{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128742,"rows_kept":128742,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742947202599,0.36061694,87437.0,87436.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1742947204603,0.36061694,87437.0,87436.0,0.4360556]
["bitfinex-derivatives","BTCF0:USTF0",1742947204992,0.36061694,87437.0,87436.0,0.4807556]
["bitfinex-derivatives","BTCF0:USTF0",1742947205193,0.36016867,87437.0,87436.0,0.4807556]
["bitfinex-derivatives","BTCF0:USTF0",1742947205499,0.36016867,87437.0,87436.0,0.4803556]
["bitfinex-derivatives","BTCF0:USTF0",1742947205889,0.3608,87472.0,87450.0,0.0571686]
["bitfinex-derivatives","BTCF0:USTF0",1742947206096,0.4076,87494.0,87450.0,0.0571686]
["bitfinex-derivatives","BTCF0:USTF0",1742947206097,0.01150835,87481.0,87480.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1742947206297,0.01150835,87481.0,87480.0,0.7550981]
["bitfinex-derivatives","BTCF0:USTF0",1742947206490,0.25149866,87485.0,87480.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1742947206689,0.1142968,87481.0,87480.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742947206903,0.00060001,87481.0,87477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947207095,0.1143007,87478.0,87477.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742947207295,0.00084,87478.0,87477.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1742947207495,0.2392427,87485.0,87484.0,0.1142928]
["bitfinex-derivatives","BTCF0:USTF0",1742947207799,0.2392427,87485.0,87484.0,0.5759328]
["bitfinex-derivatives","BTCF0:USTF0",1742947207800,0.163777,87485.0,87484.0,0.5759328]
["bitfinex-derivatives","BTCF0:USTF0",1742947208198,0.162937,87485.0,87484.0,0.5759328]
["bitfinex-derivatives","BTCF0:USTF0",1742947208400,0.00017152,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1742947208598,8e-08,87493.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1742947208788,8e-08,87493.0,87492.0,0.6353624]
["bitfinex-derivatives","BTCF0:USTF0",1742947208989,0.0571386,87496.0,87492.0,0.77178]
["bitfinex-derivatives","BTCF0:USTF0",1742947209208,0.0571312,87508.0,87495.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742947209406,0.11116,87509.0,87506.0,0.1142636]
["bitfinex-derivatives","BTCF0:USTF0",1742947209700,0.11116,87509.0,87506.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742947209701,0.00128,87509.0,87506.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742947209896,0.00131681,87510.0,87508.0,0.4750615]
["bitfinex-derivatives","BTCF0:USTF0",1742947210092,0.00131681,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1742947210299,1e-08,87510.0,87509.0,0.7563202]
["bitfinex-derivatives","BTCF0:USTF0",1742947210502,1e-08,87510.0,87509.0,1.28612298]
["bitfinex-derivatives","BTCF0:USTF0",1742947210694,0.00431481,87516.0,87515.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1742947210893,0.00431481,87516.0,87515.0,0.3455324]
["bitfinex-derivatives","BTCF0:USTF0",1742947211699,0.00431481,87516.0,87515.0,0.3925324]
["bitfinex-derivatives","BTCF0:USTF0",1742947212408,0.00431481,87516.0,87515.0,0.3945324]
["bitfinex-derivatives","BTCF0:USTF0",1742947212609,0.00431481,87516.0,87515.0,0.3965324]
["bitfinex-derivatives","BTCF0:USTF0",1742947212910,0.00431481,87516.0,87515.0,0.6565324]
["bitfinex-derivatives","BTCF0:USTF0",1742947213110,0.00431481,87516.0,87515.0,0.6575324]
["bitfinex-derivatives","BTCF0:USTF0",1742947213501,0.00431481,87516.0,87515.0,0.7575324]
["bitfinex-derivatives","BTCF0:USTF0",1742947213994,1e-08,87516.0,87515.0,2.1483124]
["bitfinex-derivatives","BTCF0:USTF0",1742947214195,1e-08,87516.0,87515.0,2.1463124]
["bitfinex-derivatives","BTCF0:USTF0",1742947214403,1e-08,87516.0,87515.0,1.8972124]
["bitfinex-derivatives","BTCF0:USTF0",1742947215203,1e-08,87516.0,87515.0,1.8513124]
["bitfinex-derivatives","BTCF0:USTF0",1742947215406,1e-08,87516.0,87515.0,1.8509124]
["bitfinex-derivatives","BTCF0:USTF0",1742947215606,0.1142511,87516.0,87515.0,1.5544631]
["bitfinex-derivatives","BTCF0:USTF0",1742947215810,0.11442262,87516.0,87515.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1742947216007,0.11442262,87516.0,87515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1742947216205,0.11570262,87516.0,87515.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1742947216406,0.1142537,87514.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742947216711,0.1148937,87514.0,87513.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742947216898,0.1142632,87507.0,87502.0,0.3185506]
["bitfinex-derivatives","BTCF0:USTF0",1742947217102,0.00017152,87514.0,87511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947217414,0.00064,87514.0,87513.0,0.475055]
["bitfinex-derivatives","BTCF0:USTF0",1742947217603,0.11164,87520.0,87513.0,0.6886474]
["bitfinex-derivatives","BTCF0:USTF0",1742947217803,0.1142477,87519.0,87513.0,0.7457748]
["bitfinex-derivatives","BTCF0:USTF0",1742947218109,0.1142485,87518.0,87513.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1742947218304,0.002,87514.0,87513.0,0.745775]
["bitfinex-derivatives","BTCF0:USTF0",1742947218514,0.00264,87514.0,87513.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1742947218701,0.005,87514.0,87513.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1742947218909,0.003,87514.0,87513.0,0.745775]
["bitfinex-derivatives","BTCF0:USTF0",1742947220305,0.00368,87514.0,87513.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1742947220499,0.00523181,87514.0,87513.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1742947221617,0.00523181,87514.0,87513.0,0.745375]
["bitfinex-derivatives","BTCF0:USTF0",1742947221814,0.00455181,87514.0,87513.0,0.895375]
["bitfinex-derivatives","BTCF0:USTF0",1742947222004,0.00455181,87514.0,87513.0,1.517875]
["bitfinex-derivatives","BTCF0:USTF0",1742947222204,0.00455181,87514.0,87513.0,1.562075]
["bitfinex-derivatives","BTCF0:USTF0",1742947222502,0.00455181,87514.0,87513.0,1.774115]
["bitfinex-derivatives","BTCF0:USTF0",1742947222904,0.00017141,87522.0,87521.0,0.1142445]
["bitfinex-derivatives","BTCF0:USTF0",1742947223104,0.00017141,87522.0,87521.0,0.9656845]
["bitfinex-derivatives","BTCF0:USTF0",1742947223308,0.00017141,87522.0,87521.0,1.1156845]
["bitfinex-derivatives","BTCF0:USTF0",1742947223704,0.00017141,87522.0,87521.0,1.1874845]
["bitfinex-derivatives","BTCF0:USTF0",1742947224709,0.00017141,87522.0,87521.0,1.1884845]
["bitfinex-derivatives","BTCF0:USTF0",1742947225707,0.04371645,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1742947225914,0.08731645,87529.0,87528.0,0.8375554]
["bitfinex-derivatives","BTCF0:USTF0",1742947226609,0.08731645,87529.0,87528.0,1.3211554]
["bitfinex-derivatives","BTCF0:USTF0",1742947227313,0.08831645,87529.0,87528.0,1.3211554]
["bitfinex-derivatives","BTCF0:USTF0",1742947228420,0.08831645,87529.0,87528.0,1.1363754]
["bitfinex-derivatives","BTCF0:USTF0",1742947230122,0.01215174,87537.0,87534.0,0.1142276]
["bitfinex-derivatives","BTCF0:USTF0",1742947230319,0.01215174,87537.0,87534.0,0.7250276]
["bitfinex-derivatives","BTCF0:USTF0",1742947230521,0.01215174,87537.0,87534.0,0.7256676]
["bitfinex-derivatives","BTCF0:USTF0",1742947231518,0.00445345,87535.0,87534.0,0.7256676]
["bitfinex-derivatives","BTCF0:USTF0",1742947231721,0.00400534,87535.0,87534.0,0.7256676]
["bitfinex-derivatives","BTCF0:USTF0",1742947231908,0.00500534,87535.0,87534.0,0.7252676]
["bitfinex-derivatives","BTCF0:USTF0",1742947232315,0.23168316,87535.0,87534.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742947232519,0.1142341,87529.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742947232723,0.1149541,87529.0,87528.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1742947232923,0.11512562,87529.0,87528.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1742947233220,0.11512562,87529.0,87528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742947233425,0.1142367,87527.0,87526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947233621,0.1149967,87527.0,87526.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742947233815,0.1142445,87521.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742947234018,0.2275245,87521.0,87520.0,0.02077141]
["bitfinex-derivatives","BTCF0:USTF0",1742947234213,0.22769602,87521.0,87520.0,0.02077141]
["bitfinex-derivatives","BTCF0:USTF0",1742947236029,0.23893837,87521.0,87520.0,0.02077141]
["bitfinex-derivatives","BTCF0:USTF0",1742947236220,0.23993837,87521.0,87520.0,0.02077141]
["bitfinex-derivatives","BTCF0:USTF0",1742947236528,0.27823837,87521.0,87520.0,0.02077141]
["bitfinex-derivatives","BTCF0:USTF0",1742947237119,0.32319034,87521.0,87520.0,0.02077141]
["bitfinex-derivatives","BTCF0:USTF0",1742947237428,0.32319034,87521.0,87520.0,0.02037141]
["bitfinex-derivatives","BTCF0:USTF0",1742947237817,0.32419034,87521.0,87520.0,0.02037141]
["bitfinex-derivatives","BTCF0:USTF0",1742947241428,0.114255,87513.0,87512.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947241622,0.11533501,87513.0,87512.0,0.0007599]
["bitfinex-derivatives","BTCF0:USTF0",1742947242333,0.11487997,87513.0,87512.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1742947242734,0.11687997,87513.0,87512.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1742947244025,0.11887997,87513.0,87512.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1742947244942,0.27750951,87513.0,87512.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1742947245233,0.27750951,87513.0,87510.0,0.2042822]
["bitfinex-derivatives","BTCF0:USTF0",1742947245234,0.1142576,87511.0,87510.0,0.2042822]
["bitfinex-derivatives","BTCF0:USTF0",1742947245535,0.1142628,87507.0,87506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947245830,0.11550281,87507.0,87506.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742947246137,0.11550281,87507.0,87506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947246934,0.1142654,87505.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742947247133,0.11550541,87505.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742947247637,0.19450541,87505.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742947248022,0.1142772,87496.0,87495.0,0.56493361]
["bitfinex-derivatives","BTCF0:USTF0",1742947248227,0.22742208,87496.0,87495.0,0.58617361]
["bitfinex-derivatives","BTCF0:USTF0",1742947248623,0.22742208,87496.0,87495.0,0.38189141]
["bitfinex-derivatives","BTCF0:USTF0",1742947248829,0.30642208,87496.0,87495.0,0.38189141]
["bitfinex-derivatives","BTCF0:USTF0",1742947249536,0.30642208,87496.0,87495.0,0.38389141]
["bitfinex-derivatives","BTCF0:USTF0",1742947250440,0.30642208,87496.0,87495.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1742947250622,0.30642208,87496.0,87495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742947251330,0.114285,87490.0,87489.0,0.2042822]
["bitfinex-derivatives","BTCF0:USTF0",1742947251638,0.1142915,87485.0,87484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742947251824,0.1142928,87484.0,87483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742947252020,0.52784978,87484.0,87483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742947252224,0.114302,87477.0,87476.0,0.30398655]
["bitfinex-derivatives","BTCF0:USTF0",1742947252429,0.1143111,87470.0,87469.0,0.17994304]
["bitfinex-derivatives","BTCF0:USTF0",1742947252629,0.1143111,87470.0,87464.0,0.41429075]
["bitfinex-derivatives","BTCF0:USTF0",1742947252630,0.1143177,87465.0,87464.0,0.41429075]
["bitfinex-derivatives","BTCF0:USTF0",1742947252933,0.11587771,87465.0,87464.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742947253133,0.1143242,87460.0,87459.0,0.25316565]
["bitfinex-derivatives","BTCF0:USTF0",1742947253335,0.58920421,87460.0,87459.0,0.27316565]
["bitfinex-derivatives","BTCF0:USTF0",1742947254031,0.59781165,87460.0,87459.0,0.27316565]
["bitfinex-derivatives","BTCF0:USTF0",1742947254735,0.74781165,87460.0,87459.0,0.27316565]
["bitfinex-derivatives","BTCF0:USTF0",1742947254935,0.74981165,87460.0,87459.0,0.20135985]
["bitfinex-derivatives","BTCF0:USTF0",1742947255137,0.79481165,87460.0,87459.0,0.20135985]
["bitfinex-derivatives","BTCF0:USTF0",1742947255538,0.7943637,87460.0,87459.0,0.20135985]
["bitfinex-derivatives","BTCF0:USTF0",1742947255738,0.6443637,87460.0,87459.0,0.20095985]
["bitfinex-derivatives","BTCF0:USTF0",1742947257126,0.7943637,87460.0,87459.0,0.03290415]
["bitfinex-derivatives","BTCF0:USTF0",1742947257326,0.7943637,87460.0,87437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947257327,0.114353,87438.0,87437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947257544,0.1143595,87433.0,87423.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742947257743,0.11591951,87433.0,87432.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742947258139,0.15331951,87433.0,87432.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742947258845,0.14731951,87433.0,87432.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742947259435,0.18501951,87433.0,87432.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742947259833,0.18501951,87433.0,87432.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742947260229,0.18501951,87433.0,87432.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742947260835,0.18501951,87433.0,87432.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742947261028,0.18457164,87433.0,87432.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742947261237,0.19396912,87433.0,87432.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742947263342,0.1133674,87427.0,87426.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742947263641,0.58812741,87427.0,87426.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742947264448,0.66012741,87427.0,87426.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742947265549,0.58800741,87427.0,87426.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742947265751,0.58800741,87427.0,87426.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742947266160,0.58800741,87427.0,87426.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742947266951,0.58800741,87427.0,87426.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742947266952,0.5875522,87427.0,87426.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742947268142,0.36244001,87427.0,87426.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742947268649,0.47452001,87427.0,87426.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742947268843,0.36244001,87427.0,87426.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742947269256,0.43814001,87427.0,87426.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742947269451,0.55018001,87427.0,87426.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742947270850,0.66454741,87427.0,87426.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742947271448,0.55018001,87427.0,87426.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742947271958,0.54901849,87427.0,87426.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742947272340,0.5485707,87427.0,87426.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742947272546,0.54958,87427.0,87426.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742947272854,0.18878,87427.0,87426.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742947273056,0.6639474,87427.0,87426.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742947273847,0.8139474,87427.0,87426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742947274747,0.69958,87427.0,87400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742947274944,0.3608,87413.0,87403.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742947275144,0.4751975,87404.0,87403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742947275353,0.4751975,87404.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742947275354,0.1144014,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742947275657,0.23600135,87401.0,87400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742947276861,0.23600135,87401.0,87400.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742947278361,0.23600135,87401.0,87400.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742947278558,0.23554606,87401.0,87400.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742947278756,0.12114466,87401.0,87400.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742947278956,0.12114466,87401.0,87400.0,0.3246027]
["bitfinex-derivatives","BTCF0:USTF0",1742947282660,0.48194466,87401.0,87400.0,0.3246027]
["bitfinex-derivatives","BTCF0:USTF0",1742947283265,0.55664466,87401.0,87400.0,0.3246027]
["bitfinex-derivatives","BTCF0:USTF0",1742947284866,0.55664466,87401.0,87400.0,0.3242027]
["bitfinex-derivatives","BTCF0:USTF0",1742947285165,0.55618928,87401.0,87400.0,0.3242027]
["bitfinex-derivatives","BTCF0:USTF0",1742947285865,0.67059068,87401.0,87400.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742947286169,0.67059068,87401.0,87400.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742947287356,0.55618928,87401.0,87400.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742947287562,0.67159068,87401.0,87400.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742947288357,0.67259068,87401.0,87400.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742947289176,0.67259068,87401.0,87400.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742947290771,0.72821729,87401.0,87400.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742947291162,0.72776958,87401.0,87400.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742947293671,0.72776958,87401.0,87400.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1742947293866,0.72776958,87401.0,87400.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742947294981,0.72776958,87401.0,87400.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1742947297069,0.61801397,87401.0,87400.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742947297265,0.61881397,87401.0,87400.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742947297481,0.6273236,87401.0,87400.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742947297876,0.6273236,87401.0,87400.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742947298779,0.6272836,87401.0,87400.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742947300285,0.6302836,87401.0,87400.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742947300979,0.6342836,87401.0,87400.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742947301570,0.67463689,87401.0,87400.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742947301776,0.78567689,87401.0,87400.0,0.01354623]
["bitfinex-derivatives","BTCF0:USTF0",1742947302976,0.78522143,87401.0,87400.0,0.01314623]
["bitfinex-derivatives","BTCF0:USTF0",1742947304880,0.52555093,87401.0,87400.0,0.01314623]
["bitfinex-derivatives","BTCF0:USTF0",1742947305083,0.88635093,87401.0,87400.0,0.01314623]
["bitfinex-derivatives","BTCF0:USTF0",1742947308989,1.25796142,87401.0,87400.0,0.01314623]
["bitfinex-derivatives","BTCF0:USTF0",1742947309286,1.25796142,87401.0,87400.0,0.01274623]
["bitfinex-derivatives","BTCF0:USTF0",1742947309488,1.25750588,87401.0,87400.0,0.01274623]
["bitfinex-derivatives","BTCF0:USTF0",1742947311286,0.1144092,87395.0,87394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947311482,0.4759692,87395.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742947311986,0.5124692,87395.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742947312588,0.5506692,87395.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742947312789,0.5536692,87395.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742947313975,0.56327345,87395.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742947314489,0.56727345,87395.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742947314988,0.1144171,87389.0,87388.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742947315187,0.2258171,87389.0,87388.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742947315488,0.1144236,87385.0,87379.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1742947315692,0.396,87384.0,87380.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742947315894,0.43394,87384.0,87380.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1742947316484,0.548364,87384.0,87380.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1742947317295,0.548364,87384.0,87380.0,0.2235086]
["bitfinex-derivatives","BTCF0:USTF0",1742947317480,0.43394,87384.0,87381.0,0.2288541]
["bitfinex-derivatives","BTCF0:USTF0",1742947317678,0.43394,87384.0,87381.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742947317888,0.43394,87384.0,87382.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742947318095,0.43394,87384.0,87382.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742947318995,0.5483637,87384.0,87382.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742947319691,0.36164,87384.0,87382.0,0.1917258]
["bitfinex-derivatives","BTCF0:USTF0",1742947319897,0.36164,87384.0,87382.0,0.2917258]
["bitfinex-derivatives","BTCF0:USTF0",1742947320083,0.36164,87384.0,87382.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1742947320285,0.4760642,87384.0,87382.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1742947321599,0.4760642,87384.0,87382.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742947321795,0.47560858,87384.0,87382.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742947322102,0.36118438,87384.0,87382.0,0.1913257]
["bitfinex-derivatives","BTCF0:USTF0",1742947322400,0.36118438,87384.0,87382.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742947322591,0.36164,87384.0,87382.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742947322797,0.4760636,87384.0,87382.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742947323200,0.11044,87383.0,87382.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742947323391,0.1112,87383.0,87382.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742947323794,0.49104105,87383.0,87382.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742947323991,0.49104105,87383.0,87382.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742947324301,0.1144263,87382.0,87381.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742947324487,0.1152263,87382.0,87381.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742947324686,0.1864263,87382.0,87381.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742947327200,0.1884263,87382.0,87381.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742947327803,0.18797883,87382.0,87381.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742947328094,0.18997883,87382.0,87381.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742947328603,0.56981988,87382.0,87381.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742947333717,0.1144289,87380.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947334009,0.1144468,87367.0,87361.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742947334205,0.1144468,87367.0,87361.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1742947334206,0.1102,87366.0,87361.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1742947334407,0.11096,87366.0,87361.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1742947334804,0.11096,87366.0,87361.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1742947334998,0.1144511,87363.0,87362.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742947335201,0.1152111,87363.0,87362.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742947335399,0.11476371,87363.0,87362.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1742947335707,0.11476371,87363.0,87362.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742947336501,0.12463711,87363.0,87362.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742947336699,0.12663711,87363.0,87362.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742947337610,0.0126334,87363.0,87362.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742947337814,0.0156334,87363.0,87362.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742947339201,0.1300845,87363.0,87362.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742947340910,0.0156334,87363.0,87362.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742947341501,0.1300845,87363.0,87362.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742947341708,0.3371844,87363.0,87362.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742947341905,0.33672869,87363.0,87362.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742947342498,0.44752869,87363.0,87362.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742947344408,0.33307759,87363.0,87362.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742947344704,0.33299759,87363.0,87362.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742947344907,0.44744869,87363.0,87362.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742947345709,0.33299759,87363.0,87362.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742947346112,0.0572228,87368.0,87362.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742947346113,0.34014315,87392.0,87362.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742947346409,0.27501476,87387.0,87379.0,0.4752301]
["bitfinex-derivatives","BTCF0:USTF0",1742947346612,0.27501476,87387.0,87380.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742947346814,0.1144227,87385.0,87380.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1742947347010,0.00060001,87385.0,87380.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1742947347213,0.04010001,87385.0,87380.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1742947347609,0.01012992,87385.0,87380.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1742947347915,0.1108,87384.0,87383.0,0.1144241]
["bitfinex-derivatives","BTCF0:USTF0",1742947348114,0.11144,87384.0,87383.0,0.345105]
["bitfinex-derivatives","BTCF0:USTF0",1742947348318,0.11144,87384.0,87383.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1742947349120,0.00064,87384.0,87383.0,0.345105]
["bitfinex-derivatives","BTCF0:USTF0",1742947349317,0.00017162,87391.0,87390.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1742947349525,0.1108,87394.0,87393.0,0.1144119]
["bitfinex-derivatives","BTCF0:USTF0",1742947349714,0.1108,87394.0,87393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742947350014,0.22559471,87394.0,87393.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742947350205,0.22559471,87394.0,87393.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742947350409,0.30659471,87394.0,87393.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742947351003,0.1144132,87392.0,87391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947351213,0.1144276,87381.0,87380.0,0.02624862]
["bitfinex-derivatives","BTCF0:USTF0",1742947351414,0.58666761,87381.0,87380.0,0.02624862]
["bitfinex-derivatives","BTCF0:USTF0",1742947351723,0.1144354,87375.0,87363.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947351920,0.00060001,87375.0,87374.0,0.12017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947352122,0.00060001,87375.0,87374.0,0.12097162]
["bitfinex-derivatives","BTCF0:USTF0",1742947352420,0.19603541,87375.0,87374.0,0.12017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947352617,0.19603541,87375.0,87374.0,0.12105162]
["bitfinex-derivatives","BTCF0:USTF0",1742947352810,0.19803541,87375.0,87374.0,0.12017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947353515,0.20003541,87375.0,87374.0,0.12017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947354512,0.20003541,87375.0,87374.0,0.12097162]
["bitfinex-derivatives","BTCF0:USTF0",1742947354713,0.20003541,87375.0,87374.0,0.12017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947356424,0.20003541,87375.0,87374.0,0.11977162]
["bitfinex-derivatives","BTCF0:USTF0",1742947356425,0.1995881,87375.0,87374.0,0.11977162]
["bitfinex-derivatives","BTCF0:USTF0",1742947362124,0.1995881,87375.0,87374.0,0.12077162]
["bitfinex-derivatives","BTCF0:USTF0",1742947362319,0.1995881,87375.0,87374.0,0.11977162]
["bitfinex-derivatives","BTCF0:USTF0",1742947362918,0.19914087,87375.0,87374.0,0.11977162]
["bitfinex-derivatives","BTCF0:USTF0",1742947363114,0.19974088,87375.0,87374.0,0.11937162]
["bitfinex-derivatives","BTCF0:USTF0",1742947363319,0.31022088,87375.0,87374.0,0.11937162]
["bitfinex-derivatives","BTCF0:USTF0",1742947366037,0.3658609,87375.0,87374.0,0.11937162]
["bitfinex-derivatives","BTCF0:USTF0",1742947366729,0.3658609,87375.0,87374.0,0.12037162]
["bitfinex-derivatives","BTCF0:USTF0",1742947366935,0.3658609,87375.0,87374.0,0.11937162]
["bitfinex-derivatives","BTCF0:USTF0",1742947369426,0.36540503,87375.0,87374.0,0.11897162]
["bitfinex-derivatives","BTCF0:USTF0",1742947372135,0.36540503,87375.0,87374.0,0.15947162]
["bitfinex-derivatives","BTCF0:USTF0",1742947376338,0.36495788,87375.0,87374.0,0.15907162]
["bitfinex-derivatives","BTCF0:USTF0",1742947378435,0.25447788,87375.0,87374.0,0.15907162]
["bitfinex-derivatives","BTCF0:USTF0",1742947378639,0.36451788,87375.0,87374.0,0.15907162]
["bitfinex-derivatives","BTCF0:USTF0",1742947383842,0.36406192,87375.0,87374.0,0.15867162]
["bitfinex-derivatives","BTCF0:USTF0",1742947384040,0.32481543,87375.0,87374.0,0.15867162]
["bitfinex-derivatives","BTCF0:USTF0",1742947385639,0.06024003,87375.0,87374.0,0.15867162]
["bitfinex-derivatives","BTCF0:USTF0",1742947385844,0.20565272,87381.0,87374.0,0.15867162]
["bitfinex-derivatives","BTCF0:USTF0",1742947385845,0.20565272,87381.0,87379.0,0.1144302]
["bitfinex-derivatives","BTCF0:USTF0",1742947386138,0.1155876,87381.0,87380.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1742947386340,0.00116,87381.0,87380.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1742947386532,0.1155876,87381.0,87380.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1742947386728,0.00116,87381.0,87380.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1742947387136,0.00516,87381.0,87380.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1742947387338,0.1184276,87381.0,87380.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1742947387527,0.11962761,87381.0,87380.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1742947388231,0.11562761,87381.0,87380.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1742947388431,0.11962761,87381.0,87380.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1742947388944,0.00820001,87381.0,87380.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1742947389438,0.12262761,87381.0,87380.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1742947390331,0.12262761,87381.0,87380.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1742947390845,0.16772761,87381.0,87380.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1742947391042,0.21152761,87381.0,87380.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1742947391632,0.21152761,87381.0,87380.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1742947391833,0.21107157,87381.0,87380.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742947393646,0.21107157,87381.0,87380.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742947398942,0.2106245,87381.0,87380.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1742947399247,0.2118476,87381.0,87380.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1742947400047,0.2118476,87381.0,87380.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742947401039,0.2118476,87381.0,87380.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1742947401245,0.2118476,87381.0,87380.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742947401750,0.2118476,87381.0,87380.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742947401951,0.1144289,87380.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947402136,0.11502891,87380.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947402331,0.20382891,87380.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947402536,0.1144367,87374.0,87373.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742947402739,0.1144367,87374.0,87373.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742947402740,0.1158767,87374.0,87373.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742947403341,0.2046767,87374.0,87373.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742947404142,0.2066767,87374.0,87373.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742947404747,0.09224,87374.0,87373.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742947405052,0.09224,87374.0,87373.0,0.179978]
["bitfinex-derivatives","BTCF0:USTF0",1742947405239,0.09224,87374.0,87373.0,0.224878]
["bitfinex-derivatives","BTCF0:USTF0",1742947405438,0.09424,87374.0,87373.0,0.224878]
["bitfinex-derivatives","BTCF0:USTF0",1742947405639,0.00499301,87374.0,87373.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742947405851,0.1184367,87374.0,87373.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742947406050,0.004,87374.0,87373.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742947406353,0.1184367,87374.0,87373.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742947406655,0.004,87374.0,87373.0,0.224478]
["bitfinex-derivatives","BTCF0:USTF0",1742947406846,0.11388,87374.0,87373.0,0.224478]
["bitfinex-derivatives","BTCF0:USTF0",1742947408053,0.34081954,87374.0,87373.0,0.224478]
["bitfinex-derivatives","BTCF0:USTF0",1742947409238,0.45525624,87374.0,87373.0,0.224478]
["bitfinex-derivatives","BTCF0:USTF0",1742947410551,0.49825624,87374.0,87373.0,0.224478]
["bitfinex-derivatives","BTCF0:USTF0",1742947412248,0.15688,87374.0,87373.0,0.224478]
["bitfinex-derivatives","BTCF0:USTF0",1742947413555,0.047,87374.0,87373.0,0.224078]
["bitfinex-derivatives","BTCF0:USTF0",1742947413755,0.04654388,87374.0,87373.0,0.224078]
["bitfinex-derivatives","BTCF0:USTF0",1742947417461,0.10988,87390.0,87376.0,0.0572166]
["bitfinex-derivatives","BTCF0:USTF0",1742947417649,0.10988,87390.0,87385.0,0.4752223]
["bitfinex-derivatives","BTCF0:USTF0",1742947417850,0.10988,87390.0,87385.0,0.7267823]
["bitfinex-derivatives","BTCF0:USTF0",1742947419057,0.21164505,87386.0,87385.0,0.7267823]
["bitfinex-derivatives","BTCF0:USTF0",1742947419447,0.21364505,87386.0,87385.0,0.7267823]
["bitfinex-derivatives","BTCF0:USTF0",1742947419647,0.008,87386.0,87385.0,0.7267823]
["bitfinex-derivatives","BTCF0:USTF0",1742947420654,0.008,87386.0,87385.0,0.7263823]
["bitfinex-derivatives","BTCF0:USTF0",1742947420655,0.00754379,87386.0,87385.0,0.7263823]
["bitfinex-derivatives","BTCF0:USTF0",1742947421246,0.01955701,87386.0,87385.0,0.7263823]
["bitfinex-derivatives","BTCF0:USTF0",1742947423060,0.24548534,87386.0,87385.0,1.1370823]
["bitfinex-derivatives","BTCF0:USTF0",1742947425756,0.24548534,87386.0,87385.0,1.1374823]
["bitfinex-derivatives","BTCF0:USTF0",1742947426270,0.10845701,87386.0,87385.0,1.1374823]
["bitfinex-derivatives","BTCF0:USTF0",1742947427853,0.1080101,87386.0,87385.0,1.1370823]
["bitfinex-derivatives","BTCF0:USTF0",1742947428851,0.1080101,87386.0,87385.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1742947428852,0.2224311,87386.0,87385.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1742947429859,0.1080101,87386.0,87385.0,0.6766823]
["bitfinex-derivatives","BTCF0:USTF0",1742947430252,0.2178901,87386.0,87385.0,0.7203823]
["bitfinex-derivatives","BTCF0:USTF0",1742947430453,0.2178901,87386.0,87385.0,0.7615823]
["bitfinex-derivatives","BTCF0:USTF0",1742947430653,0.0637101,87386.0,87385.0,0.7615823]
["bitfinex-derivatives","BTCF0:USTF0",1742947430961,0.00709688,87386.0,87385.0,0.8036823]
["bitfinex-derivatives","BTCF0:USTF0",1742947433148,0.00709688,87386.0,87385.0,0.81550236]
["bitfinex-derivatives","BTCF0:USTF0",1742947434563,0.1097868,87386.0,87385.0,0.81550236]
["bitfinex-derivatives","BTCF0:USTF0",1742947435166,0.31552505,87402.0,87387.0,0.0572092]
["bitfinex-derivatives","BTCF0:USTF0",1742947435466,0.08821533,87397.0,87396.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1742947435670,0.08821533,87397.0,87396.0,0.3759679]
["bitfinex-derivatives","BTCF0:USTF0",1742947435872,0.01174136,87399.0,87398.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1742947436163,0.20564505,87402.0,87398.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1742947436164,0.20564505,87402.0,87401.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1742947436369,0.20564505,87402.0,87401.0,0.7268414]
["bitfinex-derivatives","BTCF0:USTF0",1742947437058,0.20564505,87402.0,87401.0,0.7724414]
["bitfinex-derivatives","BTCF0:USTF0",1742947438262,0.21758437,87402.0,87401.0,0.7724414]
["bitfinex-derivatives","BTCF0:USTF0",1742947438463,0.01193932,87402.0,87401.0,0.7724414]
["bitfinex-derivatives","BTCF0:USTF0",1742947438663,0.0425,87404.0,87403.0,0.1143988]
["bitfinex-derivatives","BTCF0:USTF0",1742947438965,0.0425,87404.0,87403.0,0.3859588]
["bitfinex-derivatives","BTCF0:USTF0",1742947440466,0.05416556,87404.0,87403.0,0.3859588]
["bitfinex-derivatives","BTCF0:USTF0",1742947442571,0.05371873,87404.0,87403.0,0.3859588]
["bitfinex-derivatives","BTCF0:USTF0",1742947442764,0.05371873,87404.0,87403.0,0.3855588]
["bitfinex-derivatives","BTCF0:USTF0",1742947446477,0.05371873,87404.0,87403.0,0.7962588]
["bitfinex-derivatives","BTCF0:USTF0",1742947450883,0.16355873,87404.0,87403.0,0.7962588]
["bitfinex-derivatives","BTCF0:USTF0",1742947451077,0.16311198,87404.0,87403.0,0.7962588]
["bitfinex-derivatives","BTCF0:USTF0",1742947451279,0.16311198,87404.0,87403.0,0.7958588]
["bitfinex-derivatives","BTCF0:USTF0",1742947451781,0.05327198,87404.0,87403.0,0.8390588]
["bitfinex-derivatives","BTCF0:USTF0",1742947452376,0.05327198,87404.0,87403.0,0.8816588]
["bitfinex-derivatives","BTCF0:USTF0",1742947452678,0.09597198,87404.0,87403.0,0.8816588]
["bitfinex-derivatives","BTCF0:USTF0",1742947453991,0.09597198,87404.0,87403.0,0.8384588]
["bitfinex-derivatives","BTCF0:USTF0",1742947455094,0.09597198,87404.0,87403.0,0.7958588]
["bitfinex-derivatives","BTCF0:USTF0",1742947456986,0.21036948,87404.0,87403.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1742947457186,0.21036948,87404.0,87403.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1742947458193,0.21036948,87404.0,87403.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742947458578,0.1143988,87403.0,87402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947458991,0.1992988,87403.0,87402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947459185,0.11394433,87402.0,87397.0,0.1144066]
["bitfinex-derivatives","BTCF0:USTF0",1742947459380,0.10984,87401.0,87397.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1742947459579,0.10984,87401.0,87397.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742947459580,0.2697421,87401.0,87397.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742947459987,0.1144028,87400.0,87397.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742947460193,0.1144053,87398.0,87397.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742947460392,0.1599043,87399.0,87397.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742947460694,0.2235443,87399.0,87397.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742947460885,0.1144053,87398.0,87397.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742947461308,0.0455,87398.0,87397.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742947462087,0.1599053,87398.0,87397.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742947462293,0.0455,87398.0,87397.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742947462492,0.0455,87398.0,87397.0,0.2060466]
["bitfinex-derivatives","BTCF0:USTF0",1742947463601,0.1599053,87398.0,87397.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1742947463786,0.1599053,87398.0,87397.0,0.2060466]
["bitfinex-derivatives","BTCF0:USTF0",1742947464197,0.1599053,87398.0,87397.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1742947466805,0.33094176,87398.0,87397.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1742947467004,0.33094176,87398.0,87397.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1742947467193,0.3319253,87398.0,87397.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1742947470301,0.16088884,87398.0,87397.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1742947471505,0.16088884,87398.0,87397.0,0.2056466]
["bitfinex-derivatives","BTCF0:USTF0",1742947471805,0.16088884,87398.0,87397.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742947472806,0.1144105,87394.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947473004,0.1159305,87394.0,87393.0,0.00165162]
["bitfinex-derivatives","BTCF0:USTF0",1742947473205,0.1587305,87394.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947474593,0.2003305,87394.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947475406,0.1144236,87384.0,87383.0,0.08810034]
["bitfinex-derivatives","BTCF0:USTF0",1742947475606,0.2242636,87384.0,87383.0,0.28954034]
["bitfinex-derivatives","BTCF0:USTF0",1742947475808,0.2257436,87384.0,87383.0,0.28954034]
["bitfinex-derivatives","BTCF0:USTF0",1742947476322,0.2707436,87384.0,87383.0,0.28954034]
["bitfinex-derivatives","BTCF0:USTF0",1742947477809,0.28252209,87384.0,87383.0,0.28954034]
["bitfinex-derivatives","BTCF0:USTF0",1742947480201,0.28252209,87384.0,87383.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742947480916,0.1144263,87382.0,87381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947481114,0.47582631,87382.0,87381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947482816,0.47537972,87382.0,87381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947483020,0.1144289,87380.0,87379.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1742947483209,0.1150689,87380.0,87379.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1742947483606,0.1150689,87380.0,87379.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742947484216,0.1180689,87380.0,87379.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742947485307,0.1180689,87380.0,87379.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1742947486722,0.2279489,87380.0,87379.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1742947487913,0.2279489,87380.0,87379.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742947488809,0.2714489,87380.0,87379.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742947489015,0.2714489,87380.0,87379.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742947489822,0.2714489,87380.0,87379.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742947490022,0.3148489,87380.0,87379.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1742947491020,0.31439236,87380.0,87379.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1742947494722,0.31439236,87380.0,87379.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1742947494925,0.31439236,87380.0,87379.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1742947495624,0.48542882,87380.0,87379.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1742947497022,0.48542882,87380.0,87379.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1742947497224,0.48542882,87380.0,87379.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1742947498126,0.48542882,87380.0,87379.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1742947498310,0.48542882,87380.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947498311,0.1144341,87376.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947498631,0.11503411,87376.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947498922,0.20663411,87376.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947499225,0.114438,87373.0,87372.0,0.04395162]
["bitfinex-derivatives","BTCF0:USTF0",1742947499417,0.47583801,87373.0,87372.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1742947499727,0.56323801,87373.0,87372.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1742947501610,0.56423801,87373.0,87372.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1742947505927,0.56423801,87373.0,87372.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742947506930,0.56423801,87373.0,87372.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1742947507134,0.56378139,87373.0,87372.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1742947508026,0.56278139,87373.0,87372.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1742947508329,0.56478139,87373.0,87372.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742947510621,0.20398139,87373.0,87372.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742947510826,0.56478139,87373.0,87372.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742947515241,0.56432468,87373.0,87372.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742947515945,0.20352468,87373.0,87372.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742947516151,0.56432468,87373.0,87372.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742947518135,0.67556083,87373.0,87372.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742947519445,0.0572226,87368.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947519747,0.4752485,87365.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947519935,0.47584851,87365.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947520244,0.61154851,87365.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947520541,0.61154851,87365.0,87364.0,0.02017162]
["bitfinex-derivatives","BTCF0:USTF0",1742947520736,0.61154851,87365.0,87364.0,0.06507162]
["bitfinex-derivatives","BTCF0:USTF0",1742947521326,0.61354851,87365.0,87364.0,0.06507162]
["bitfinex-derivatives","BTCF0:USTF0",1742947523342,0.61310208,87365.0,87364.0,0.06467162]
["bitfinex-derivatives","BTCF0:USTF0",1742947524741,0.1144498,87364.0,87363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947525044,0.1144577,87358.0,87357.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742947525243,0.5866177,87358.0,87357.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1742947525438,0.5866177,87358.0,87357.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742947525844,0.6790177,87358.0,87357.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742947526443,0.1144734,87346.0,87345.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742947526642,0.4767134,87346.0,87345.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1742947526839,0.2257934,87346.0,87345.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1742947527647,0.00144,87346.0,87345.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1742947527847,0.10988,87346.0,87345.0,0.4634147]
["bitfinex-derivatives","BTCF0:USTF0",1742947528037,0.10988,87346.0,87345.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1742947528038,0.2243534,87346.0,87345.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1742947528234,0.2257934,87346.0,87345.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1742947529138,0.23448167,87346.0,87345.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1742947529540,0.24636757,87346.0,87345.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1742947529943,0.33846757,87346.0,87345.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1742947531145,0.33802122,87346.0,87345.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1742947531346,0.33802122,87346.0,87345.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1742947532846,0.0572396,87342.0,87338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947533032,0.1144813,87340.0,87339.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742947533237,0.1144813,87340.0,87339.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742947533238,0.11508131,87340.0,87339.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742947533436,0.20848131,87340.0,87339.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742947534653,0.20848131,87340.0,87339.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742947534950,0.20848131,87340.0,87339.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742947535441,0.20848131,87340.0,87339.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742947535754,0.25598131,87340.0,87339.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742947536138,0.25598131,87340.0,87339.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742947539056,0.25552452,87340.0,87339.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742947540352,0.61632452,87340.0,87339.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742947546947,0.61632452,87340.0,87339.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742947547259,0.61586765,87340.0,87339.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742947549053,0.61586765,87340.0,87339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742947551061,0.1144839,87338.0,87337.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742947551261,0.11508391,87338.0,87337.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742947551564,0.20598391,87338.0,87337.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742947551856,0.20598391,87338.0,87336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947551857,0.1144852,87337.0,87336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947552052,0.1144931,87331.0,87330.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742947552255,0.11553311,87331.0,87330.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1742947552954,0.16023311,87331.0,87330.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1742947553154,0.20713311,87331.0,87330.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1742947553351,0.20713311,87331.0,87330.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1742947553854,0.20713311,87331.0,87330.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1742947554059,0.20913311,87331.0,87330.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1742947554361,0.16443311,87331.0,87330.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1742947554557,0.20983311,87331.0,87330.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1742947554963,0.21383311,87331.0,87330.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1742947555159,0.4194486,87331.0,87330.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1742947555347,0.3740486,87331.0,87330.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1742947555551,0.3740486,87331.0,87330.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1742947556162,0.4839686,87331.0,87330.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1742947556553,0.3740486,87331.0,87330.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1742947556863,0.4839686,87331.0,87330.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1742947557252,0.48352233,87331.0,87330.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1742947557453,0.48352233,87331.0,87330.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1742947559067,0.52772233,87331.0,87330.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1742947559768,0.32210684,87331.0,87330.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1742947560762,0.21218684,87331.0,87330.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1742947561067,0.27520684,87331.0,87330.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1742947561866,0.27520684,87331.0,87330.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1742947562067,0.32100684,87331.0,87330.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1742947562572,0.27520684,87331.0,87330.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1742947563158,0.16528684,87331.0,87330.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1742947563356,0.27520684,87331.0,87330.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1742947563555,0.31900684,87331.0,87330.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1742947564164,0.27520684,87331.0,87330.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1742947564366,0.23100684,87331.0,87330.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1742947564959,0.11696001,87331.0,87330.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1742947565160,0.16446001,87331.0,87330.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1742947565552,0.20780305,87331.0,87330.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1742947566667,0.26347356,87331.0,87330.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1742947571077,0.31017356,87331.0,87330.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1742947571258,0.31017356,87331.0,87330.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1742947571970,0.42466666,87331.0,87330.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1742947572167,0.42466666,87331.0,87330.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1742947572366,0.42466666,87331.0,87330.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742947572768,0.1144944,87330.0,87329.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1742947572971,0.4762144,87330.0,87329.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1742947573177,0.5675144,87330.0,87329.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1742947573891,0.45302,87330.0,87329.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1742947574063,0.45602,87330.0,87329.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1742947574264,0.45902,87330.0,87329.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1742947574982,0.45857381,87330.0,87329.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1742947577076,0.45957381,87330.0,87329.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1742947577869,0.57348899,87330.0,87329.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1742947582973,0.68798339,87330.0,87329.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1742947583375,0.68753728,87330.0,87329.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1742947584671,0.68753728,87330.0,87329.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1742947585483,0.81958766,87330.0,87329.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1742947588073,0.82047996,87330.0,87329.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1742947588273,0.82047996,87330.0,87329.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1742947588981,0.87615539,87330.0,87329.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1742947589285,0.87615539,87330.0,87329.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1742947589485,0.87615539,87330.0,87329.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1742947591282,0.51535539,87330.0,87329.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1742947591583,0.87615539,87330.0,87329.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1742947592979,0.87615539,87330.0,87329.0,0.47327821]
["bitfinex-derivatives","BTCF0:USTF0",1742947593882,0.87615539,87330.0,87329.0,0.47287821]
["bitfinex-derivatives","BTCF0:USTF0",1742947594087,0.87569835,87330.0,87329.0,0.51797821]
["bitfinex-derivatives","BTCF0:USTF0",1742947596771,0.74364797,87330.0,87329.0,0.51797821]
["bitfinex-derivatives","BTCF0:USTF0",1742947597486,0.85356797,87330.0,87329.0,0.51797821]
["bitfinex-derivatives","BTCF0:USTF0",1742947599683,0.79789254,87330.0,87329.0,0.51797821]
["bitfinex-derivatives","BTCF0:USTF0",1742947601591,0.79789254,87330.0,87329.0,0.56507821]
["bitfinex-derivatives","BTCF0:USTF0",1742947602083,0.79744651,87330.0,87329.0,0.56467821]
["bitfinex-derivatives","BTCF0:USTF0",1742947602282,0.79854959,87330.0,87329.0,0.56467821]
["bitfinex-derivatives","BTCF0:USTF0",1742947603386,0.43774959,87330.0,87329.0,0.56467821]
["bitfinex-derivatives","BTCF0:USTF0",1742947603593,0.79854959,87330.0,87329.0,0.56467821]
["bitfinex-derivatives","BTCF0:USTF0",1742947605695,0.68862959,87330.0,87329.0,0.56467821]
["bitfinex-derivatives","BTCF0:USTF0",1742947605988,0.79854959,87330.0,87329.0,0.56467821]
["bitfinex-derivatives","BTCF0:USTF0",1742947606893,0.43774959,87330.0,87329.0,0.56467821]
["bitfinex-derivatives","BTCF0:USTF0",1742947607098,0.98725294,87330.0,87329.0,0.56467821]
["bitfinex-derivatives","BTCF0:USTF0",1742947607689,0.62645294,87330.0,87329.0,0.56467821]
["bitfinex-derivatives","BTCF0:USTF0",1742947607884,0.98725294,87330.0,87329.0,0.51757821]
["bitfinex-derivatives","BTCF0:USTF0",1742947610703,0.85422449,87330.0,87329.0,0.51757821]
["bitfinex-derivatives","BTCF0:USTF0",1742947610884,0.85422449,87330.0,87329.0,0.42477821]
["bitfinex-derivatives","BTCF0:USTF0",1742947611991,0.85376737,87330.0,87329.0,0.42437821]
["bitfinex-derivatives","BTCF0:USTF0",1742947612186,0.85376737,87330.0,87329.0,0.42353821]
["bitfinex-derivatives","BTCF0:USTF0",1742947612401,0.85376737,87330.0,87329.0,0.46873821]
["bitfinex-derivatives","BTCF0:USTF0",1742947612593,0.85376737,87330.0,87329.0,0.46989821]
["bitfinex-derivatives","BTCF0:USTF0",1742947612784,0.85376737,87330.0,87329.0,0.01599821]
["bitfinex-derivatives","BTCF0:USTF0",1742947612991,0.85376737,87330.0,87329.0,0.01483821]
["bitfinex-derivatives","BTCF0:USTF0",1742947613204,0.85376737,87330.0,87316.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1742947613205,0.1145101,87318.0,87317.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1742947613497,0.58635011,87318.0,87317.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1742947614193,0.63325011,87318.0,87317.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1742947614388,0.63425011,87318.0,87317.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1742947616700,0.58735011,87318.0,87317.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1742947616884,0.47743011,87318.0,87317.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1742947617084,0.58735011,87318.0,87317.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1742947618592,0.70126529,87318.0,87317.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1742947620593,0.70080808,87318.0,87317.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1742947621993,0.74600808,87318.0,87317.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1742947622802,0.6320929,87318.0,87317.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1742947625004,0.6777929,87318.0,87317.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1742947626012,0.6777929,87318.0,87300.0,0.63581999]
["bitfinex-derivatives","BTCF0:USTF0",1742947626013,0.0572565,87316.0,87300.0,0.63581999]
["bitfinex-derivatives","BTCF0:USTF0",1742947626303,0.1145324,87301.0,87300.0,0.64492096]
["bitfinex-derivatives","BTCF0:USTF0",1742947626501,0.0572702,87295.0,87264.0,0.53439676]
["bitfinex-derivatives","BTCF0:USTF0",1742947626697,0.11072,87301.0,87283.0,0.0391417]
["bitfinex-derivatives","BTCF0:USTF0",1742947626698,0.1145547,87284.0,87283.0,0.0391417]
["bitfinex-derivatives","BTCF0:USTF0",1742947627002,0.5859147,87284.0,87283.0,0.0397417]
["bitfinex-derivatives","BTCF0:USTF0",1742947627393,0.5859147,87284.0,87283.0,0.0857417]
["bitfinex-derivatives","BTCF0:USTF0",1742947627802,0.47136,87284.0,87283.0,0.0857417]
["bitfinex-derivatives","BTCF0:USTF0",1742947628006,0.47136,87284.0,87283.0,0.1957417]
["bitfinex-derivatives","BTCF0:USTF0",1742947628310,0.37309966,87284.0,87283.0,0.1957417]
["bitfinex-derivatives","BTCF0:USTF0",1742947628488,0.11356,87284.0,87283.0,0.3102977]
["bitfinex-derivatives","BTCF0:USTF0",1742947628688,0.11292,87284.0,87283.0,0.3102977]
["bitfinex-derivatives","BTCF0:USTF0",1742947628906,0.01444301,87284.0,87283.0,0.3102977]
["bitfinex-derivatives","BTCF0:USTF0",1742947629206,0.12436301,87284.0,87283.0,0.4202977]
["bitfinex-derivatives","BTCF0:USTF0",1742947630090,0.01444301,87284.0,87283.0,0.4202977]
["bitfinex-derivatives","BTCF0:USTF0",1742947630389,0.00655405,87284.0,87283.0,0.4202977]
["bitfinex-derivatives","BTCF0:USTF0",1742947630806,0.00655405,87284.0,87283.0,0.8309977]
["bitfinex-derivatives","BTCF0:USTF0",1742947631200,0.06225562,87284.0,87283.0,0.8309977]
["bitfinex-derivatives","BTCF0:USTF0",1742947631503,0.06297562,87284.0,87283.0,0.8309977]
["bitfinex-derivatives","BTCF0:USTF0",1742947632702,0.06225562,87284.0,87283.0,0.84607484]
["bitfinex-derivatives","BTCF0:USTF0",1742947632892,0.06289562,87284.0,87283.0,0.84607484]
["bitfinex-derivatives","BTCF0:USTF0",1742947635197,0.00719405,87284.0,87283.0,0.8309977]
["bitfinex-derivatives","BTCF0:USTF0",1742947635402,0.00655405,87284.0,87283.0,0.84602235]
["bitfinex-derivatives","BTCF0:USTF0",1742947635906,0.00655405,87284.0,87283.0,0.84602282]
["bitfinex-derivatives","BTCF0:USTF0",1742947636295,0.00655405,87284.0,87283.0,0.84601001]
["bitfinex-derivatives","BTCF0:USTF0",1742947637395,0.01193259,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1742947637609,0.00064,87289.0,87288.0,0.3951495]
["bitfinex-derivatives","BTCF0:USTF0",1742947637811,0.11,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1742947638008,0.11064,87290.0,87289.0,0.3451482]
["bitfinex-derivatives","BTCF0:USTF0",1742947638197,0.12173067,87290.0,87289.0,0.3920482]
["bitfinex-derivatives","BTCF0:USTF0",1742947638600,0.12173067,87290.0,87289.0,0.40669887]
["bitfinex-derivatives","BTCF0:USTF0",1742947638910,0.12573067,87290.0,87289.0,0.40669887]
["bitfinex-derivatives","BTCF0:USTF0",1742947639297,0.12573067,87290.0,87289.0,0.40629887]
["bitfinex-derivatives","BTCF0:USTF0",1742947639500,0.12527338,87290.0,87289.0,0.40629887]
["bitfinex-derivatives","BTCF0:USTF0",1742947639699,0.12591338,87290.0,87289.0,0.40629887]
["bitfinex-derivatives","BTCF0:USTF0",1742947640010,0.12591338,87290.0,87289.0,0.81699887]
["bitfinex-derivatives","BTCF0:USTF0",1742947640209,0.12527338,87290.0,87289.0,0.8466482]
["bitfinex-derivatives","BTCF0:USTF0",1742947640414,0.13027338,87290.0,87289.0,0.8466482]
["bitfinex-derivatives","BTCF0:USTF0",1742947641100,0.13091338,87290.0,87289.0,0.8466482]
["bitfinex-derivatives","BTCF0:USTF0",1742947641998,0.13091338,87290.0,87289.0,0.6166482]
["bitfinex-derivatives","BTCF0:USTF0",1742947642203,0.02137067,87290.0,87289.0,0.6166482]
["bitfinex-derivatives","BTCF0:USTF0",1742947642404,0.13133067,87290.0,87289.0,0.6166482]
["bitfinex-derivatives","BTCF0:USTF0",1742947642605,0.22203067,87290.0,87289.0,0.6166482]
["bitfinex-derivatives","BTCF0:USTF0",1742947643310,0.22203067,87290.0,87289.0,0.5254482]
["bitfinex-derivatives","BTCF0:USTF0",1742947643615,0.22203067,87290.0,87289.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742947643814,0.22203067,87290.0,87289.0,0.5258482]
["bitfinex-derivatives","BTCF0:USTF0",1742947644408,0.22203067,87290.0,87289.0,0.58754447]
["bitfinex-derivatives","BTCF0:USTF0",1742947646415,0.22203067,87290.0,87289.0,0.47299627]
["bitfinex-derivatives","BTCF0:USTF0",1742947646614,0.22203067,87290.0,87289.0,0.58754447]
["bitfinex-derivatives","BTCF0:USTF0",1742947646818,0.33657757,87290.0,87289.0,0.42599627]
["bitfinex-derivatives","BTCF0:USTF0",1742947647921,0.3361317,87290.0,87289.0,0.42599627]
["bitfinex-derivatives","BTCF0:USTF0",1742947648805,0.2215848,87290.0,87289.0,0.42599627]
["bitfinex-derivatives","BTCF0:USTF0",1742947649907,0.2215848,87290.0,87289.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742947650523,0.3361317,87290.0,87289.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742947652021,0.39182819,87290.0,87289.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742947657412,0.39182819,87290.0,87289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742947657608,0.1145482,87289.0,87288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947657814,0.1151882,87289.0,87288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947658125,0.20364241,87289.0,87288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947659513,0.20364241,87289.0,87288.0,0.01482503]
["bitfinex-derivatives","BTCF0:USTF0",1742947659713,0.20864241,87289.0,87288.0,0.01482503]
["bitfinex-derivatives","BTCF0:USTF0",1742947660216,0.21264241,87289.0,87288.0,0.01482503]
["bitfinex-derivatives","BTCF0:USTF0",1742947661028,0.21264241,87289.0,87281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742947661029,0.1145574,87282.0,87281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742947661225,0.4753574,87282.0,87281.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742947661428,0.6133544,87282.0,87281.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742947661725,0.6133544,87282.0,87281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742947662817,0.6163544,87282.0,87281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742947664317,0.6183544,87282.0,87281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742947664926,0.6183544,87282.0,87281.0,0.01528744]
["bitfinex-derivatives","BTCF0:USTF0",1742947666226,0.7283144,87282.0,87281.0,0.01528744]
["bitfinex-derivatives","BTCF0:USTF0",1742947666625,0.78401089,87282.0,87281.0,0.01528744]
["bitfinex-derivatives","BTCF0:USTF0",1742947667131,0.78355351,87282.0,87281.0,0.01488744]
["bitfinex-derivatives","BTCF0:USTF0",1742947667519,0.69195389,87282.0,87281.0,0.01488744]
["bitfinex-derivatives","BTCF0:USTF0",1742947667920,0.73795389,87282.0,87281.0,0.01488744]
["bitfinex-derivatives","BTCF0:USTF0",1742947668119,0.73795389,87282.0,87281.0,0.10428744]
["bitfinex-derivatives","BTCF0:USTF0",1742947672737,0.73795389,87282.0,87281.0,0.11963057]
["bitfinex-derivatives","BTCF0:USTF0",1742947673028,0.06133649,87282.0,87281.0,0.38418927]
["bitfinex-derivatives","BTCF0:USTF0",1742947673237,0.01892,87283.0,87282.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1742947673430,0.01892,87283.0,87282.0,0.48547151]
["bitfinex-derivatives","BTCF0:USTF0",1742947674029,0.01892,87283.0,87282.0,0.50015895]
["bitfinex-derivatives","BTCF0:USTF0",1742947674536,0.02092,87283.0,87282.0,0.49998797]
["bitfinex-derivatives","BTCF0:USTF0",1742947675230,0.02392,87283.0,87282.0,0.49998797]
["bitfinex-derivatives","BTCF0:USTF0",1742947676224,0.02392,87283.0,87282.0,0.49958797]
["bitfinex-derivatives","BTCF0:USTF0",1742947676533,0.005,87283.0,87282.0,0.49958797]
["bitfinex-derivatives","BTCF0:USTF0",1742947678139,0.005,87283.0,87282.0,0.91028797]
["bitfinex-derivatives","BTCF0:USTF0",1742947680029,0.005,87283.0,87282.0,1.27108797]
["bitfinex-derivatives","BTCF0:USTF0",1742947684940,0.005,87283.0,87282.0,1.27137611]
["bitfinex-derivatives","BTCF0:USTF0",1742947685128,0.00455429,87283.0,87282.0,1.27137611]
["bitfinex-derivatives","BTCF0:USTF0",1742947690146,0.00455429,87283.0,87282.0,1.27142212]
["bitfinex-derivatives","BTCF0:USTF0",1742947692347,0.05095429,87283.0,87282.0,1.27142212]
["bitfinex-derivatives","BTCF0:USTF0",1742947692553,0.05095429,87283.0,87282.0,1.27141854]
["bitfinex-derivatives","BTCF0:USTF0",1742947692747,0.09665429,87283.0,87282.0,1.27141854]
["bitfinex-derivatives","BTCF0:USTF0",1742947693844,0.09665429,87283.0,87282.0,1.24681934]
["bitfinex-derivatives","BTCF0:USTF0",1742947694640,0.09620865,87283.0,87282.0,1.24681934]
["bitfinex-derivatives","BTCF0:USTF0",1742947696134,0.09620865,87283.0,87282.0,1.27145551]
["bitfinex-derivatives","BTCF0:USTF0",1742947696755,0.09620865,87283.0,87282.0,1.27147933]
["bitfinex-derivatives","BTCF0:USTF0",1742947697141,0.09620865,87283.0,87282.0,1.24684272]
["bitfinex-derivatives","BTCF0:USTF0",1742947697447,0.09620865,87283.0,87282.0,1.27148189]
["bitfinex-derivatives","BTCF0:USTF0",1742947700143,0.09620865,87283.0,87282.0,1.24684272]
["bitfinex-derivatives","BTCF0:USTF0",1742947700354,0.09620865,87283.0,87282.0,0.88604272]
["bitfinex-derivatives","BTCF0:USTF0",1742947701251,0.68152465,87283.0,87282.0,0.42598744]
["bitfinex-derivatives","BTCF0:USTF0",1742947701470,0.68228465,87283.0,87282.0,0.42598744]
["bitfinex-derivatives","BTCF0:USTF0",1742947703653,0.68228465,87283.0,87282.0,0.42558744]
["bitfinex-derivatives","BTCF0:USTF0",1742947703840,0.68182711,87283.0,87282.0,0.42558744]
["bitfinex-derivatives","BTCF0:USTF0",1742947704341,0.73752955,87283.0,87282.0,0.42558744]
["bitfinex-derivatives","BTCF0:USTF0",1742947710867,0.94290488,87283.0,87282.0,0.42558744]
["bitfinex-derivatives","BTCF0:USTF0",1742947712869,0.83294488,87283.0,87282.0,0.42558744]
["bitfinex-derivatives","BTCF0:USTF0",1742947713168,0.94290488,87283.0,87282.0,0.47028744]
["bitfinex-derivatives","BTCF0:USTF0",1742947713666,0.94245932,87283.0,87282.0,0.42558744]
["bitfinex-derivatives","BTCF0:USTF0",1742947714169,0.83249932,87283.0,87282.0,0.42558744]
["bitfinex-derivatives","BTCF0:USTF0",1742947714354,0.94245932,87283.0,87282.0,0.42558744]
["bitfinex-derivatives","BTCF0:USTF0",1742947715364,0.58165932,87283.0,87282.0,0.42558744]
["bitfinex-derivatives","BTCF0:USTF0",1742947715559,0.94245932,87283.0,87282.0,0.42558744]
["bitfinex-derivatives","BTCF0:USTF0",1742947717892,0.58165932,87283.0,87282.0,0.47238744]
["bitfinex-derivatives","BTCF0:USTF0",1742947718084,0.94245932,87283.0,87282.0,0.47238744]
["bitfinex-derivatives","BTCF0:USTF0",1742947718285,0.73708399,87283.0,87282.0,0.47238744]
["bitfinex-derivatives","BTCF0:USTF0",1742947718686,0.37628399,87283.0,87282.0,0.47238744]
["bitfinex-derivatives","BTCF0:USTF0",1742947719085,0.73708399,87283.0,87282.0,0.47238744]
["bitfinex-derivatives","BTCF0:USTF0",1742947719485,0.37628399,87283.0,87282.0,0.47238744]
["bitfinex-derivatives","BTCF0:USTF0",1742947719685,0.73708399,87283.0,87282.0,0.47238744]
["bitfinex-derivatives","BTCF0:USTF0",1742947720486,0.62252799,87283.0,87282.0,0.47238744]
["bitfinex-derivatives","BTCF0:USTF0",1742947720688,0.73708399,87283.0,87282.0,0.47238744]
["bitfinex-derivatives","BTCF0:USTF0",1742947720893,0.26172799,87283.0,87282.0,0.76215367]
["bitfinex-derivatives","BTCF0:USTF0",1742947721193,0.26172799,87283.0,87282.0,0.83414484]
["bitfinex-derivatives","BTCF0:USTF0",1742947721689,0.15100799,87283.0,87282.0,0.83414484]
["bitfinex-derivatives","BTCF0:USTF0",1742947721881,0.26096799,87283.0,87282.0,0.84926177]
["bitfinex-derivatives","BTCF0:USTF0",1742947722791,0.26096799,87283.0,87282.0,0.84886177]
["bitfinex-derivatives","BTCF0:USTF0",1742947722994,0.26051036,87283.0,87282.0,0.84946177]
["bitfinex-derivatives","BTCF0:USTF0",1742947724096,0.16937037,87283.0,87282.0,0.80506177]
["bitfinex-derivatives","BTCF0:USTF0",1742947724292,0.25771036,87283.0,87282.0,0.84866177]
["bitfinex-derivatives","BTCF0:USTF0",1742947724692,0.21321036,87283.0,87282.0,0.84866177]
["bitfinex-derivatives","BTCF0:USTF0",1742947725093,0.10421037,87283.0,87282.0,0.84866177]
["bitfinex-derivatives","BTCF0:USTF0",1742947725299,0.10996,87288.0,87286.0,0.0572757]
["bitfinex-derivatives","BTCF0:USTF0",1742947725489,0.29340745,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1742947725681,0.29440745,87290.0,87289.0,0.40029168]
["bitfinex-derivatives","BTCF0:USTF0",1742947725895,0.18352745,87290.0,87289.0,0.40029168]
["bitfinex-derivatives","BTCF0:USTF0",1742947726586,0.18652745,87290.0,87289.0,0.40029168]
["bitfinex-derivatives","BTCF0:USTF0",1742947727594,0.19152745,87290.0,87289.0,0.40029168]
["bitfinex-derivatives","BTCF0:USTF0",1742947729299,0.19152745,87290.0,87289.0,0.4002176]
["bitfinex-derivatives","BTCF0:USTF0",1742947729602,0.0202848,87290.0,87289.0,0.4002176]
["bitfinex-derivatives","BTCF0:USTF0",1742947730702,0.0202848,87290.0,87289.0,0.8109176]
["bitfinex-derivatives","BTCF0:USTF0",1742947731096,0.1081848,87290.0,87289.0,0.8109176]
["bitfinex-derivatives","BTCF0:USTF0",1742947731702,0.0640848,87290.0,87289.0,0.8109176]
["bitfinex-derivatives","BTCF0:USTF0",1742947732405,0.0640848,87290.0,87289.0,0.81079678]
["bitfinex-derivatives","BTCF0:USTF0",1742947732794,0.0640848,87290.0,87289.0,0.81039678]
["bitfinex-derivatives","BTCF0:USTF0",1742947732993,0.06362709,87290.0,87289.0,0.81039678]
["bitfinex-derivatives","BTCF0:USTF0",1742947733698,0.06362709,87290.0,87289.0,0.81040223]
["bitfinex-derivatives","BTCF0:USTF0",1742947735521,0.06362709,87290.0,87289.0,0.81038961]
["bitfinex-derivatives","BTCF0:USTF0",1742947736404,0.06362709,87290.0,87289.0,0.94248961]
["bitfinex-derivatives","BTCF0:USTF0",1742947736601,0.06362709,87290.0,87289.0,0.94248854]
["bitfinex-derivatives","BTCF0:USTF0",1742947736998,0.06362709,87290.0,87289.0,0.9276282]
["bitfinex-derivatives","BTCF0:USTF0",1742947737300,0.06262709,87290.0,87289.0,0.94248786]
["bitfinex-derivatives","BTCF0:USTF0",1742947737501,0.01849,87307.0,87300.0,0.0572664]
["bitfinex-derivatives","BTCF0:USTF0",1742947737711,0.20537533,87306.0,87305.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1742947737912,0.10992,87318.0,87306.0,0.0572628]
["bitfinex-derivatives","BTCF0:USTF0",1742947738115,0.10992,87318.0,87317.0,0.4753114]
["bitfinex-derivatives","BTCF0:USTF0",1742947738315,0.11088001,87318.0,87317.0,0.7562714]
["bitfinex-derivatives","BTCF0:USTF0",1742947738698,0.10992,87318.0,87317.0,2.2562714]
["bitfinex-derivatives","BTCF0:USTF0",1742947738998,0.10992,87318.0,87317.0,2.3420714]
["bitfinex-derivatives","BTCF0:USTF0",1742947739204,0.12132169,87318.0,87317.0,2.3420714]
["bitfinex-derivatives","BTCF0:USTF0",1742947739612,0.01140169,87318.0,87317.0,2.3420714]
["bitfinex-derivatives","BTCF0:USTF0",1742947739817,0.1377,87324.0,87317.0,2.3420714]
["bitfinex-derivatives","BTCF0:USTF0",1742947739818,0.10992,87321.0,87320.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1742947740007,0.11088001,87321.0,87320.0,0.8061675]
["bitfinex-derivatives","BTCF0:USTF0",1742947740209,0.10992,87321.0,87320.0,0.8061675]
["bitfinex-derivatives","BTCF0:USTF0",1742947741315,0.1377,87324.0,87323.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1742947741613,0.24813453,87324.0,87323.0,0.2550636]
["bitfinex-derivatives","BTCF0:USTF0",1742947741815,0.25972495,87324.0,87323.0,0.2550636]
["bitfinex-derivatives","BTCF0:USTF0",1742947743015,0.26826852,87324.0,87323.0,0.2550636]
["bitfinex-derivatives","BTCF0:USTF0",1742947743216,0.26926852,87324.0,87323.0,0.2550636]
["bitfinex-derivatives","BTCF0:USTF0",1742947743815,0.26826852,87324.0,87323.0,0.2550636]
["bitfinex-derivatives","BTCF0:USTF0",1742947744014,0.10992,87343.0,87323.0,0.56639085]
["bitfinex-derivatives","BTCF0:USTF0",1742947744206,0.0444,87342.0,87341.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742947744406,0.0564545,87342.0,87341.0,2.25646]
["bitfinex-derivatives","BTCF0:USTF0",1742947744609,0.05585449,87342.0,87341.0,2.25646]
["bitfinex-derivatives","BTCF0:USTF0",1742947745801,0.01145449,87342.0,87341.0,2.25646]
["bitfinex-derivatives","BTCF0:USTF0",1742947746007,0.0435,87343.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1742947746203,0.10992,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1742947746417,0.0437,87348.0,87347.0,0.1144721]
["bitfinex-derivatives","BTCF0:USTF0",1742947746717,0.05552974,87348.0,87347.0,0.7466321]
["bitfinex-derivatives","BTCF0:USTF0",1742947747022,0.05552974,87348.0,87347.0,0.76131208]
["bitfinex-derivatives","BTCF0:USTF0",1742947751019,0.10132974,87348.0,87347.0,0.76131208]
["bitfinex-derivatives","BTCF0:USTF0",1742947751208,0.10132974,87348.0,87347.0,1.17201208]
["bitfinex-derivatives","BTCF0:USTF0",1742947752119,0.10132974,87348.0,87347.0,1.17161208]
["bitfinex-derivatives","BTCF0:USTF0",1742947752120,0.10088434,87348.0,87347.0,1.17161208]
["bitfinex-derivatives","BTCF0:USTF0",1742947759723,0.10088434,87348.0,87347.0,0.69673998]
["bitfinex-derivatives","BTCF0:USTF0",1742947759928,0.21671514,87348.0,87347.0,0.69673998]
["bitfinex-derivatives","BTCF0:USTF0",1742947760632,0.21671514,87348.0,87347.0,0.01467998]
["bitfinex-derivatives","BTCF0:USTF0",1742947760816,0.1144878,87335.0,87334.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742947761016,0.11508781,87335.0,87334.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1742947761222,0.11508781,87335.0,87334.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1742947761412,0.15953002,87335.0,87334.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1742947761619,0.04550001,87335.0,87334.0,0.5256292]
["bitfinex-derivatives","BTCF0:USTF0",1742947763927,0.08710001,87335.0,87334.0,0.5256292]
["bitfinex-derivatives","BTCF0:USTF0",1742947764118,0.20158781,87335.0,87334.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1742947765215,0.20158781,87335.0,87334.0,0.42641201]
["bitfinex-derivatives","BTCF0:USTF0",1742947765930,0.20158781,87335.0,87334.0,0.54090121]
["bitfinex-derivatives","BTCF0:USTF0",1742947766125,0.20158781,87335.0,87334.0,0.42641201]
["bitfinex-derivatives","BTCF0:USTF0",1742947767434,0.20158781,87335.0,87334.0,0.42644614]
["bitfinex-derivatives","BTCF0:USTF0",1742947768926,0.20158781,87335.0,87334.0,1.92644614]
["bitfinex-derivatives","BTCF0:USTF0",1742947769522,0.20158781,87335.0,87334.0,1.91114]
["bitfinex-derivatives","BTCF0:USTF0",1742947769930,0.20158781,87335.0,87334.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1742947770126,0.20158781,87335.0,87334.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1742947770433,0.20158781,87335.0,87334.0,2.00074]
["bitfinex-derivatives","BTCF0:USTF0",1742947770829,0.20158781,87335.0,87334.0,2.00034]
["bitfinex-derivatives","BTCF0:USTF0",1742947771029,0.2019878,87335.0,87334.0,2.00034]
["bitfinex-derivatives","BTCF0:USTF0",1742947772135,0.3118278,87335.0,87334.0,2.00034]
["bitfinex-derivatives","BTCF0:USTF0",1742947772336,0.3118278,87335.0,87334.0,0.50034]
["bitfinex-derivatives","BTCF0:USTF0",1742947772525,0.2019878,87335.0,87334.0,0.50034]
["bitfinex-derivatives","BTCF0:USTF0",1742947772741,0.2019878,87335.0,87334.0,2.54656181]
["bitfinex-derivatives","BTCF0:USTF0",1742947772932,0.2009878,87335.0,87334.0,2.54656181]
["bitfinex-derivatives","BTCF0:USTF0",1742947773135,0.2009878,87335.0,87334.0,2.66105101]
["bitfinex-derivatives","BTCF0:USTF0",1742947773438,0.2009878,87335.0,87334.0,2.56144364]
["bitfinex-derivatives","BTCF0:USTF0",1742947774231,0.2009878,87335.0,87334.0,2.18522183]
["bitfinex-derivatives","BTCF0:USTF0",1742947774531,0.20202781,87335.0,87334.0,2.18522183]
["bitfinex-derivatives","BTCF0:USTF0",1742947775630,0.20202781,87335.0,87334.0,2.20057379]
["bitfinex-derivatives","BTCF0:USTF0",1742947776140,0.20202781,87335.0,87334.0,2.18522183]
["bitfinex-derivatives","BTCF0:USTF0",1742947776733,0.20202781,87335.0,87334.0,0.64032183]
["bitfinex-derivatives","BTCF0:USTF0",1742947778140,0.20202781,87335.0,87334.0,0.68392183]
["bitfinex-derivatives","BTCF0:USTF0",1742947779033,0.08754001,87335.0,87334.0,0.79841103]
["bitfinex-derivatives","BTCF0:USTF0",1742947779234,0.08754001,87335.0,87334.0,0.81400517]
["bitfinex-derivatives","BTCF0:USTF0",1742947779634,0.04594001,87335.0,87334.0,0.81400516]
["bitfinex-derivatives","BTCF0:USTF0",1742947779838,0.04594001,87335.0,87334.0,0.85840516]
["bitfinex-derivatives","BTCF0:USTF0",1742947780039,0.08789469,87335.0,87334.0,0.85840516]
["bitfinex-derivatives","BTCF0:USTF0",1742947781242,0.08789469,87335.0,87334.0,0.84281103]
["bitfinex-derivatives","BTCF0:USTF0",1742947781438,0.08789469,87335.0,87334.0,0.85843649]
["bitfinex-derivatives","BTCF0:USTF0",1742947781639,0.04344001,87335.0,87334.0,2.71923649]
["bitfinex-derivatives","BTCF0:USTF0",1742947781935,0.0424,87335.0,87334.0,2.71923649]
["bitfinex-derivatives","BTCF0:USTF0",1742947784051,0.0424,87335.0,87334.0,2.71909838]
["bitfinex-derivatives","BTCF0:USTF0",1742947784238,0.13650546,87338.0,87337.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1742947784438,0.13650546,87338.0,87337.0,0.30097255]
["bitfinex-derivatives","BTCF0:USTF0",1742947784630,0.22030546,87338.0,87337.0,0.31585438]
["bitfinex-derivatives","BTCF0:USTF0",1742947786147,0.0838,87338.0,87337.0,0.31585438]
["bitfinex-derivatives","BTCF0:USTF0",1742947787852,0.0848,87338.0,87337.0,0.31585438]
["bitfinex-derivatives","BTCF0:USTF0",1742947788251,0.0848,87338.0,87337.0,0.39735438]
["bitfinex-derivatives","BTCF0:USTF0",1742947788549,0.001,87338.0,87337.0,0.42224529]
["bitfinex-derivatives","BTCF0:USTF0",1742947789155,0.001,87338.0,87337.0,0.39735438]
["bitfinex-derivatives","BTCF0:USTF0",1742947789443,0.001,87338.0,87337.0,0.8321547]
["bitfinex-derivatives","BTCF0:USTF0",1742947789648,0.001,87338.0,87337.0,0.8317547]
["bitfinex-derivatives","BTCF0:USTF0",1742947789851,0.1360475,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1742947790044,0.22248751,87340.0,87339.0,0.31100995]
["bitfinex-derivatives","BTCF0:USTF0",1742947790244,0.22248751,87340.0,87339.0,0.39510995]
["bitfinex-derivatives","BTCF0:USTF0",1742947791350,0.22248751,87340.0,87339.0,0.40999178]
["bitfinex-derivatives","BTCF0:USTF0",1742947792739,0.08644001,87340.0,87339.0,0.40999178]
["bitfinex-derivatives","BTCF0:USTF0",1742947794244,0.08644001,87340.0,87339.0,0.39450443]
["bitfinex-derivatives","BTCF0:USTF0",1742947794547,0.08644001,87340.0,87339.0,0.41006982]
["bitfinex-derivatives","BTCF0:USTF0",1742947794945,0.08644001,87340.0,87339.0,0.39450443]
["bitfinex-derivatives","BTCF0:USTF0",1742947795145,0.08644001,87340.0,87339.0,0.81997714]
["bitfinex-derivatives","BTCF0:USTF0",1742947795648,0.0409,87340.0,87339.0,0.80440443]
["bitfinex-derivatives","BTCF0:USTF0",1742947795849,0.0409,87340.0,87339.0,0.81999841]
["bitfinex-derivatives","BTCF0:USTF0",1742947796054,0.04150001,87340.0,87339.0,2.31999841]
["bitfinex-derivatives","BTCF0:USTF0",1742947796356,0.0409,87340.0,87339.0,2.31999841]
["bitfinex-derivatives","BTCF0:USTF0",1742947796555,0.0409,87340.0,87339.0,2.30440443]
["bitfinex-derivatives","BTCF0:USTF0",1742947796852,0.0409,87340.0,87339.0,2.31999776]
["bitfinex-derivatives","BTCF0:USTF0",1742947798343,0.0409,87340.0,87339.0,2.30440443]
["bitfinex-derivatives","BTCF0:USTF0",1742947798543,0.0409,87340.0,87339.0,2.32004907]
["bitfinex-derivatives","BTCF0:USTF0",1742947798938,0.0409,87340.0,87339.0,2.30440443]
["bitfinex-derivatives","BTCF0:USTF0",1742947799145,0.04045476,87340.0,87339.0,2.32004492]
["bitfinex-derivatives","BTCF0:USTF0",1742947799354,0.04045476,87340.0,87339.0,2.32004463]
["bitfinex-derivatives","BTCF0:USTF0",1742947800553,0.04045476,87340.0,87339.0,2.32005245]
["bitfinex-derivatives","BTCF0:USTF0",1742947800859,0.04045476,87340.0,87339.0,2.34540851]
["bitfinex-derivatives","BTCF0:USTF0",1742947801047,0.04045476,87340.0,87339.0,2.34560803]
["bitfinex-derivatives","BTCF0:USTF0",1742947801946,0.04045476,87340.0,87339.0,2.36996664]
["bitfinex-derivatives","BTCF0:USTF0",1742947802145,0.04045476,87340.0,87339.0,2.37013752]
["bitfinex-derivatives","BTCF0:USTF0",1742947802651,0.04045476,87340.0,87339.0,2.32876304]
["bitfinex-derivatives","BTCF0:USTF0",1742947803261,0.04045476,87340.0,87339.0,2.36983951]
["bitfinex-derivatives","BTCF0:USTF0",1742947803552,0.04045476,87340.0,87339.0,2.36983706]
["bitfinex-derivatives","BTCF0:USTF0",1742947804357,0.04045476,87340.0,87339.0,2.41091108]
["bitfinex-derivatives","BTCF0:USTF0",1742947804657,0.04045476,87340.0,87339.0,2.38646916]
["bitfinex-derivatives","BTCF0:USTF0",1742947805758,0.04045476,87340.0,87339.0,2.38648535]
["bitfinex-derivatives","BTCF0:USTF0",1742947805945,0.04045476,87340.0,87339.0,2.34547845]
["bitfinex-derivatives","BTCF0:USTF0",1742947806145,0.04045476,87340.0,87339.0,2.38650594]
["bitfinex-derivatives","BTCF0:USTF0",1742947806570,0.04045476,87340.0,87339.0,2.08137845]
["bitfinex-derivatives","BTCF0:USTF0",1742947806743,0.51573606,87340.0,87339.0,0.48267761]
["bitfinex-derivatives","BTCF0:USTF0",1742947806943,0.51673606,87340.0,87339.0,0.05699585]
["bitfinex-derivatives","BTCF0:USTF0",1742947807161,0.12805476,87340.0,87339.0,0.35043845]
["bitfinex-derivatives","BTCF0:USTF0",1742947807354,0.24253606,87340.0,87339.0,0.25280568]
["bitfinex-derivatives","BTCF0:USTF0",1742947807660,0.12805476,87340.0,87339.0,0.36728828]
["bitfinex-derivatives","BTCF0:USTF0",1742947807957,0.12805476,87340.0,87339.0,0.25280477]
["bitfinex-derivatives","BTCF0:USTF0",1742947808162,0.24253606,87340.0,87339.0,0.25283976]
["bitfinex-derivatives","BTCF0:USTF0",1742947808961,0.2420909,87340.0,87339.0,0.25283976]
["bitfinex-derivatives","BTCF0:USTF0",1742947809156,0.2420909,87340.0,87339.0,0.07283976]
["bitfinex-derivatives","BTCF0:USTF0",1742947809950,0.2420909,87340.0,87339.0,0.07286091]
["bitfinex-derivatives","BTCF0:USTF0",1742947810871,0.2420909,87340.0,87339.0,0.05695585]
["bitfinex-derivatives","BTCF0:USTF0",1742947811058,0.2420909,87340.0,87339.0,0.07287862]
["bitfinex-derivatives","BTCF0:USTF0",1742947811263,0.3519309,87340.0,87339.0,0.07287862]
["bitfinex-derivatives","BTCF0:USTF0",1742947812578,0.3519309,87340.0,87339.0,0.05595585]
["bitfinex-derivatives","BTCF0:USTF0",1742947812778,0.3519309,87340.0,87339.0,0.05699585]
["bitfinex-derivatives","BTCF0:USTF0",1742947812961,0.3519309,87340.0,87339.0,0.07293917]
["bitfinex-derivatives","BTCF0:USTF0",1742947813776,0.3519309,87340.0,87339.0,0.07189917]
["bitfinex-derivatives","BTCF0:USTF0",1742947814576,0.3519309,87340.0,87339.0,0.07289917]
["bitfinex-derivatives","BTCF0:USTF0",1742947814967,0.3519309,87340.0,87339.0,0.07189917]
["bitfinex-derivatives","BTCF0:USTF0",1742947815378,0.3519309,87340.0,87339.0,0.05695585]
["bitfinex-derivatives","BTCF0:USTF0",1742947815678,0.3519309,87340.0,87339.0,0.07286431]
["bitfinex-derivatives","BTCF0:USTF0",1742947816880,0.3519309,87340.0,87339.0,0.07186431]
["bitfinex-derivatives","BTCF0:USTF0",1742947817064,0.3519309,87340.0,87339.0,0.07286431]
["bitfinex-derivatives","BTCF0:USTF0",1742947817270,0.3519309,87340.0,87339.0,0.07186106]
["bitfinex-derivatives","BTCF0:USTF0",1742947818871,0.3519309,87340.0,87339.0,0.05595585]
["bitfinex-derivatives","BTCF0:USTF0",1742947819065,0.3519309,87340.0,87339.0,0.0714678]
["bitfinex-derivatives","BTCF0:USTF0",1742947820070,0.3519309,87340.0,87339.0,0.11585152]
["bitfinex-derivatives","BTCF0:USTF0",1742947820271,0.001,87340.0,87339.0,0.27585152]
["bitfinex-derivatives","BTCF0:USTF0",1742947820480,0.20413687,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1742947820786,0.20541687,87345.0,87344.0,1.19778457]
["bitfinex-derivatives","BTCF0:USTF0",1742947820966,0.20413687,87345.0,87344.0,2.69778457]
["bitfinex-derivatives","BTCF0:USTF0",1742947821367,0.20413687,87345.0,87344.0,2.78548457]
["bitfinex-derivatives","BTCF0:USTF0",1742947821774,0.20413687,87345.0,87344.0,2.78434805]
["bitfinex-derivatives","BTCF0:USTF0",1742947822887,0.20413687,87345.0,87344.0,2.79611107]
["bitfinex-derivatives","BTCF0:USTF0",1742947823277,0.20413687,87345.0,87344.0,2.79560039]
["bitfinex-derivatives","BTCF0:USTF0",1742947823873,0.20413687,87345.0,87344.0,2.75591902]
["bitfinex-derivatives","BTCF0:USTF0",1742947824074,0.20413687,87345.0,87344.0,2.744156]
["bitfinex-derivatives","BTCF0:USTF0",1742947824270,0.20413687,87345.0,87344.0,2.78397683]
["bitfinex-derivatives","BTCF0:USTF0",1742947824681,0.31861157,87345.0,87344.0,2.78397683]
["bitfinex-derivatives","BTCF0:USTF0",1742947824876,0.20413687,87345.0,87344.0,2.62968]
["bitfinex-derivatives","BTCF0:USTF0",1742947825089,0.20413687,87345.0,87344.0,2.66948255]
["bitfinex-derivatives","BTCF0:USTF0",1742947825885,0.20413687,87345.0,87344.0,2.75946467]
["bitfinex-derivatives","BTCF0:USTF0",1742947826084,0.20413687,87345.0,87344.0,2.78386997]
["bitfinex-derivatives","BTCF0:USTF0",1742947826283,0.01182974,87348.0,87347.0,0.1144721]
["bitfinex-derivatives","BTCF0:USTF0",1742947826480,0.15624012,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1742947826681,0.04177182,87350.0,87349.0,0.31102185]
["bitfinex-derivatives","BTCF0:USTF0",1742947827088,0.04177182,87350.0,87349.0,0.39742185]
["bitfinex-derivatives","BTCF0:USTF0",1742947827876,0.04177182,87350.0,87349.0,0.39729364]
["bitfinex-derivatives","BTCF0:USTF0",1742947828678,0.05355507,87350.0,87349.0,0.39729364]
["bitfinex-derivatives","BTCF0:USTF0",1742947830388,0.05355507,87350.0,87349.0,0.80719364]
["bitfinex-derivatives","BTCF0:USTF0",1742947830584,0.05355507,87350.0,87349.0,0.80679364]
["bitfinex-derivatives","BTCF0:USTF0",1742947830892,0.05355507,87350.0,87349.0,0.80681548]
["bitfinex-derivatives","BTCF0:USTF0",1742947831883,0.01195507,87350.0,87349.0,0.80681548]
["bitfinex-derivatives","BTCF0:USTF0",1742947832597,0.01195507,87350.0,87349.0,0.7916495]
["bitfinex-derivatives","BTCF0:USTF0",1742947833482,0.01195507,87350.0,87349.0,0.80686596]
["bitfinex-derivatives","BTCF0:USTF0",1742947833895,0.01195507,87350.0,87349.0,0.7916495]
["bitfinex-derivatives","BTCF0:USTF0",1742947834098,0.01195507,87350.0,87349.0,0.80686802]
["bitfinex-derivatives","BTCF0:USTF0",1742947834684,0.01195507,87350.0,87349.0,0.80686695]
["bitfinex-derivatives","BTCF0:USTF0",1742947835190,0.01195507,87350.0,87349.0,0.7916495]
["bitfinex-derivatives","BTCF0:USTF0",1742947835387,0.01195507,87350.0,87349.0,0.80672897]
["bitfinex-derivatives","BTCF0:USTF0",1742947835693,0.01195507,87350.0,87349.0,1.16752897]
["bitfinex-derivatives","BTCF0:USTF0",1742947836296,0.01195507,87350.0,87349.0,1.1524495]
["bitfinex-derivatives","BTCF0:USTF0",1742947836482,0.12642327,87350.0,87349.0,1.03838]
["bitfinex-derivatives","BTCF0:USTF0",1742947836688,0.12642327,87350.0,87349.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1742947836887,0.17030327,87350.0,87349.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1742947838599,0.17030327,87350.0,87349.0,0.42584348]
["bitfinex-derivatives","BTCF0:USTF0",1742947840187,0.21115819,87350.0,87349.0,0.42584348]
["bitfinex-derivatives","BTCF0:USTF0",1742947842685,0.21115819,87350.0,87349.0,0.69284348]
["bitfinex-derivatives","BTCF0:USTF0",1742947844498,0.57195819,87350.0,87349.0,0.69284348]
["bitfinex-derivatives","BTCF0:USTF0",1742947846800,0.57195819,87350.0,87349.0,0.64784348]
["bitfinex-derivatives","BTCF0:USTF0",1742947847197,0.57195819,87350.0,87349.0,0.46784348]
["bitfinex-derivatives","BTCF0:USTF0",1742947848391,0.21115819,87350.0,87349.0,0.46784348]
["bitfinex-derivatives","BTCF0:USTF0",1742947848595,0.57195819,87350.0,87349.0,0.46784348]
["bitfinex-derivatives","BTCF0:USTF0",1742947849398,0.45748999,87350.0,87331.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1742947849600,0.1144918,87332.0,87331.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1742947849804,0.2252118,87332.0,87331.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1742947849996,0.2247668,87332.0,87331.0,0.7473531]
["bitfinex-derivatives","BTCF0:USTF0",1742947850405,0.19422,87332.0,87331.0,0.7473531]
["bitfinex-derivatives","BTCF0:USTF0",1742947850609,0.19422,87332.0,87331.0,0.7884531]
["bitfinex-derivatives","BTCF0:USTF0",1742947850905,0.3087118,87332.0,87331.0,0.7884531]
["bitfinex-derivatives","BTCF0:USTF0",1742947852708,0.3087118,87332.0,87331.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1742947855408,0.3087118,87332.0,87331.0,1.03476]
["bitfinex-derivatives","BTCF0:USTF0",1742947856908,0.3087118,87332.0,87331.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1742947857699,0.3087118,87332.0,87331.0,0.7884531]
["bitfinex-derivatives","BTCF0:USTF0",1742947859897,0.3087118,87332.0,87331.0,0.7880531]
["bitfinex-derivatives","BTCF0:USTF0",1742947861808,0.3087118,87332.0,87331.0,0.8029727]
["bitfinex-derivatives","BTCF0:USTF0",1742947862314,0.00092,87332.0,87331.0,0.81850395]
["bitfinex-derivatives","BTCF0:USTF0",1742947862510,0.17140306,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1742947862815,0.39660436,87340.0,87339.0,0.2754026]
["bitfinex-derivatives","BTCF0:USTF0",1742947862998,0.39660436,87340.0,87339.0,1.7903222]
["bitfinex-derivatives","BTCF0:USTF0",1742947863400,0.39660436,87340.0,87339.0,1.8768222]
["bitfinex-derivatives","BTCF0:USTF0",1742947864509,0.28212306,87340.0,87339.0,1.8768222]
["bitfinex-derivatives","BTCF0:USTF0",1742947864912,0.17232306,87340.0,87339.0,1.8768222]
["bitfinex-derivatives","BTCF0:USTF0",1742947865103,0.00109182,87340.0,87339.0,1.8768222]
["bitfinex-derivatives","BTCF0:USTF0",1742947865298,0.00017182,87340.0,87339.0,1.8768222]
["bitfinex-derivatives","BTCF0:USTF0",1742947865505,0.00017182,87340.0,87339.0,1.89219614]
["bitfinex-derivatives","BTCF0:USTF0",1742947865702,0.00017182,87340.0,87339.0,2.30169614]
["bitfinex-derivatives","BTCF0:USTF0",1742947865909,0.00017182,87340.0,87339.0,2.2863222]
["bitfinex-derivatives","BTCF0:USTF0",1742947867003,0.00017182,87340.0,87339.0,2.30167083]
["bitfinex-derivatives","BTCF0:USTF0",1742947867917,0.01150999,87350.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1742947868118,0.17215124,87346.0,87345.0,0.73154333]
["bitfinex-derivatives","BTCF0:USTF0",1742947868506,0.17215124,87346.0,87345.0,2.27098994]
["bitfinex-derivatives","BTCF0:USTF0",1742947868813,0.17215124,87346.0,87345.0,2.36599483]
["bitfinex-derivatives","BTCF0:USTF0",1742947868814,0.17123124,87346.0,87345.0,2.36599483]
["bitfinex-derivatives","BTCF0:USTF0",1742947869213,0.17123124,87346.0,87345.0,2.3144143]
["bitfinex-derivatives","BTCF0:USTF0",1742947869519,0.17123124,87346.0,87345.0,2.35427027]
["bitfinex-derivatives","BTCF0:USTF0",1742947870717,0.17078632,87346.0,87345.0,2.35427027]
["bitfinex-derivatives","BTCF0:USTF0",1742947870917,0.17078632,87346.0,87345.0,2.32974352]
["bitfinex-derivatives","BTCF0:USTF0",1742947871322,0.28525972,87346.0,87345.0,2.32973845]
["bitfinex-derivatives","BTCF0:USTF0",1742947871505,0.28525972,87346.0,87345.0,2.73923845]
["bitfinex-derivatives","BTCF0:USTF0",1742947871707,0.1144734,87346.0,87345.0,2.73923845]
["bitfinex-derivatives","BTCF0:USTF0",1742947871911,0.2005734,87346.0,87345.0,2.7239143]
["bitfinex-derivatives","BTCF0:USTF0",1742947872116,0.2005734,87346.0,87345.0,2.73923711]
["bitfinex-derivatives","BTCF0:USTF0",1742947872324,0.0861,87346.0,87345.0,2.73923711]
["bitfinex-derivatives","BTCF0:USTF0",1742947872809,0.0861,87346.0,87345.0,2.7239143]
["bitfinex-derivatives","BTCF0:USTF0",1742947873013,0.0861,87346.0,87345.0,2.73923579]
["bitfinex-derivatives","BTCF0:USTF0",1742947873210,0.0861,87346.0,87345.0,2.7239143]
["bitfinex-derivatives","BTCF0:USTF0",1742947873410,0.0861,87346.0,87345.0,2.73923528]
["bitfinex-derivatives","BTCF0:USTF0",1742947874718,0.0861,87346.0,87345.0,2.72431568]
["bitfinex-derivatives","BTCF0:USTF0",1742947874919,0.0861,87346.0,87345.0,2.73907529]
["bitfinex-derivatives","BTCF0:USTF0",1742947875917,0.0861,87346.0,87345.0,2.72431377]
["bitfinex-derivatives","BTCF0:USTF0",1742947876320,0.0861,87346.0,87345.0,2.36351377]
["bitfinex-derivatives","BTCF0:USTF0",1742947876521,0.0861,87346.0,87345.0,2.72431377]
["bitfinex-derivatives","BTCF0:USTF0",1742947877515,0.01150999,87350.0,87345.0,2.72431377]
["bitfinex-derivatives","BTCF0:USTF0",1742947877516,0.01150999,87350.0,87345.0,2.60983907]
["bitfinex-derivatives","BTCF0:USTF0",1742947877823,0.01177175,87365.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1742947878020,0.2402482,87374.0,87373.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1742947878218,0.24084821,87374.0,87373.0,2.645658]
["bitfinex-derivatives","BTCF0:USTF0",1742947878523,0.2402482,87374.0,87373.0,2.645658]
["bitfinex-derivatives","BTCF0:USTF0",1742947878711,0.54938029,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742947878916,0.55038029,87378.0,87377.0,0.2953528]
["bitfinex-derivatives","BTCF0:USTF0",1742947879117,0.91997936,87378.0,87377.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742947879723,0.93152154,87378.0,87377.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742947880522,0.93152154,87378.0,87377.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742947881115,0.69187335,87378.0,87377.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742947881834,0.1144341,87376.0,87375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947882013,0.1144367,87374.0,87373.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1742947882330,0.1150767,87374.0,87373.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1742947882722,0.2018767,87374.0,87373.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1742947883119,0.2018767,87374.0,87373.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742947883322,0.2018767,87374.0,87373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947885131,0.2440767,87374.0,87373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947886028,0.114442,87370.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742947886220,0.11504201,87370.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742947886833,0.15904201,87370.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742947889736,0.51984201,87370.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742947890231,0.1144551,87360.0,87359.0,0.52372802]
["bitfinex-derivatives","BTCF0:USTF0",1742947890434,0.2249351,87360.0,87359.0,0.73436802]
["bitfinex-derivatives","BTCF0:USTF0",1742947891134,0.3082351,87360.0,87359.0,0.77706802]
["bitfinex-derivatives","BTCF0:USTF0",1742947892329,0.2659351,87360.0,87359.0,0.77706802]
["bitfinex-derivatives","BTCF0:USTF0",1742947892725,0.10976,87380.0,87359.0,1.02341172]
["bitfinex-derivatives","BTCF0:USTF0",1742947892924,0.0572041,87396.0,87378.0,0.1144299]
["bitfinex-derivatives","BTCF0:USTF0",1742947892925,0.1669738,87381.0,87378.0,0.1144299]
["bitfinex-derivatives","BTCF0:USTF0",1742947893132,0.0437,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742947893434,0.15406001,87385.0,87384.0,0.2653036]
["bitfinex-derivatives","BTCF0:USTF0",1742947893640,0.11036001,87385.0,87384.0,0.2653036]
["bitfinex-derivatives","BTCF0:USTF0",1742947893934,0.12225134,87385.0,87384.0,1.7653036]
["bitfinex-derivatives","BTCF0:USTF0",1742947894132,0.01249134,87385.0,87384.0,1.7653036]
["bitfinex-derivatives","BTCF0:USTF0",1742947894336,0.23667364,87385.0,87384.0,1.7653036]
["bitfinex-derivatives","BTCF0:USTF0",1742947894536,0.23667364,87385.0,87384.0,0.2653036]
["bitfinex-derivatives","BTCF0:USTF0",1742947894728,0.23667364,87385.0,87384.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1742947894930,0.23667364,87385.0,87384.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742947895135,0.23667364,87385.0,87384.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742947895738,0.23607363,87385.0,87384.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742947896130,0.12631363,87385.0,87384.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742947896332,0.23607363,87385.0,87384.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742947897743,0.23691363,87385.0,87384.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742947897934,0.28107363,87385.0,87384.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742947898241,0.28191363,87385.0,87384.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742947900627,0.28146879,87385.0,87384.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742947900834,0.28146879,87385.0,87384.0,0.1598036]
["bitfinex-derivatives","BTCF0:USTF0",1742947902137,0.28146879,87385.0,87384.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1742947902928,0.28146879,87385.0,87384.0,0.06004175]
["bitfinex-derivatives","BTCF0:USTF0",1742947903633,0.28062879,87385.0,87384.0,0.06004175]
["bitfinex-derivatives","BTCF0:USTF0",1742947903830,0.28134879,87385.0,87384.0,0.06004175]
["bitfinex-derivatives","BTCF0:USTF0",1742947904945,0.28134879,87385.0,87384.0,0.10324175]
["bitfinex-derivatives","BTCF0:USTF0",1742947906740,0.23634879,87385.0,87384.0,0.10324175]
["bitfinex-derivatives","BTCF0:USTF0",1742947907735,0.23634879,87385.0,87384.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1742947909848,0.27964879,87385.0,87384.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1742947910858,0.27920403,87385.0,87384.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1742947911047,0.27920403,87385.0,87384.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1742947911249,0.27920403,87385.0,87384.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742947911449,0.32120403,87385.0,87384.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742947915152,0.32120403,87385.0,87384.0,0.10336994]
["bitfinex-derivatives","BTCF0:USTF0",1742947916048,0.32120403,87385.0,87384.0,0.01526994]
["bitfinex-derivatives","BTCF0:USTF0",1742947916842,0.68200403,87385.0,87384.0,0.01526994]
["bitfinex-derivatives","BTCF0:USTF0",1742947917045,0.68200403,87385.0,87384.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742947917549,0.0572148,87380.0,87376.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742947917854,0.4752328,87377.0,87376.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742947918050,0.4759128,87377.0,87376.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742947918655,0.4759128,87377.0,87376.0,0.01485462]
["bitfinex-derivatives","BTCF0:USTF0",1742947920651,0.4759128,87377.0,87376.0,1.51445462]
["bitfinex-derivatives","BTCF0:USTF0",1742947920957,0.4759128,87377.0,87376.0,1.51505462]
["bitfinex-derivatives","BTCF0:USTF0",1742947925558,0.68106415,87377.0,87376.0,1.51505462]
["bitfinex-derivatives","BTCF0:USTF0",1742947926261,0.68106415,87377.0,87376.0,0.01505462]
["bitfinex-derivatives","BTCF0:USTF0",1742947926458,0.68106415,87377.0,87376.0,0.01445462]
["bitfinex-derivatives","BTCF0:USTF0",1742947927063,0.1144433,87369.0,87368.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742947927246,0.58556331,87369.0,87368.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742947927447,0.58556331,87369.0,87368.0,0.00077172]
["bitfinex-derivatives","BTCF0:USTF0",1742947927749,0.58556331,87369.0,87368.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742947927950,0.67596331,87369.0,87368.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742947930054,0.1144525,87362.0,87361.0,0.08847172]
["bitfinex-derivatives","BTCF0:USTF0",1742947930360,0.1151325,87362.0,87361.0,0.29915172]
["bitfinex-derivatives","BTCF0:USTF0",1742947932351,0.1151325,87362.0,87361.0,0.41360552]
["bitfinex-derivatives","BTCF0:USTF0",1742947932651,0.1151325,87362.0,87361.0,0.29915172]
["bitfinex-derivatives","BTCF0:USTF0",1742947932962,0.1151325,87362.0,87361.0,0.41360552]
["bitfinex-derivatives","BTCF0:USTF0",1742947933165,0.1104,87362.0,87361.0,0.41360552]
["bitfinex-derivatives","BTCF0:USTF0",1742947933352,0.10972,87362.0,87361.0,0.41360552]
["bitfinex-derivatives","BTCF0:USTF0",1742947933754,0.11032001,87362.0,87361.0,0.41360552]
["bitfinex-derivatives","BTCF0:USTF0",1742947933954,0.11032001,87362.0,87361.0,1.91360552]
["bitfinex-derivatives","BTCF0:USTF0",1742947934266,0.10972,87362.0,87361.0,1.91360552]
["bitfinex-derivatives","BTCF0:USTF0",1742947936058,0.10972,87362.0,87361.0,2.32287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947939160,0.2241725,87362.0,87361.0,2.32287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947939369,0.2241725,87362.0,87361.0,2.20842344]
["bitfinex-derivatives","BTCF0:USTF0",1742947939571,0.2241725,87362.0,87361.0,2.32287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947940074,0.2241725,87362.0,87361.0,0.82287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947940371,0.22372782,87362.0,87361.0,0.82287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947940672,0.22436782,87362.0,87361.0,2.32287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947940859,0.22372782,87362.0,87361.0,2.32287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947941669,0.10927532,87362.0,87361.0,2.32287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947943366,0.10927532,87362.0,87361.0,0.82287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947943568,0.10987533,87362.0,87361.0,0.82287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947944370,0.10927532,87362.0,87361.0,0.82287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947944561,0.10987533,87362.0,87361.0,0.82287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947945269,0.22432783,87362.0,87361.0,0.82287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947946668,0.22432783,87362.0,87361.0,2.32287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947946869,0.22372782,87362.0,87361.0,2.32287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947949587,0.10927532,87362.0,87361.0,2.32287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947950190,0.15297532,87362.0,87361.0,2.32287724]
["bitfinex-derivatives","BTCF0:USTF0",1742947950389,0.15297532,87362.0,87361.0,2.32247724]
["bitfinex-derivatives","BTCF0:USTF0",1742947951590,0.19527532,87362.0,87361.0,2.32247724]
["bitfinex-derivatives","BTCF0:USTF0",1742947953492,0.086,87362.0,87361.0,2.32247724]
["bitfinex-derivatives","BTCF0:USTF0",1742947953991,0.0437,87362.0,87361.0,2.32247724]
["bitfinex-derivatives","BTCF0:USTF0",1742947954780,0.1581525,87362.0,87361.0,2.32247724]
["bitfinex-derivatives","BTCF0:USTF0",1742947955888,0.0437,87362.0,87361.0,2.32247724]
["bitfinex-derivatives","BTCF0:USTF0",1742947959787,0.3608,87386.0,87369.0,0.1144433]
["bitfinex-derivatives","BTCF0:USTF0",1742947959985,0.00077173,87370.0,87369.0,0.7158433]
["bitfinex-derivatives","BTCF0:USTF0",1742947960195,0.20515135,87372.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742947960488,0.20599135,87372.0,87371.0,0.3552807]
["bitfinex-derivatives","BTCF0:USTF0",1742947960690,0.00872934,87387.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742947960900,0.29660532,87385.0,87384.0,0.3849036]
["bitfinex-derivatives","BTCF0:USTF0",1742947961396,0.25100532,87385.0,87384.0,0.3849036]
["bitfinex-derivatives","BTCF0:USTF0",1742947961596,0.10972,87390.0,87389.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1742947961801,0.0008,87390.0,87389.0,0.3052171]
["bitfinex-derivatives","BTCF0:USTF0",1742947961990,0.01249834,87390.0,87389.0,0.3052171]
["bitfinex-derivatives","BTCF0:USTF0",1742947962192,0.27388365,87391.0,87390.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1742947962500,0.27492366,87391.0,87390.0,0.3554558]
["bitfinex-derivatives","BTCF0:USTF0",1742947962697,0.00104001,87391.0,87390.0,0.3554558]
["bitfinex-derivatives","BTCF0:USTF0",1742947962898,0.00017172,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1742947963099,0.00017172,87393.0,87392.0,0.3755332]
["bitfinex-derivatives","BTCF0:USTF0",1742947963395,0.01275165,87393.0,87392.0,0.3755332]
["bitfinex-derivatives","BTCF0:USTF0",1742947963595,0.00121173,87393.0,87392.0,1.8755332]
["bitfinex-derivatives","BTCF0:USTF0",1742947963803,0.00017172,87393.0,87392.0,1.8755332]
["bitfinex-derivatives","BTCF0:USTF0",1742947964501,0.01204843,87393.0,87392.0,1.8755332]
["bitfinex-derivatives","BTCF0:USTF0",1742947965398,0.12646033,87393.0,87392.0,2.28480492]
["bitfinex-derivatives","BTCF0:USTF0",1742947965599,0.01308844,87393.0,87392.0,2.28480492]
["bitfinex-derivatives","BTCF0:USTF0",1742947965802,0.01204843,87393.0,87392.0,2.28480492]
["bitfinex-derivatives","BTCF0:USTF0",1742947966103,0.09939471,87393.0,87392.0,2.28480492]
["bitfinex-derivatives","BTCF0:USTF0",1742947966502,0.05559471,87393.0,87392.0,2.33030492]
["bitfinex-derivatives","BTCF0:USTF0",1742947966688,0.000218,87393.0,87392.0,2.33030492]
["bitfinex-derivatives","BTCF0:USTF0",1742947967504,0.01186792,87393.0,87392.0,2.33030492]
["bitfinex-derivatives","BTCF0:USTF0",1742947970907,0.01142339,87393.0,87392.0,2.33030492]
["bitfinex-derivatives","BTCF0:USTF0",1742947971205,0.2017061,87398.0,87392.0,2.33030492]
["bitfinex-derivatives","BTCF0:USTF0",1742947971206,0.2017061,87398.0,87397.0,0.1144066]
["bitfinex-derivatives","BTCF0:USTF0",1742947971401,0.2017053,87398.0,87397.0,0.2754866]
["bitfinex-derivatives","BTCF0:USTF0",1742947972007,0.21335522,87398.0,87397.0,0.2754866]
["bitfinex-derivatives","BTCF0:USTF0",1742947972200,0.21439523,87398.0,87397.0,0.2754866]
["bitfinex-derivatives","BTCF0:USTF0",1742947973206,0.09998993,87398.0,87397.0,0.2754866]
["bitfinex-derivatives","BTCF0:USTF0",1742947974108,0.09894992,87398.0,87397.0,0.2754866]
["bitfinex-derivatives","BTCF0:USTF0",1742947974298,0.09998993,87398.0,87397.0,0.2754866]
["bitfinex-derivatives","BTCF0:USTF0",1742947974904,0.09998993,87398.0,87397.0,0.3181866]
["bitfinex-derivatives","BTCF0:USTF0",1742947975698,0.09894992,87398.0,87397.0,0.3181866]
["bitfinex-derivatives","BTCF0:USTF0",1742947976503,0.05514992,87398.0,87397.0,0.3627866]
["bitfinex-derivatives","BTCF0:USTF0",1742947977104,0.05514992,87398.0,87397.0,0.77205832]
["bitfinex-derivatives","BTCF0:USTF0",1742947977297,0.01164992,87398.0,87397.0,0.77205832]
["bitfinex-derivatives","BTCF0:USTF0",1742947977502,0.1,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742947977699,0.11158824,87400.0,87399.0,0.275444]
["bitfinex-derivatives","BTCF0:USTF0",1742947978909,0.11262825,87400.0,87399.0,0.275444]
["bitfinex-derivatives","BTCF0:USTF0",1742947979310,0.22599094,87400.0,87399.0,0.275444]
["bitfinex-derivatives","BTCF0:USTF0",1742947979511,0.22703095,87400.0,87399.0,0.275444]
["bitfinex-derivatives","BTCF0:USTF0",1742947980111,0.26763095,87400.0,87399.0,0.275444]
["bitfinex-derivatives","BTCF0:USTF0",1742947980802,0.26763095,87400.0,87399.0,0.314244]
["bitfinex-derivatives","BTCF0:USTF0",1742947981004,0.26763095,87400.0,87399.0,0.313844]
["bitfinex-derivatives","BTCF0:USTF0",1742947981915,0.15322825,87400.0,87399.0,0.313844]
["bitfinex-derivatives","BTCF0:USTF0",1742947982914,0.15322825,87400.0,87399.0,0.72311572]
["bitfinex-derivatives","BTCF0:USTF0",1742947983411,0.15218824,87400.0,87399.0,0.73802923]
["bitfinex-derivatives","BTCF0:USTF0",1742947985213,0.15322825,87400.0,87399.0,0.73802923]
["bitfinex-derivatives","BTCF0:USTF0",1742947985597,0.10964,87405.0,87399.0,0.73802923]
["bitfinex-derivatives","BTCF0:USTF0",1742947985598,0.3608,87431.0,87399.0,0.80402523]
["bitfinex-derivatives","BTCF0:USTF0",1742947985798,0.0389,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1742947986007,0.0397,87430.0,87429.0,0.1143647]
["bitfinex-derivatives","BTCF0:USTF0",1742947986215,0.11886,87430.0,87429.0,1.7943647]
["bitfinex-derivatives","BTCF0:USTF0",1742947986415,0.1305041,87430.0,87429.0,1.7957247]
["bitfinex-derivatives","BTCF0:USTF0",1742947986916,0.13906793,87430.0,87429.0,1.7957247]
["bitfinex-derivatives","BTCF0:USTF0",1742947987308,0.1305041,87430.0,87429.0,1.7957247]
["bitfinex-derivatives","BTCF0:USTF0",1742947989615,0.2401441,87430.0,87429.0,1.7957247]
["bitfinex-derivatives","BTCF0:USTF0",1742947990615,0.24864942,87430.0,87429.0,1.7957247]
["bitfinex-derivatives","BTCF0:USTF0",1742947991405,0.24820497,87430.0,87429.0,1.7953247]
["bitfinex-derivatives","BTCF0:USTF0",1742947992020,0.13856497,87430.0,87429.0,1.7953247]
["bitfinex-derivatives","BTCF0:USTF0",1742947992209,0.24820497,87430.0,87429.0,1.7953247]
["bitfinex-derivatives","BTCF0:USTF0",1742947994309,0.36256837,87430.0,87429.0,1.7953247]
["bitfinex-derivatives","BTCF0:USTF0",1742947998217,0.36256837,87430.0,87429.0,1.68136]
["bitfinex-derivatives","BTCF0:USTF0",1742947998412,0.36256837,87430.0,87429.0,1.7957247]
["bitfinex-derivatives","BTCF0:USTF0",1742948001018,0.36120837,87430.0,87429.0,1.7957247]
["bitfinex-derivatives","BTCF0:USTF0",1742948001222,0.36180838,87430.0,87429.0,1.7953247]
["bitfinex-derivatives","BTCF0:USTF0",1742948002112,0.36180838,87430.0,87429.0,1.8342247]
["bitfinex-derivatives","BTCF0:USTF0",1742948002524,0.36120837,87430.0,87429.0,1.8342247]
["bitfinex-derivatives","BTCF0:USTF0",1742948002725,0.36256837,87430.0,87429.0,1.8342247]
["bitfinex-derivatives","BTCF0:USTF0",1742948004934,0.36256837,87430.0,87429.0,1.71986]
["bitfinex-derivatives","BTCF0:USTF0",1742948006131,0.36256837,87430.0,87429.0,1.75736]
["bitfinex-derivatives","BTCF0:USTF0",1742948008917,0.36256837,87430.0,87429.0,1.8717247]
["bitfinex-derivatives","BTCF0:USTF0",1742948012237,0.36256837,87430.0,87429.0,1.8713247]
["bitfinex-derivatives","BTCF0:USTF0",1742948012842,0.36256837,87430.0,87429.0,1.75696]
["bitfinex-derivatives","BTCF0:USTF0",1742948013237,0.36256837,87430.0,87429.0,1.8713247]
["bitfinex-derivatives","BTCF0:USTF0",1742948015134,0.36120837,87430.0,87429.0,1.8713247]
["bitfinex-derivatives","BTCF0:USTF0",1742948015431,0.36260838,87430.0,87429.0,1.88641119]
["bitfinex-derivatives","BTCF0:USTF0",1742948016028,0.36260838,87430.0,87429.0,1.8713247]
["bitfinex-derivatives","BTCF0:USTF0",1742948016430,0.36120837,87430.0,87429.0,1.8713247]
["bitfinex-derivatives","BTCF0:USTF0",1742948016737,0.36120837,87430.0,87429.0,1.88641047]
["bitfinex-derivatives","BTCF0:USTF0",1742948017526,0.36120837,87430.0,87429.0,1.73454577]
["bitfinex-derivatives","BTCF0:USTF0",1742948017731,0.36120837,87430.0,87429.0,1.84891047]
["bitfinex-derivatives","BTCF0:USTF0",1742948018339,0.36120837,87430.0,87429.0,1.8712247]
["bitfinex-derivatives","BTCF0:USTF0",1742948018538,0.36120837,87430.0,87429.0,1.88631656]
["bitfinex-derivatives","BTCF0:USTF0",1742948019836,0.36120837,87430.0,87381.0,0.00171649]
["bitfinex-derivatives","BTCF0:USTF0",1742948019837,0.0571862,87424.0,87416.0,0.14199949]
["bitfinex-derivatives","BTCF0:USTF0",1742948020139,0.114387,87412.0,87411.0,0.34000611]
["bitfinex-derivatives","BTCF0:USTF0",1742948020342,0.223987,87412.0,87411.0,0.34064611]
["bitfinex-derivatives","BTCF0:USTF0",1742948020641,0.224667,87412.0,87411.0,0.34064611]
["bitfinex-derivatives","BTCF0:USTF0",1742948021049,0.262767,87412.0,87411.0,0.34064611]
["bitfinex-derivatives","BTCF0:USTF0",1742948024636,0.262767,87412.0,87411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742948024839,0.262767,87412.0,87411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742948025146,0.262767,87412.0,87411.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742948028754,0.623567,87412.0,87411.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742948032559,0.623567,87412.0,87411.0,1.50024]
["bitfinex-derivatives","BTCF0:USTF0",1742948033751,0.623567,87412.0,87411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742948033947,0.1143883,87411.0,87410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742948034149,0.1143948,87406.0,87405.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742948034354,0.1143948,87406.0,87405.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742948034355,0.11499481,87406.0,87405.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742948035169,0.15289481,87406.0,87405.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742948035973,0.19249481,87406.0,87405.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742948037374,0.19249481,87406.0,87405.0,1.5565]
["bitfinex-derivatives","BTCF0:USTF0",1742948037670,0.07810001,87406.0,87403.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1742948037866,0.1144079,87396.0,87395.0,0.40902012]
["bitfinex-derivatives","BTCF0:USTF0",1742948038172,0.5854879,87396.0,87395.0,0.40962012]
["bitfinex-derivatives","BTCF0:USTF0",1742948039077,0.6612879,87396.0,87395.0,0.40962012]
["bitfinex-derivatives","BTCF0:USTF0",1742948040770,0.6652879,87396.0,87395.0,0.40962012]
["bitfinex-derivatives","BTCF0:USTF0",1742948041677,0.6652879,87396.0,87395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742948041875,0.1144158,87390.0,87389.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1742948042176,0.1150958,87390.0,87389.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1742948042866,0.1890958,87390.0,87389.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1742948043269,0.1940958,87390.0,87389.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1742948044266,0.1980958,87390.0,87389.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1742948044467,0.21292329,87390.0,87389.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1742948047877,0.34953689,87390.0,87389.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1742948050283,0.71033689,87390.0,87389.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1742948051375,0.57372329,87390.0,87389.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1742948062789,0.57372329,87390.0,87389.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1742948066601,0.45930749,87390.0,87372.0,0.40902012]
["bitfinex-derivatives","BTCF0:USTF0",1742948066896,0.1144315,87378.0,87377.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742948067086,0.5855515,87378.0,87377.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1742948067802,0.6632515,87378.0,87377.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1742948070401,0.6652515,87378.0,87377.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1742948070695,0.6672515,87378.0,87377.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1742948071107,0.67586316,87378.0,87377.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742948073203,0.67586316,87378.0,87377.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742948073587,0.56622316,87378.0,87377.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742948073789,0.67586316,87378.0,87377.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742948073989,0.67586316,87378.0,87377.0,0.09486179]
["bitfinex-derivatives","BTCF0:USTF0",1742948074189,0.67586316,87378.0,87377.0,0.09407755]
["bitfinex-derivatives","BTCF0:USTF0",1742948079906,0.67586316,87378.0,87377.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742948082711,0.59816316,87378.0,87377.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742948083307,0.63716316,87378.0,87377.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742948083706,0.67716316,87378.0,87377.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742948086896,0.114442,87370.0,87369.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742948087104,0.115122,87370.0,87369.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1742948087309,0.230822,87370.0,87369.0,0.02093162]
["bitfinex-derivatives","BTCF0:USTF0",1742948087507,0.230822,87370.0,87369.0,0.02017162]
["bitfinex-derivatives","BTCF0:USTF0",1742948087901,0.230822,87370.0,87369.0,0.03486666]
["bitfinex-derivatives","BTCF0:USTF0",1742948089599,0.230822,87370.0,87369.0,0.01486666]
["bitfinex-derivatives","BTCF0:USTF0",1742948089908,0.1144459,87367.0,87366.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1742948090213,0.2247659,87367.0,87366.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742948090406,0.3014659,87367.0,87366.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742948090609,0.3014659,87367.0,87366.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742948091113,0.1144564,87359.0,87358.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742948091301,0.1144564,87359.0,87358.0,0.00077162]
["bitfinex-derivatives","BTCF0:USTF0",1742948091302,0.4759364,87359.0,87358.0,0.00077162]
["bitfinex-derivatives","BTCF0:USTF0",1742948091902,0.5526364,87359.0,87358.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742948093497,0.5576364,87359.0,87358.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742948094509,0.5626364,87359.0,87358.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742948096414,0.76819085,87359.0,87358.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742948100314,0.5626364,87359.0,87358.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742948102415,0.1144629,87354.0,87353.0,0.03685162]
["bitfinex-derivatives","BTCF0:USTF0",1742948102615,0.2248229,87354.0,87353.0,0.03685162]
["bitfinex-derivatives","BTCF0:USTF0",1742948103323,0.2248229,87354.0,87353.0,0.05149397]
["bitfinex-derivatives","BTCF0:USTF0",1742948103509,0.2298229,87354.0,87353.0,0.05149397]
["bitfinex-derivatives","BTCF0:USTF0",1742948103712,0.2348229,87354.0,87353.0,0.05149397]
["bitfinex-derivatives","BTCF0:USTF0",1742948104306,0.2348229,87354.0,87353.0,0.03685162]
["bitfinex-derivatives","BTCF0:USTF0",1742948105918,0.2488099,87354.0,87353.0,0.03685162]
["bitfinex-derivatives","BTCF0:USTF0",1742948106806,0.6096099,87354.0,87353.0,0.03685162]
["bitfinex-derivatives","BTCF0:USTF0",1742948107010,0.6887099,87354.0,87353.0,0.03685162]
["bitfinex-derivatives","BTCF0:USTF0",1742948108426,0.3279099,87354.0,87353.0,0.03685162]
["bitfinex-derivatives","BTCF0:USTF0",1742948108624,0.6887099,87354.0,87353.0,0.03685162]
["bitfinex-derivatives","BTCF0:USTF0",1742948116220,0.5413699,87354.0,87353.0,0.03685162]
["bitfinex-derivatives","BTCF0:USTF0",1742948116423,0.01,87354.0,87353.0,0.34644525]
["bitfinex-derivatives","BTCF0:USTF0",1742948116634,0.20555445,87360.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1742948116932,0.20651446,87360.0,87359.0,1.90053032]
["bitfinex-derivatives","BTCF0:USTF0",1742948117133,0.3608,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1742948117321,0.5860433,87369.0,87368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742948117517,0.5997327,87369.0,87368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742948117921,0.5997327,87369.0,87368.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1742948118326,0.5997327,87369.0,87368.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742948118527,0.1144459,87367.0,87366.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742948118832,0.1144459,87367.0,87366.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1742948118833,0.1156059,87367.0,87366.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1742948119730,0.1216059,87367.0,87366.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1742948120224,0.1216059,87367.0,87366.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742948120424,0.1216059,87367.0,87366.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742948121035,0.1226059,87367.0,87366.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742948122735,0.1166059,87367.0,87366.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742948122921,0.1216059,87367.0,87366.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742948123233,0.1266059,87367.0,87366.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742948123734,0.1266059,87367.0,87366.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742948125020,0.1266059,87367.0,87366.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742948125832,0.1144485,87365.0,87364.0,0.40910012]
["bitfinex-derivatives","BTCF0:USTF0",1742948126025,0.1152485,87365.0,87364.0,0.40982012]
["bitfinex-derivatives","BTCF0:USTF0",1742948126732,0.1152485,87365.0,87364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742948126933,0.1144525,87362.0,87361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742948127122,0.11505251,87362.0,87361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742948129228,0.12405251,87362.0,87361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742948130439,0.1144616,87355.0,87354.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742948130628,0.58546161,87355.0,87354.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742948130832,0.58546161,87355.0,87354.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742948131241,0.62716161,87355.0,87354.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742948131544,0.66656161,87355.0,87354.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742948132422,0.66956161,87355.0,87354.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742948133036,0.67256161,87355.0,87354.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742948133339,0.67556161,87355.0,87354.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742948133526,0.67756161,87355.0,87354.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742948134131,0.67756161,87355.0,87354.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1742948134330,0.67756161,87355.0,87354.0,1.54054]
["bitfinex-derivatives","BTCF0:USTF0",1742948134840,0.67756161,87355.0,87354.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1742948135033,0.67756161,87355.0,87354.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742948135623,0.67756161,87355.0,87354.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742948142541,0.67756161,87355.0,87354.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742948152337,0.67756161,87355.0,87354.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742948156748,0.67756161,87355.0,87354.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1742948156943,0.67756161,87355.0,87354.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1742948157143,0.67756161,87355.0,87354.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742948157350,0.67756161,87355.0,87354.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1742948157642,0.67756161,87355.0,87354.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742948161041,0.63586161,87355.0,87354.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742948161242,0.63586161,87355.0,87354.0,0.3731629]
["bitfinex-derivatives","BTCF0:USTF0",1742948161243,0.37240001,87355.0,87354.0,0.3731629]
["bitfinex-derivatives","BTCF0:USTF0",1742948161550,0.37240001,87355.0,87354.0,0.38790054]
["bitfinex-derivatives","BTCF0:USTF0",1742948161551,0.12120001,87355.0,87354.0,0.38790054]
["bitfinex-derivatives","BTCF0:USTF0",1742948161742,0.12120001,87355.0,87354.0,0.79692066]
["bitfinex-derivatives","BTCF0:USTF0",1742948161941,0.12120001,87355.0,87354.0,0.83672066]
["bitfinex-derivatives","BTCF0:USTF0",1742948162137,0.01160001,87355.0,87354.0,0.83672066]
["bitfinex-derivatives","BTCF0:USTF0",1742948162350,0.011,87355.0,87354.0,0.83672066]
["bitfinex-derivatives","BTCF0:USTF0",1742948162547,0.0118,87355.0,87354.0,0.83672066]
["bitfinex-derivatives","BTCF0:USTF0",1742948162850,0.0118,87355.0,87354.0,2.32198302]
["bitfinex-derivatives","BTCF0:USTF0",1742948163048,0.011,87355.0,87354.0,2.32198302]
["bitfinex-derivatives","BTCF0:USTF0",1742948163250,0.005,87355.0,87354.0,2.32198302]
["bitfinex-derivatives","BTCF0:USTF0",1742948163552,0.007,87355.0,87354.0,2.32198302]
["bitfinex-derivatives","BTCF0:USTF0",1742948163852,0.004,87355.0,87354.0,2.33547163]
["bitfinex-derivatives","BTCF0:USTF0",1742948164647,0.004,87355.0,87354.0,2.32198302]
["bitfinex-derivatives","BTCF0:USTF0",1742948164948,0.005,87355.0,87354.0,2.32198302]
["bitfinex-derivatives","BTCF0:USTF0",1742948165655,0.005,87355.0,87354.0,2.33574051]
["bitfinex-derivatives","BTCF0:USTF0",1742948165853,0.003,87355.0,87354.0,2.32198302]
["bitfinex-derivatives","BTCF0:USTF0",1742948166157,0.005,87355.0,87354.0,2.32198302]
["bitfinex-derivatives","BTCF0:USTF0",1742948166844,0.005,87355.0,87354.0,2.68278302]
["bitfinex-derivatives","BTCF0:USTF0",1742948167151,0.31965224,87374.0,87373.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1742948167344,0.42985225,87374.0,87373.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1742948167544,0.22463871,87374.0,87373.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1742948167755,0.22463871,87374.0,87373.0,0.115238]
["bitfinex-derivatives","BTCF0:USTF0",1742948167937,0.23839755,87374.0,87373.0,0.115238]
["bitfinex-derivatives","BTCF0:USTF0",1742948168141,0.23839755,87374.0,87373.0,0.303438]
["bitfinex-derivatives","BTCF0:USTF0",1742948168354,0.27679755,87374.0,87373.0,0.303438]
["bitfinex-derivatives","BTCF0:USTF0",1742948168542,0.28279755,87374.0,87373.0,0.303438]
["bitfinex-derivatives","BTCF0:USTF0",1742948168954,0.16835885,87374.0,87373.0,0.303438]
["bitfinex-derivatives","BTCF0:USTF0",1742948169150,0.02035885,87374.0,87373.0,0.303438]
["bitfinex-derivatives","BTCF0:USTF0",1742948169746,0.02035885,87374.0,87373.0,1.803438]
["bitfinex-derivatives","BTCF0:USTF0",1742948170247,0.01992966,87376.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1742948170443,0.01992966,87376.0,87375.0,0.3553954]
["bitfinex-derivatives","BTCF0:USTF0",1742948170648,6e-08,87376.0,87375.0,0.76441552]
["bitfinex-derivatives","BTCF0:USTF0",1742948170843,6e-08,87376.0,87375.0,2.34441552]
["bitfinex-derivatives","BTCF0:USTF0",1742948171149,0.00017162,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742948171350,0.00017162,87378.0,87377.0,0.65349742]
["bitfinex-derivatives","BTCF0:USTF0",1742948171555,0.00017162,87378.0,87377.0,0.64018933]
["bitfinex-derivatives","BTCF0:USTF0",1742948171852,0.00017162,87378.0,87377.0,2.1254328]
["bitfinex-derivatives","BTCF0:USTF0",1742948172457,0.00117162,87378.0,87377.0,2.1254328]
["bitfinex-derivatives","BTCF0:USTF0",1742948173057,0.00517162,87378.0,87377.0,2.1254328]
["bitfinex-derivatives","BTCF0:USTF0",1742948173945,0.00517162,87378.0,87377.0,0.6254328]
["bitfinex-derivatives","BTCF0:USTF0",1742948174556,0.00517162,87378.0,87377.0,2.1254328]
["bitfinex-derivatives","BTCF0:USTF0",1742948176441,0.00517162,87378.0,87377.0,2.53445292]
["bitfinex-derivatives","BTCF0:USTF0",1742948178139,0.00517162,87378.0,87377.0,0.92002012]
["bitfinex-derivatives","BTCF0:USTF0",1742948178140,0.11960312,87378.0,87377.0,0.92002012]
["bitfinex-derivatives","BTCF0:USTF0",1742948178346,0.16066313,87378.0,87377.0,1.03445292]
["bitfinex-derivatives","BTCF0:USTF0",1742948178545,0.19986313,87378.0,87377.0,0.6254328]
["bitfinex-derivatives","BTCF0:USTF0",1742948179146,0.19986313,87378.0,87377.0,0.6618328]
["bitfinex-derivatives","BTCF0:USTF0",1742948179352,0.19986313,87378.0,87377.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1742948180157,0.19986313,87378.0,87377.0,0.6254328]
["bitfinex-derivatives","BTCF0:USTF0",1742948180841,0.19986313,87378.0,87377.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742948181754,0.19986313,87378.0,87377.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742948182150,0.19986313,87378.0,87377.0,0.3750328]
["bitfinex-derivatives","BTCF0:USTF0",1742948182956,0.19986313,87378.0,87377.0,0.4509328]
["bitfinex-derivatives","BTCF0:USTF0",1742948183559,0.08543163,87378.0,87377.0,0.4509328]
["bitfinex-derivatives","BTCF0:USTF0",1742948183745,0.00613163,87378.0,87377.0,0.4509328]
["bitfinex-derivatives","BTCF0:USTF0",1742948184053,0.00517162,87378.0,87377.0,1.9887328]
["bitfinex-derivatives","BTCF0:USTF0",1742948187853,0.00517162,87378.0,87377.0,2.3495328]
["bitfinex-derivatives","BTCF0:USTF0",1742948188259,0.00517162,87378.0,87377.0,2.75855292]
["bitfinex-derivatives","BTCF0:USTF0",1742948190250,0.00517162,87378.0,87377.0,2.77146632]
["bitfinex-derivatives","BTCF0:USTF0",1742948190561,0.00517162,87378.0,87377.0,2.92146632]
["bitfinex-derivatives","BTCF0:USTF0",1742948191151,0.00517162,87378.0,87377.0,3.15146632]
["bitfinex-derivatives","BTCF0:USTF0",1742948191152,2e-08,87378.0,87377.0,3.15146632]
["bitfinex-derivatives","BTCF0:USTF0",1742948191457,0.0359,87399.0,87398.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1742948191760,0.03674,87399.0,87398.0,0.80426542]
["bitfinex-derivatives","BTCF0:USTF0",1742948192061,0.0359,87399.0,87398.0,2.30426542]
["bitfinex-derivatives","BTCF0:USTF0",1742948192254,0.0359,87399.0,87398.0,2.38056542]
["bitfinex-derivatives","BTCF0:USTF0",1742948193264,0.0399,87399.0,87398.0,2.38056542]
["bitfinex-derivatives","BTCF0:USTF0",1742948193953,0.004,87399.0,87398.0,2.38056542]
["bitfinex-derivatives","BTCF0:USTF0",1742948195759,0.039,87401.0,87400.0,0.1144027]
["bitfinex-derivatives","BTCF0:USTF0",1742948195954,0.039,87401.0,87400.0,0.3652427]
["bitfinex-derivatives","BTCF0:USTF0",1742948196351,0.039,87401.0,87400.0,1.8652427]
["bitfinex-derivatives","BTCF0:USTF0",1742948196856,0.039,87401.0,87400.0,2.2260427]
["bitfinex-derivatives","BTCF0:USTF0",1742948197059,0.039,87401.0,87400.0,2.63506282]
["bitfinex-derivatives","BTCF0:USTF0",1742948200156,0.039,87401.0,87400.0,2.63466282]
["bitfinex-derivatives","BTCF0:USTF0",1742948200366,0.039,87401.0,87400.0,2.27386282]
["bitfinex-derivatives","BTCF0:USTF0",1742948200657,0.039,87401.0,87400.0,2.63466282]
["bitfinex-derivatives","BTCF0:USTF0",1742948206766,0.04911979,87406.0,87405.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1742948206967,0.08611979,87406.0,87405.0,0.2752362]
["bitfinex-derivatives","BTCF0:USTF0",1742948207166,0.12531979,87406.0,87405.0,0.2752362]
["bitfinex-derivatives","BTCF0:USTF0",1742948207356,0.08901979,87406.0,87405.0,0.2752362]
["bitfinex-derivatives","BTCF0:USTF0",1742948207559,0.08901979,87406.0,87405.0,0.3497362]
["bitfinex-derivatives","BTCF0:USTF0",1742948208759,0.0762,87406.0,87405.0,0.75875632]
["bitfinex-derivatives","BTCF0:USTF0",1742948209362,0.08956533,87406.0,87405.0,0.77169098]
["bitfinex-derivatives","BTCF0:USTF0",1742948209570,0.08956533,87406.0,87405.0,0.77129098]
["bitfinex-derivatives","BTCF0:USTF0",1742948209968,0.0762,87406.0,87405.0,0.75835632]
["bitfinex-derivatives","BTCF0:USTF0",1742948211685,0.0762,87406.0,87405.0,0.77123993]
["bitfinex-derivatives","BTCF0:USTF0",1742948212264,0.0762,87406.0,87405.0,0.75835632]
["bitfinex-derivatives","BTCF0:USTF0",1742948214165,0.037,87406.0,87405.0,0.75835632]
["bitfinex-derivatives","BTCF0:USTF0",1742948214368,0.037,87406.0,87405.0,0.77174318]
["bitfinex-derivatives","BTCF0:USTF0",1742948215184,0.00017162,87407.0,87406.0,0.1143948]
["bitfinex-derivatives","BTCF0:USTF0",1742948215365,0.00017162,87407.0,87406.0,0.3912348]
["bitfinex-derivatives","BTCF0:USTF0",1742948215570,0.00017162,87407.0,87406.0,0.4647348]
["bitfinex-derivatives","BTCF0:USTF0",1742948215771,0.00017162,87407.0,87406.0,1.9647348]
["bitfinex-derivatives","BTCF0:USTF0",1742948216168,0.03867162,87407.0,87406.0,1.9647348]
["bitfinex-derivatives","BTCF0:USTF0",1742948217571,0.03867162,87407.0,87406.0,2.37375492]
["bitfinex-derivatives","BTCF0:USTF0",1742948219069,0.03867162,87407.0,87406.0,2.33775492]
["bitfinex-derivatives","BTCF0:USTF0",1742948219471,0.0004,87416.0,87410.0,0.0571945]
["bitfinex-derivatives","BTCF0:USTF0",1742948219670,0.0747,87413.0,87411.0,0.1306941]
["bitfinex-derivatives","BTCF0:USTF0",1742948219873,0.0747,87413.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742948220077,0.0747,87413.0,87412.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1742948220281,0.0747,87413.0,87412.0,0.799607]
["bitfinex-derivatives","BTCF0:USTF0",1742948223272,0.0747,87413.0,87412.0,1.20862712]
["bitfinex-derivatives","BTCF0:USTF0",1742948223677,0.0747,87413.0,87412.0,1.24612712]
["bitfinex-derivatives","BTCF0:USTF0",1742948223875,0.00871013,87433.0,87420.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1742948224083,0.00101162,87421.0,87420.0,0.77423662]
["bitfinex-derivatives","BTCF0:USTF0",1742948224384,0.00017162,87421.0,87420.0,0.85113662]
["bitfinex-derivatives","BTCF0:USTF0",1742948224681,0.00017162,87421.0,87420.0,2.35113662]
["bitfinex-derivatives","BTCF0:USTF0",1742948225992,0.00017162,87421.0,87420.0,2.36447614]
["bitfinex-derivatives","BTCF0:USTF0",1742948227784,0.00017162,87421.0,87420.0,2.37918629]
["bitfinex-derivatives","BTCF0:USTF0",1742948228080,0.00017162,87421.0,87420.0,2.37878629]
["bitfinex-derivatives","BTCF0:USTF0",1742948230086,0.00017162,87421.0,87420.0,2.37882765]
["bitfinex-derivatives","BTCF0:USTF0",1742948233779,2e-08,87421.0,87420.0,2.37882765]
["bitfinex-derivatives","BTCF0:USTF0",1742948235882,2e-08,87421.0,87420.0,2.37883481]
["bitfinex-derivatives","BTCF0:USTF0",1742948236879,2e-08,87421.0,87420.0,2.37883333]
["bitfinex-derivatives","BTCF0:USTF0",1742948237078,2e-08,87421.0,87420.0,2.41763333]
["bitfinex-derivatives","BTCF0:USTF0",1742948237480,2e-08,87421.0,87420.0,2.41723333]
["bitfinex-derivatives","BTCF0:USTF0",1742948238893,2e-08,87421.0,87420.0,2.62280025]
["bitfinex-derivatives","BTCF0:USTF0",1742948239083,2e-08,87421.0,87420.0,2.58400025]
["bitfinex-derivatives","BTCF0:USTF0",1742948239890,2e-08,87421.0,87420.0,2.75388882]
["bitfinex-derivatives","BTCF0:USTF0",1742948240589,2e-08,87421.0,87420.0,2.73924306]
["bitfinex-derivatives","BTCF0:USTF0",1742948240790,2e-08,87421.0,87420.0,2.7538902]
["bitfinex-derivatives","BTCF0:USTF0",1742948240987,2e-08,87421.0,87420.0,2.75391512]
["bitfinex-derivatives","BTCF0:USTF0",1742948242090,2e-08,87421.0,87420.0,2.75396687]
["bitfinex-derivatives","BTCF0:USTF0",1742948243098,2e-08,87421.0,87420.0,2.74062735]
["bitfinex-derivatives","BTCF0:USTF0",1742948243279,2e-08,87421.0,87420.0,2.85014735]
["bitfinex-derivatives","BTCF0:USTF0",1742948243480,2e-08,87421.0,87420.0,2.74062735]
["bitfinex-derivatives","BTCF0:USTF0",1742948243978,2e-08,87421.0,87420.0,2.72590354]
["bitfinex-derivatives","BTCF0:USTF0",1742948245086,2e-08,87421.0,87420.0,2.52033662]
["bitfinex-derivatives","BTCF0:USTF0",1742948246183,2e-08,87421.0,87420.0,2.51993662]
["bitfinex-derivatives","BTCF0:USTF0",1742948246788,2e-08,87421.0,87420.0,2.88073662]
["bitfinex-derivatives","BTCF0:USTF0",1742948249090,2e-08,87421.0,87420.0,2.89545924]
["bitfinex-derivatives","BTCF0:USTF0",1742948250589,2e-08,87421.0,87420.0,2.88073662]
["bitfinex-derivatives","BTCF0:USTF0",1742948250890,2e-08,87421.0,87420.0,2.89546704]
["bitfinex-derivatives","BTCF0:USTF0",1742948252794,0.11437522,87421.0,87420.0,2.81856704]
["bitfinex-derivatives","BTCF0:USTF0",1742948252995,2e-08,87421.0,87420.0,2.81856704]
["bitfinex-derivatives","BTCF0:USTF0",1742948253594,2e-08,87421.0,87420.0,2.85736704]
["bitfinex-derivatives","BTCF0:USTF0",1742948255090,2e-08,87421.0,87420.0,2.85751029]
["bitfinex-derivatives","BTCF0:USTF0",1742948258090,2e-08,87421.0,87420.0,2.81871029]
["bitfinex-derivatives","BTCF0:USTF0",1742948258290,0.18697522,87421.0,87420.0,2.81871029]
["bitfinex-derivatives","BTCF0:USTF0",1742948259198,0.18697522,87421.0,87420.0,2.85621029]
["bitfinex-derivatives","BTCF0:USTF0",1742948259396,0.07260002,87421.0,87420.0,1.35624268]
["bitfinex-derivatives","BTCF0:USTF0",1742948259701,0.07260002,87421.0,87420.0,1.24624268]
["bitfinex-derivatives","BTCF0:USTF0",1742948259902,0.18697522,87421.0,87420.0,1.24624268]
["bitfinex-derivatives","BTCF0:USTF0",1742948260298,0.18697522,87421.0,87420.0,1.24625885]
["bitfinex-derivatives","BTCF0:USTF0",1742948260500,0.07260002,87421.0,87420.0,1.24625885]
["bitfinex-derivatives","BTCF0:USTF0",1742948260901,0.18697522,87421.0,87420.0,1.24625603]
["bitfinex-derivatives","BTCF0:USTF0",1742948261804,0.18697522,87421.0,87420.0,1.20875189]
["bitfinex-derivatives","BTCF0:USTF0",1742948262000,0.18697522,87421.0,87420.0,1.20875271]
["bitfinex-derivatives","BTCF0:USTF0",1742948262206,0.18697522,87421.0,87420.0,1.19383662]
["bitfinex-derivatives","BTCF0:USTF0",1742948262409,0.18697522,87421.0,87420.0,1.97462122]
["bitfinex-derivatives","BTCF0:USTF0",1742948262595,0.18781522,87421.0,87420.0,1.97462122]
["bitfinex-derivatives","BTCF0:USTF0",1742948262903,0.18781522,87421.0,87420.0,2.07423662]
["bitfinex-derivatives","BTCF0:USTF0",1742948263308,0.18781522,87421.0,87420.0,2.22423662]
["bitfinex-derivatives","BTCF0:USTF0",1742948263807,0.18781522,87421.0,87420.0,1.95986012]
["bitfinex-derivatives","BTCF0:USTF0",1742948264005,0.18781522,87421.0,87420.0,2.02423662]
["bitfinex-derivatives","BTCF0:USTF0",1742948264308,0.18781522,87421.0,87420.0,1.6152165]
["bitfinex-derivatives","BTCF0:USTF0",1742948264806,0.18781522,87421.0,87420.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742948265109,0.18781522,87421.0,87420.0,1.6152165]
["bitfinex-derivatives","BTCF0:USTF0",1742948266002,0.18781522,87421.0,87420.0,1.6148165]
["bitfinex-derivatives","BTCF0:USTF0",1742948266203,0.18781522,87421.0,87420.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1742948266808,0.18781522,87421.0,87420.0,1.6148165]
["bitfinex-derivatives","BTCF0:USTF0",1742948267298,0.18781522,87421.0,87420.0,1.7848165]
["bitfinex-derivatives","BTCF0:USTF0",1742948268316,0.18781522,87421.0,87420.0,1.67044]
["bitfinex-derivatives","BTCF0:USTF0",1742948273206,0.18781522,87421.0,87420.0,1.70894]
["bitfinex-derivatives","BTCF0:USTF0",1742948273615,0.18781522,87421.0,87420.0,1.53894]
["bitfinex-derivatives","BTCF0:USTF0",1742948273803,0.54861522,87421.0,87420.0,1.53894]
["bitfinex-derivatives","BTCF0:USTF0",1742948276723,0.54861522,87421.0,87420.0,1.8133165]
["bitfinex-derivatives","BTCF0:USTF0",1742948276724,0.00084002,87421.0,87420.0,1.8133165]
["bitfinex-derivatives","BTCF0:USTF0",1742948276919,0.0004,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742948277120,0.0014,87432.0,87431.0,0.38041336]
["bitfinex-derivatives","BTCF0:USTF0",1742948277319,0.0004,87432.0,87431.0,0.38041336]
["bitfinex-derivatives","BTCF0:USTF0",1742948278421,0.0004,87432.0,87431.0,0.3803169]
["bitfinex-derivatives","BTCF0:USTF0",1742948278811,0.0014,87432.0,87431.0,0.3803169]
["bitfinex-derivatives","BTCF0:USTF0",1742948279423,0.001,87432.0,87431.0,0.3803169]
["bitfinex-derivatives","BTCF0:USTF0",1742948280418,0.1153608,87432.0,87431.0,0.3654421]
["bitfinex-derivatives","BTCF0:USTF0",1742948280622,0.1153608,87432.0,87431.0,0.38031904]
["bitfinex-derivatives","BTCF0:USTF0",1742948281320,0.1153608,87432.0,87431.0,0.3802453]
["bitfinex-derivatives","BTCF0:USTF0",1742948281522,0.1153608,87432.0,87431.0,0.3654421]
["bitfinex-derivatives","BTCF0:USTF0",1742948281712,0.1153608,87432.0,87431.0,0.38024413]
["bitfinex-derivatives","BTCF0:USTF0",1742948281912,0.1153608,87432.0,87431.0,0.78926425]
["bitfinex-derivatives","BTCF0:USTF0",1742948282124,0.1143608,87432.0,87431.0,0.78926425]
["bitfinex-derivatives","BTCF0:USTF0",1742948282325,0.11540081,87432.0,87431.0,0.78926425]
["bitfinex-derivatives","BTCF0:USTF0",1742948282528,0.0355,87433.0,87432.0,0.1143608]
["bitfinex-derivatives","BTCF0:USTF0",1742948282827,0.0355,87433.0,87432.0,0.4518608]
["bitfinex-derivatives","BTCF0:USTF0",1742948283327,0.01264006,87434.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1742948283527,0.1143582,87434.0,87433.0,0.5433981]
["bitfinex-derivatives","BTCF0:USTF0",1742948283721,0.11539821,87434.0,87433.0,0.5433981]
["bitfinex-derivatives","BTCF0:USTF0",1742948284023,0.11539821,87434.0,87433.0,0.5429981]
["bitfinex-derivatives","BTCF0:USTF0",1742948284522,0.01387852,87434.0,87433.0,0.5429981]
["bitfinex-derivatives","BTCF0:USTF0",1742948284727,0.01283851,87434.0,87433.0,0.5429981]
["bitfinex-derivatives","BTCF0:USTF0",1742948284924,0.10952,87436.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1742948285118,0.10952,87436.0,87435.0,0.3553569]
["bitfinex-derivatives","BTCF0:USTF0",1742948285627,0.2238756,87436.0,87435.0,0.3553569]
["bitfinex-derivatives","BTCF0:USTF0",1742948285818,0.2248756,87436.0,87435.0,0.3553569]
["bitfinex-derivatives","BTCF0:USTF0",1742948286016,0.11052,87436.0,87435.0,0.3553569]
["bitfinex-derivatives","BTCF0:USTF0",1742948286210,0.1233075,87436.0,87435.0,0.3553569]
["bitfinex-derivatives","BTCF0:USTF0",1742948286421,0.1223075,87436.0,87435.0,0.3553569]
["bitfinex-derivatives","BTCF0:USTF0",1742948286609,0.1233075,87436.0,87435.0,0.3553569]
["bitfinex-derivatives","BTCF0:USTF0",1742948286821,0.0127875,87436.0,87435.0,0.3553569]
["bitfinex-derivatives","BTCF0:USTF0",1742948287020,0.1143546,87437.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1742948287221,0.00108,87437.0,87436.0,0.3754356]
["bitfinex-derivatives","BTCF0:USTF0",1742948287423,0.00108,87437.0,87436.0,1.8754356]
["bitfinex-derivatives","BTCF0:USTF0",1742948287718,0.00880527,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1742948287918,0.0215341,87440.0,87439.0,0.3454317]
["bitfinex-derivatives","BTCF0:USTF0",1742948288126,0.01290045,87440.0,87439.0,0.3454317]
["bitfinex-derivatives","BTCF0:USTF0",1742948288628,0.01290045,87440.0,87439.0,0.4194317]
["bitfinex-derivatives","BTCF0:USTF0",1742948290830,0.01290045,87440.0,87439.0,0.43437152]
["bitfinex-derivatives","BTCF0:USTF0",1742948291027,0.00017162,87440.0,87439.0,0.84339164]
["bitfinex-derivatives","BTCF0:USTF0",1742948291633,0.00017162,87440.0,87439.0,0.82845182]
["bitfinex-derivatives","BTCF0:USTF0",1742948291935,0.00017162,87440.0,87439.0,0.84335395]
["bitfinex-derivatives","BTCF0:USTF0",1742948292929,0.00017162,87440.0,87439.0,0.82845182]
["bitfinex-derivatives","BTCF0:USTF0",1742948293131,0.00017162,87440.0,87439.0,2.34305229]
["bitfinex-derivatives","BTCF0:USTF0",1742948294137,0.00017162,87440.0,87439.0,2.35182857]
["bitfinex-derivatives","BTCF0:USTF0",1742948295829,0.00017162,87440.0,87439.0,2.35167916]
["bitfinex-derivatives","BTCF0:USTF0",1742948298428,0.00017162,87440.0,87439.0,2.35177913]
["bitfinex-derivatives","BTCF0:USTF0",1742948298829,2e-08,87440.0,87439.0,2.35177913]
["bitfinex-derivatives","BTCF0:USTF0",1742948300033,2e-08,87440.0,87439.0,2.58177913]
["bitfinex-derivatives","BTCF0:USTF0",1742948300533,2e-08,87440.0,87439.0,2.58186766]
["bitfinex-derivatives","BTCF0:USTF0",1742948301754,2e-08,87440.0,87439.0,2.58187318]
["bitfinex-derivatives","BTCF0:USTF0",1742948302238,2e-08,87440.0,87439.0,2.58187306]
["bitfinex-derivatives","BTCF0:USTF0",1742948303426,2e-08,87440.0,87439.0,2.5668281]
["bitfinex-derivatives","BTCF0:USTF0",1742948303622,2e-08,87440.0,87439.0,2.58186816]
["bitfinex-derivatives","BTCF0:USTF0",1742948304237,2e-08,87440.0,87439.0,2.78748328]
["bitfinex-derivatives","BTCF0:USTF0",1742948304427,2e-08,87440.0,87439.0,2.77244321]
["bitfinex-derivatives","BTCF0:USTF0",1742948304628,0.0004,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742948304926,0.0004,87448.0,87447.0,0.96120303]
["bitfinex-derivatives","BTCF0:USTF0",1742948305628,0.0004,87448.0,87447.0,1.03670303]
["bitfinex-derivatives","BTCF0:USTF0",1742948306340,0.0004,87448.0,87447.0,1.04931834]
["bitfinex-derivatives","BTCF0:USTF0",1742948306540,0.00017162,87456.0,87455.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1742948306839,0.00117162,87456.0,87455.0,0.5853307]
["bitfinex-derivatives","BTCF0:USTF0",1742948307042,0.00017162,87456.0,87455.0,0.5853307]
["bitfinex-derivatives","BTCF0:USTF0",1742948307230,0.00017162,87456.0,87455.0,2.1611307]
["bitfinex-derivatives","BTCF0:USTF0",1742948307839,0.00017162,87456.0,87455.0,2.5369857]
["bitfinex-derivatives","BTCF0:USTF0",1742948308432,2e-08,87456.0,87455.0,2.94600582]
["bitfinex-derivatives","BTCF0:USTF0",1742948308639,2e-08,87456.0,87455.0,2.71600582]
["bitfinex-derivatives","BTCF0:USTF0",1742948312639,2e-08,87456.0,87455.0,2.71560582]
["bitfinex-derivatives","BTCF0:USTF0",1742948313432,2e-08,87456.0,87455.0,2.70055082]
["bitfinex-derivatives","BTCF0:USTF0",1742948313942,2e-08,87456.0,87455.0,2.71540108]
["bitfinex-derivatives","BTCF0:USTF0",1742948315047,2e-08,87456.0,87455.0,2.70055082]
["bitfinex-derivatives","BTCF0:USTF0",1742948315233,2e-08,87456.0,87455.0,2.71544721]
["bitfinex-derivatives","BTCF0:USTF0",1742948316842,2e-08,87456.0,87455.0,2.71544152]
["bitfinex-derivatives","BTCF0:USTF0",1742948317543,2e-08,87456.0,87455.0,2.71544473]
["bitfinex-derivatives","BTCF0:USTF0",1742948317935,0.0352,87459.0,87455.0,2.65867873]
["bitfinex-derivatives","BTCF0:USTF0",1742948318245,0.0352,87459.0,87458.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1742948318448,0.0352,87459.0,87458.0,0.35922071]
["bitfinex-derivatives","BTCF0:USTF0",1742948318651,0.0352,87459.0,87458.0,1.86030071]
["bitfinex-derivatives","BTCF0:USTF0",1742948319739,0.0384,87466.0,87465.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1742948319939,0.075,87466.0,87465.0,0.81161161]
["bitfinex-derivatives","BTCF0:USTF0",1742948320344,0.075,87466.0,87465.0,2.52161161]
["bitfinex-derivatives","BTCF0:USTF0",1742948321146,0.1107,87466.0,87465.0,2.52161161]
["bitfinex-derivatives","BTCF0:USTF0",1742948321651,0.0384,87466.0,87465.0,2.94252349]
["bitfinex-derivatives","BTCF0:USTF0",1742948321836,0.0384,87466.0,87465.0,2.92762958]
["bitfinex-derivatives","BTCF0:USTF0",1742948322654,0.0742,87466.0,87465.0,2.92762958]
["bitfinex-derivatives","BTCF0:USTF0",1742948322949,0.0313014,87466.0,87465.0,2.94227391]
["bitfinex-derivatives","BTCF0:USTF0",1742948323149,2e-08,87467.0,87466.0,0.1143164]
["bitfinex-derivatives","BTCF0:USTF0",1742948323351,0.0371,87487.0,87486.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1742948323556,0.0371,87487.0,87486.0,0.85072667]
["bitfinex-derivatives","BTCF0:USTF0",1742948323756,0.0371,87487.0,87486.0,2.35072667]
["bitfinex-derivatives","BTCF0:USTF0",1742948323939,0.0371,87487.0,87486.0,2.4108902]
["bitfinex-derivatives","BTCF0:USTF0",1742948324144,0.0371,87487.0,87486.0,2.81991032]
["bitfinex-derivatives","BTCF0:USTF0",1742948324344,0.4608,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1742948324544,0.57611191,87500.0,87499.0,0.3753133]
["bitfinex-derivatives","BTCF0:USTF0",1742948324945,0.5888708,87500.0,87499.0,0.3753133]
["bitfinex-derivatives","BTCF0:USTF0",1742948325353,0.59731563,87500.0,87499.0,0.3753133]
["bitfinex-derivatives","BTCF0:USTF0",1742948326359,0.67031563,87500.0,87499.0,0.3753133]
["bitfinex-derivatives","BTCF0:USTF0",1742948329154,0.55604373,87500.0,87499.0,0.3753133]
["bitfinex-derivatives","BTCF0:USTF0",1742948329457,0.5475989,87500.0,87499.0,0.3753133]
["bitfinex-derivatives","BTCF0:USTF0",1742948330740,0.6618708,87500.0,87499.0,0.3749133]
["bitfinex-derivatives","BTCF0:USTF0",1742948330946,0.6986708,87500.0,87499.0,0.3749133]
["bitfinex-derivatives","BTCF0:USTF0",1742948331558,0.2235989,87500.0,87499.0,0.4481133]
["bitfinex-derivatives","BTCF0:USTF0",1742948332259,0.3378708,87500.0,87499.0,0.4481133]
["bitfinex-derivatives","BTCF0:USTF0",1742948332652,0.2235989,87500.0,87499.0,0.4481133]
["bitfinex-derivatives","BTCF0:USTF0",1742948335464,0.1137989,87500.0,87499.0,0.4481133]
["bitfinex-derivatives","BTCF0:USTF0",1742948335662,0.11275889,87500.0,87499.0,0.4481133]
["bitfinex-derivatives","BTCF0:USTF0",1742948336150,0.11275889,87500.0,87499.0,1.9481133]
["bitfinex-derivatives","BTCF0:USTF0",1742948336151,0.11375889,87500.0,87499.0,1.9481133]
["bitfinex-derivatives","BTCF0:USTF0",1742948336350,0.11275889,87500.0,87499.0,1.9481133]
["bitfinex-derivatives","BTCF0:USTF0",1742948337659,0.1,87500.0,87499.0,1.9481133]
["bitfinex-derivatives","BTCF0:USTF0",1742948337860,0.11257962,87500.0,87499.0,1.9481133]
["bitfinex-derivatives","BTCF0:USTF0",1742948338650,0.10004739,87500.0,87499.0,1.9481133]
["bitfinex-derivatives","BTCF0:USTF0",1742948339557,0.10004739,87500.0,87499.0,1.9477133]
["bitfinex-derivatives","BTCF0:USTF0",1742948340664,0.10004739,87500.0,87499.0,2.35673342]
["bitfinex-derivatives","BTCF0:USTF0",1742948342462,0.10004739,87500.0,87499.0,2.37131354]
["bitfinex-derivatives","BTCF0:USTF0",1742948345661,0.10004739,87500.0,87499.0,2.37134475]
["bitfinex-derivatives","BTCF0:USTF0",1742948346251,0.10004739,87500.0,87499.0,2.37135082]
["bitfinex-derivatives","BTCF0:USTF0",1742948346776,0.10004739,87500.0,87499.0,2.37135442]
["bitfinex-derivatives","BTCF0:USTF0",1742948347763,0.10004739,87500.0,87499.0,2.37135044]
["bitfinex-derivatives","BTCF0:USTF0",1742948347952,0.10004739,87500.0,87499.0,2.37135251]
["bitfinex-derivatives","BTCF0:USTF0",1742948348154,0.10004739,87500.0,87499.0,2.35673342]
["bitfinex-derivatives","BTCF0:USTF0",1742948348361,0.10004739,87500.0,87499.0,2.37135865]
["bitfinex-derivatives","BTCF0:USTF0",1742948350470,0.10004739,87500.0,87499.0,2.37095865]
["bitfinex-derivatives","BTCF0:USTF0",1742948352073,0.17364739,87500.0,87499.0,2.37095865]
["bitfinex-derivatives","BTCF0:USTF0",1742948352370,0.17364739,87500.0,87499.0,2.35633342]
["bitfinex-derivatives","BTCF0:USTF0",1742948352564,0.17364739,87500.0,87499.0,2.37098429]
["bitfinex-derivatives","BTCF0:USTF0",1742948353275,0.17364739,87500.0,87499.0,2.37101473]
["bitfinex-derivatives","BTCF0:USTF0",1742948353459,0.18625509,87500.0,87499.0,2.37101473]
["bitfinex-derivatives","BTCF0:USTF0",1742948353658,0.30052699,87500.0,87499.0,2.37101473]
["bitfinex-derivatives","BTCF0:USTF0",1742948353859,0.30052699,87500.0,87499.0,2.35633342]
["bitfinex-derivatives","BTCF0:USTF0",1742948354286,0.30052699,87500.0,87499.0,2.20313342]
["bitfinex-derivatives","BTCF0:USTF0",1742948354660,0.30052699,87500.0,87499.0,2.48186665]
["bitfinex-derivatives","BTCF0:USTF0",1742948354859,0.30052699,87500.0,87499.0,2.49652071]
["bitfinex-derivatives","BTCF0:USTF0",1742948355876,0.30052699,87500.0,87499.0,2.48186665]
["bitfinex-derivatives","BTCF0:USTF0",1742948356659,0.18625509,87500.0,87499.0,2.48186665]
["bitfinex-derivatives","BTCF0:USTF0",1742948357572,0.18625509,87500.0,87499.0,2.27723342]
["bitfinex-derivatives","BTCF0:USTF0",1742948358572,0.00025509,87500.0,87499.0,2.27723342]
["bitfinex-derivatives","BTCF0:USTF0",1742948358774,0.11427,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1742948359071,0.11427,87502.0,87501.0,0.3852706]
["bitfinex-derivatives","BTCF0:USTF0",1742948359256,0.11527,87502.0,87501.0,0.3852706]
["bitfinex-derivatives","BTCF0:USTF0",1742948359466,0.11527,87502.0,87501.0,1.8852706]
["bitfinex-derivatives","BTCF0:USTF0",1742948359658,0.11427,87502.0,87501.0,1.8848706]
["bitfinex-derivatives","BTCF0:USTF0",1742948359861,0.12663602,87502.0,87501.0,1.8848706]
["bitfinex-derivatives","BTCF0:USTF0",1742948361165,0.12771602,87502.0,87501.0,1.8848706]
["bitfinex-derivatives","BTCF0:USTF0",1742948361872,0.19791602,87502.0,87501.0,1.8848706]
["bitfinex-derivatives","BTCF0:USTF0",1742948362071,0.19791602,87502.0,87501.0,1.5156503]
["bitfinex-derivatives","BTCF0:USTF0",1742948362271,0.19791602,87502.0,87501.0,1.6299209]
["bitfinex-derivatives","BTCF0:USTF0",1742948362772,0.19791602,87502.0,87501.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742948365066,0.0571389,87496.0,87492.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742948365371,0.1142863,87489.0,87482.0,0.4750949]
["bitfinex-derivatives","BTCF0:USTF0",1742948365679,0.1142863,87489.0,87488.0,0.40970012]
["bitfinex-derivatives","BTCF0:USTF0",1742948365680,0.2244063,87489.0,87488.0,0.40970012]
["bitfinex-derivatives","BTCF0:USTF0",1742948365872,0.2924463,87489.0,87488.0,0.40970012]
["bitfinex-derivatives","BTCF0:USTF0",1742948366065,0.6532463,87489.0,87488.0,0.40970012]
["bitfinex-derivatives","BTCF0:USTF0",1742948366267,0.6539263,87489.0,87488.0,0.40970012]
["bitfinex-derivatives","BTCF0:USTF0",1742948366867,0.6539263,87489.0,87488.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742948368468,0.1142994,87479.0,87478.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742948368776,0.1143072,87473.0,87472.0,0.24642602]
["bitfinex-derivatives","BTCF0:USTF0",1742948368979,0.1143072,87473.0,87472.0,0.34212412]
["bitfinex-derivatives","BTCF0:USTF0",1742948369297,0.1143072,87473.0,87472.0,1.84212412]
["bitfinex-derivatives","BTCF0:USTF0",1742948369675,0.1821072,87473.0,87472.0,1.84212412]
["bitfinex-derivatives","BTCF0:USTF0",1742948369881,0.19528688,87473.0,87472.0,1.84284412]
["bitfinex-derivatives","BTCF0:USTF0",1742948370081,0.19460688,87473.0,87472.0,1.84212412]
["bitfinex-derivatives","BTCF0:USTF0",1742948370683,0.19360688,87473.0,87472.0,1.84212412]
["bitfinex-derivatives","BTCF0:USTF0",1742948371273,0.19360688,87473.0,87472.0,1.84512412]
["bitfinex-derivatives","BTCF0:USTF0",1742948372367,0.19360688,87473.0,87472.0,1.84712412]
["bitfinex-derivatives","BTCF0:USTF0",1742948372572,0.16080688,87473.0,87472.0,1.84712412]
["bitfinex-derivatives","BTCF0:USTF0",1742948374481,0.16080688,87473.0,87472.0,1.79057152]
["bitfinex-derivatives","BTCF0:USTF0",1742948374686,0.16080688,87473.0,87472.0,1.90488002]
["bitfinex-derivatives","BTCF0:USTF0",1742948375985,0.16080688,87473.0,87472.0,1.79057152]
["bitfinex-derivatives","BTCF0:USTF0",1742948376188,0.16080688,87473.0,87472.0,1.90488002]
["bitfinex-derivatives","BTCF0:USTF0",1742948378286,0.16148688,87473.0,87472.0,1.90488002]
["bitfinex-derivatives","BTCF0:USTF0",1742948378983,0.16080688,87473.0,87472.0,1.90448002]
["bitfinex-derivatives","BTCF0:USTF0",1742948379186,0.16152688,87473.0,87472.0,1.90448002]
["bitfinex-derivatives","BTCF0:USTF0",1742948381787,0.12552688,87473.0,87472.0,1.90448002]
["bitfinex-derivatives","BTCF0:USTF0",1742948382291,0.01321968,87473.0,87472.0,1.94138002]
["bitfinex-derivatives","BTCF0:USTF0",1742948382594,0.12189968,87473.0,87472.0,1.94138002]
["bitfinex-derivatives","BTCF0:USTF0",1742948382894,0.23620688,87473.0,87472.0,1.94138002]
["bitfinex-derivatives","BTCF0:USTF0",1742948383284,0.12189968,87473.0,87472.0,1.94138002]
["bitfinex-derivatives","BTCF0:USTF0",1742948383995,0.01249968,87473.0,87472.0,1.94138002]
["bitfinex-derivatives","BTCF0:USTF0",1742948384182,0.1143072,87473.0,87472.0,1.99853422]
["bitfinex-derivatives","BTCF0:USTF0",1742948384498,0.1143041,87476.0,87475.0,0.1714536]
["bitfinex-derivatives","BTCF0:USTF0",1742948384798,0.1143041,87476.0,87475.0,0.4420536]
["bitfinex-derivatives","BTCF0:USTF0",1742948385386,0.114302,87477.0,87476.0,0.1714536]
["bitfinex-derivatives","BTCF0:USTF0",1742948385588,0.114302,87477.0,87476.0,0.4719536]
["bitfinex-derivatives","BTCF0:USTF0",1742948386588,0.12643905,87477.0,87476.0,0.4719536]
["bitfinex-derivatives","BTCF0:USTF0",1742948387497,0.12643905,87477.0,87476.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1742948387887,0.12643905,87477.0,87476.0,0.4749536]
["bitfinex-derivatives","BTCF0:USTF0",1742948390395,0.12643905,87477.0,87476.0,0.4407536]
["bitfinex-derivatives","BTCF0:USTF0",1742948390596,0.00017152,87481.0,87480.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1742948390786,0.00085152,87481.0,87480.0,0.3822981]
["bitfinex-derivatives","BTCF0:USTF0",1742948391285,0.00085152,87481.0,87480.0,0.39711628]
["bitfinex-derivatives","BTCF0:USTF0",1742948391696,0.00085152,87481.0,87480.0,0.39703593]
["bitfinex-derivatives","BTCF0:USTF0",1742948391997,0.00085152,87481.0,87480.0,1.8822981]
["bitfinex-derivatives","BTCF0:USTF0",1742948392182,0.00017152,87481.0,87480.0,1.8832981]
["bitfinex-derivatives","BTCF0:USTF0",1742948392386,0.11446832,87481.0,87480.0,1.89804199]
["bitfinex-derivatives","BTCF0:USTF0",1742948392601,0.11446832,87481.0,87480.0,1.55374389]
["bitfinex-derivatives","BTCF0:USTF0",1742948392790,0.22454832,87481.0,87480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742948393187,0.22454832,87481.0,87480.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742948393489,0.22454832,87481.0,87480.0,0.1526981]
["bitfinex-derivatives","BTCF0:USTF0",1742948393693,0.22454832,87481.0,87480.0,1.6526981]
["bitfinex-derivatives","BTCF0:USTF0",1742948393997,0.22454832,87481.0,87480.0,1.6532981]
["bitfinex-derivatives","BTCF0:USTF0",1742948399494,0.22454832,87481.0,87480.0,1.539]
["bitfinex-derivatives","BTCF0:USTF0",1742948400703,0.22454832,87481.0,87480.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1742948404097,0.25974832,87481.0,87480.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1742948405403,0.22454832,87481.0,87480.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1742948405601,0.25974832,87481.0,87480.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1742948407002,0.22454832,87481.0,87480.0,1.6878981]
["bitfinex-derivatives","BTCF0:USTF0",1742948407299,0.22454832,87481.0,87480.0,1.8578981]
["bitfinex-derivatives","BTCF0:USTF0",1742948407502,0.22454832,87481.0,87480.0,1.87276417]
["bitfinex-derivatives","BTCF0:USTF0",1742948408099,0.22454832,87481.0,87480.0,1.8578981]
["bitfinex-derivatives","BTCF0:USTF0",1742948408713,0.22454832,87481.0,87480.0,1.87285904]
["bitfinex-derivatives","BTCF0:USTF0",1742948408904,0.22386832,87481.0,87480.0,1.87285904]
["bitfinex-derivatives","BTCF0:USTF0",1742948410314,0.00017152,87481.0,87480.0,1.95285904]
["bitfinex-derivatives","BTCF0:USTF0",1742948410613,0.1094,87494.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1742948410803,0.27388365,87507.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1742948410804,0.1094,87495.0,87494.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1742948411000,0.1094,87495.0,87494.0,0.4068446]
["bitfinex-derivatives","BTCF0:USTF0",1742948411203,0.11012,87495.0,87494.0,1.9068446]
["bitfinex-derivatives","BTCF0:USTF0",1742948411406,0.2236785,87495.0,87494.0,1.9068446]
["bitfinex-derivatives","BTCF0:USTF0",1742948412102,0.2236785,87495.0,87494.0,1.8918798]
["bitfinex-derivatives","BTCF0:USTF0",1742948412498,0.2246785,87495.0,87494.0,1.8918798]
["bitfinex-derivatives","BTCF0:USTF0",1742948414710,0.1152785,87495.0,87494.0,1.90677434]
["bitfinex-derivatives","BTCF0:USTF0",1742948415413,0.1152785,87495.0,87494.0,1.90675639]
["bitfinex-derivatives","BTCF0:USTF0",1742948416311,0.1152785,87495.0,87494.0,1.90675199]
["bitfinex-derivatives","BTCF0:USTF0",1742948418016,0.1152785,87495.0,87494.0,1.90657451]
["bitfinex-derivatives","BTCF0:USTF0",1742948418419,0.1152785,87495.0,87494.0,1.8918798]
["bitfinex-derivatives","BTCF0:USTF0",1742948418717,0.001,87495.0,87494.0,1.8918798]
["bitfinex-derivatives","BTCF0:USTF0",1742948424115,0.10936,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1742948424321,0.10936,87500.0,87499.0,0.3644733]
["bitfinex-derivatives","BTCF0:USTF0",1742948424618,0.11008,87500.0,87499.0,0.3644733]
["bitfinex-derivatives","BTCF0:USTF0",1742948425213,0.12514446,87500.0,87499.0,0.4009733]
["bitfinex-derivatives","BTCF0:USTF0",1742948425615,0.12614446,87500.0,87499.0,0.4009733]
["bitfinex-derivatives","BTCF0:USTF0",1742948426022,0.12614446,87500.0,87499.0,0.4365733]
["bitfinex-derivatives","BTCF0:USTF0",1742948427320,0.12542446,87500.0,87499.0,0.4365733]
["bitfinex-derivatives","BTCF0:USTF0",1742948431827,0.23969636,87500.0,87499.0,0.4365733]
["bitfinex-derivatives","BTCF0:USTF0",1742948432026,0.30607636,87500.0,87499.0,0.4365733]
["bitfinex-derivatives","BTCF0:USTF0",1742948432325,0.30607636,87500.0,87499.0,1.7065733]
["bitfinex-derivatives","BTCF0:USTF0",1742948432326,0.12610446,87500.0,87499.0,1.7065733]
["bitfinex-derivatives","BTCF0:USTF0",1742948432526,0.12542446,87500.0,87499.0,1.7065733]
["bitfinex-derivatives","BTCF0:USTF0",1742948432721,0.12542446,87500.0,87499.0,1.7061733]
["bitfinex-derivatives","BTCF0:USTF0",1742948433314,0.23969636,87500.0,87499.0,1.7061733]
["bitfinex-derivatives","BTCF0:USTF0",1742948433524,0.24045636,87500.0,87499.0,1.7061733]
["bitfinex-derivatives","BTCF0:USTF0",1742948434222,0.12618446,87500.0,87499.0,1.7061733]
["bitfinex-derivatives","BTCF0:USTF0",1742948434431,0.12542446,87500.0,87499.0,1.7061733]
["bitfinex-derivatives","BTCF0:USTF0",1742948436028,0.12542446,87500.0,87499.0,1.7420733]
["bitfinex-derivatives","BTCF0:USTF0",1742948436428,0.12610446,87500.0,87499.0,1.7420733]
["bitfinex-derivatives","BTCF0:USTF0",1742948438312,0.00168,87500.0,87499.0,1.7420733]
["bitfinex-derivatives","BTCF0:USTF0",1742948438512,0.001,87500.0,87499.0,1.7420733]
["bitfinex-derivatives","BTCF0:USTF0",1742948439315,0.001,87500.0,87499.0,1.75722937]
["bitfinex-derivatives","BTCF0:USTF0",1742948439722,0.001,87500.0,87499.0,1.7420733]
["bitfinex-derivatives","BTCF0:USTF0",1742948441231,0.001,87500.0,87499.0,1.7416733]
["bitfinex-derivatives","BTCF0:USTF0",1742948442726,0.001,87500.0,87499.0,1.75035185]
["bitfinex-derivatives","BTCF0:USTF0",1742948446120,0.001,87500.0,87499.0,1.95498508]
["bitfinex-derivatives","BTCF0:USTF0",1742948447332,0.001,87500.0,87499.0,1.91040653]
["bitfinex-derivatives","BTCF0:USTF0",1742948447533,0.1152719,87500.0,87499.0,1.91040653]
["bitfinex-derivatives","BTCF0:USTF0",1742948447834,0.1152719,87500.0,87499.0,1.89040653]
["bitfinex-derivatives","BTCF0:USTF0",1742948448033,0.2886919,87500.0,87499.0,0.39040653]
["bitfinex-derivatives","BTCF0:USTF0",1742948448336,0.11104,87500.0,87499.0,0.58040653]
["bitfinex-derivatives","BTCF0:USTF0",1742948448533,0.11032,87500.0,87499.0,2.08040653]
["bitfinex-derivatives","BTCF0:USTF0",1742948448933,0.11032,87500.0,87499.0,1.8757733]
["bitfinex-derivatives","BTCF0:USTF0",1742948450334,0.2245919,87500.0,87499.0,1.8757733]
["bitfinex-derivatives","BTCF0:USTF0",1742948452427,0.2594919,87500.0,87499.0,1.8757733]
["bitfinex-derivatives","BTCF0:USTF0",1742948453731,0.14522,87500.0,87499.0,1.8757733]
["bitfinex-derivatives","BTCF0:USTF0",1742948454437,0.2594919,87500.0,87499.0,1.8757733]
["bitfinex-derivatives","BTCF0:USTF0",1742948457539,0.2594919,87500.0,87492.0,0.20463323]
["bitfinex-derivatives","BTCF0:USTF0",1742948457540,0.1142811,87493.0,87492.0,0.20463323]
["bitfinex-derivatives","BTCF0:USTF0",1742948457735,0.11516111,87493.0,87492.0,0.27881323]
["bitfinex-derivatives","BTCF0:USTF0",1742948458244,0.18156111,87493.0,87492.0,0.27881323]
["bitfinex-derivatives","BTCF0:USTF0",1742948461435,0.18156111,87493.0,87492.0,0.20531323]
["bitfinex-derivatives","BTCF0:USTF0",1742948462141,0.18156111,87493.0,87492.0,0.41959563]
["bitfinex-derivatives","BTCF0:USTF0",1742948462341,0.29088111,87493.0,87492.0,0.30531323]
["bitfinex-derivatives","BTCF0:USTF0",1742948462640,0.18156111,87493.0,87492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742948462829,0.29088111,87493.0,87492.0,0.2149624]
["bitfinex-derivatives","BTCF0:USTF0",1742948463033,0.29088111,87493.0,87492.0,0.2863624]
["bitfinex-derivatives","BTCF0:USTF0",1742948463546,0.18156111,87493.0,87492.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1742948463836,0.11020001,87493.0,87492.0,0.2863624]
["bitfinex-derivatives","BTCF0:USTF0",1742948464044,0.11516111,87493.0,87492.0,0.2863624]
["bitfinex-derivatives","BTCF0:USTF0",1742948464236,0.22448111,87493.0,87492.0,0.2863624]
["bitfinex-derivatives","BTCF0:USTF0",1742948464436,0.11516111,87493.0,87492.0,1.7863624]
["bitfinex-derivatives","BTCF0:USTF0",1742948469853,0.1142811,87493.0,87492.0,1.7863624]
["bitfinex-derivatives","BTCF0:USTF0",1742948470150,0.0939353,87502.0,87496.0,0.0571383]
["bitfinex-derivatives","BTCF0:USTF0",1742948470338,0.53308921,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1742948470537,0.64240921,87501.0,87500.0,0.3949519]
["bitfinex-derivatives","BTCF0:USTF0",1742948471245,0.64240921,87501.0,87500.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1742948471957,0.64240921,87501.0,87500.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742948472141,0.64240921,87501.0,87500.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742948472642,0.70970921,87501.0,87500.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742948472851,0.70970921,87501.0,87500.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742948473848,0.70970921,87501.0,87500.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742948474050,0.70970921,87501.0,87500.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742948474950,0.70970921,87501.0,87500.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1742948477746,0.70970921,87501.0,87500.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742948477949,0.70970921,87501.0,87500.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742948479057,0.70970921,87501.0,87500.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742948479551,0.70970921,87501.0,87500.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1742948479850,0.70970921,87501.0,87500.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742948480251,0.70970921,87501.0,87500.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1742948481154,0.64240921,87501.0,87500.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1742948481452,0.28160921,87501.0,87500.0,0.2847119]
["bitfinex-derivatives","BTCF0:USTF0",1742948481656,0.28160921,87501.0,87500.0,0.2846719]
["bitfinex-derivatives","BTCF0:USTF0",1742948484656,0.17228921,87501.0,87500.0,0.2846719]
["bitfinex-derivatives","BTCF0:USTF0",1742948484955,0.28160921,87501.0,87500.0,0.2846719]
["bitfinex-derivatives","BTCF0:USTF0",1742948500369,0.16733551,87501.0,87500.0,0.2846719]
["bitfinex-derivatives","BTCF0:USTF0",1742948501265,0.00088001,87501.0,87500.0,0.2846719]
["bitfinex-derivatives","BTCF0:USTF0",1742948501460,0.00011239,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1742948501776,0.12970044,87507.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1742948501777,0.12475714,87507.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1742948501964,0.12475714,87507.0,87506.0,0.9756641]
["bitfinex-derivatives","BTCF0:USTF0",1742948502273,0.12475714,87507.0,87506.0,2.4756641]
["bitfinex-derivatives","BTCF0:USTF0",1742948502773,0.12475714,87507.0,87506.0,2.5482641]
["bitfinex-derivatives","BTCF0:USTF0",1742948504271,0.10932,87507.0,87506.0,2.5482641]
["bitfinex-derivatives","BTCF0:USTF0",1742948504677,0.12391658,87507.0,87506.0,2.5482641]
["bitfinex-derivatives","BTCF0:USTF0",1742948505478,0.12391658,87507.0,87506.0,2.1874641]
["bitfinex-derivatives","BTCF0:USTF0",1742948510873,0.12391658,87507.0,87506.0,1.9474641]
["bitfinex-derivatives","BTCF0:USTF0",1742948512779,0.23817938,87507.0,87506.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742948513075,0.23905939,87507.0,87506.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742948513279,0.30775939,87507.0,87506.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742948513659,0.30775939,87507.0,87506.0,0.4474641]
["bitfinex-derivatives","BTCF0:USTF0",1742948517768,0.27605939,87507.0,87506.0,0.4474641]
["bitfinex-derivatives","BTCF0:USTF0",1742948518167,0.27517938,87507.0,87506.0,0.4474641]
["bitfinex-derivatives","BTCF0:USTF0",1742948518777,0.27605939,87507.0,87506.0,0.4474641]
["bitfinex-derivatives","BTCF0:USTF0",1742948525073,0.27605939,87507.0,87506.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742948525475,0.30775939,87507.0,87506.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742948528477,0.66855939,87507.0,87506.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742948529180,0.30775939,87507.0,87506.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742948529391,0.66855939,87507.0,87506.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742948529780,0.66855939,87507.0,87506.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742948530383,0.1142798,87494.0,87492.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742948530578,0.2606611,87493.0,87492.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742948530776,0.21846111,87493.0,87492.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742948530975,0.32774111,87493.0,87492.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742948533688,0.32774111,87493.0,87492.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1742948533992,0.32774111,87493.0,87492.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742948534779,0.32774111,87493.0,87492.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742948534975,0.32774111,87493.0,87492.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742948535290,0.32774111,87493.0,87492.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1742948535681,0.32774111,87493.0,87492.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1742948538198,0.32774111,87493.0,87492.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1742948538582,0.32774111,87493.0,87492.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742948539095,0.32774111,87493.0,87492.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1742948539396,0.32774111,87493.0,87492.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1742948540293,0.32774111,87493.0,87492.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1742948540692,0.32774111,87493.0,87492.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1742948541386,0.68854111,87493.0,87492.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1742948541587,0.36168001,87493.0,87492.0,0.3157024]
["bitfinex-derivatives","BTCF0:USTF0",1742948541787,0.58524111,87493.0,87492.0,0.3533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948541989,0.11016001,87493.0,87492.0,0.3533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948542293,0.22444111,87493.0,87492.0,0.3533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948542491,0.22444111,87493.0,87492.0,1.8533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948542688,0.2235611,87493.0,87492.0,1.8533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948546702,0.5843611,87493.0,87492.0,1.8533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948547003,0.58524111,87493.0,87492.0,1.8533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948547189,0.58524111,87493.0,87492.0,1.73902]
["bitfinex-derivatives","BTCF0:USTF0",1742948547394,0.58524111,87493.0,87492.0,1.8533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948549297,0.22444111,87493.0,87492.0,1.8533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948549602,0.2235611,87493.0,87492.0,1.8533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948551093,0.5843611,87493.0,87492.0,1.8533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948551289,0.58524111,87493.0,87492.0,0.23902]
["bitfinex-derivatives","BTCF0:USTF0",1742948553106,0.58524111,87493.0,87492.0,0.3533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948554694,0.62114111,87493.0,87492.0,0.3533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948554896,0.47096001,87493.0,87492.0,0.3533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948555297,0.58524111,87493.0,87492.0,0.3533024]
["bitfinex-derivatives","BTCF0:USTF0",1742948555497,0.58524111,87493.0,87492.0,0.5933024]
["bitfinex-derivatives","BTCF0:USTF0",1742948555698,0.47596111,87493.0,87492.0,2.0933024]
["bitfinex-derivatives","BTCF0:USTF0",1742948555900,0.58524111,87493.0,87492.0,2.0933024]
["bitfinex-derivatives","BTCF0:USTF0",1742948556916,0.58524111,87493.0,87492.0,1.97902]
["bitfinex-derivatives","BTCF0:USTF0",1742948557299,0.58524111,87493.0,87492.0,2.0933024]
["bitfinex-derivatives","BTCF0:USTF0",1742948557808,0.58524111,87493.0,87492.0,1.97902]
["bitfinex-derivatives","BTCF0:USTF0",1742948558607,0.58524111,87493.0,87492.0,2.0933024]
["bitfinex-derivatives","BTCF0:USTF0",1742948559399,0.58524111,87493.0,87492.0,1.97902]
["bitfinex-derivatives","BTCF0:USTF0",1742948559701,0.58524111,87493.0,87492.0,2.0933024]
["bitfinex-derivatives","BTCF0:USTF0",1742948559907,0.62304111,87493.0,87492.0,2.0933024]
["bitfinex-derivatives","BTCF0:USTF0",1742948561091,0.26224111,87493.0,87492.0,1.97902]
["bitfinex-derivatives","BTCF0:USTF0",1742948561309,0.62304111,87493.0,87492.0,1.97902]
["bitfinex-derivatives","BTCF0:USTF0",1742948561809,0.62304111,87493.0,87492.0,2.0933024]
["bitfinex-derivatives","BTCF0:USTF0",1742948565003,0.62304111,87493.0,87492.0,1.97902]
["bitfinex-derivatives","BTCF0:USTF0",1742948565710,0.62304111,87493.0,87492.0,1.94142]
["bitfinex-derivatives","BTCF0:USTF0",1742948565711,0.65884111,87493.0,87492.0,1.94142]
["bitfinex-derivatives","BTCF0:USTF0",1742948567516,0.65884111,87493.0,87492.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1742948567711,0.1142889,87487.0,87486.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742948568014,0.1154489,87487.0,87486.0,0.00081152]
["bitfinex-derivatives","BTCF0:USTF0",1742948568602,0.1870489,87487.0,87486.0,0.07541152]
["bitfinex-derivatives","BTCF0:USTF0",1742948569014,0.1870489,87487.0,87486.0,0.18970172]
["bitfinex-derivatives","BTCF0:USTF0",1742948569717,0.1870489,87487.0,87486.0,0.07541152]
["bitfinex-derivatives","BTCF0:USTF0",1742948569915,0.1870489,87487.0,87486.0,0.18970172]
["bitfinex-derivatives","BTCF0:USTF0",1742948571604,0.5478489,87487.0,87486.0,0.50970172]
["bitfinex-derivatives","BTCF0:USTF0",1742948575620,0.6571289,87487.0,87486.0,0.50970172]
["bitfinex-derivatives","BTCF0:USTF0",1742948576608,0.2963289,87487.0,87486.0,0.50970172]
["bitfinex-derivatives","BTCF0:USTF0",1742948576920,0.6571289,87487.0,87486.0,0.39541152]
["bitfinex-derivatives","BTCF0:USTF0",1742948577314,0.6571289,87487.0,87486.0,0.29541152]
["bitfinex-derivatives","BTCF0:USTF0",1742948577710,0.1143059,87474.0,87473.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742948577916,0.11570591,87474.0,87473.0,0.4199072]
["bitfinex-derivatives","BTCF0:USTF0",1742948578110,0.1156259,87474.0,87473.0,0.4199072]
["bitfinex-derivatives","BTCF0:USTF0",1742948578924,0.1156259,87474.0,87473.0,0.4219072]
["bitfinex-derivatives","BTCF0:USTF0",1742948579218,0.1520259,87474.0,87473.0,0.4594072]
["bitfinex-derivatives","BTCF0:USTF0",1742948579518,0.16622939,87474.0,87473.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1742948579718,0.12982939,87474.0,87473.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1742948580020,0.16622939,87474.0,87473.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742948581309,0.16622939,87474.0,87473.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742948581509,0.16622939,87474.0,87473.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742948581726,0.20262939,87474.0,87473.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742948582018,0.21121385,87474.0,87473.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742948583123,0.21121385,87474.0,87473.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742948583912,0.21121385,87474.0,87473.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742948585923,0.21121385,87474.0,87473.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1742948586225,0.21121385,87474.0,87473.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1742948587126,0.21121385,87474.0,87473.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1742948588522,0.21121385,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948589022,0.17481385,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948589225,0.28409385,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948590124,0.27550939,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948591224,0.23910939,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948593122,0.27410939,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948593327,0.30940939,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948595329,0.27410939,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948597024,0.44501344,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948600936,0.27410939,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948601949,0.30860939,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948608031,0.66940939,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948612440,0.56012939,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948612637,0.66940939,87474.0,87473.0,1.9001]
["bitfinex-derivatives","BTCF0:USTF0",1742948613927,0.36212,87474.0,87473.0,2.0144072]
["bitfinex-derivatives","BTCF0:USTF0",1742948614126,0.10928,87485.0,87475.0,0.0571518]
["bitfinex-derivatives","BTCF0:USTF0",1742948614330,0.10928,87485.0,87481.0,0.1142968]
["bitfinex-derivatives","BTCF0:USTF0",1742948614531,0.00109119,87482.0,87481.0,0.6148968]
["bitfinex-derivatives","BTCF0:USTF0",1742948614736,0.00017119,87482.0,87481.0,2.1148968]
["bitfinex-derivatives","BTCF0:USTF0",1742948614935,0.01344673,87482.0,87481.0,2.1148968]
["bitfinex-derivatives","BTCF0:USTF0",1742948615138,0.00017119,87482.0,87481.0,2.1864968]
["bitfinex-derivatives","BTCF0:USTF0",1742948616433,0.23927472,87487.0,87486.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1742948616434,0.20367983,87487.0,87486.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1742948616630,0.20367983,87487.0,87486.0,1.38471032]
["bitfinex-derivatives","BTCF0:USTF0",1742948616631,0.09087983,87487.0,87486.0,1.38471032]
["bitfinex-derivatives","BTCF0:USTF0",1742948616838,0.09087983,87487.0,87486.0,1.53471032]
["bitfinex-derivatives","BTCF0:USTF0",1742948617032,0.09087983,87487.0,87486.0,3.06971032]
["bitfinex-derivatives","BTCF0:USTF0",1742948617841,0.09087983,87487.0,87486.0,2.91971032]
["bitfinex-derivatives","BTCF0:USTF0",1742948618738,0.1714223,87493.0,87487.0,0.0571442]
["bitfinex-derivatives","BTCF0:USTF0",1742948618937,0.1714223,87493.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1742948619136,0.0571405,87493.0,87492.0,0.6548824]
["bitfinex-derivatives","BTCF0:USTF0",1742948619338,0.0349,87494.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1742948619534,0.03582,87494.0,87493.0,0.6621211]
["bitfinex-derivatives","BTCF0:USTF0",1742948619937,0.03582,87494.0,87493.0,0.7315211]
["bitfinex-derivatives","BTCF0:USTF0",1742948622045,0.0349,87494.0,87493.0,0.7315211]
["bitfinex-derivatives","BTCF0:USTF0",1742948622245,0.0132827,87498.0,87497.0,0.1142759]
["bitfinex-derivatives","BTCF0:USTF0",1742948622429,0.0358,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1742948622743,0.03672,87501.0,87500.0,0.6149119]
["bitfinex-derivatives","BTCF0:USTF0",1742948624843,0.39752,87501.0,87500.0,0.6149119]
["bitfinex-derivatives","BTCF0:USTF0",1742948625241,0.4106449,87501.0,87500.0,0.6149119]
["bitfinex-derivatives","BTCF0:USTF0",1742948625442,0.0498449,87501.0,87500.0,0.6149119]
["bitfinex-derivatives","BTCF0:USTF0",1742948628740,0.0498449,87501.0,87500.0,2.1149119]
["bitfinex-derivatives","BTCF0:USTF0",1742948628943,0.0489249,87501.0,87500.0,2.1149119]
["bitfinex-derivatives","BTCF0:USTF0",1742948630047,0.0498449,87501.0,87500.0,2.1149119]
["bitfinex-derivatives","BTCF0:USTF0",1742948630242,0.00092,87501.0,87500.0,2.1149119]
["bitfinex-derivatives","BTCF0:USTF0",1742948630453,0.3608,87504.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1742948630640,0.3608,87504.0,87503.0,0.614908]
["bitfinex-derivatives","BTCF0:USTF0",1742948630841,0.36172,87504.0,87503.0,0.614908]
["bitfinex-derivatives","BTCF0:USTF0",1742948631752,0.3608,87504.0,87503.0,0.614908]
["bitfinex-derivatives","BTCF0:USTF0",1742948632252,0.3608,87512.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742948632550,0.36172,87512.0,87511.0,0.6448576]
["bitfinex-derivatives","BTCF0:USTF0",1742948634443,0.37536564,87512.0,87511.0,0.6448576]
["bitfinex-derivatives","BTCF0:USTF0",1742948635439,0.37536564,87512.0,87511.0,0.6820576]
["bitfinex-derivatives","BTCF0:USTF0",1742948636358,0.01456564,87512.0,87511.0,0.6820576]
["bitfinex-derivatives","BTCF0:USTF0",1742948636945,0.01364564,87512.0,87511.0,0.6820576]
["bitfinex-derivatives","BTCF0:USTF0",1742948637252,0.00092,87512.0,87511.0,0.6820576]
["bitfinex-derivatives","BTCF0:USTF0",1742948637454,0.01438053,87512.0,87511.0,0.6820576]
["bitfinex-derivatives","BTCF0:USTF0",1742948638245,0.00092,87512.0,87511.0,0.6820576]
["bitfinex-derivatives","BTCF0:USTF0",1742948638958,0.00092,87512.0,87511.0,2.1820576]
["bitfinex-derivatives","BTCF0:USTF0",1742948639146,0.3955,87515.0,87514.0,0.1142537]
["bitfinex-derivatives","BTCF0:USTF0",1742948639469,0.44592716,87515.0,87514.0,0.6248937]
["bitfinex-derivatives","BTCF0:USTF0",1742948639655,0.44592716,87515.0,87514.0,0.6608937]
["bitfinex-derivatives","BTCF0:USTF0",1742948639956,0.44592716,87515.0,87514.0,2.1608937]
["bitfinex-derivatives","BTCF0:USTF0",1742948640959,0.44592716,87515.0,87514.0,2.1970937]
["bitfinex-derivatives","BTCF0:USTF0",1742948641459,0.40876715,87515.0,87514.0,2.1970937]
["bitfinex-derivatives","BTCF0:USTF0",1742948644762,0.3955,87515.0,87514.0,2.1970937]
["bitfinex-derivatives","BTCF0:USTF0",1742948647862,0.4294,87515.0,87514.0,2.1970937]
["bitfinex-derivatives","BTCF0:USTF0",1742948653851,0.3955,87515.0,87514.0,2.1970937]
["bitfinex-derivatives","BTCF0:USTF0",1742948654063,0.3608,87515.0,87514.0,2.2317937]
["bitfinex-derivatives","BTCF0:USTF0",1742948654268,0.0332,87518.0,87517.0,0.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1742948654484,0.0332,87518.0,87517.0,0.6828898]
["bitfinex-derivatives","BTCF0:USTF0",1742948654664,0.03412,87518.0,87517.0,0.6828898]
["bitfinex-derivatives","BTCF0:USTF0",1742948654855,0.03412,87518.0,87517.0,2.1828898]
["bitfinex-derivatives","BTCF0:USTF0",1742948655053,0.0332,87518.0,87517.0,2.1828898]
["bitfinex-derivatives","BTCF0:USTF0",1742948656463,0.0332,87518.0,87517.0,2.19623791]
["bitfinex-derivatives","BTCF0:USTF0",1742948657766,0.069,87524.0,87523.0,0.1142419]
["bitfinex-derivatives","BTCF0:USTF0",1742948657967,0.069,87524.0,87523.0,0.6248419]
["bitfinex-derivatives","BTCF0:USTF0",1742948658161,0.07,87524.0,87523.0,0.6248419]
["bitfinex-derivatives","BTCF0:USTF0",1742948658469,0.07,87524.0,87523.0,2.1248419]
["bitfinex-derivatives","BTCF0:USTF0",1742948658657,0.069,87524.0,87523.0,2.1248419]
["bitfinex-derivatives","BTCF0:USTF0",1742948659155,0.1033,87524.0,87523.0,2.1613419]
["bitfinex-derivatives","BTCF0:USTF0",1742948660265,0.1033,87524.0,87523.0,2.1963419]
["bitfinex-derivatives","BTCF0:USTF0",1742948660570,0.0674,87524.0,87523.0,2.1963419]
["bitfinex-derivatives","BTCF0:USTF0",1742948660771,0.0353,87534.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1742948660962,0.1041,87534.0,87533.0,0.6049089]
["bitfinex-derivatives","BTCF0:USTF0",1742948661561,0.0824462,87534.0,87533.0,0.6049089]
["bitfinex-derivatives","BTCF0:USTF0",1742948661763,0.1177462,87534.0,87533.0,0.6399089]
["bitfinex-derivatives","BTCF0:USTF0",1742948662062,0.1177462,87534.0,87533.0,0.6763089]
["bitfinex-derivatives","BTCF0:USTF0",1742948662263,0.1041,87534.0,87533.0,0.6763089]
["bitfinex-derivatives","BTCF0:USTF0",1742948663564,0.00200534,87535.0,87534.0,0.1138276]
["bitfinex-derivatives","BTCF0:USTF0",1742948663770,0.00200534,87535.0,87534.0,0.7875276]
["bitfinex-derivatives","BTCF0:USTF0",1742948663973,0.00200534,87535.0,87534.0,2.3585276]
["bitfinex-derivatives","BTCF0:USTF0",1742948665260,0.00200534,87535.0,87534.0,2.7193276]
["bitfinex-derivatives","BTCF0:USTF0",1742948665664,1e-08,87543.0,87540.0,0.1142197]
["bitfinex-derivatives","BTCF0:USTF0",1742948665872,2e-08,87546.0,87545.0,0.1142132]
["bitfinex-derivatives","BTCF0:USTF0",1742948666070,0.04426481,87556.0,87548.0,0.1142093]
["bitfinex-derivatives","BTCF0:USTF0",1742948666371,0.04426481,87556.0,87548.0,1.55462942]
["bitfinex-derivatives","BTCF0:USTF0",1742948666372,0.01036481,87556.0,87548.0,1.55462942]
["bitfinex-derivatives","BTCF0:USTF0",1742948666570,0.01036481,87556.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1742948666762,9e-08,87551.0,87550.0,0.6148867]
["bitfinex-derivatives","BTCF0:USTF0",1742948666962,9e-08,87551.0,87550.0,0.7648867]
["bitfinex-derivatives","BTCF0:USTF0",1742948667273,9e-08,87551.0,87550.0,2.34714997]
["bitfinex-derivatives","BTCF0:USTF0",1742948668568,6e-08,87552.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1742948668775,0.0339,87569.0,87560.0,0.1141936]
["bitfinex-derivatives","BTCF0:USTF0",1742948669071,0.0339,87569.0,87560.0,1.0841536]
["bitfinex-derivatives","BTCF0:USTF0",1742948669271,0.00408457,87574.0,87560.0,1.0841536]
["bitfinex-derivatives","BTCF0:USTF0",1742948669484,0.03809976,87572.0,87560.0,2.5848336]
["bitfinex-derivatives","BTCF0:USTF0",1742948669664,0.03809976,87572.0,87560.0,2.6536536]
["bitfinex-derivatives","BTCF0:USTF0",1742948670176,0.00449976,87572.0,87561.0,0.1141923]
["bitfinex-derivatives","BTCF0:USTF0",1742948670361,7e-08,87574.0,87573.0,0.1141767]
["bitfinex-derivatives","BTCF0:USTF0",1742948670674,7e-08,87574.0,87573.0,1.16235682]
["bitfinex-derivatives","BTCF0:USTF0",1742948671068,7e-08,87574.0,87573.0,2.66235682]
["bitfinex-derivatives","BTCF0:USTF0",1742948671269,7e-08,87574.0,87573.0,2.88185682]
["bitfinex-derivatives","BTCF0:USTF0",1742948672373,7e-08,87574.0,87573.0,2.73181682]
["bitfinex-derivatives","BTCF0:USTF0",1742948672573,7e-08,87574.0,87573.0,2.62269682]
["bitfinex-derivatives","BTCF0:USTF0",1742948672764,7e-08,87574.0,87573.0,1.08769682]
["bitfinex-derivatives","BTCF0:USTF0",1742948673269,7e-08,87574.0,87573.0,1.08729682]
["bitfinex-derivatives","BTCF0:USTF0",1742948673673,0.0342,87577.0,87576.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1742948673674,0.01322209,87577.0,87576.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1742948673868,0.01322209,87577.0,87576.0,0.6141728]
["bitfinex-derivatives","BTCF0:USTF0",1742948674370,0.01322209,87577.0,87576.0,0.6854128]
["bitfinex-derivatives","BTCF0:USTF0",1742948674763,0.03987682,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1742948674968,0.03987682,87578.0,87577.0,0.5647715]
["bitfinex-derivatives","BTCF0:USTF0",1742948675169,0.00627682,87578.0,87577.0,0.6320715]
["bitfinex-derivatives","BTCF0:USTF0",1742948675365,2e-08,87578.0,87577.0,0.6320715]
["bitfinex-derivatives","BTCF0:USTF0",1742948675874,2e-08,87578.0,87577.0,2.1320715]
["bitfinex-derivatives","BTCF0:USTF0",1742948676671,2e-08,87578.0,87577.0,2.14488825]
["bitfinex-derivatives","BTCF0:USTF0",1742948678575,0.03488,87584.0,87583.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1742948678872,0.00617808,87594.0,87589.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1742948679063,0.0705,87593.0,87589.0,0.9755558]
["bitfinex-derivatives","BTCF0:USTF0",1742948679269,0.00500095,87590.0,87589.0,2.4755558]
["bitfinex-derivatives","BTCF0:USTF0",1742948679574,0.00500095,87590.0,87589.0,2.5846758]
["bitfinex-derivatives","BTCF0:USTF0",1742948680075,0.00500095,87590.0,87589.0,2.4755558]
["bitfinex-derivatives","BTCF0:USTF0",1742948681682,0.00500095,87590.0,87589.0,2.4751558]
["bitfinex-derivatives","BTCF0:USTF0",1742948682277,0.04090095,87590.0,87589.0,2.4751558]
["bitfinex-derivatives","BTCF0:USTF0",1742948684490,0.04090095,87590.0,87589.0,2.1143558]
["bitfinex-derivatives","BTCF0:USTF0",1742948686676,0.04090095,87590.0,87589.0,2.1827558]
["bitfinex-derivatives","BTCF0:USTF0",1742948690081,0.04090095,87590.0,87589.0,2.1823558]
["bitfinex-derivatives","BTCF0:USTF0",1742948691782,0.04090095,87590.0,87589.0,2.1479558]
["bitfinex-derivatives","BTCF0:USTF0",1742948692082,0.00500095,87590.0,87589.0,2.1479558]
["bitfinex-derivatives","BTCF0:USTF0",1742948692276,0.07680095,87590.0,87589.0,2.1825558]
["bitfinex-derivatives","BTCF0:USTF0",1742948692779,0.07680095,87590.0,87589.0,2.1479558]
["bitfinex-derivatives","BTCF0:USTF0",1742948693175,0.07680095,87590.0,87589.0,2.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948693777,0.19095545,87590.0,87589.0,0.6139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948694082,0.19187545,87590.0,87589.0,0.6139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948694270,0.19187545,87590.0,87589.0,2.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948694471,0.19095545,87590.0,87589.0,2.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948694681,0.07680095,87590.0,87589.0,2.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948695086,0.19187545,87590.0,87589.0,2.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948695269,0.07772095,87590.0,87589.0,2.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948696688,0.19187545,87590.0,87589.0,2.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948697577,0.07772095,87590.0,87589.0,2.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948697969,0.07680095,87590.0,87589.0,2.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948698179,0.07772095,87590.0,87589.0,2.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948698979,0.07680095,87590.0,87589.0,2.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948699176,0.07772095,87590.0,87589.0,2.1139558]
["bitfinex-derivatives","BTCF0:USTF0",1742948699381,0.07772095,87590.0,87589.0,2.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1742948700084,0.07680095,87590.0,87589.0,2.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1742948701487,0.07772095,87590.0,87589.0,2.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1742948701692,0.07680095,87590.0,87589.0,2.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1742948701880,0.07776096,87590.0,87589.0,2.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1742948702498,0.07680095,87590.0,87589.0,2.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1742948702688,0.07772095,87590.0,87589.0,2.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1742948703285,0.07680095,87590.0,87589.0,2.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1742948703483,0.07672095,87590.0,87589.0,2.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1742948703679,0.114161,87585.0,87584.0,0.20330627]
["bitfinex-derivatives","BTCF0:USTF0",1742948703894,0.1141715,87577.0,87575.0,0.34000611]
["bitfinex-derivatives","BTCF0:USTF0",1742948704082,0.1141728,87576.0,87575.0,0.28646611]
["bitfinex-derivatives","BTCF0:USTF0",1742948704285,0.2248128,87576.0,87575.0,0.28646611]
["bitfinex-derivatives","BTCF0:USTF0",1742948705792,0.23815569,87576.0,87575.0,0.28646611]
["bitfinex-derivatives","BTCF0:USTF0",1742948706895,0.23915569,87576.0,87575.0,0.28646611]
["bitfinex-derivatives","BTCF0:USTF0",1742948707088,0.29925569,87576.0,87575.0,0.28646611]
["bitfinex-derivatives","BTCF0:USTF0",1742948707395,0.33215569,87576.0,87575.0,0.28646611]
["bitfinex-derivatives","BTCF0:USTF0",1742948707981,0.33215569,87576.0,87571.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742948707982,0.114178,87572.0,87571.0,0.47840734]
["bitfinex-derivatives","BTCF0:USTF0",1742948708182,0.115698,87572.0,87571.0,0.47840734]
["bitfinex-derivatives","BTCF0:USTF0",1742948708595,0.115698,87572.0,87571.0,0.40800734]
["bitfinex-derivatives","BTCF0:USTF0",1742948709290,0.115698,87572.0,87571.0,0.40860734]
["bitfinex-derivatives","BTCF0:USTF0",1742948709794,0.115698,87572.0,87571.0,0.40988727]
["bitfinex-derivatives","BTCF0:USTF0",1742948711880,0.118698,87572.0,87571.0,0.40988727]
["bitfinex-derivatives","BTCF0:USTF0",1742948712485,0.120698,87572.0,87571.0,0.40888727]
["bitfinex-derivatives","BTCF0:USTF0",1742948713286,0.120698,87572.0,87571.0,0.00127993]
["bitfinex-derivatives","BTCF0:USTF0",1742948713685,0.181298,87572.0,87571.0,0.00127993]
["bitfinex-derivatives","BTCF0:USTF0",1742948714097,0.1141845,87567.0,87566.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742948714298,0.2251845,87567.0,87566.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742948714515,0.2266645,87567.0,87566.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742948714704,0.2857845,87567.0,87566.0,0.16767993]
["bitfinex-derivatives","BTCF0:USTF0",1742948715594,0.2867845,87567.0,87566.0,0.16767993]
["bitfinex-derivatives","BTCF0:USTF0",1742948716602,0.2887845,87567.0,87566.0,0.16767993]
["bitfinex-derivatives","BTCF0:USTF0",1742948718000,0.2887845,87567.0,87566.0,0.16727993]
["bitfinex-derivatives","BTCF0:USTF0",1742948718387,0.29744642,87567.0,87566.0,0.16727993]
["bitfinex-derivatives","BTCF0:USTF0",1742948718989,0.29744642,87567.0,87566.0,0.06727993]
["bitfinex-derivatives","BTCF0:USTF0",1742948719602,0.29744642,87567.0,87566.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742948720203,0.29744642,87567.0,87566.0,0.06727993]
["bitfinex-derivatives","BTCF0:USTF0",1742948720701,0.27084642,87567.0,87566.0,0.17727993]
["bitfinex-derivatives","BTCF0:USTF0",1742948721402,0.23684642,87567.0,87566.0,0.17727993]
["bitfinex-derivatives","BTCF0:USTF0",1742948722015,0.27264642,87567.0,87566.0,0.17727993]
["bitfinex-derivatives","BTCF0:USTF0",1742948724199,0.27264642,87567.0,87566.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742948724398,0.16312642,87567.0,87566.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742948724607,0.23656642,87567.0,87566.0,0.17727993]
["bitfinex-derivatives","BTCF0:USTF0",1742948725403,0.3729995,87567.0,87566.0,0.17727993]
["bitfinex-derivatives","BTCF0:USTF0",1742948726404,0.3729995,87567.0,87566.0,0.17687993]
["bitfinex-derivatives","BTCF0:USTF0",1742948726603,0.3729995,87567.0,87566.0,0.21137993]
["bitfinex-derivatives","BTCF0:USTF0",1742948729001,0.23656642,87567.0,87566.0,0.21137993]
["bitfinex-derivatives","BTCF0:USTF0",1742948729201,0.23656642,87567.0,87566.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1742948729605,0.23656642,87567.0,87566.0,0.21137993]
["bitfinex-derivatives","BTCF0:USTF0",1742948734307,0.23656642,87567.0,87566.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1742948734515,0.1186645,87567.0,87566.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1742948734706,0.1136,87567.0,87566.0,0.32556573]
["bitfinex-derivatives","BTCF0:USTF0",1742948734907,0.23794373,87573.0,87572.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1742948735109,0.35316044,87573.0,87572.0,0.385218]
["bitfinex-derivatives","BTCF0:USTF0",1742948735514,0.35316044,87573.0,87572.0,1.885218]
["bitfinex-derivatives","BTCF0:USTF0",1742948736205,0.35616044,87573.0,87572.0,1.885218]
["bitfinex-derivatives","BTCF0:USTF0",1742948736516,0.35916044,87573.0,87572.0,1.885218]
["bitfinex-derivatives","BTCF0:USTF0",1742948737509,0.24498374,87573.0,87572.0,1.90795404]
["bitfinex-derivatives","BTCF0:USTF0",1742948737714,0.24394373,87573.0,87572.0,1.90795404]
["bitfinex-derivatives","BTCF0:USTF0",1742948738208,0.24394373,87573.0,87572.0,1.97225404]
["bitfinex-derivatives","BTCF0:USTF0",1742948738412,0.24394373,87573.0,87572.0,1.84534]
["bitfinex-derivatives","BTCF0:USTF0",1742948738602,0.35916044,87573.0,87572.0,1.959518]
["bitfinex-derivatives","BTCF0:USTF0",1742948738808,0.25741367,87573.0,87572.0,1.959518]
["bitfinex-derivatives","BTCF0:USTF0",1742948739009,0.35916044,87573.0,87572.0,1.959518]
["bitfinex-derivatives","BTCF0:USTF0",1742948739205,0.00704001,87573.0,87572.0,1.959518]
["bitfinex-derivatives","BTCF0:USTF0",1742948739404,0.006,87573.0,87572.0,1.959518]
["bitfinex-derivatives","BTCF0:USTF0",1742948744528,0.006,87573.0,87572.0,1.959118]
["bitfinex-derivatives","BTCF0:USTF0",1742948753818,0.006,87573.0,87572.0,1.958718]
["bitfinex-derivatives","BTCF0:USTF0",1742948756825,0.1201767,87573.0,87572.0,1.81184]
["bitfinex-derivatives","BTCF0:USTF0",1742948757025,0.12121671,87573.0,87572.0,1.81184]
["bitfinex-derivatives","BTCF0:USTF0",1742948757225,0.18451671,87573.0,87572.0,1.81184]
["bitfinex-derivatives","BTCF0:USTF0",1742948765936,0.54531671,87573.0,87572.0,1.81184]
["bitfinex-derivatives","BTCF0:USTF0",1742948766531,0.54531671,87573.0,87572.0,1.926018]
["bitfinex-derivatives","BTCF0:USTF0",1742948766738,0.65443671,87573.0,87572.0,1.956418]
["bitfinex-derivatives","BTCF0:USTF0",1742948767331,0.50736001,87573.0,87572.0,1.956418]
["bitfinex-derivatives","BTCF0:USTF0",1742948767533,0.57206001,87573.0,87572.0,1.956418]
["bitfinex-derivatives","BTCF0:USTF0",1742948767843,0.21126001,87573.0,87572.0,1.956418]
["bitfinex-derivatives","BTCF0:USTF0",1742948768621,0.21022,87573.0,87572.0,1.956418]
["bitfinex-derivatives","BTCF0:USTF0",1742948768832,0.21126001,87573.0,87572.0,1.956418]
["bitfinex-derivatives","BTCF0:USTF0",1742948769136,0.21022,87573.0,87572.0,1.956418]
["bitfinex-derivatives","BTCF0:USTF0",1742948769534,0.21126001,87573.0,87572.0,1.956418]
["bitfinex-derivatives","BTCF0:USTF0",1742948769932,0.21022,87573.0,87572.0,1.956418]
["bitfinex-derivatives","BTCF0:USTF0",1742948770134,0.10214001,87573.0,87572.0,1.956418]
["bitfinex-derivatives","BTCF0:USTF0",1742948770335,0.006,87573.0,87572.0,1.990018]
["bitfinex-derivatives","BTCF0:USTF0",1742948771139,0.0379,87573.0,87572.0,1.990018]
["bitfinex-derivatives","BTCF0:USTF0",1742948771339,0.006,87573.0,87572.0,1.989618]
["bitfinex-derivatives","BTCF0:USTF0",1742948771639,0.00704001,87573.0,87572.0,1.989618]
["bitfinex-derivatives","BTCF0:USTF0",1742948772229,0.006,87573.0,87572.0,1.989618]
["bitfinex-derivatives","BTCF0:USTF0",1742948773031,0.0376,87573.0,87572.0,1.989618]
["bitfinex-derivatives","BTCF0:USTF0",1742948775739,0.03864001,87573.0,87572.0,1.989618]
["bitfinex-derivatives","BTCF0:USTF0",1742948775932,0.0376,87573.0,87572.0,1.989618]
["bitfinex-derivatives","BTCF0:USTF0",1742948778045,0.03868,87573.0,87572.0,1.989618]
["bitfinex-derivatives","BTCF0:USTF0",1742948778244,0.0376,87573.0,87572.0,1.989618]
["bitfinex-derivatives","BTCF0:USTF0",1742948779444,0.17102242,87580.0,87576.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1742948779645,0.17110242,87580.0,87579.0,0.4749689]
["bitfinex-derivatives","BTCF0:USTF0",1742948779942,0.20538244,87585.0,87584.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1742948780143,0.00492095,87590.0,87589.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1742948780345,0.00492095,87590.0,87589.0,0.5972279]
["bitfinex-derivatives","BTCF0:USTF0",1742948780745,0.00492095,87590.0,87589.0,0.6602279]
["bitfinex-derivatives","BTCF0:USTF0",1742948781448,0.00592095,87590.0,87589.0,0.6602279]
["bitfinex-derivatives","BTCF0:USTF0",1742948781748,0.00892095,87590.0,87589.0,0.6602279]
["bitfinex-derivatives","BTCF0:USTF0",1742948783243,0.00792095,87590.0,87589.0,1.06924802]
["bitfinex-derivatives","BTCF0:USTF0",1742948783942,0.00492095,87590.0,87589.0,1.06924802]
["bitfinex-derivatives","BTCF0:USTF0",1742948794653,0.00492095,87590.0,87589.0,1.43004802]
["bitfinex-derivatives","BTCF0:USTF0",1742948796651,0.00492095,87590.0,87589.0,2.93004802]
["bitfinex-derivatives","BTCF0:USTF0",1742948797066,0.00492095,87590.0,87589.0,2.92964802]
["bitfinex-derivatives","BTCF0:USTF0",1742948798953,0.00492095,87590.0,87589.0,2.91677592]
["bitfinex-derivatives","BTCF0:USTF0",1742948800556,0.00492095,87590.0,87589.0,2.92924229]
["bitfinex-derivatives","BTCF0:USTF0",1742948801762,0.0067138,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742948801960,0.00362786,87598.0,87592.0,0.0570759]
["bitfinex-derivatives","BTCF0:USTF0",1742948802161,0.00362786,87598.0,87597.0,0.1141454]
["bitfinex-derivatives","BTCF0:USTF0",1742948802360,0.00466787,87598.0,87597.0,2.0848254]
["bitfinex-derivatives","BTCF0:USTF0",1742948802663,0.00362786,87598.0,87597.0,2.1511254]
["bitfinex-derivatives","BTCF0:USTF0",1742948802867,0.00661992,87601.0,87598.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1742948803165,0.00661992,87601.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742948803361,0.00661992,87601.0,87599.0,0.6147428]
["bitfinex-derivatives","BTCF0:USTF0",1742948803566,0.00661992,87601.0,87599.0,0.6783428]
["bitfinex-derivatives","BTCF0:USTF0",1742948805350,0.00661992,87601.0,87599.0,0.6779428]
["bitfinex-derivatives","BTCF0:USTF0",1742948806556,0.00728189,87603.0,87602.0,0.1141389]
["bitfinex-derivatives","BTCF0:USTF0",1742948806765,0.00651268,87614.0,87602.0,0.92970012]
["bitfinex-derivatives","BTCF0:USTF0",1742948806957,0.0331,87613.0,87611.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1742948807154,0.00689353,87612.0,87611.0,0.6047272]
["bitfinex-derivatives","BTCF0:USTF0",1742948807357,0.15077942,87612.0,87611.0,0.6047272]
["bitfinex-derivatives","BTCF0:USTF0",1742948807656,0.15181943,87612.0,87611.0,2.1047272]
["bitfinex-derivatives","BTCF0:USTF0",1742948807855,0.15077942,87612.0,87611.0,2.1367272]
["bitfinex-derivatives","BTCF0:USTF0",1742948808056,0.51157942,87612.0,87611.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742948808261,0.62169943,87612.0,87611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742948808467,0.62169943,87612.0,87611.0,0.4247272]
["bitfinex-derivatives","BTCF0:USTF0",1742948809464,0.62169943,87612.0,87611.0,1.9247272]
["bitfinex-derivatives","BTCF0:USTF0",1742948809671,0.50757353,87612.0,87611.0,1.9247272]
["bitfinex-derivatives","BTCF0:USTF0",1742948809864,0.62169943,87612.0,87611.0,1.9247272]
["bitfinex-derivatives","BTCF0:USTF0",1742948812089,0.50757353,87612.0,87611.0,1.9247272]
["bitfinex-derivatives","BTCF0:USTF0",1742948812267,0.14677353,87612.0,87611.0,1.9247272]
["bitfinex-derivatives","BTCF0:USTF0",1742948812469,0.14573352,87612.0,87611.0,1.9247272]
["bitfinex-derivatives","BTCF0:USTF0",1742948812663,0.14677353,87612.0,87611.0,1.9247272]
["bitfinex-derivatives","BTCF0:USTF0",1742948812857,0.14677353,87612.0,87611.0,1.9569272]
["bitfinex-derivatives","BTCF0:USTF0",1742948813857,0.14677353,87612.0,87611.0,1.9891272]
["bitfinex-derivatives","BTCF0:USTF0",1742948814269,0.11597353,87612.0,87611.0,2.0193272]
["bitfinex-derivatives","BTCF0:USTF0",1742948815074,0.14697353,87612.0,87611.0,2.0193272]
["bitfinex-derivatives","BTCF0:USTF0",1742948815462,0.03789353,87612.0,87611.0,2.0193272]
["bitfinex-derivatives","BTCF0:USTF0",1742948815673,0.00603296,87616.0,87615.0,0.114122]
["bitfinex-derivatives","BTCF0:USTF0",1742948815864,0.00611296,87616.0,87615.0,0.64977013]
["bitfinex-derivatives","BTCF0:USTF0",1742948816063,0.00611296,87616.0,87615.0,0.66450066]
["bitfinex-derivatives","BTCF0:USTF0",1742948816264,0.00611296,87616.0,87615.0,2.23020066]
["bitfinex-derivatives","BTCF0:USTF0",1742948816874,0.00603296,87616.0,87615.0,2.21519253]
["bitfinex-derivatives","BTCF0:USTF0",1742948817068,0.00603296,87616.0,87615.0,2.23022872]
["bitfinex-derivatives","BTCF0:USTF0",1742948817858,0.00603296,87616.0,87615.0,2.21519253]
["bitfinex-derivatives","BTCF0:USTF0",1742948818064,0.00603296,87616.0,87615.0,2.23022647]
["bitfinex-derivatives","BTCF0:USTF0",1742948819565,0.00603296,87616.0,87615.0,2.23034921]
["bitfinex-derivatives","BTCF0:USTF0",1742948820177,0.00603296,87616.0,87615.0,2.23031255]
["bitfinex-derivatives","BTCF0:USTF0",1742948820474,0.00603296,87616.0,87615.0,2.21519253]
["bitfinex-derivatives","BTCF0:USTF0",1742948820658,0.00603296,87616.0,87615.0,2.23031255]
["bitfinex-derivatives","BTCF0:USTF0",1742948820858,0.00603296,87616.0,87615.0,2.21519253]
["bitfinex-derivatives","BTCF0:USTF0",1742948821067,0.00603296,87616.0,87615.0,2.23031255]
["bitfinex-derivatives","BTCF0:USTF0",1742948821269,0.03963296,87616.0,87615.0,2.23031255]
["bitfinex-derivatives","BTCF0:USTF0",1742948821471,0.03963296,87616.0,87615.0,2.23024951]
["bitfinex-derivatives","BTCF0:USTF0",1742948821774,0.03963296,87616.0,87615.0,2.23025379]
["bitfinex-derivatives","BTCF0:USTF0",1742948822580,0.03963296,87616.0,87615.0,2.22985379]
["bitfinex-derivatives","BTCF0:USTF0",1742948825974,0.03963296,87616.0,87615.0,2.22989104]
["bitfinex-derivatives","BTCF0:USTF0",1742948826175,0.00603296,87616.0,87615.0,2.22989104]
["bitfinex-derivatives","BTCF0:USTF0",1742948826977,0.00603296,87616.0,87615.0,2.2299731]
["bitfinex-derivatives","BTCF0:USTF0",1742948827371,0.00753403,87620.0,87617.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1742948827580,0.00753403,87620.0,87617.0,0.60989997]
["bitfinex-derivatives","BTCF0:USTF0",1742948827581,8e-05,87619.0,87617.0,0.60989997]
["bitfinex-derivatives","BTCF0:USTF0",1742948827772,8e-05,87619.0,87617.0,0.64895464]
["bitfinex-derivatives","BTCF0:USTF0",1742948827975,8e-05,87619.0,87617.0,0.71545464]
["bitfinex-derivatives","BTCF0:USTF0",1742948828473,0.03579899,87618.0,87617.0,0.71545464]
["bitfinex-derivatives","BTCF0:USTF0",1742948828678,0.03579899,87618.0,87617.0,0.71572398]
["bitfinex-derivatives","BTCF0:USTF0",1742948829179,0.06839899,87618.0,87617.0,0.71572398]
["bitfinex-derivatives","BTCF0:USTF0",1742948831185,0.06839899,87618.0,87617.0,0.71532398]
["bitfinex-derivatives","BTCF0:USTF0",1742948832283,0.03579899,87618.0,87617.0,0.71532398]
["bitfinex-derivatives","BTCF0:USTF0",1742948835983,0.03579899,87618.0,87617.0,0.71539092]
["bitfinex-derivatives","BTCF0:USTF0",1742948836774,0.07009899,87618.0,87617.0,0.71539092]
["bitfinex-derivatives","BTCF0:USTF0",1742948839079,0.07009899,87618.0,87617.0,0.71499092]
["bitfinex-derivatives","BTCF0:USTF0",1742948839577,0.18421709,87618.0,87617.0,0.32807152]
["bitfinex-derivatives","BTCF0:USTF0",1742948839774,0.18421709,87618.0,87617.0,0.60219092]
["bitfinex-derivatives","BTCF0:USTF0",1742948840279,0.18421709,87618.0,87617.0,0.48801444]
["bitfinex-derivatives","BTCF0:USTF0",1742948840487,0.1852571,87618.0,87617.0,0.48801444]
["bitfinex-derivatives","BTCF0:USTF0",1742948840678,0.1852571,87618.0,87617.0,0.48801616]
["bitfinex-derivatives","BTCF0:USTF0",1742948841279,0.1852571,87618.0,87617.0,0.60213556]
["bitfinex-derivatives","BTCF0:USTF0",1742948841689,0.1852571,87618.0,87617.0,0.48801616]
["bitfinex-derivatives","BTCF0:USTF0",1742948842189,0.1852571,87618.0,87617.0,0.60213556]
["bitfinex-derivatives","BTCF0:USTF0",1742948843193,0.1852571,87618.0,87617.0,0.38511616]
["bitfinex-derivatives","BTCF0:USTF0",1742948843489,0.1852571,87618.0,87617.0,0.49923556]
["bitfinex-derivatives","BTCF0:USTF0",1742948843688,0.036839,87618.0,87617.0,0.49923556]
["bitfinex-derivatives","BTCF0:USTF0",1742948843886,0.03579899,87618.0,87617.0,0.56613556]
["bitfinex-derivatives","BTCF0:USTF0",1742948844086,0.03579899,87618.0,87617.0,0.56628066]
["bitfinex-derivatives","BTCF0:USTF0",1742948844279,0.036919,87618.0,87617.0,0.56628066]
["bitfinex-derivatives","BTCF0:USTF0",1742948844480,0.1510371,87618.0,87617.0,0.56628066]
["bitfinex-derivatives","BTCF0:USTF0",1742948844680,0.1842371,87618.0,87617.0,0.56628066]
["bitfinex-derivatives","BTCF0:USTF0",1742948845282,0.036919,87618.0,87617.0,0.56628066]
["bitfinex-derivatives","BTCF0:USTF0",1742948845496,0.03579899,87618.0,87617.0,0.56628066]
["bitfinex-derivatives","BTCF0:USTF0",1742948845791,0.14991709,87618.0,87617.0,0.56628066]
["bitfinex-derivatives","BTCF0:USTF0",1742948845997,0.15099709,87618.0,87617.0,0.56628066]
["bitfinex-derivatives","BTCF0:USTF0",1742948846884,0.14991709,87618.0,87617.0,0.56628066]
["bitfinex-derivatives","BTCF0:USTF0",1742948847395,0.14991709,87618.0,87617.0,0.56618568]
["bitfinex-derivatives","BTCF0:USTF0",1742948850392,0.15099709,87618.0,87617.0,0.56618568]
["bitfinex-derivatives","BTCF0:USTF0",1742948850892,0.18959709,87618.0,87617.0,0.45206628]
["bitfinex-derivatives","BTCF0:USTF0",1742948851488,0.18959709,87618.0,87617.0,0.56618568]
["bitfinex-derivatives","BTCF0:USTF0",1742948851688,0.18959709,87618.0,87617.0,0.56614494]
["bitfinex-derivatives","BTCF0:USTF0",1742948853587,0.18959709,87618.0,87617.0,0.45202554]
["bitfinex-derivatives","BTCF0:USTF0",1742948853998,0.18959709,87618.0,87617.0,0.56614494]
["bitfinex-derivatives","BTCF0:USTF0",1742948855000,0.07547899,87618.0,87617.0,0.56614494]
["bitfinex-derivatives","BTCF0:USTF0",1742948855190,0.03579899,87618.0,87617.0,0.56614494]
["bitfinex-derivatives","BTCF0:USTF0",1742948855390,0.00379899,87618.0,87617.0,0.56614494]
["bitfinex-derivatives","BTCF0:USTF0",1742948855586,0.004839,87618.0,87617.0,0.56614494]
["bitfinex-derivatives","BTCF0:USTF0",1742948856103,0.004839,87618.0,87617.0,0.56625814]
["bitfinex-derivatives","BTCF0:USTF0",1742948856297,0.00379899,87618.0,87617.0,0.56625814]
["bitfinex-derivatives","BTCF0:USTF0",1742948856596,0.004839,87618.0,87617.0,0.56625814]
["bitfinex-derivatives","BTCF0:USTF0",1742948856993,0.365639,87618.0,87617.0,0.56625814]
["bitfinex-derivatives","BTCF0:USTF0",1742948857193,0.36459899,87618.0,87617.0,0.56625814]
["bitfinex-derivatives","BTCF0:USTF0",1742948857394,0.36465113,87618.0,87617.0,0.56625814]
["bitfinex-derivatives","BTCF0:USTF0",1742948858097,0.36573113,87618.0,87617.0,0.56625814]
["bitfinex-derivatives","BTCF0:USTF0",1742948858297,0.36465113,87618.0,87617.0,0.56625814]
["bitfinex-derivatives","BTCF0:USTF0",1742948858500,0.36465113,87618.0,87617.0,0.56622834]
["bitfinex-derivatives","BTCF0:USTF0",1742948858796,0.36465113,87618.0,87617.0,0.56622826]
["bitfinex-derivatives","BTCF0:USTF0",1742948859395,0.00385113,87618.0,87617.0,0.56622826]
["bitfinex-derivatives","BTCF0:USTF0",1742948859604,0.00753403,87620.0,87619.0,0.1141167]
["bitfinex-derivatives","BTCF0:USTF0",1742948859794,0.00753403,87620.0,87619.0,0.64517037]
["bitfinex-derivatives","BTCF0:USTF0",1742948860000,0.00566618,87621.0,87620.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1742948860304,0.0043577,87623.0,87622.0,0.1141128]
["bitfinex-derivatives","BTCF0:USTF0",1742948860598,0.0043577,87623.0,87622.0,0.64516647]
["bitfinex-derivatives","BTCF0:USTF0",1742948860801,0.0043577,87623.0,87622.0,0.68422114]
["bitfinex-derivatives","BTCF0:USTF0",1742948861103,0.0043577,87623.0,87622.0,0.68410963]
["bitfinex-derivatives","BTCF0:USTF0",1742948861302,0.0043577,87623.0,87622.0,1.09312454]
["bitfinex-derivatives","BTCF0:USTF0",1742948861604,0.47843828,87638.0,87635.0,0.1140959]
["bitfinex-derivatives","BTCF0:USTF0",1742948861903,0.47843828,87638.0,87635.0,0.5746959]
["bitfinex-derivatives","BTCF0:USTF0",1742948861904,0.13322187,87636.0,87635.0,0.5746959]
["bitfinex-derivatives","BTCF0:USTF0",1742948862401,0.13322187,87636.0,87635.0,2.11375057]
["bitfinex-derivatives","BTCF0:USTF0",1742948862598,0.13322187,87636.0,87635.0,2.18865057]
["bitfinex-derivatives","BTCF0:USTF0",1742948862599,0.01912727,87636.0,87635.0,2.18865057]
["bitfinex-derivatives","BTCF0:USTF0",1742948862898,0.0040729,87649.0,87641.0,0.057044]
["bitfinex-derivatives","BTCF0:USTF0",1742948863101,0.0040729,87649.0,87646.0,0.4748816]
["bitfinex-derivatives","BTCF0:USTF0",1742948863300,0.0040729,87649.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1742948863605,0.0079346,87651.0,87650.0,0.1140764]
["bitfinex-derivatives","BTCF0:USTF0",1742948863799,0.0079346,87651.0,87650.0,0.62008709]
["bitfinex-derivatives","BTCF0:USTF0",1742948863987,0.0079346,87651.0,87650.0,0.65914176]
["bitfinex-derivatives","BTCF0:USTF0",1742948864187,0.0079346,87651.0,87650.0,0.69611485]
["bitfinex-derivatives","BTCF0:USTF0",1742948864597,0.0079346,87651.0,87650.0,2.19571485]
["bitfinex-derivatives","BTCF0:USTF0",1742948864986,0.0043882,87652.0,87650.0,2.19571485]
["bitfinex-derivatives","BTCF0:USTF0",1742948865192,0.11393984,87660.0,87657.0,0.1140673]
["bitfinex-derivatives","BTCF0:USTF0",1742948865495,0.12094487,87658.0,87657.0,1.0054673]
["bitfinex-derivatives","BTCF0:USTF0",1742948865797,0.12170487,87658.0,87657.0,2.5054673]
["bitfinex-derivatives","BTCF0:USTF0",1742948865994,0.00687887,87658.0,87657.0,2.54452197]
["bitfinex-derivatives","BTCF0:USTF0",1742948866300,0.00687887,87658.0,87657.0,2.62112197]
["bitfinex-derivatives","BTCF0:USTF0",1742948866986,0.00687887,87658.0,87657.0,1.12112197]
["bitfinex-derivatives","BTCF0:USTF0",1742948867185,0.08207887,87658.0,87657.0,1.12112197]
["bitfinex-derivatives","BTCF0:USTF0",1742948867393,0.08283887,87658.0,87657.0,1.12112197]
["bitfinex-derivatives","BTCF0:USTF0",1742948867987,0.08207887,87658.0,87657.0,1.12112197]
["bitfinex-derivatives","BTCF0:USTF0",1742948869305,0.19614487,87658.0,87657.0,1.12112197]
["bitfinex-derivatives","BTCF0:USTF0",1742948869490,0.08207887,87658.0,87657.0,1.12112197]
["bitfinex-derivatives","BTCF0:USTF0",1742948869898,0.19614487,87658.0,87657.0,1.12112197]
["bitfinex-derivatives","BTCF0:USTF0",1742948873100,0.19614487,87658.0,87657.0,1.12072197]
["bitfinex-derivatives","BTCF0:USTF0",1742948873493,0.19614487,87658.0,87657.0,1.00705467]
["bitfinex-derivatives","BTCF0:USTF0",1742948873890,0.19614487,87658.0,87657.0,0.56965467]
["bitfinex-derivatives","BTCF0:USTF0",1742948874105,0.08291887,87658.0,87657.0,0.56965467]
["bitfinex-derivatives","BTCF0:USTF0",1742948874305,0.30754487,87658.0,87657.0,0.68372197]
["bitfinex-derivatives","BTCF0:USTF0",1742948874602,0.30754487,87658.0,87657.0,0.71982197]
["bitfinex-derivatives","BTCF0:USTF0",1742948874603,0.30670487,87658.0,87657.0,0.71982197]
["bitfinex-derivatives","BTCF0:USTF0",1742948874993,0.30670487,87658.0,87657.0,0.60575467]
["bitfinex-derivatives","BTCF0:USTF0",1742948875190,0.30670487,87658.0,87657.0,0.71982197]
["bitfinex-derivatives","BTCF0:USTF0",1742948876003,0.30670487,87658.0,87657.0,0.60575467]
["bitfinex-derivatives","BTCF0:USTF0",1742948876208,0.30670487,87658.0,87657.0,0.71982197]
["bitfinex-derivatives","BTCF0:USTF0",1742948876509,0.30670487,87658.0,87657.0,0.75952197]
["bitfinex-derivatives","BTCF0:USTF0",1742948877403,0.30670487,87658.0,87657.0,0.64545467]
["bitfinex-derivatives","BTCF0:USTF0",1742948877806,0.30670487,87658.0,87657.0,0.75952197]
["bitfinex-derivatives","BTCF0:USTF0",1742948878200,0.30754487,87658.0,87657.0,0.64545467]
["bitfinex-derivatives","BTCF0:USTF0",1742948878403,0.30754487,87658.0,87657.0,2.12113053]
["bitfinex-derivatives","BTCF0:USTF0",1742948878604,0.30670487,87658.0,87657.0,2.12113053]
["bitfinex-derivatives","BTCF0:USTF0",1742948879102,0.30670487,87658.0,87657.0,2.08503053]
["bitfinex-derivatives","BTCF0:USTF0",1742948879306,0.30670487,87658.0,87657.0,2.04533053]
["bitfinex-derivatives","BTCF0:USTF0",1742948881111,0.30670487,87658.0,87657.0,2.04493053]
["bitfinex-derivatives","BTCF0:USTF0",1742948881706,0.30670487,87658.0,87657.0,0.54493053]
["bitfinex-derivatives","BTCF0:USTF0",1742948881912,0.30746487,87658.0,87657.0,0.54493053]
["bitfinex-derivatives","BTCF0:USTF0",1742948882095,0.45746487,87658.0,87657.0,0.28493053]
["bitfinex-derivatives","BTCF0:USTF0",1742948882302,0.1140751,87651.0,87647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742948882496,0.1140764,87650.0,87646.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742948882704,0.1937964,87650.0,87649.0,0.83097121]
["bitfinex-derivatives","BTCF0:USTF0",1742948882899,0.1937964,87650.0,87649.0,0.83189121]
["bitfinex-derivatives","BTCF0:USTF0",1742948883407,0.1937964,87650.0,87649.0,0.85649921]
["bitfinex-derivatives","BTCF0:USTF0",1742948884911,0.1937964,87650.0,87649.0,0.29569921]
["bitfinex-derivatives","BTCF0:USTF0",1742948885808,0.1937964,87650.0,87637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742948885809,0.1140881,87641.0,87637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742948886014,0.114092,87638.0,87637.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742948886207,0.11529201,87638.0,87637.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742948886714,0.11529201,87638.0,87637.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742948886912,0.11529201,87638.0,87637.0,0.3327933]
["bitfinex-derivatives","BTCF0:USTF0",1742948887129,0.22573201,87638.0,87637.0,0.74917379]
["bitfinex-derivatives","BTCF0:USTF0",1742948887413,0.22573201,87638.0,87637.0,0.59558049]
["bitfinex-derivatives","BTCF0:USTF0",1742948887912,0.22573201,87638.0,87637.0,0.74717379]
["bitfinex-derivatives","BTCF0:USTF0",1742948888114,0.22573201,87638.0,87637.0,0.63308049]
["bitfinex-derivatives","BTCF0:USTF0",1742948888705,0.22573201,87638.0,87637.0,0.74717379]
["bitfinex-derivatives","BTCF0:USTF0",1742948889013,0.22573201,87638.0,87637.0,0.63308049]
["bitfinex-derivatives","BTCF0:USTF0",1742948889609,0.22573201,87638.0,87637.0,0.27228049]
["bitfinex-derivatives","BTCF0:USTF0",1742948889910,0.22573201,87638.0,87637.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1742948890110,0.224532,87638.0,87637.0,0.63314936]
["bitfinex-derivatives","BTCF0:USTF0",1742948890316,0.224532,87638.0,87637.0,0.63315164]
["bitfinex-derivatives","BTCF0:USTF0",1742948891204,0.224372,87638.0,87637.0,0.63315164]
["bitfinex-derivatives","BTCF0:USTF0",1742948892116,0.224372,87638.0,87637.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1742948892315,0.224372,87638.0,87637.0,0.74725955]
["bitfinex-derivatives","BTCF0:USTF0",1742948892515,0.224372,87638.0,87637.0,0.74725947]
["bitfinex-derivatives","BTCF0:USTF0",1742948893816,0.224372,87638.0,87637.0,0.63316617]
["bitfinex-derivatives","BTCF0:USTF0",1742948894016,0.224372,87638.0,87637.0,0.63311486]
["bitfinex-derivatives","BTCF0:USTF0",1742948894515,0.224372,87638.0,87637.0,0.45311486]
["bitfinex-derivatives","BTCF0:USTF0",1742948894721,0.224372,87638.0,87637.0,0.46863228]
["bitfinex-derivatives","BTCF0:USTF0",1742948895618,0.224372,87638.0,87637.0,0.4686541]
["bitfinex-derivatives","BTCF0:USTF0",1742948895913,0.22557201,87638.0,87637.0,0.4686541]
["bitfinex-derivatives","BTCF0:USTF0",1742948896106,0.22557201,87638.0,87637.0,0.49351298]
["bitfinex-derivatives","BTCF0:USTF0",1742948896311,0.224372,87638.0,87637.0,0.49351298]
["bitfinex-derivatives","BTCF0:USTF0",1742948896822,0.225652,87638.0,87637.0,0.13255189]
["bitfinex-derivatives","BTCF0:USTF0",1742948897012,0.586452,87638.0,87637.0,0.0403763]
["bitfinex-derivatives","BTCF0:USTF0",1742948897207,0.1141011,87631.0,87630.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742948897418,0.1153811,87631.0,87630.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742948897621,0.1153811,87631.0,87630.0,0.2713024]
["bitfinex-derivatives","BTCF0:USTF0",1742948897821,0.1153811,87631.0,87630.0,0.28740285]
["bitfinex-derivatives","BTCF0:USTF0",1742948898014,0.1153811,87631.0,87630.0,0.17330045]
["bitfinex-derivatives","BTCF0:USTF0",1742948898316,0.1153811,87631.0,87630.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1742948898514,0.1153811,87631.0,87630.0,0.17330097]
["bitfinex-derivatives","BTCF0:USTF0",1742948898716,0.1153811,87631.0,87630.0,0.17329876]
["bitfinex-derivatives","BTCF0:USTF0",1742948898914,0.1153811,87631.0,87630.0,0.1733616]
["bitfinex-derivatives","BTCF0:USTF0",1742948899522,0.00128,87631.0,87630.0,0.287464]
["bitfinex-derivatives","BTCF0:USTF0",1742948899719,0.11184,87631.0,87630.0,0.287464]
["bitfinex-derivatives","BTCF0:USTF0",1742948899914,0.00128,87631.0,87630.0,0.287464]
["bitfinex-derivatives","BTCF0:USTF0",1742948900118,0.23830622,87631.0,87630.0,0.287464]
["bitfinex-derivatives","BTCF0:USTF0",1742948900316,0.23830622,87631.0,87630.0,1.787464]
["bitfinex-derivatives","BTCF0:USTF0",1742948900517,0.23830622,87631.0,87630.0,1.78748176]
["bitfinex-derivatives","BTCF0:USTF0",1742948901117,0.23830622,87631.0,87630.0,1.76748176]
["bitfinex-derivatives","BTCF0:USTF0",1742948901315,0.23702622,87631.0,87630.0,1.76748176]
["bitfinex-derivatives","BTCF0:USTF0",1742948901514,0.23702622,87631.0,87630.0,1.7513024]
["bitfinex-derivatives","BTCF0:USTF0",1742948901714,0.23702622,87631.0,87630.0,1.76748701]
["bitfinex-derivatives","BTCF0:USTF0",1742948901921,0.23702622,87631.0,87630.0,1.7513024]
["bitfinex-derivatives","BTCF0:USTF0",1742948902126,0.23702622,87631.0,87630.0,1.76748981]
["bitfinex-derivatives","BTCF0:USTF0",1742948902720,0.23690622,87631.0,87630.0,1.76748981]
["bitfinex-derivatives","BTCF0:USTF0",1742948903025,0.23818622,87631.0,87630.0,1.76748981]
["bitfinex-derivatives","BTCF0:USTF0",1742948903226,0.23690622,87631.0,87630.0,1.76748981]
["bitfinex-derivatives","BTCF0:USTF0",1742948904215,0.23690622,87631.0,87630.0,1.65338741]
["bitfinex-derivatives","BTCF0:USTF0",1742948904623,0.31120623,87631.0,87630.0,1.65338741]
["bitfinex-derivatives","BTCF0:USTF0",1742948904924,0.31000622,87631.0,87630.0,1.65338741]
["bitfinex-derivatives","BTCF0:USTF0",1742948905126,0.31120623,87631.0,87630.0,1.65338741]
["bitfinex-derivatives","BTCF0:USTF0",1742948905324,0.31000622,87631.0,87630.0,1.65338741]
["bitfinex-derivatives","BTCF0:USTF0",1742948906117,0.31000622,87631.0,87630.0,0.15338741]
["bitfinex-derivatives","BTCF0:USTF0",1742948906329,0.31120623,87631.0,87630.0,0.15338741]
["bitfinex-derivatives","BTCF0:USTF0",1742948906514,0.31120623,87631.0,87630.0,1.65338741]
["bitfinex-derivatives","BTCF0:USTF0",1742948906715,0.31000622,87631.0,87630.0,1.65338741]
["bitfinex-derivatives","BTCF0:USTF0",1742948906920,0.31000622,87631.0,87630.0,1.65337373]
["bitfinex-derivatives","BTCF0:USTF0",1742948907321,0.31000622,87631.0,87630.0,1.65338546]
["bitfinex-derivatives","BTCF0:USTF0",1742948907924,0.31000622,87631.0,87630.0,1.67794787]
["bitfinex-derivatives","BTCF0:USTF0",1742948909422,0.31000622,87631.0,87630.0,1.69330879]
["bitfinex-derivatives","BTCF0:USTF0",1742948910528,0.27350622,87631.0,87630.0,1.69330879]
["bitfinex-derivatives","BTCF0:USTF0",1742948913627,0.27350622,87631.0,87630.0,0.19330879]
["bitfinex-derivatives","BTCF0:USTF0",1742948913628,0.31130622,87631.0,87630.0,0.19330879]
["bitfinex-derivatives","BTCF0:USTF0",1742948913826,0.31250623,87631.0,87630.0,0.19330879]
["bitfinex-derivatives","BTCF0:USTF0",1742948914422,0.31250623,87631.0,87630.0,0.1929828]
["bitfinex-derivatives","BTCF0:USTF0",1742948914834,0.20206623,87631.0,87630.0,0.1929828]
["bitfinex-derivatives","BTCF0:USTF0",1742948915017,0.31210623,87631.0,87630.0,0.1929828]
["bitfinex-derivatives","BTCF0:USTF0",1742948915831,0.31210623,87631.0,87630.0,0.17672333]
["bitfinex-derivatives","BTCF0:USTF0",1742948916130,0.31210623,87631.0,87630.0,0.19298244]
["bitfinex-derivatives","BTCF0:USTF0",1742948916727,0.31210623,87631.0,87630.0,0.17672333]
["bitfinex-derivatives","BTCF0:USTF0",1742948917030,0.31210623,87631.0,87630.0,0.19298482]
["bitfinex-derivatives","BTCF0:USTF0",1742948917629,0.31210623,87631.0,87630.0,0.17672333]
["bitfinex-derivatives","BTCF0:USTF0",1742948917826,0.31210623,87631.0,87630.0,0.19298431]
["bitfinex-derivatives","BTCF0:USTF0",1742948918430,0.31210623,87631.0,87630.0,0.17672333]
["bitfinex-derivatives","BTCF0:USTF0",1742948918630,0.31210623,87631.0,87630.0,0.19308471]
["bitfinex-derivatives","BTCF0:USTF0",1742948919335,0.23770623,87631.0,87630.0,0.19308471]
["bitfinex-derivatives","BTCF0:USTF0",1742948919918,0.23770623,87631.0,87630.0,1.69308471]
["bitfinex-derivatives","BTCF0:USTF0",1742948920232,0.23650622,87631.0,87630.0,1.7195958]
["bitfinex-derivatives","BTCF0:USTF0",1742948920423,0.27480622,87631.0,87630.0,1.7195958]
["bitfinex-derivatives","BTCF0:USTF0",1742948921529,0.27480622,87631.0,87630.0,1.71959629]
["bitfinex-derivatives","BTCF0:USTF0",1742948921731,0.23650622,87631.0,87630.0,1.71959629]
["bitfinex-derivatives","BTCF0:USTF0",1742948922037,0.23778622,87631.0,87630.0,1.71959629]
["bitfinex-derivatives","BTCF0:USTF0",1742948922222,0.23650622,87631.0,87630.0,1.71959629]
["bitfinex-derivatives","BTCF0:USTF0",1742948922636,0.27680622,87631.0,87630.0,1.71919629]
["bitfinex-derivatives","BTCF0:USTF0",1742948923426,0.27680622,87631.0,87630.0,0.21919629]
["bitfinex-derivatives","BTCF0:USTF0",1742948923629,0.27808622,87631.0,87630.0,0.21919629]
["bitfinex-derivatives","BTCF0:USTF0",1742948923931,0.27808622,87631.0,87630.0,0.21920753]
["bitfinex-derivatives","BTCF0:USTF0",1742948924728,0.27808622,87631.0,87630.0,0.17632333]
["bitfinex-derivatives","BTCF0:USTF0",1742948925033,0.27808622,87631.0,87630.0,0.21921719]
["bitfinex-derivatives","BTCF0:USTF0",1742948925837,0.27796622,87631.0,87630.0,0.21921719]
["bitfinex-derivatives","BTCF0:USTF0",1742948926038,0.27796622,87631.0,87630.0,0.21920409]
["bitfinex-derivatives","BTCF0:USTF0",1742948926733,0.31826622,87631.0,87630.0,0.21920409]
["bitfinex-derivatives","BTCF0:USTF0",1742948927038,0.31826622,87631.0,87630.0,0.2192127]
["bitfinex-derivatives","BTCF0:USTF0",1742948927339,0.27796622,87631.0,87630.0,0.2192127]
["bitfinex-derivatives","BTCF0:USTF0",1742948927635,0.27796622,87631.0,87630.0,0.21921589]
["bitfinex-derivatives","BTCF0:USTF0",1742948929436,0.27796622,87631.0,87630.0,0.21924484]
["bitfinex-derivatives","BTCF0:USTF0",1742948930538,0.27796622,87631.0,87630.0,0.21924624]
["bitfinex-derivatives","BTCF0:USTF0",1742948931428,0.31546622,87631.0,87630.0,0.21924624]
["bitfinex-derivatives","BTCF0:USTF0",1742948931625,0.31546622,87631.0,87630.0,0.2192626]
["bitfinex-derivatives","BTCF0:USTF0",1742948932032,0.31546622,87631.0,87630.0,0.17632333]
["bitfinex-derivatives","BTCF0:USTF0",1742948932237,0.31546622,87631.0,87630.0,0.2192626]
["bitfinex-derivatives","BTCF0:USTF0",1742948932438,0.20554622,87631.0,87630.0,0.2192626]
["bitfinex-derivatives","BTCF0:USTF0",1742948932634,0.31526622,87631.0,87630.0,0.2192626]
["bitfinex-derivatives","BTCF0:USTF0",1742948933832,0.31526622,87631.0,87630.0,0.21916935]
["bitfinex-derivatives","BTCF0:USTF0",1742948934243,0.31526622,87631.0,87630.0,0.21914583]
["bitfinex-derivatives","BTCF0:USTF0",1742948936731,0.20554622,87631.0,87630.0,0.21914583]
["bitfinex-derivatives","BTCF0:USTF0",1742948936939,0.31526622,87631.0,87630.0,0.21884403]
["bitfinex-derivatives","BTCF0:USTF0",1742948938742,0.31526622,87631.0,87630.0,0.21870953]
["bitfinex-derivatives","BTCF0:USTF0",1742948940244,0.31526622,87631.0,87630.0,0.21830953]
["bitfinex-derivatives","BTCF0:USTF0",1742948941340,0.31526622,87631.0,87630.0,0.17592333]
["bitfinex-derivatives","BTCF0:USTF0",1742948942047,0.31526622,87631.0,87630.0,0.21802258]
["bitfinex-derivatives","BTCF0:USTF0",1742948942246,0.31526622,87631.0,87630.0,0.20183056]
["bitfinex-derivatives","BTCF0:USTF0",1742948942747,0.31526622,87631.0,87630.0,0.17592333]
["bitfinex-derivatives","BTCF0:USTF0",1742948943151,0.31526622,87631.0,87630.0,0.20178598]
["bitfinex-derivatives","BTCF0:USTF0",1742948943337,0.31526622,87631.0,87630.0,0.21795014]
["bitfinex-derivatives","BTCF0:USTF0",1742948943537,0.31526622,87631.0,87630.0,0.19208749]
["bitfinex-derivatives","BTCF0:USTF0",1742948944437,0.31526622,87631.0,87630.0,0.19207845]
["bitfinex-derivatives","BTCF0:USTF0",1742948944640,0.31526622,87631.0,87630.0,0.17592333]
["bitfinex-derivatives","BTCF0:USTF0",1742948944840,0.31526622,87631.0,87630.0,0.15527864]
["bitfinex-derivatives","BTCF0:USTF0",1742948945043,0.31526622,87631.0,87630.0,0.10112333]
["bitfinex-derivatives","BTCF0:USTF0",1742948945434,0.31526622,87631.0,87630.0,0.09992333]
["bitfinex-derivatives","BTCF0:USTF0",1742948945640,0.31526622,87631.0,87630.0,0.07536092]
["bitfinex-derivatives","BTCF0:USTF0",1742948947164,0.31526622,87631.0,87630.0,0.11326092]
["bitfinex-derivatives","BTCF0:USTF0",1742948950455,0.31526622,87631.0,87630.0,0.05326092]
["bitfinex-derivatives","BTCF0:USTF0",1742948954963,0.31526622,87631.0,87630.0,0.09416092]
["bitfinex-derivatives","BTCF0:USTF0",1742948961262,0.31526622,87631.0,87630.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742948961649,0.31526622,87631.0,87630.0,0.09376331]
["bitfinex-derivatives","BTCF0:USTF0",1742948964063,0.31526622,87631.0,87630.0,0.09336331]
["bitfinex-derivatives","BTCF0:USTF0",1742948975072,0.31538622,87631.0,87630.0,0.09336331]
["bitfinex-derivatives","BTCF0:USTF0",1742948977073,0.23766622,87631.0,87630.0,0.10887773]
["bitfinex-derivatives","BTCF0:USTF0",1742948977267,0.23766622,87631.0,87630.0,0.13384331]
["bitfinex-derivatives","BTCF0:USTF0",1742948977460,0.23766622,87631.0,87630.0,0.13316331]
["bitfinex-derivatives","BTCF0:USTF0",1742948979775,0.23766622,87631.0,87630.0,0.13276331]
["bitfinex-derivatives","BTCF0:USTF0",1742948985977,0.27706622,87631.0,87630.0,0.13276331]
["bitfinex-derivatives","BTCF0:USTF0",1742948986373,0.23766622,87631.0,87630.0,0.13276331]
["bitfinex-derivatives","BTCF0:USTF0",1742948987281,0.23766622,87631.0,87630.0,0.13236331]
["bitfinex-derivatives","BTCF0:USTF0",1742948988177,0.23766622,87631.0,87630.0,0.35236331]
["bitfinex-derivatives","BTCF0:USTF0",1742948988379,0.12774622,87631.0,87630.0,0.35300331]
["bitfinex-derivatives","BTCF0:USTF0",1742948988576,0.23758622,87631.0,87630.0,0.35300331]
["bitfinex-derivatives","BTCF0:USTF0",1742948990684,0.23758622,87631.0,87630.0,0.36845573]
["bitfinex-derivatives","BTCF0:USTF0",1742948991183,0.23758622,87631.0,87630.0,0.35300331]
["bitfinex-derivatives","BTCF0:USTF0",1742948991581,0.23758622,87631.0,87630.0,1.85300331]
["bitfinex-derivatives","BTCF0:USTF0",1742948991784,0.23630622,87631.0,87630.0,1.85300331]
["bitfinex-derivatives","BTCF0:USTF0",1742948991986,0.23630622,87631.0,87630.0,0.35300331]
["bitfinex-derivatives","BTCF0:USTF0",1742948992197,0.23750623,87631.0,87630.0,0.35300331]
["bitfinex-derivatives","BTCF0:USTF0",1742948996781,0.23726623,87631.0,87630.0,0.35300331]
["bitfinex-derivatives","BTCF0:USTF0",1742948997583,0.12766623,87631.0,87630.0,0.35300331]
["bitfinex-derivatives","BTCF0:USTF0",1742948997790,0.23726623,87631.0,87630.0,0.35300331]
["bitfinex-derivatives","BTCF0:USTF0",1742948998989,0.00017052,87646.0,87635.0,0.0570473]
["bitfinex-derivatives","BTCF0:USTF0",1742948999187,0.00017052,87646.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1742948999381,0.10981052,87646.0,87645.0,0.1920829]
["bitfinex-derivatives","BTCF0:USTF0",1742948999704,0.11065053,87646.0,87645.0,1.6920829]
["bitfinex-derivatives","BTCF0:USTF0",1742948999889,0.10964,87646.0,87645.0,1.8320829]
["bitfinex-derivatives","BTCF0:USTF0",1742949000382,0.0570351,87655.0,87645.0,1.79000441]
["bitfinex-derivatives","BTCF0:USTF0",1742949000585,0.12576946,87646.0,87645.0,1.73296331]
["bitfinex-derivatives","BTCF0:USTF0",1742949001484,0.1140816,87646.0,87645.0,1.73296331]
["bitfinex-derivatives","BTCF0:USTF0",1742949002285,0.01175317,87646.0,87645.0,1.73296331]
["bitfinex-derivatives","BTCF0:USTF0",1742949002488,0.0570382,87650.0,87645.0,1.84704621]
["bitfinex-derivatives","BTCF0:USTF0",1742949002687,0.1140812,87647.0,87645.0,1.84704621]
["bitfinex-derivatives","BTCF0:USTF0",1742949002990,0.1098,87647.0,87645.0,1.73296331]
["bitfinex-derivatives","BTCF0:USTF0",1742949003180,0.2238809,87647.0,87645.0,1.84664581]
["bitfinex-derivatives","BTCF0:USTF0",1742949003485,0.2238809,87647.0,87646.0,0.01496331]
["bitfinex-derivatives","BTCF0:USTF0",1742949003687,0.2238809,87647.0,87646.0,0.25560331]
["bitfinex-derivatives","BTCF0:USTF0",1742949003688,0.1098,87647.0,87646.0,0.25560331]
["bitfinex-derivatives","BTCF0:USTF0",1742949003890,0.1098,87647.0,87646.0,0.40908491]
["bitfinex-derivatives","BTCF0:USTF0",1742949004993,0.2238803,87647.0,87646.0,0.29500331]
["bitfinex-derivatives","BTCF0:USTF0",1742949005487,0.1098,87647.0,87646.0,0.40908491]
["bitfinex-derivatives","BTCF0:USTF0",1742949006091,0.01215783,87650.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1742949006400,0.2238377,87649.0,87648.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1742949007207,0.2238377,87649.0,87648.0,0.36946637]
["bitfinex-derivatives","BTCF0:USTF0",1742949007398,0.10976,87649.0,87648.0,0.36946637]
["bitfinex-derivatives","BTCF0:USTF0",1742949008087,0.2238377,87649.0,87648.0,0.36946637]
["bitfinex-derivatives","BTCF0:USTF0",1742949008287,0.2238377,87649.0,87648.0,0.25538737]
["bitfinex-derivatives","BTCF0:USTF0",1742949009189,0.3411377,87649.0,87648.0,0.25538737]
["bitfinex-derivatives","BTCF0:USTF0",1742949009391,0.34173771,87649.0,87648.0,0.25538737]
["bitfinex-derivatives","BTCF0:USTF0",1742949011099,0.34173771,87649.0,87648.0,0.01538737]
["bitfinex-derivatives","BTCF0:USTF0",1742949011282,0.34173771,87649.0,87648.0,0.01478737]
["bitfinex-derivatives","BTCF0:USTF0",1742949012187,0.34173771,87649.0,87648.0,0.01438737]
["bitfinex-derivatives","BTCF0:USTF0",1742949012995,0.1140803,87647.0,87646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949013301,0.11468031,87647.0,87646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949014202,0.11468031,87647.0,87642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949014203,0.1140855,87643.0,87642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949014403,0.1141024,87630.0,87629.0,0.20468029]
["bitfinex-derivatives","BTCF0:USTF0",1742949014587,0.2241424,87630.0,87629.0,0.06077121]
["bitfinex-derivatives","BTCF0:USTF0",1742949014787,0.22474241,87630.0,87629.0,0.06077121]
["bitfinex-derivatives","BTCF0:USTF0",1742949015303,0.30214241,87630.0,87629.0,0.06077121]
["bitfinex-derivatives","BTCF0:USTF0",1742949015603,0.30214241,87630.0,87629.0,0.00077121]
["bitfinex-derivatives","BTCF0:USTF0",1742949015803,0.30214241,87630.0,87629.0,0.04167121]
["bitfinex-derivatives","BTCF0:USTF0",1742949016001,0.30614241,87630.0,87629.0,0.04167121]
["bitfinex-derivatives","BTCF0:USTF0",1742949016300,0.31454212,87630.0,87629.0,0.00077121]
["bitfinex-derivatives","BTCF0:USTF0",1742949017898,0.31754212,87630.0,87629.0,0.00077121]
["bitfinex-derivatives","BTCF0:USTF0",1742949020507,0.0570525,87628.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742949020708,0.1141089,87625.0,87624.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742949020899,0.1148689,87625.0,87624.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742949021998,0.1168689,87625.0,87624.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742949023797,0.1188689,87625.0,87624.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742949024509,0.1198689,87625.0,87624.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742949024898,0.1198689,87625.0,87624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742949025202,0.1141141,87621.0,87620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949025402,0.2246741,87621.0,87620.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742949025705,0.2254341,87621.0,87620.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742949026207,0.1141194,87617.0,87616.0,0.00025121]
["bitfinex-derivatives","BTCF0:USTF0",1742949026908,0.1141194,87617.0,87616.0,0.00085121]
["bitfinex-derivatives","BTCF0:USTF0",1742949027112,0.11507941,87617.0,87616.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742949027418,0.1141194,87617.0,87616.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742949027797,0.1151194,87617.0,87616.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742949028410,0.1171194,87617.0,87616.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742949028607,0.128863,87617.0,87616.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742949031909,0.12982301,87617.0,87616.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742949037229,0.114122,87615.0,87614.0,0.08127121]
["bitfinex-derivatives","BTCF0:USTF0",1742949037417,0.11508201,87615.0,87614.0,0.08187121]
["bitfinex-derivatives","BTCF0:USTF0",1742949037817,0.19668201,87615.0,87614.0,0.08187121]
["bitfinex-derivatives","BTCF0:USTF0",1742949038623,0.19668201,87615.0,87614.0,0.12457121]
["bitfinex-derivatives","BTCF0:USTF0",1742949038916,0.19768201,87615.0,87614.0,0.12457121]
["bitfinex-derivatives","BTCF0:USTF0",1742949039104,0.19768201,87615.0,87614.0,0.08187121]
["bitfinex-derivatives","BTCF0:USTF0",1742949039510,0.19868201,87615.0,87614.0,0.08127121]
["bitfinex-derivatives","BTCF0:USTF0",1742949040904,0.19868201,87615.0,87614.0,0.08195121]
["bitfinex-derivatives","BTCF0:USTF0",1742949041921,0.19768201,87615.0,87614.0,0.08195121]
["bitfinex-derivatives","BTCF0:USTF0",1742949042219,0.20068201,87615.0,87614.0,0.08195121]
["bitfinex-derivatives","BTCF0:USTF0",1742949042920,0.19968201,87615.0,87614.0,0.08195121]
["bitfinex-derivatives","BTCF0:USTF0",1742949043110,0.20468201,87615.0,87614.0,0.08195121]
["bitfinex-derivatives","BTCF0:USTF0",1742949045513,0.23348201,87615.0,87614.0,0.08195121]
["bitfinex-derivatives","BTCF0:USTF0",1742949045819,0.23348201,87615.0,87614.0,0.12305121]
["bitfinex-derivatives","BTCF0:USTF0",1742949046022,0.27398201,87615.0,87614.0,0.12305121]
["bitfinex-derivatives","BTCF0:USTF0",1742949046416,0.31578201,87615.0,87614.0,0.12305121]
["bitfinex-derivatives","BTCF0:USTF0",1742949051716,0.67658201,87615.0,87614.0,0.12237121]
["bitfinex-derivatives","BTCF0:USTF0",1742949053832,0.63474201,87615.0,87614.0,0.12237121]
["bitfinex-derivatives","BTCF0:USTF0",1742949054614,0.63470201,87615.0,87614.0,0.12237121]
["bitfinex-derivatives","BTCF0:USTF0",1742949056525,0.48388201,87615.0,87614.0,0.12237121]
["bitfinex-derivatives","BTCF0:USTF0",1742949056729,0.59424201,87615.0,87614.0,0.12237121]
["bitfinex-derivatives","BTCF0:USTF0",1742949057229,0.59424201,87615.0,87614.0,0.12301121]
["bitfinex-derivatives","BTCF0:USTF0",1742949057420,0.59424201,87615.0,87614.0,0.12237121]
["bitfinex-derivatives","BTCF0:USTF0",1742949057821,0.59424201,87615.0,87614.0,0.12297121]
["bitfinex-derivatives","BTCF0:USTF0",1742949058021,0.59524201,87615.0,87614.0,0.1376109]
["bitfinex-derivatives","BTCF0:USTF0",1742949058623,0.59524201,87615.0,87614.0,0.1370109]
["bitfinex-derivatives","BTCF0:USTF0",1742949060521,0.59524201,87615.0,87614.0,0.1366109]
["bitfinex-derivatives","BTCF0:USTF0",1742949060922,0.23444201,87615.0,87614.0,0.1366109]
["bitfinex-derivatives","BTCF0:USTF0",1742949061631,0.59508201,87615.0,87614.0,0.1366109]
["bitfinex-derivatives","BTCF0:USTF0",1742949062031,0.59508201,87615.0,87614.0,0.12197121]
["bitfinex-derivatives","BTCF0:USTF0",1742949063327,0.23428201,87615.0,87614.0,0.12197121]
["bitfinex-derivatives","BTCF0:USTF0",1742949063528,0.59508201,87615.0,87614.0,0.12197121]
["bitfinex-derivatives","BTCF0:USTF0",1742949065726,0.23428201,87615.0,87614.0,0.12197121]
["bitfinex-derivatives","BTCF0:USTF0",1742949067635,0.59508201,87615.0,87614.0,0.12157121]
["bitfinex-derivatives","BTCF0:USTF0",1742949068838,0.59508201,87615.0,87614.0,0.13617922]
["bitfinex-derivatives","BTCF0:USTF0",1742949070241,0.59508201,87615.0,87614.0,0.12157121]
["bitfinex-derivatives","BTCF0:USTF0",1742949072237,0.48488201,87615.0,87614.0,0.12157121]
["bitfinex-derivatives","BTCF0:USTF0",1742949072434,0.59520201,87615.0,87614.0,0.13622033]
["bitfinex-derivatives","BTCF0:USTF0",1742949073842,0.48488201,87615.0,87614.0,0.13622033]
["bitfinex-derivatives","BTCF0:USTF0",1742949074145,0.23436201,87615.0,87614.0,0.13622033]
["bitfinex-derivatives","BTCF0:USTF0",1742949076348,0.31646201,87615.0,87614.0,0.13622033]
["bitfinex-derivatives","BTCF0:USTF0",1742949076537,0.27706201,87615.0,87614.0,0.13622033]
["bitfinex-derivatives","BTCF0:USTF0",1742949076739,0.23436201,87615.0,87614.0,0.13622033]
["bitfinex-derivatives","BTCF0:USTF0",1742949078035,0.23436201,87615.0,87614.0,0.13639883]
["bitfinex-derivatives","BTCF0:USTF0",1742949081336,0.23436201,87615.0,87614.0,0.12157121]
["bitfinex-derivatives","BTCF0:USTF0",1742949081742,0.23436201,87615.0,87614.0,0.13649757]
["bitfinex-derivatives","BTCF0:USTF0",1742949084642,0.23436201,87615.0,87614.0,0.09539757]
["bitfinex-derivatives","BTCF0:USTF0",1742949084845,0.35936201,87615.0,87614.0,0.05359757]
["bitfinex-derivatives","BTCF0:USTF0",1742949085037,0.1141285,87610.0,87609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949085241,0.1141285,87610.0,87609.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742949085242,0.11508851,87610.0,87609.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742949085432,0.19978851,87610.0,87609.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742949086047,0.19978851,87610.0,87609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742949086246,0.20378851,87610.0,87609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742949086450,0.20778851,87610.0,87609.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742949090550,0.1141311,87608.0,87607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949090754,0.11509111,87608.0,87607.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742949091842,0.11909111,87608.0,87607.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742949092537,0.11909111,87608.0,87607.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742949092939,0.12309111,87608.0,87607.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742949093748,0.12309111,87608.0,87607.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1742949093939,0.12309111,87608.0,87607.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742949094141,0.12309111,87608.0,87607.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1742949100343,0.20269111,87608.0,87607.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1742949101857,0.20269111,87608.0,87607.0,0.05421756]
["bitfinex-derivatives","BTCF0:USTF0",1742949103954,0.31337111,87608.0,87607.0,0.05421756]
["bitfinex-derivatives","BTCF0:USTF0",1742949105061,0.31337111,87608.0,87607.0,0.09521756]
["bitfinex-derivatives","BTCF0:USTF0",1742949107058,0.31337111,87608.0,87607.0,0.09481756]
["bitfinex-derivatives","BTCF0:USTF0",1742949108150,0.31321111,87608.0,87607.0,0.09481756]
["bitfinex-derivatives","BTCF0:USTF0",1742949111151,0.20269111,87608.0,87607.0,0.29481756]
["bitfinex-derivatives","BTCF0:USTF0",1742949111353,0.11940001,87608.0,87607.0,0.31033352]
["bitfinex-derivatives","BTCF0:USTF0",1742949111558,0.008,87608.0,87607.0,0.42446592]
["bitfinex-derivatives","BTCF0:USTF0",1742949111754,0.2326111,87608.0,87607.0,0.29481756]
["bitfinex-derivatives","BTCF0:USTF0",1742949111956,0.2326111,87608.0,87607.0,1.81036837]
["bitfinex-derivatives","BTCF0:USTF0",1742949112666,0.2326911,87608.0,87607.0,1.81036837]
["bitfinex-derivatives","BTCF0:USTF0",1742949112870,0.2286911,87608.0,87607.0,1.81036837]
["bitfinex-derivatives","BTCF0:USTF0",1742949113073,0.2316911,87608.0,87607.0,1.81036837]
["bitfinex-derivatives","BTCF0:USTF0",1742949114068,0.2316511,87608.0,87607.0,1.81036837]
["bitfinex-derivatives","BTCF0:USTF0",1742949114657,0.2316511,87608.0,87607.0,1.81025318]
["bitfinex-derivatives","BTCF0:USTF0",1742949115367,0.24322915,87608.0,87607.0,1.81025318]
["bitfinex-derivatives","BTCF0:USTF0",1742949116665,0.24322915,87608.0,87607.0,2.17105318]
["bitfinex-derivatives","BTCF0:USTF0",1742949117057,0.24322915,87608.0,87607.0,2.17102791]
["bitfinex-derivatives","BTCF0:USTF0",1742949118261,0.24322915,87608.0,87607.0,2.28516031]
["bitfinex-derivatives","BTCF0:USTF0",1742949118765,0.24322915,87608.0,87607.0,2.17102791]
["bitfinex-derivatives","BTCF0:USTF0",1742949119276,0.24322915,87608.0,87607.0,2.21162791]
["bitfinex-derivatives","BTCF0:USTF0",1742949119777,0.24322915,87608.0,87607.0,2.19581756]
["bitfinex-derivatives","BTCF0:USTF0",1742949119974,0.24322915,87608.0,87607.0,2.21155347]
["bitfinex-derivatives","BTCF0:USTF0",1742949120173,0.24322915,87608.0,87607.0,2.32568587]
["bitfinex-derivatives","BTCF0:USTF0",1742949120374,0.24322915,87608.0,87607.0,2.32568566]
["bitfinex-derivatives","BTCF0:USTF0",1742949121761,0.24322915,87608.0,87607.0,2.21155326]
["bitfinex-derivatives","BTCF0:USTF0",1742949123163,0.24322915,87608.0,87607.0,2.19581756]
["bitfinex-derivatives","BTCF0:USTF0",1742949124058,0.24430915,87608.0,87607.0,0.65481756]
["bitfinex-derivatives","BTCF0:USTF0",1742949124662,0.32880915,87608.0,87607.0,0.65481756]
["bitfinex-derivatives","BTCF0:USTF0",1742949125271,0.32880915,87608.0,87607.0,0.61421756]
["bitfinex-derivatives","BTCF0:USTF0",1742949125665,0.32880915,87608.0,87607.0,0.65471756]
["bitfinex-derivatives","BTCF0:USTF0",1742949126671,0.32880915,87608.0,87607.0,0.29391756]
["bitfinex-derivatives","BTCF0:USTF0",1742949126862,0.32880915,87608.0,87607.0,0.25341756]
["bitfinex-derivatives","BTCF0:USTF0",1742949129377,0.32880915,87608.0,87607.0,0.25301756]
["bitfinex-derivatives","BTCF0:USTF0",1742949129977,0.32880915,87608.0,87607.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1742949130963,0.32880915,87608.0,87607.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1742949131368,0.32880915,87608.0,87607.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742949132773,0.32880915,87608.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742949132774,0.1141324,87607.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742949132975,0.11517241,87607.0,87606.0,0.00121121]
["bitfinex-derivatives","BTCF0:USTF0",1742949133176,0.19477241,87607.0,87606.0,0.00121121]
["bitfinex-derivatives","BTCF0:USTF0",1742949133878,0.08064001,87607.0,87606.0,0.04381121]
["bitfinex-derivatives","BTCF0:USTF0",1742949134269,0.08064001,87607.0,87606.0,0.00121121]
["bitfinex-derivatives","BTCF0:USTF0",1742949134270,0.19477241,87607.0,87606.0,0.00121121]
["bitfinex-derivatives","BTCF0:USTF0",1742949134471,0.19777241,87607.0,87606.0,0.00121121]
["bitfinex-derivatives","BTCF0:USTF0",1742949134783,0.20177241,87607.0,87606.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1742949135685,0.19777241,87607.0,87606.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1742949135873,0.20177241,87607.0,87606.0,0.00121121]
["bitfinex-derivatives","BTCF0:USTF0",1742949136071,0.19877241,87607.0,87606.0,0.00121121]
["bitfinex-derivatives","BTCF0:USTF0",1742949136381,0.20177241,87607.0,87606.0,0.00121121]
["bitfinex-derivatives","BTCF0:USTF0",1742949136778,0.20177241,87607.0,87585.0,0.1141603]
["bitfinex-derivatives","BTCF0:USTF0",1742949136779,0.114135,87605.0,87598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949136967,0.4749428,87599.0,87598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949137173,0.1141519,87592.0,87591.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742949137381,0.1155119,87592.0,87591.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742949137583,0.1155119,87592.0,87591.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1742949137782,0.1141519,87592.0,87591.0,0.095917]
["bitfinex-derivatives","BTCF0:USTF0",1742949137974,0.1980519,87592.0,87591.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1742949138174,0.1994119,87592.0,87591.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1742949144184,0.1994119,87592.0,87591.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1742949144782,0.1994119,87592.0,87591.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1742949146995,0.1994119,87592.0,87591.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742949149489,0.1141597,87586.0,87585.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742949149686,0.22711971,87586.0,87585.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742949149887,0.114161,87585.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742949150087,0.19392101,87585.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742949150289,0.19392101,87585.0,87584.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742949150492,0.20571781,87585.0,87584.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1742949150891,0.20371781,87585.0,87584.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1742949151598,0.20371781,87585.0,87584.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1742949151797,0.20371781,87585.0,87584.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742949152591,0.31511781,87585.0,87584.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742949154586,0.32369144,87585.0,87584.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742949155199,0.28389144,87585.0,87584.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742949160094,0.32039144,87585.0,87584.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742949160801,0.32039144,87585.0,87584.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1742949163903,0.32039144,87585.0,87584.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1742949164107,0.32039144,87585.0,87584.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1742949164304,0.32039144,87585.0,87584.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1742949165708,0.32039144,87585.0,87584.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742949169006,0.32039144,87585.0,87584.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742949169202,0.35729144,87585.0,87584.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742949170008,0.35729144,87585.0,87584.0,0.09516256]
["bitfinex-derivatives","BTCF0:USTF0",1742949172523,0.35729144,87585.0,87584.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742949172827,0.35729144,87585.0,87584.0,0.0952081]
["bitfinex-derivatives","BTCF0:USTF0",1742949173036,0.35729144,87585.0,87584.0,0.09515695]
["bitfinex-derivatives","BTCF0:USTF0",1742949173633,0.35693144,87585.0,87584.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742949176030,0.35693144,87585.0,87584.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742949181435,0.13409144,87585.0,87584.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742949181638,0.24497144,87585.0,87584.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742949182243,0.23639781,87585.0,87584.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742949182631,0.23639781,87585.0,87584.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742949190536,0.23639781,87585.0,87584.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742949191748,0.23639781,87585.0,87584.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742949192046,0.23639781,87585.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742949192047,0.1141663,87581.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742949192346,0.11572631,87581.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742949192949,0.18112631,87581.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742949193743,0.18112631,87581.0,87580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742949194537,0.0570867,87576.0,87572.0,0.20476029]
["bitfinex-derivatives","BTCF0:USTF0",1742949194841,0.0570867,87576.0,87561.0,0.34194108]
["bitfinex-derivatives","BTCF0:USTF0",1742949194842,0.0570915,87569.0,87561.0,0.34194108]
["bitfinex-derivatives","BTCF0:USTF0",1742949195040,0.114191,87562.0,87561.0,0.34194108]
["bitfinex-derivatives","BTCF0:USTF0",1742949195241,0.22695101,87562.0,87561.0,0.34194108]
["bitfinex-derivatives","BTCF0:USTF0",1742949195644,0.22695101,87562.0,87555.0,0.40966619]
["bitfinex-derivatives","BTCF0:USTF0",1742949195645,0.1141989,87556.0,87555.0,0.40966619]
["bitfinex-derivatives","BTCF0:USTF0",1742949195951,0.11275891,87556.0,87555.0,0.40966619]
["bitfinex-derivatives","BTCF0:USTF0",1742949196248,0.47355891,87556.0,87555.0,0.36660219]
["bitfinex-derivatives","BTCF0:USTF0",1742949196549,0.36236001,87556.0,87541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949196749,0.4730158,87543.0,87541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949196942,0.58625581,87543.0,87542.0,0.42231976]
["bitfinex-derivatives","BTCF0:USTF0",1742949197142,0.58625581,87543.0,87542.0,0.33232246]
["bitfinex-derivatives","BTCF0:USTF0",1742949197338,0.58625581,87543.0,87521.0,0.72306438]
["bitfinex-derivatives","BTCF0:USTF0",1742949197339,0.0571139,87534.0,87522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949197540,0.1142354,87528.0,87525.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742949198252,0.114238,87526.0,87525.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742949198448,0.114238,87526.0,87520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742949198449,0.1142406,87524.0,87523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949198647,0.12419104,87524.0,87523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949199046,0.15469104,87524.0,87523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949199250,0.26701104,87524.0,87523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949199551,0.00156001,87524.0,87523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949199754,0.2266006,87524.0,87523.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742949199949,0.2266006,87524.0,87523.0,0.1764211]
["bitfinex-derivatives","BTCF0:USTF0",1742949199950,0.11388001,87524.0,87523.0,0.1764211]
["bitfinex-derivatives","BTCF0:USTF0",1742949200440,0.22812061,87524.0,87523.0,1.56218]
["bitfinex-derivatives","BTCF0:USTF0",1742949200648,0.2265606,87524.0,87523.0,1.56218]
["bitfinex-derivatives","BTCF0:USTF0",1742949201449,0.2275606,87524.0,87523.0,1.56218]
["bitfinex-derivatives","BTCF0:USTF0",1742949202041,0.2285606,87524.0,87523.0,1.56218]
["bitfinex-derivatives","BTCF0:USTF0",1742949202650,0.2285606,87524.0,87523.0,1.97120012]
["bitfinex-derivatives","BTCF0:USTF0",1742949203646,0.2285606,87524.0,87523.0,0.47120012]
["bitfinex-derivatives","BTCF0:USTF0",1742949203854,0.23012061,87524.0,87523.0,0.47120012]
["bitfinex-derivatives","BTCF0:USTF0",1742949204056,0.23012061,87524.0,87523.0,0.47112012]
["bitfinex-derivatives","BTCF0:USTF0",1742949204861,0.23012061,87524.0,87523.0,1.97112012]
["bitfinex-derivatives","BTCF0:USTF0",1742949205058,0.2285606,87524.0,87523.0,0.47112012]
["bitfinex-derivatives","BTCF0:USTF0",1742949205250,0.26052061,87524.0,87523.0,0.47112012]
["bitfinex-derivatives","BTCF0:USTF0",1742949205452,0.26052061,87524.0,87523.0,0.47072012]
["bitfinex-derivatives","BTCF0:USTF0",1742949205759,0.26052061,87524.0,87523.0,0.40902012]
["bitfinex-derivatives","BTCF0:USTF0",1742949207248,0.29282061,87524.0,87523.0,0.40902012]
["bitfinex-derivatives","BTCF0:USTF0",1742949207858,0.1142458,87520.0,87519.0,0.36091449]
["bitfinex-derivatives","BTCF0:USTF0",1742949208156,0.11584581,87520.0,87519.0,0.36091449]
["bitfinex-derivatives","BTCF0:USTF0",1742949209750,0.22832581,87520.0,87519.0,0.36091449]
["bitfinex-derivatives","BTCF0:USTF0",1742949210055,0.11584581,87520.0,87519.0,0.42441449]
["bitfinex-derivatives","BTCF0:USTF0",1742949210257,0.00160001,87520.0,87519.0,0.53866159]
["bitfinex-derivatives","BTCF0:USTF0",1742949210449,0.1126,87522.0,87521.0,0.1142445]
["bitfinex-derivatives","BTCF0:USTF0",1742949210653,0.1126,87522.0,87521.0,0.1782445]
["bitfinex-derivatives","BTCF0:USTF0",1742949210955,0.1126,87522.0,87521.0,0.3182445]
["bitfinex-derivatives","BTCF0:USTF0",1742949211350,0.11416001,87522.0,87521.0,0.7289445]
["bitfinex-derivatives","BTCF0:USTF0",1742949211550,0.2268432,87522.0,87521.0,0.7289445]
["bitfinex-derivatives","BTCF0:USTF0",1742949211750,0.22840321,87522.0,87521.0,0.7289445]
["bitfinex-derivatives","BTCF0:USTF0",1742949212754,0.22840321,87522.0,87521.0,0.7285445]
["bitfinex-derivatives","BTCF0:USTF0",1742949213763,0.22840321,87522.0,87521.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1742949214959,0.2268432,87522.0,87521.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1742949215148,0.22840321,87522.0,87521.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1742949215764,0.2268432,87522.0,87521.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1742949215953,0.22840321,87522.0,87521.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1742949218260,0.22840321,87522.0,87521.0,0.7289445]
["bitfinex-derivatives","BTCF0:USTF0",1742949218464,0.2268432,87522.0,87521.0,0.7289445]
["bitfinex-derivatives","BTCF0:USTF0",1742949219759,0.22840321,87522.0,87521.0,0.7289445]
["bitfinex-derivatives","BTCF0:USTF0",1742949220352,0.22840321,87522.0,87521.0,1.0897445]
["bitfinex-derivatives","BTCF0:USTF0",1742949223883,0.11580321,87522.0,87521.0,1.0897445]
["bitfinex-derivatives","BTCF0:USTF0",1742949224371,0.17930321,87522.0,87521.0,1.0897445]
["bitfinex-derivatives","BTCF0:USTF0",1742949226679,0.17930321,87522.0,87521.0,0.9751]
["bitfinex-derivatives","BTCF0:USTF0",1742949227378,0.17930321,87522.0,87521.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1742949227778,0.17926081,87522.0,87521.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1742949228171,0.23480463,87522.0,87521.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1742949228976,0.23480463,87522.0,87521.0,0.6150445]
["bitfinex-derivatives","BTCF0:USTF0",1742949229680,0.23480463,87522.0,87521.0,0.6478445]
["bitfinex-derivatives","BTCF0:USTF0",1742949229868,0.23480463,87522.0,87521.0,0.6797445]
["bitfinex-derivatives","BTCF0:USTF0",1742949231376,0.20196383,87522.0,87521.0,0.6797445]
["bitfinex-derivatives","BTCF0:USTF0",1742949231572,0.23376383,87522.0,87521.0,0.6797445]
["bitfinex-derivatives","BTCF0:USTF0",1742949231766,0.23376383,87522.0,87521.0,2.1797445]
["bitfinex-derivatives","BTCF0:USTF0",1742949231971,0.00017131,87532.0,87531.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1742949232172,0.22844152,87532.0,87531.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1742949232975,0.0571135,87535.0,87531.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1742949232976,0.21227015,87539.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1742949233175,0.0304,87550.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1742949233176,0.0304,87549.0,87548.0,0.1142093]
["bitfinex-derivatives","BTCF0:USTF0",1742949233383,0.03148001,87549.0,87548.0,0.6356093]
["bitfinex-derivatives","BTCF0:USTF0",1742949233579,0.14568801,87549.0,87548.0,0.6356093]
["bitfinex-derivatives","BTCF0:USTF0",1742949233880,0.03148001,87549.0,87548.0,0.6356093]
["bitfinex-derivatives","BTCF0:USTF0",1742949234182,0.03148001,87549.0,87548.0,0.6985093]
["bitfinex-derivatives","BTCF0:USTF0",1742949235283,0.15068801,87549.0,87548.0,0.6995093]
["bitfinex-derivatives","BTCF0:USTF0",1742949235468,0.00608001,87549.0,87548.0,0.6995093]
["bitfinex-derivatives","BTCF0:USTF0",1742949235672,0.00017131,87557.0,87556.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1742949235880,0.11544892,87557.0,87556.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742949236091,0.17954892,87557.0,87556.0,0.4760789]
["bitfinex-derivatives","BTCF0:USTF0",1742949236778,0.17954892,87557.0,87556.0,0.5377789]
["bitfinex-derivatives","BTCF0:USTF0",1742949237173,0.18354892,87557.0,87556.0,0.5377789]
["bitfinex-derivatives","BTCF0:USTF0",1742949237779,0.18754892,87557.0,87556.0,0.5377789]
["bitfinex-derivatives","BTCF0:USTF0",1742949240188,0.00925132,87557.0,87556.0,0.5377789]
["bitfinex-derivatives","BTCF0:USTF0",1742949240883,0.03925132,87557.0,87556.0,0.5377789]
["bitfinex-derivatives","BTCF0:USTF0",1742949242193,0.06945132,87557.0,87556.0,0.5377789]
["bitfinex-derivatives","BTCF0:USTF0",1742949242381,0.06945132,87557.0,87556.0,0.5373789]
["bitfinex-derivatives","BTCF0:USTF0",1742949243594,0.18364892,87557.0,87556.0,0.5373789]
["bitfinex-derivatives","BTCF0:USTF0",1742949244080,0.004,87557.0,87556.0,1.1980789]
["bitfinex-derivatives","BTCF0:USTF0",1742949244283,0.17057005,87565.0,87564.0,0.1141884]
["bitfinex-derivatives","BTCF0:USTF0",1742949244496,0.17141005,87565.0,87564.0,0.6955884]
["bitfinex-derivatives","BTCF0:USTF0",1742949244688,0.17141005,87565.0,87564.0,2.1955884]
["bitfinex-derivatives","BTCF0:USTF0",1742949244895,0.20468406,87572.0,87571.0,0.1141793]
["bitfinex-derivatives","BTCF0:USTF0",1742949245099,0.14232,87573.0,87572.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1742949245286,0.14232,87573.0,87572.0,0.354858]
["bitfinex-derivatives","BTCF0:USTF0",1742949245488,0.11296,87573.0,87572.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1742949245995,0.2271367,87573.0,87572.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1742949246988,0.11796,87573.0,87572.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1742949247389,0.1198167,87573.0,87572.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1742949247589,0.1823167,87573.0,87572.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1742949248187,0.06814,87573.0,87572.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1742949249299,0.17023878,87573.0,87572.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1742949249493,0.16959878,87573.0,87572.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1742949249791,0.10709878,87573.0,87572.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1742949250194,0.10709878,87573.0,87572.0,0.417558]
["bitfinex-derivatives","BTCF0:USTF0",1742949250394,0.0309,87579.0,87578.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1742949250600,0.0637,87579.0,87578.0,0.4756102]
["bitfinex-derivatives","BTCF0:USTF0",1742949251191,0.03344,87579.0,87578.0,0.5379102]
["bitfinex-derivatives","BTCF0:USTF0",1742949251392,0.06544,87579.0,87578.0,0.5379102]
["bitfinex-derivatives","BTCF0:USTF0",1742949251795,0.03344,87579.0,87578.0,1.1886102]
["bitfinex-derivatives","BTCF0:USTF0",1742949251998,0.4076,87629.0,87590.0,0.1141545]
["bitfinex-derivatives","BTCF0:USTF0",1742949251999,0.31704406,87591.0,87590.0,0.1141545]
["bitfinex-derivatives","BTCF0:USTF0",1742949252299,0.20552406,87591.0,87590.0,0.1141545]
["bitfinex-derivatives","BTCF0:USTF0",1742949252495,0.20552406,87591.0,87590.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742949252893,0.31967726,87591.0,87590.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742949253701,0.1149932,87591.0,87590.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742949254002,0.0123659,87591.0,87590.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742949254191,0.1265191,87591.0,87590.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742949254997,0.0123659,87591.0,87590.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742949255198,0.0769659,87591.0,87590.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742949257202,0.0769659,87591.0,87590.0,0.1472345]
["bitfinex-derivatives","BTCF0:USTF0",1742949260302,0.1911191,87591.0,87590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742949262710,0.2466188,87591.0,87590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742949264304,0.2466188,87591.0,87590.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742949266405,0.0678656,87591.0,87590.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742949266705,0.0554997,87591.0,87590.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1742949266897,0.19170761,87591.0,87590.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1742949268007,0.19170761,87591.0,87590.0,0.4754345]
["bitfinex-derivatives","BTCF0:USTF0",1742949268407,0.00017131,87599.0,87598.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1742949268596,0.00017131,87599.0,87598.0,0.7457441]
["bitfinex-derivatives","BTCF0:USTF0",1742949269099,0.11431411,87599.0,87598.0,0.8080441]
["bitfinex-derivatives","BTCF0:USTF0",1742949270610,8e-05,87604.0,87603.0,0.1141376]
["bitfinex-derivatives","BTCF0:USTF0",1742949270801,8e-05,87604.0,87603.0,0.3848576]
["bitfinex-derivatives","BTCF0:USTF0",1742949270998,0.1141312,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742949271201,0.1149312,87608.0,87607.0,1.8649324]
["bitfinex-derivatives","BTCF0:USTF0",1742949271515,0.1141312,87608.0,87607.0,1.8649324]
["bitfinex-derivatives","BTCF0:USTF0",1742949271899,0.1141312,87608.0,87607.0,0.3953324]
["bitfinex-derivatives","BTCF0:USTF0",1742949272097,0.1148912,87608.0,87607.0,0.3953324]
["bitfinex-derivatives","BTCF0:USTF0",1742949273715,0.00076,87608.0,87607.0,0.7561324]
["bitfinex-derivatives","BTCF0:USTF0",1742949275713,8e-05,87611.0,87610.0,0.1141285]
["bitfinex-derivatives","BTCF0:USTF0",1742949275917,8e-05,87611.0,87610.0,0.2649285]
["bitfinex-derivatives","BTCF0:USTF0",1742949277312,8e-05,87611.0,87610.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1742949282220,0.00084,87611.0,87610.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1742949282419,0.1142072,87611.0,87610.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1742949282621,0.1149272,87611.0,87610.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1742949282924,0.0008,87611.0,87610.0,0.2978285]
["bitfinex-derivatives","BTCF0:USTF0",1742949283125,8e-05,87611.0,87610.0,0.3284285]
["bitfinex-derivatives","BTCF0:USTF0",1742949283912,0.00088,87611.0,87610.0,0.3284285]
["bitfinex-derivatives","BTCF0:USTF0",1742949284113,0.1142072,87611.0,87610.0,0.3284285]
["bitfinex-derivatives","BTCF0:USTF0",1742949284313,0.1800672,87611.0,87610.0,0.3284285]
["bitfinex-derivatives","BTCF0:USTF0",1742949284814,0.1800672,87611.0,87610.0,0.3280285]
["bitfinex-derivatives","BTCF0:USTF0",1742949286821,0.1800672,87611.0,87610.0,0.6888285]
["bitfinex-derivatives","BTCF0:USTF0",1742949287725,0.23555576,87611.0,87610.0,0.6888285]
["bitfinex-derivatives","BTCF0:USTF0",1742949287911,0.23555576,87611.0,87610.0,2.1888285]
["bitfinex-derivatives","BTCF0:USTF0",1742949288111,0.23479576,87611.0,87610.0,2.1888285]
["bitfinex-derivatives","BTCF0:USTF0",1742949290430,0.23479576,87611.0,87610.0,2.0392285]
["bitfinex-derivatives","BTCF0:USTF0",1742949290624,0.23539577,87611.0,87610.0,1.9251]
["bitfinex-derivatives","BTCF0:USTF0",1742949291020,0.17990721,87611.0,87610.0,1.9251]
["bitfinex-derivatives","BTCF0:USTF0",1742949291229,0.1793072,87611.0,87610.0,2.0392285]
["bitfinex-derivatives","BTCF0:USTF0",1742949292924,0.06518,87611.0,87610.0,2.0392285]
["bitfinex-derivatives","BTCF0:USTF0",1742949294136,0.0651,87611.0,87610.0,2.0392285]
["bitfinex-derivatives","BTCF0:USTF0",1742949294537,0.06606,87611.0,87610.0,2.0392285]
["bitfinex-derivatives","BTCF0:USTF0",1742949294735,0.06606,87611.0,87610.0,2.0397085]
["bitfinex-derivatives","BTCF0:USTF0",1742949295832,0.06606,87611.0,87610.0,2.2697085]
["bitfinex-derivatives","BTCF0:USTF0",1742949296831,0.1801872,87611.0,87610.0,2.2697085]
["bitfinex-derivatives","BTCF0:USTF0",1742949297837,0.06606,87611.0,87610.0,2.2697085]
["bitfinex-derivatives","BTCF0:USTF0",1742949298425,0.06606,87611.0,87610.0,2.0397085]
["bitfinex-derivatives","BTCF0:USTF0",1742949298630,0.23567524,87611.0,87610.0,2.0397085]
["bitfinex-derivatives","BTCF0:USTF0",1742949298841,0.23535524,87611.0,87610.0,2.0397085]
["bitfinex-derivatives","BTCF0:USTF0",1742949299241,0.23535524,87611.0,87610.0,2.0392285]
["bitfinex-derivatives","BTCF0:USTF0",1742949299442,0.23535524,87611.0,87610.0,2.0388285]
["bitfinex-derivatives","BTCF0:USTF0",1742949299637,0.23535524,87611.0,87610.0,1.9247]
["bitfinex-derivatives","BTCF0:USTF0",1742949299947,0.23631524,87611.0,87610.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742949300241,0.1141311,87608.0,87607.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742949300537,0.1148911,87608.0,87607.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1742949300741,0.1777911,87608.0,87607.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1742949301139,0.06366,87608.0,87607.0,0.5255124]
["bitfinex-derivatives","BTCF0:USTF0",1742949301340,0.17502,87608.0,87607.0,0.5255124]
["bitfinex-derivatives","BTCF0:USTF0",1742949301642,0.14432,87608.0,87607.0,0.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1742949301832,0.14356,87608.0,87607.0,0.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1742949302043,0.11136,87608.0,87607.0,0.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1742949302337,0.05548804,87608.0,87607.0,0.59854993]
["bitfinex-derivatives","BTCF0:USTF0",1742949302739,0.05616804,87608.0,87607.0,0.59854993]
["bitfinex-derivatives","BTCF0:USTF0",1742949303543,0.05616804,87608.0,87607.0,0.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1742949304358,0.05712804,87608.0,87607.0,0.5892124]
["bitfinex-derivatives","BTCF0:USTF0",1742949304656,0.05712804,87608.0,87607.0,0.9504924]
["bitfinex-derivatives","BTCF0:USTF0",1742949304955,0.05712804,87608.0,87607.0,0.95957965]
["bitfinex-derivatives","BTCF0:USTF0",1742949305565,0.05644804,87608.0,87607.0,0.95957965]
["bitfinex-derivatives","BTCF0:USTF0",1742949305748,0.05644804,87608.0,87607.0,2.47418274]
["bitfinex-derivatives","BTCF0:USTF0",1742949306360,8e-05,87611.0,87610.0,0.1141285]
["bitfinex-derivatives","BTCF0:USTF0",1742949306555,0.11429201,87616.0,87615.0,0.113722]
["bitfinex-derivatives","BTCF0:USTF0",1742949306753,0.11505201,87616.0,87615.0,0.475122]
["bitfinex-derivatives","BTCF0:USTF0",1742949306944,0.11505201,87616.0,87615.0,0.49003167]
["bitfinex-derivatives","BTCF0:USTF0",1742949307150,0.11505201,87616.0,87615.0,2.05093167]
["bitfinex-derivatives","BTCF0:USTF0",1742949307462,0.00025131,87616.0,87615.0,2.05093167]
["bitfinex-derivatives","BTCF0:USTF0",1742949308561,0.00025131,87616.0,87615.0,2.31093167]
["bitfinex-derivatives","BTCF0:USTF0",1742949308756,8e-05,87619.0,87618.0,0.1141181]
["bitfinex-derivatives","BTCF0:USTF0",1742949308963,8e-05,87621.0,87620.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1742949309170,8e-05,87621.0,87620.0,0.48497632]
["bitfinex-derivatives","BTCF0:USTF0",1742949309470,8e-05,87621.0,87620.0,1.98497632]
["bitfinex-derivatives","BTCF0:USTF0",1742949309650,8e-05,87621.0,87620.0,2.04857632]
["bitfinex-derivatives","BTCF0:USTF0",1742949309851,8e-05,87621.0,87620.0,2.0391154]
["bitfinex-derivatives","BTCF0:USTF0",1742949310061,8e-05,87621.0,87620.0,0.5391154]
["bitfinex-derivatives","BTCF0:USTF0",1742949310358,0.00076,87621.0,87620.0,0.5391154]
["bitfinex-derivatives","BTCF0:USTF0",1742949310856,8e-05,87621.0,87620.0,0.5391154]
["bitfinex-derivatives","BTCF0:USTF0",1742949311061,8e-05,87621.0,87620.0,0.9498154]
["bitfinex-derivatives","BTCF0:USTF0",1742949313553,0.06508,87621.0,87620.0,0.9498154]
["bitfinex-derivatives","BTCF0:USTF0",1742949313753,0.06508,87621.0,87620.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1742949313754,0.1791941,87621.0,87620.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1742949313953,0.1798741,87621.0,87620.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1742949314853,0.1798741,87621.0,87620.0,0.8862154]
["bitfinex-derivatives","BTCF0:USTF0",1742949315049,0.1791941,87621.0,87620.0,0.8862154]
["bitfinex-derivatives","BTCF0:USTF0",1742949315264,0.03228,87621.0,87620.0,0.8862154]
["bitfinex-derivatives","BTCF0:USTF0",1742949315462,0.00068,87621.0,87620.0,0.9819154]
["bitfinex-derivatives","BTCF0:USTF0",1742949315766,0.0095251,87624.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742949315962,0.00076,87624.0,87623.0,0.12960136]
["bitfinex-derivatives","BTCF0:USTF0",1742949316153,0.11144,87625.0,87624.0,0.1141102]
["bitfinex-derivatives","BTCF0:USTF0",1742949316354,0.11144,87625.0,87624.0,0.1147102]
["bitfinex-derivatives","BTCF0:USTF0",1742949316554,0.11212,87625.0,87624.0,0.1784102]
["bitfinex-derivatives","BTCF0:USTF0",1742949316759,0.11144,87625.0,87624.0,0.1784102]
["bitfinex-derivatives","BTCF0:USTF0",1742949317755,0.20528367,87629.0,87628.0,0.114105]
["bitfinex-derivatives","BTCF0:USTF0",1742949317965,0.20596367,87629.0,87628.0,0.475505]
["bitfinex-derivatives","BTCF0:USTF0",1742949318264,0.35026737,87629.0,87628.0,0.475505]
["bitfinex-derivatives","BTCF0:USTF0",1742949318567,0.20596367,87629.0,87628.0,0.475505]
["bitfinex-derivatives","BTCF0:USTF0",1742949318763,0.20596367,87629.0,87628.0,0.507805]
["bitfinex-derivatives","BTCF0:USTF0",1742949319070,0.31998737,87629.0,87628.0,0.507805]
["bitfinex-derivatives","BTCF0:USTF0",1742949319561,0.11495443,87629.0,87628.0,0.507805]
["bitfinex-derivatives","BTCF0:USTF0",1742949320156,0.00085073,87629.0,87628.0,0.507805]
["bitfinex-derivatives","BTCF0:USTF0",1742949320357,0.11495443,87629.0,87628.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742949320556,0.14725443,87629.0,87628.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742949321157,0.14725443,87629.0,87628.0,0.507805]
["bitfinex-derivatives","BTCF0:USTF0",1742949321360,0.14680911,87629.0,87628.0,0.507405]
["bitfinex-derivatives","BTCF0:USTF0",1742949321660,0.03270541,87629.0,87628.0,0.507405]
["bitfinex-derivatives","BTCF0:USTF0",1742949323155,0.59855815,87629.0,87628.0,0.507405]
["bitfinex-derivatives","BTCF0:USTF0",1742949323567,0.71266185,87629.0,87628.0,0.507405]
["bitfinex-derivatives","BTCF0:USTF0",1742949325172,0.59855815,87629.0,87628.0,0.507405]
["bitfinex-derivatives","BTCF0:USTF0",1742949326170,0.56625815,87629.0,87628.0,0.507405]
["bitfinex-derivatives","BTCF0:USTF0",1742949327964,0.18150509,87629.0,87628.0,0.507005]
["bitfinex-derivatives","BTCF0:USTF0",1742949328172,0.1821051,87629.0,87628.0,0.507005]
["bitfinex-derivatives","BTCF0:USTF0",1742949329062,0.1821051,87629.0,87628.0,0.52184241]
["bitfinex-derivatives","BTCF0:USTF0",1742949329263,0.1821051,87629.0,87628.0,0.99206027]
["bitfinex-derivatives","BTCF0:USTF0",1742949329463,0.23802488,87634.0,87633.0,0.1140985]
["bitfinex-derivatives","BTCF0:USTF0",1742949329659,0.23890489,87634.0,87633.0,0.49061448]
["bitfinex-derivatives","BTCF0:USTF0",1742949329861,0.23890489,87634.0,87633.0,1.99061448]
["bitfinex-derivatives","BTCF0:USTF0",1742949330070,0.23802488,87634.0,87633.0,1.99061448]
["bitfinex-derivatives","BTCF0:USTF0",1742949330272,0.23802488,87634.0,87633.0,2.05491448]
["bitfinex-derivatives","BTCF0:USTF0",1742949331275,8e-05,87637.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742949331476,0.27360905,87641.0,87640.0,0.1140894]
["bitfinex-derivatives","BTCF0:USTF0",1742949331673,0.27456906,87641.0,87640.0,0.1150494]
["bitfinex-derivatives","BTCF0:USTF0",1742949332066,0.27456906,87641.0,87640.0,0.54051429]
["bitfinex-derivatives","BTCF0:USTF0",1742949332263,0.27360905,87641.0,87640.0,0.54051429]
["bitfinex-derivatives","BTCF0:USTF0",1742949332465,8e-05,87642.0,87641.0,0.1140881]
["bitfinex-derivatives","BTCF0:USTF0",1742949332666,8e-05,87642.0,87641.0,0.19827299]
["bitfinex-derivatives","BTCF0:USTF0",1742949333271,8e-05,87642.0,87641.0,0.1835081]
["bitfinex-derivatives","BTCF0:USTF0",1742949333675,0.00068001,87642.0,87641.0,0.1835081]
["bitfinex-derivatives","BTCF0:USTF0",1742949334078,0.00068001,87642.0,87641.0,0.19825818]
["bitfinex-derivatives","BTCF0:USTF0",1742949335268,8e-05,87642.0,87641.0,0.1831081]
["bitfinex-derivatives","BTCF0:USTF0",1742949335468,0.17036935,87644.0,87643.0,0.1140855]
["bitfinex-derivatives","BTCF0:USTF0",1742949335669,0.17124936,87644.0,87643.0,0.1149655]
["bitfinex-derivatives","BTCF0:USTF0",1742949336080,0.17124936,87644.0,87643.0,0.1807655]
["bitfinex-derivatives","BTCF0:USTF0",1742949336679,0.20484936,87644.0,87643.0,0.1807655]
["bitfinex-derivatives","BTCF0:USTF0",1742949336880,0.03448001,87644.0,87643.0,0.1807655]
["bitfinex-derivatives","BTCF0:USTF0",1742949337079,0.00088001,87644.0,87643.0,0.9522655]
["bitfinex-derivatives","BTCF0:USTF0",1742949337282,0.20496179,87646.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1742949337579,0.20488179,87646.0,87645.0,0.34966813]
["bitfinex-derivatives","BTCF0:USTF0",1742949337980,0.0336,87665.0,87658.0,0.114066]
["bitfinex-derivatives","BTCF0:USTF0",1742949338178,0.00076,87659.0,87658.0,0.835666]
["bitfinex-derivatives","BTCF0:USTF0",1742949338372,0.00068,87659.0,87658.0,0.836586]
["bitfinex-derivatives","BTCF0:USTF0",1742949338774,0.0336,87662.0,87661.0,0.1140621]
["bitfinex-derivatives","BTCF0:USTF0",1742949338974,0.0336,87662.0,87661.0,0.1149421]
["bitfinex-derivatives","BTCF0:USTF0",1742949339185,0.0687,87662.0,87661.0,0.1149421]
["bitfinex-derivatives","BTCF0:USTF0",1742949340389,0.06958001,87662.0,87661.0,0.1149421]
["bitfinex-derivatives","BTCF0:USTF0",1742949341782,0.0687,87662.0,87661.0,0.1149421]
["bitfinex-derivatives","BTCF0:USTF0",1742949342573,0.0687,87662.0,87661.0,0.1145421]
["bitfinex-derivatives","BTCF0:USTF0",1742949342881,0.0336,87662.0,87661.0,0.1145421]
["bitfinex-derivatives","BTCF0:USTF0",1742949343084,8e-05,87664.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742949343384,0.0344,87666.0,87665.0,0.1140569]
["bitfinex-derivatives","BTCF0:USTF0",1742949343585,0.0344,87666.0,87665.0,0.1149369]
["bitfinex-derivatives","BTCF0:USTF0",1742949346995,0.03528001,87666.0,87665.0,0.1149369]
["bitfinex-derivatives","BTCF0:USTF0",1742949347192,0.0344,87666.0,87665.0,0.1149369]
["bitfinex-derivatives","BTCF0:USTF0",1742949347981,0.03536001,87666.0,87665.0,0.1149369]
["bitfinex-derivatives","BTCF0:USTF0",1742949349791,0.0344,87666.0,87665.0,0.1149369]
["bitfinex-derivatives","BTCF0:USTF0",1742949349988,0.03536001,87666.0,87665.0,0.1149369]
["bitfinex-derivatives","BTCF0:USTF0",1742949350697,0.0344,87666.0,87665.0,0.1149369]
["bitfinex-derivatives","BTCF0:USTF0",1742949351982,0.03528001,87666.0,87665.0,0.1149369]
["bitfinex-derivatives","BTCF0:USTF0",1742949352187,0.0344,87666.0,87665.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1742949352385,0.03528001,87666.0,87665.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1742949353593,0.0686,87666.0,87665.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1742949353794,0.06920001,87666.0,87665.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1742949353992,0.18325561,87666.0,87665.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1742949354294,0.06920001,87666.0,87665.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1742949354589,0.0686,87666.0,87665.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1742949355186,0.0686,87666.0,87665.0,0.5914369]
["bitfinex-derivatives","BTCF0:USTF0",1742949355397,0.0686,87666.0,87665.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1742949356585,0.1826556,87666.0,87665.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1742949356993,0.0686,87666.0,87665.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1742949357194,0.1826556,87666.0,87665.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1742949357391,0.1037,87666.0,87665.0,0.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1742949357997,0.1037,87666.0,87665.0,0.1861369]
["bitfinex-derivatives","BTCF0:USTF0",1742949358192,0.21863561,87666.0,87665.0,0.1149369]
["bitfinex-derivatives","BTCF0:USTF0",1742949358400,0.10458001,87666.0,87665.0,0.1149369]
["bitfinex-derivatives","BTCF0:USTF0",1742949358893,0.21863561,87666.0,87665.0,0.1149369]
["bitfinex-derivatives","BTCF0:USTF0",1742949359394,0.21863561,87666.0,87665.0,0.1145369]
["bitfinex-derivatives","BTCF0:USTF0",1742949359395,0.21819005,87666.0,87665.0,0.1145369]
["bitfinex-derivatives","BTCF0:USTF0",1742949359986,0.21819005,87666.0,87665.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742949360589,0.1140699,87657.0,87654.0,0.5247711]
["bitfinex-derivatives","BTCF0:USTF0",1742949360800,0.2251899,87657.0,87656.0,0.1710983]
["bitfinex-derivatives","BTCF0:USTF0",1742949361005,0.23432631,87657.0,87656.0,0.1718583]
["bitfinex-derivatives","BTCF0:USTF0",1742949361191,0.23508631,87657.0,87656.0,0.1718583]
["bitfinex-derivatives","BTCF0:USTF0",1742949361796,0.23508631,87657.0,87656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742949361983,0.59588631,87657.0,87656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742949362692,0.63018631,87657.0,87656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742949363594,0.76639026,87657.0,87656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742949363999,0.0570362,87654.0,87650.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1742949364191,0.1140751,87651.0,87650.0,0.00093122]
["bitfinex-derivatives","BTCF0:USTF0",1742949364396,0.1147151,87651.0,87650.0,0.00093122]
["bitfinex-derivatives","BTCF0:USTF0",1742949364598,0.1147151,87651.0,87650.0,0.11500762]
["bitfinex-derivatives","BTCF0:USTF0",1742949365397,0.1147151,87651.0,87650.0,0.00093122]
["bitfinex-derivatives","BTCF0:USTF0",1742949366085,0.11426946,87651.0,87650.0,0.00053122]
["bitfinex-derivatives","BTCF0:USTF0",1742949367799,0.34043124,87651.0,87650.0,0.00053122]
["bitfinex-derivatives","BTCF0:USTF0",1742949368598,0.34043124,87651.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742949368798,0.34043124,87651.0,87644.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742949368799,0.1140829,87645.0,87644.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742949368998,0.1140855,87643.0,87642.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742949369215,0.1147655,87643.0,87642.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742949370107,0.1147655,87643.0,87642.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1742949371406,0.1500655,87643.0,87642.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1742949372799,0.1838655,87643.0,87642.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1742949373198,0.1838655,87643.0,87642.0,0.03655112]
["bitfinex-derivatives","BTCF0:USTF0",1742949373504,0.1838655,87643.0,87642.0,0.07105112]
["bitfinex-derivatives","BTCF0:USTF0",1742949374712,0.1838655,87643.0,87642.0,0.07037112]
["bitfinex-derivatives","BTCF0:USTF0",1742949374913,0.1838655,87643.0,87642.0,0.07097112]
["bitfinex-derivatives","BTCF0:USTF0",1742949375806,0.1838655,87643.0,87642.0,0.54585792]
["bitfinex-derivatives","BTCF0:USTF0",1742949375807,0.00068,87643.0,87642.0,0.54585792]
["bitfinex-derivatives","BTCF0:USTF0",1742949376014,0.11084,87643.0,87642.0,0.54585792]
["bitfinex-derivatives","BTCF0:USTF0",1742949376608,0.2249255,87643.0,87642.0,0.54585792]
["bitfinex-derivatives","BTCF0:USTF0",1742949376914,0.39562193,87643.0,87642.0,0.54585792]
["bitfinex-derivatives","BTCF0:USTF0",1742949377112,0.39562193,87643.0,87642.0,2.05544327]
["bitfinex-derivatives","BTCF0:USTF0",1742949379103,0.39562193,87643.0,87642.0,2.04585792]
["bitfinex-derivatives","BTCF0:USTF0",1742949379310,0.39567535,87643.0,87642.0,2.04585792]
["bitfinex-derivatives","BTCF0:USTF0",1742949379621,0.39567535,87643.0,87642.0,0.54585792]
["bitfinex-derivatives","BTCF0:USTF0",1742949380118,0.00073342,87643.0,87642.0,0.54585792]
["bitfinex-derivatives","BTCF0:USTF0",1742949380423,5.342e-05,87643.0,87642.0,0.54585792]
["bitfinex-derivatives","BTCF0:USTF0",1742949380817,0.24600233,87645.0,87644.0,0.1140842]
["bitfinex-derivatives","BTCF0:USTF0",1742949381110,0.13652233,87645.0,87644.0,0.1146842]
["bitfinex-derivatives","BTCF0:USTF0",1742949381416,0.13588233,87645.0,87644.0,0.1146842]
["bitfinex-derivatives","BTCF0:USTF0",1742949381617,0.13652233,87645.0,87644.0,0.1146842]
["bitfinex-derivatives","BTCF0:USTF0",1742949382016,0.13588233,87645.0,87644.0,0.1146842]
["bitfinex-derivatives","BTCF0:USTF0",1742949382548,0.13656233,87645.0,87644.0,0.1146842]
["bitfinex-derivatives","BTCF0:USTF0",1742949382747,0.13588233,87645.0,87644.0,0.1146842]
["bitfinex-derivatives","BTCF0:USTF0",1742949382945,0.13588233,87645.0,87644.0,0.3246842]
["bitfinex-derivatives","BTCF0:USTF0",1742949383337,8e-05,87649.0,87644.0,0.3246842]
["bitfinex-derivatives","BTCF0:USTF0",1742949383338,8e-05,87649.0,87647.0,0.1140803]
["bitfinex-derivatives","BTCF0:USTF0",1742949383538,0.1141577,87649.0,87648.0,0.149779]
["bitfinex-derivatives","BTCF0:USTF0",1742949383838,0.1147977,87649.0,87648.0,0.150459]
["bitfinex-derivatives","BTCF0:USTF0",1742949384039,0.00072,87649.0,87648.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1742949384241,8e-05,87649.0,87648.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1742949384444,0.00072,87649.0,87648.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1742949385648,0.1141577,87649.0,87648.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1742949385851,0.1147977,87649.0,87648.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1742949387146,0.00072,87649.0,87648.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1742949389140,8e-05,87649.0,87648.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1742949390656,0.00952301,87653.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742949390852,0.00068,87653.0,87652.0,0.1146738]
["bitfinex-derivatives","BTCF0:USTF0",1742949391055,0.17069643,87655.0,87654.0,0.1140712]
["bitfinex-derivatives","BTCF0:USTF0",1742949391358,0.17133643,87655.0,87654.0,0.3846712]
["bitfinex-derivatives","BTCF0:USTF0",1742949391653,0.17133643,87655.0,87654.0,0.39931012]
["bitfinex-derivatives","BTCF0:USTF0",1742949393059,0.17133643,87655.0,87654.0,1.89931012]
["bitfinex-derivatives","BTCF0:USTF0",1742949393356,0.17069643,87655.0,87654.0,1.89931012]
["bitfinex-derivatives","BTCF0:USTF0",1742949393742,0.00025089,87659.0,87658.0,0.114066]
["bitfinex-derivatives","BTCF0:USTF0",1742949393947,0.00025089,87659.0,87658.0,0.72010492]
["bitfinex-derivatives","BTCF0:USTF0",1742949395263,0.057029,87665.0,87664.0,0.171084]
["bitfinex-derivatives","BTCF0:USTF0",1742949395455,0.00064,87665.0,87664.0,0.242424]
["bitfinex-derivatives","BTCF0:USTF0",1742949395957,0.1146969,87665.0,87664.0,0.242424]
["bitfinex-derivatives","BTCF0:USTF0",1742949396151,0.00064,87665.0,87664.0,0.242424]
["bitfinex-derivatives","BTCF0:USTF0",1742949396351,0.1146969,87665.0,87664.0,0.242424]
["bitfinex-derivatives","BTCF0:USTF0",1742949397048,0.00064,87665.0,87664.0,0.242424]
["bitfinex-derivatives","BTCF0:USTF0",1742949397453,0.06404359,87669.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1742949397658,0.06468359,87669.0,87668.0,0.114653]
["bitfinex-derivatives","BTCF0:USTF0",1742949397853,0.06476359,87669.0,87668.0,0.114653]
["bitfinex-derivatives","BTCF0:USTF0",1742949398055,0.10026359,87669.0,87668.0,0.114653]
["bitfinex-derivatives","BTCF0:USTF0",1742949398253,0.10026359,87669.0,87668.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1742949398558,0.09962359,87669.0,87668.0,0.547553]
["bitfinex-derivatives","BTCF0:USTF0",1742949398761,0.06412359,87669.0,87668.0,0.547553]
["bitfinex-derivatives","BTCF0:USTF0",1742949399857,0.06476359,87669.0,87668.0,0.547553]
["bitfinex-derivatives","BTCF0:USTF0",1742949400058,0.06412359,87669.0,87668.0,0.5574261]
["bitfinex-derivatives","BTCF0:USTF0",1742949400461,0.06404359,87669.0,87668.0,0.5574261]
["bitfinex-derivatives","BTCF0:USTF0",1742949400858,0.06468359,87669.0,87668.0,0.5574261]
["bitfinex-derivatives","BTCF0:USTF0",1742949402264,0.06404359,87669.0,87668.0,0.5574261]
["bitfinex-derivatives","BTCF0:USTF0",1742949403358,0.0635978,87669.0,87668.0,0.5570261]
["bitfinex-derivatives","BTCF0:USTF0",1742949403755,0.0635978,87669.0,87668.0,0.57217186]
["bitfinex-derivatives","BTCF0:USTF0",1742949404360,0.1776495,87669.0,87668.0,0.547153]
["bitfinex-derivatives","BTCF0:USTF0",1742949404562,0.0642378,87669.0,87668.0,0.510253]
["bitfinex-derivatives","BTCF0:USTF0",1742949404764,0.0635978,87669.0,87668.0,0.546353]
["bitfinex-derivatives","BTCF0:USTF0",1742949405166,0.0642378,87669.0,87668.0,0.546353]
["bitfinex-derivatives","BTCF0:USTF0",1742949405465,0.1776495,87669.0,87668.0,0.546353]
["bitfinex-derivatives","BTCF0:USTF0",1742949405966,0.1782895,87669.0,87668.0,0.546353]
["bitfinex-derivatives","BTCF0:USTF0",1742949406272,0.2506895,87669.0,87668.0,0.546353]
["bitfinex-derivatives","BTCF0:USTF0",1742949408168,0.0642378,87669.0,87668.0,0.885753]
["bitfinex-derivatives","BTCF0:USTF0",1742949408369,0.105,87700.0,87688.0,0.114027]
["bitfinex-derivatives","BTCF0:USTF0",1742949408688,0.00060001,87689.0,87688.0,2.46072248]
["bitfinex-derivatives","BTCF0:USTF0",1742949408864,0.0722,87699.0,87688.0,2.46072248]
["bitfinex-derivatives","BTCF0:USTF0",1742949408865,0.035,87692.0,87691.0,0.1140231]
["bitfinex-derivatives","BTCF0:USTF0",1742949409064,0.035,87692.0,87691.0,0.12991858]
["bitfinex-derivatives","BTCF0:USTF0",1742949409570,0.035,87692.0,87691.0,1.62991858]
["bitfinex-derivatives","BTCF0:USTF0",1742949409871,0.035,87692.0,87691.0,1.62999858]
["bitfinex-derivatives","BTCF0:USTF0",1742949410066,0.035,87692.0,87691.0,1.6149031]
["bitfinex-derivatives","BTCF0:USTF0",1742949410266,0.035,87692.0,87691.0,1.62961051]
["bitfinex-derivatives","BTCF0:USTF0",1742949410564,0.035,87692.0,87691.0,1.6144231]
["bitfinex-derivatives","BTCF0:USTF0",1742949411158,0.035,87692.0,87691.0,1.62904802]
["bitfinex-derivatives","BTCF0:USTF0",1742949411359,0.27360905,87711.0,87691.0,1.86666492]
["bitfinex-derivatives","BTCF0:USTF0",1742949411562,0.27767938,87717.0,87716.0,0.1139906]
["bitfinex-derivatives","BTCF0:USTF0",1742949411761,8e-05,87733.0,87732.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1742949411966,0.0014,87733.0,87732.0,0.4760898]
["bitfinex-derivatives","BTCF0:USTF0",1742949412170,0.072,87734.0,87732.0,0.4760898]
["bitfinex-derivatives","BTCF0:USTF0",1742949412171,0.0167817,87734.0,87733.0,0.1139685]
["bitfinex-derivatives","BTCF0:USTF0",1742949412363,0.38456713,87748.0,87747.0,0.1139503]
["bitfinex-derivatives","BTCF0:USTF0",1742949412564,0.38456713,87748.0,87747.0,0.88569889]
["bitfinex-derivatives","BTCF0:USTF0",1742949413261,0.38456713,87748.0,87747.0,0.8371503]
["bitfinex-derivatives","BTCF0:USTF0",1742949413662,0.49972003,87748.0,87747.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742949414176,0.1151529,87748.0,87747.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742949414469,0.1151529,87748.0,87747.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742949414673,0.1139594,87740.0,87739.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949414867,0.2257994,87740.0,87739.0,0.00177101]
["bitfinex-derivatives","BTCF0:USTF0",1742949415678,0.1139659,87735.0,87734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949415974,0.00112001,87735.0,87734.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742949416563,0.00112001,87735.0,87734.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742949416777,0.00232391,87735.0,87734.0,0.1150872]
["bitfinex-derivatives","BTCF0:USTF0",1742949417163,0.00232391,87735.0,87734.0,0.1146872]
["bitfinex-derivatives","BTCF0:USTF0",1742949417363,0.00187804,87735.0,87734.0,0.1146872]
["bitfinex-derivatives","BTCF0:USTF0",1742949418062,0.11367804,87735.0,87734.0,0.1146872]
["bitfinex-derivatives","BTCF0:USTF0",1742949418272,0.1141639,87735.0,87734.0,0.1146872]
["bitfinex-derivatives","BTCF0:USTF0",1742949418472,0.1141239,87735.0,87734.0,0.1146872]
["bitfinex-derivatives","BTCF0:USTF0",1742949419770,0.11532657,87735.0,87734.0,0.1146872]
["bitfinex-derivatives","BTCF0:USTF0",1742949420560,0.00356657,87735.0,87734.0,0.1146872]
["bitfinex-derivatives","BTCF0:USTF0",1742949420871,0.11408657,87735.0,87734.0,0.1146872]
["bitfinex-derivatives","BTCF0:USTF0",1742949421071,0.11564139,87735.0,87734.0,0.1146872]
["bitfinex-derivatives","BTCF0:USTF0",1742949422466,0.11564139,87735.0,87734.0,0.4754872]
["bitfinex-derivatives","BTCF0:USTF0",1742949422673,0.22960729,87735.0,87734.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742949422868,0.22960729,87735.0,87732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949422869,0.1139685,87733.0,87732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949423071,0.00336139,87733.0,87732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949423565,0.18742139,87733.0,87732.0,0.4747698]
["bitfinex-derivatives","BTCF0:USTF0",1742949423767,0.18798138,87733.0,87732.0,0.5137298]
["bitfinex-derivatives","BTCF0:USTF0",1742949423974,0.18798138,87733.0,87732.0,0.5133298]
["bitfinex-derivatives","BTCF0:USTF0",1742949424473,0.30194988,87733.0,87732.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742949425175,0.30194988,87733.0,87732.0,0.4755298]
["bitfinex-derivatives","BTCF0:USTF0",1742949427582,0.30194988,87733.0,87732.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742949427583,0.13094439,87733.0,87732.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742949427784,0.13094439,87733.0,87732.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742949427981,0.1139763,87727.0,87726.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949428284,0.1151363,87727.0,87726.0,0.00137101]
["bitfinex-derivatives","BTCF0:USTF0",1742949428681,0.1151363,87727.0,87726.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949428888,0.1151363,87727.0,87726.0,0.00137101]
["bitfinex-derivatives","BTCF0:USTF0",1742949431385,0.1876363,87727.0,87726.0,0.00097101]
["bitfinex-derivatives","BTCF0:USTF0",1742949434774,0.1139867,87719.0,87718.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1742949434975,0.22602671,87719.0,87718.0,0.00097101]
["bitfinex-derivatives","BTCF0:USTF0",1742949435179,0.22602671,87719.0,87718.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949435574,0.30032671,87719.0,87718.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949436683,0.31050769,87719.0,87718.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949438785,0.1139945,87713.0,87712.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742949438981,0.1147945,87713.0,87712.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1742949439782,0.1877945,87713.0,87712.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1742949443189,0.5485945,87713.0,87712.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1742949443489,0.1140036,87706.0,87705.0,0.20402296]
["bitfinex-derivatives","BTCF0:USTF0",1742949443680,0.22588361,87706.0,87705.0,0.20462296]
["bitfinex-derivatives","BTCF0:USTF0",1742949443880,0.22588361,87706.0,87705.0,0.23982296]
["bitfinex-derivatives","BTCF0:USTF0",1742949444282,0.29738361,87706.0,87705.0,0.23982296]
["bitfinex-derivatives","BTCF0:USTF0",1742949444585,0.29738361,87706.0,87705.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742949445475,0.29738361,87706.0,87705.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742949445676,0.29693766,87706.0,87705.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742949447993,0.29693766,87706.0,87705.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742949448787,0.29673766,87706.0,87705.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742949449586,0.29673766,87706.0,87705.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742949450587,0.29673766,87706.0,87705.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742949456681,0.29673766,87706.0,87705.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742949458890,0.29673766,87706.0,87705.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742949459091,0.29629163,87706.0,87705.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742949459697,0.11371163,87706.0,87705.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742949459886,0.11371163,87706.0,87705.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742949460193,0.00060001,87706.0,87705.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742949460395,0.1140036,87706.0,87705.0,0.2221049]
["bitfinex-derivatives","BTCF0:USTF0",1742949460585,0.1147636,87706.0,87705.0,0.23792527]
["bitfinex-derivatives","BTCF0:USTF0",1742949460793,0.1147636,87706.0,87705.0,0.2631942]
["bitfinex-derivatives","BTCF0:USTF0",1742949461184,0.1147636,87706.0,87705.0,0.1491893]
["bitfinex-derivatives","BTCF0:USTF0",1742949461388,0.1147636,87706.0,87705.0,0.2631942]
["bitfinex-derivatives","BTCF0:USTF0",1742949461689,0.1147636,87706.0,87705.0,0.25298091]
["bitfinex-derivatives","BTCF0:USTF0",1742949461903,0.1147636,87706.0,87705.0,0.13897601]
["bitfinex-derivatives","BTCF0:USTF0",1742949462110,0.1147636,87706.0,87705.0,0.25298091]
["bitfinex-derivatives","BTCF0:USTF0",1742949462493,0.2308836,87706.0,87705.0,0.13897601]
["bitfinex-derivatives","BTCF0:USTF0",1742949462797,0.2308836,87706.0,87705.0,0.25298091]
["bitfinex-derivatives","BTCF0:USTF0",1742949463004,0.2308836,87706.0,87705.0,0.13897601]
["bitfinex-derivatives","BTCF0:USTF0",1742949463299,0.2308836,87706.0,87705.0,0.25298091]
["bitfinex-derivatives","BTCF0:USTF0",1742949463499,0.1147636,87706.0,87705.0,0.13897601]
["bitfinex-derivatives","BTCF0:USTF0",1742949464595,0.1147636,87706.0,87705.0,0.13869454]
["bitfinex-derivatives","BTCF0:USTF0",1742949465192,0.1147636,87706.0,87705.0,0.15423411]
["bitfinex-derivatives","BTCF0:USTF0",1742949466097,0.1147636,87706.0,87705.0,0.26823901]
["bitfinex-derivatives","BTCF0:USTF0",1742949466497,0.1147636,87706.0,87705.0,0.15423411]
["bitfinex-derivatives","BTCF0:USTF0",1742949466694,0.1147636,87706.0,87705.0,0.26823901]
["bitfinex-derivatives","BTCF0:USTF0",1742949467602,0.1147636,87706.0,87705.0,0.15423411]
["bitfinex-derivatives","BTCF0:USTF0",1742949467810,0.1147636,87706.0,87705.0,0.26823901]
["bitfinex-derivatives","BTCF0:USTF0",1742949469095,0.1147636,87706.0,87705.0,0.25269944]
["bitfinex-derivatives","BTCF0:USTF0",1742949469297,0.00076,87706.0,87705.0,0.26825526]
["bitfinex-derivatives","BTCF0:USTF0",1742949469505,0.1147636,87706.0,87705.0,0.29314298]
["bitfinex-derivatives","BTCF0:USTF0",1742949471209,0.1147636,87706.0,87705.0,1.79314298]
["bitfinex-derivatives","BTCF0:USTF0",1742949471397,0.1140036,87706.0,87705.0,1.76825526]
["bitfinex-derivatives","BTCF0:USTF0",1742949472307,0.1140036,87706.0,87705.0,2.12905526]
["bitfinex-derivatives","BTCF0:USTF0",1742949472904,0.11355749,87706.0,87705.0,2.12865526]
["bitfinex-derivatives","BTCF0:USTF0",1742949474011,0.11355749,87706.0,87705.0,0.65359459]
["bitfinex-derivatives","BTCF0:USTF0",1742949475008,0.11355749,87706.0,87705.0,0.47725036]
["bitfinex-derivatives","BTCF0:USTF0",1742949475310,0.11427749,87706.0,87705.0,0.47725036]
["bitfinex-derivatives","BTCF0:USTF0",1742949475495,0.22537749,87706.0,87705.0,0.47725036]
["bitfinex-derivatives","BTCF0:USTF0",1742949475908,0.22537749,87706.0,87705.0,0.46169454]
["bitfinex-derivatives","BTCF0:USTF0",1742949476307,0.34137749,87706.0,87705.0,0.42639454]
["bitfinex-derivatives","BTCF0:USTF0",1742949476714,0.34137749,87706.0,87705.0,0.46249454]
["bitfinex-derivatives","BTCF0:USTF0",1742949477105,0.70217749,87706.0,87705.0,0.10169454]
["bitfinex-derivatives","BTCF0:USTF0",1742949477504,0.70217749,87706.0,87705.0,0.03119454]
["bitfinex-derivatives","BTCF0:USTF0",1742949477710,0.70217749,87706.0,87705.0,0.03059454]
["bitfinex-derivatives","BTCF0:USTF0",1742949477912,0.34137749,87706.0,87705.0,0.03059454]
["bitfinex-derivatives","BTCF0:USTF0",1742949478210,0.34137749,87706.0,87705.0,0.06699454]
["bitfinex-derivatives","BTCF0:USTF0",1742949478398,0.34137749,87706.0,87705.0,0.10309454]
["bitfinex-derivatives","BTCF0:USTF0",1742949478604,0.34137749,87706.0,87705.0,0.10369454]
["bitfinex-derivatives","BTCF0:USTF0",1742949478816,0.34137749,87706.0,87705.0,0.10309454]
["bitfinex-derivatives","BTCF0:USTF0",1742949479404,0.34137749,87706.0,87705.0,0.10373454]
["bitfinex-derivatives","BTCF0:USTF0",1742949479810,0.34137749,87706.0,87705.0,0.10309454]
["bitfinex-derivatives","BTCF0:USTF0",1742949480010,0.34137749,87706.0,87705.0,0.10369454]
["bitfinex-derivatives","BTCF0:USTF0",1742949480411,0.34137749,87706.0,87705.0,0.10309454]
["bitfinex-derivatives","BTCF0:USTF0",1742949480609,0.34137749,87706.0,87705.0,0.06699454]
["bitfinex-derivatives","BTCF0:USTF0",1742949482015,0.34137749,87706.0,87705.0,0.75102563]
["bitfinex-derivatives","BTCF0:USTF0",1742949482211,0.34137749,87706.0,87705.0,0.75174563]
["bitfinex-derivatives","BTCF0:USTF0",1742949486724,0.3409313,87706.0,87705.0,0.71314563]
["bitfinex-derivatives","BTCF0:USTF0",1742949486912,0.3409313,87706.0,87705.0,0.67674563]
["bitfinex-derivatives","BTCF0:USTF0",1742949488612,0.3409313,87706.0,87705.0,0.71524563]
["bitfinex-derivatives","BTCF0:USTF0",1742949489127,0.2249313,87706.0,87705.0,0.75164563]
["bitfinex-derivatives","BTCF0:USTF0",1742949489424,0.3026913,87706.0,87705.0,0.75164563]
["bitfinex-derivatives","BTCF0:USTF0",1742949489810,0.3026913,87706.0,87705.0,0.7670844]
["bitfinex-derivatives","BTCF0:USTF0",1742949490121,0.00072,87706.0,87705.0,0.8810893]
["bitfinex-derivatives","BTCF0:USTF0",1742949490423,0.114001,87708.0,87707.0,0.1140023]
["bitfinex-derivatives","BTCF0:USTF0",1742949490610,0.114001,87708.0,87707.0,1.70502107]
["bitfinex-derivatives","BTCF0:USTF0",1742949490814,0.114081,87708.0,87707.0,1.70502107]
["bitfinex-derivatives","BTCF0:USTF0",1742949491320,0.114081,87708.0,87707.0,1.59101877]
["bitfinex-derivatives","BTCF0:USTF0",1742949491523,0.229601,87708.0,87707.0,1.57558]
["bitfinex-derivatives","BTCF0:USTF0",1742949491724,0.230321,87708.0,87707.0,1.57558]
["bitfinex-derivatives","BTCF0:USTF0",1742949491907,0.302021,87708.0,87707.0,1.57558]
["bitfinex-derivatives","BTCF0:USTF0",1742949492114,0.302021,87708.0,87707.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1742949492514,0.302021,87708.0,87707.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742949494311,0.30157576,87708.0,87707.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742949494520,0.30157576,87708.0,87707.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1742949494725,0.30157576,87708.0,87707.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1742949497827,0.26543576,87708.0,87707.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1742949498024,0.11427576,87708.0,87707.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1742949498324,0.229841,87708.0,87707.0,0.1508823]
["bitfinex-derivatives","BTCF0:USTF0",1742949498530,0.229841,87708.0,87707.0,0.16643713]
["bitfinex-derivatives","BTCF0:USTF0",1742949498714,0.229841,87708.0,87707.0,0.20473713]
["bitfinex-derivatives","BTCF0:USTF0",1742949498918,0.229121,87708.0,87707.0,0.20473713]
["bitfinex-derivatives","BTCF0:USTF0",1742949499430,0.229121,87708.0,87707.0,0.21943502]
["bitfinex-derivatives","BTCF0:USTF0",1742949500625,0.229121,87708.0,87707.0,0.21930129]
["bitfinex-derivatives","BTCF0:USTF0",1742949500830,0.229841,87708.0,87707.0,0.08987789]
["bitfinex-derivatives","BTCF0:USTF0",1742949501130,0.22939584,87708.0,87707.0,0.08987789]
["bitfinex-derivatives","BTCF0:USTF0",1742949501722,0.22939584,87708.0,87707.0,0.1891823]
["bitfinex-derivatives","BTCF0:USTF0",1742949501931,0.22939584,87708.0,87707.0,0.20447692]
["bitfinex-derivatives","BTCF0:USTF0",1742949502121,0.114721,87708.0,87707.0,0.1891823]
["bitfinex-derivatives","BTCF0:USTF0",1742949502326,0.114001,87708.0,87707.0,0.1891823]
["bitfinex-derivatives","BTCF0:USTF0",1742949503926,0.114761,87708.0,87707.0,0.1891823]
["bitfinex-derivatives","BTCF0:USTF0",1742949504625,0.114761,87708.0,87707.0,0.20437085]
["bitfinex-derivatives","BTCF0:USTF0",1742949504626,0.00076,87708.0,87707.0,0.20437085]
["bitfinex-derivatives","BTCF0:USTF0",1742949504931,0.1139974,87711.0,87710.0,0.1139984]
["bitfinex-derivatives","BTCF0:USTF0",1742949505133,0.1147174,87711.0,87710.0,0.12982695]
["bitfinex-derivatives","BTCF0:USTF0",1742949506324,0.1147174,87711.0,87710.0,0.12975347]
["bitfinex-derivatives","BTCF0:USTF0",1742949507919,0.11427232,87711.0,87710.0,0.12975347]
["bitfinex-derivatives","BTCF0:USTF0",1742949509839,0.11427232,87711.0,87710.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1742949510340,0.11427232,87711.0,87710.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742949510740,0.11427232,87711.0,87710.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1742949511337,0.18837232,87711.0,87710.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1742949512944,0.30281232,87711.0,87710.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1742949514031,0.34201232,87711.0,87710.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1742949515339,0.34156732,87711.0,87710.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1742949515535,0.34156732,87711.0,87710.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1742949520540,0.1147171,87711.0,87710.0,0.1504384]
["bitfinex-derivatives","BTCF0:USTF0",1742949520739,0.1139971,87711.0,87710.0,0.16563493]
["bitfinex-derivatives","BTCF0:USTF0",1742949520940,0.1147171,87711.0,87710.0,0.16563493]
["bitfinex-derivatives","BTCF0:USTF0",1742949521145,0.1147171,87711.0,87710.0,0.1504384]
["bitfinex-derivatives","BTCF0:USTF0",1742949521344,0.1147171,87711.0,87710.0,1.66565343]
["bitfinex-derivatives","BTCF0:USTF0",1742949521537,0.1139971,87711.0,87710.0,1.66565343]
["bitfinex-derivatives","BTCF0:USTF0",1742949521953,0.1139971,87711.0,87710.0,1.6504384]
["bitfinex-derivatives","BTCF0:USTF0",1742949522661,0.1139971,87711.0,87710.0,0.1504384]
["bitfinex-derivatives","BTCF0:USTF0",1742949522949,0.1147971,87711.0,87710.0,0.1504384]
["bitfinex-derivatives","BTCF0:USTF0",1742949523352,0.11355218,87711.0,87710.0,0.1504384]
["bitfinex-derivatives","BTCF0:USTF0",1742949523654,8e-05,87712.0,87711.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1742949523842,0.00088,87712.0,87711.0,0.1147971]
["bitfinex-derivatives","BTCF0:USTF0",1742949524044,0.1148758,87712.0,87711.0,0.20570455]
["bitfinex-derivatives","BTCF0:USTF0",1742949524238,0.1148758,87712.0,87711.0,0.20570503]
["bitfinex-derivatives","BTCF0:USTF0",1742949524443,0.1148758,87712.0,87711.0,0.20568097]
["bitfinex-derivatives","BTCF0:USTF0",1742949524748,0.1148758,87712.0,87711.0,0.20568047]
["bitfinex-derivatives","BTCF0:USTF0",1742949526154,0.0383,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742949526349,0.11401101,87721.0,87720.0,0.1139854]
["bitfinex-derivatives","BTCF0:USTF0",1742949526556,0.22871511,87721.0,87720.0,0.1145854]
["bitfinex-derivatives","BTCF0:USTF0",1742949526755,0.22871511,87721.0,87720.0,0.20522057]
["bitfinex-derivatives","BTCF0:USTF0",1742949527058,0.11473101,87721.0,87720.0,0.20522057]
["bitfinex-derivatives","BTCF0:USTF0",1742949527847,0.22799511,87721.0,87720.0,0.20522057]
["bitfinex-derivatives","BTCF0:USTF0",1742949528148,0.22875511,87721.0,87720.0,0.20522057]
["bitfinex-derivatives","BTCF0:USTF0",1742949528762,0.11477101,87721.0,87720.0,0.21572196]
["bitfinex-derivatives","BTCF0:USTF0",1742949529156,0.22875511,87721.0,87720.0,0.21572196]
["bitfinex-derivatives","BTCF0:USTF0",1742949530061,0.22875511,87721.0,87720.0,0.21592606]
["bitfinex-derivatives","BTCF0:USTF0",1742949530356,0.11477101,87721.0,87720.0,0.2304944]
["bitfinex-derivatives","BTCF0:USTF0",1742949530759,0.11477101,87721.0,87720.0,0.23056889]
["bitfinex-derivatives","BTCF0:USTF0",1742949531058,0.11432617,87721.0,87720.0,0.23056889]
["bitfinex-derivatives","BTCF0:USTF0",1742949531258,0.11432617,87721.0,87720.0,0.23016889]
["bitfinex-derivatives","BTCF0:USTF0",1742949532743,0.11432617,87721.0,87720.0,0.87599998]
["bitfinex-derivatives","BTCF0:USTF0",1742949532948,0.11356617,87721.0,87720.0,0.87599998]
["bitfinex-derivatives","BTCF0:USTF0",1742949533544,0.114062,87723.0,87722.0,0.1139828]
["bitfinex-derivatives","BTCF0:USTF0",1742949533746,8e-05,87723.0,87722.0,0.12939656]
["bitfinex-derivatives","BTCF0:USTF0",1742949534055,8e-05,87723.0,87722.0,0.1445649]
["bitfinex-derivatives","BTCF0:USTF0",1742949534558,0.1139804,87724.0,87723.0,0.1139815]
["bitfinex-derivatives","BTCF0:USTF0",1742949534748,0.1139804,87724.0,87723.0,0.12999526]
["bitfinex-derivatives","BTCF0:USTF0",1742949534948,0.1139804,87724.0,87723.0,0.20489526]
["bitfinex-derivatives","BTCF0:USTF0",1742949535148,0.03768,87725.0,87724.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1742949535347,0.03848,87725.0,87724.0,0.2195423]
["bitfinex-derivatives","BTCF0:USTF0",1742949535642,0.1516589,87725.0,87724.0,0.2195423]
["bitfinex-derivatives","BTCF0:USTF0",1742949536055,0.03768,87725.0,87724.0,0.2195423]
["bitfinex-derivatives","BTCF0:USTF0",1742949536558,0.00017101,87729.0,87728.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1742949536743,0.00097101,87729.0,87728.0,0.14485708]
["bitfinex-derivatives","BTCF0:USTF0",1742949536949,0.1139664,87735.0,87734.0,0.1709476]
["bitfinex-derivatives","BTCF0:USTF0",1742949537148,0.1139664,87735.0,87734.0,0.1716276]
["bitfinex-derivatives","BTCF0:USTF0",1742949537351,0.1146464,87735.0,87734.0,0.2532276]
["bitfinex-derivatives","BTCF0:USTF0",1742949537657,0.00068,87735.0,87734.0,0.26779594]
["bitfinex-derivatives","BTCF0:USTF0",1742949537857,0.04175524,87738.0,87737.0,0.1139633]
["bitfinex-derivatives","BTCF0:USTF0",1742949538062,0.04243524,87738.0,87737.0,0.1142433]
["bitfinex-derivatives","BTCF0:USTF0",1742949538257,0.04243524,87738.0,87737.0,0.12881164]
["bitfinex-derivatives","BTCF0:USTF0",1742949538668,0.07933524,87738.0,87737.0,0.12881164]
["bitfinex-derivatives","BTCF0:USTF0",1742949539464,0.19329724,87738.0,87737.0,0.12881164]
["bitfinex-derivatives","BTCF0:USTF0",1742949539649,0.07933524,87738.0,87737.0,0.12881164]
["bitfinex-derivatives","BTCF0:USTF0",1742949539855,0.19329724,87738.0,87737.0,0.12881164]
["bitfinex-derivatives","BTCF0:USTF0",1742949540751,0.07933524,87738.0,87737.0,0.12881164]
["bitfinex-derivatives","BTCF0:USTF0",1742949541760,0.19329724,87738.0,87737.0,0.12881164]
["bitfinex-derivatives","BTCF0:USTF0",1742949541964,0.1139724,87730.0,87720.0,0.64583109]
["bitfinex-derivatives","BTCF0:USTF0",1742949542163,0.113988,87718.0,87717.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742949542353,0.12547201,87718.0,87717.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742949542555,0.12547201,87718.0,87717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742949542867,0.16227201,87718.0,87717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742949543062,0.16227201,87718.0,87717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742949543265,0.16227201,87718.0,87717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949543450,0.1139958,87712.0,87711.0,0.1580971]
["bitfinex-derivatives","BTCF0:USTF0",1742949543651,0.1147558,87712.0,87711.0,0.1586971]
["bitfinex-derivatives","BTCF0:USTF0",1742949543958,0.1147558,87712.0,87711.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742949544460,0.1147558,87712.0,87710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949544461,0.1139971,87711.0,87710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949544662,0.5207971,87711.0,87710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949544963,0.1139984,87710.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949545165,0.1127184,87710.0,87709.0,0.00077101]
["bitfinex-derivatives","BTCF0:USTF0",1742949545367,0.1579184,87710.0,87709.0,0.00077101]
["bitfinex-derivatives","BTCF0:USTF0",1742949545768,0.1559184,87710.0,87709.0,0.00077101]
["bitfinex-derivatives","BTCF0:USTF0",1742949546473,0.2698384,87710.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949549577,0.2758384,87710.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949551065,0.6366384,87710.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949551980,0.1140023,87707.0,87706.0,0.0017901]
["bitfinex-derivatives","BTCF0:USTF0",1742949552185,0.1143577,87707.0,87706.0,0.0017901]
["bitfinex-derivatives","BTCF0:USTF0",1742949552687,0.1140153,87697.0,87696.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742949552887,0.4755353,87697.0,87696.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1742949553280,0.5188353,87697.0,87696.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1742949553979,0.52945131,87697.0,87696.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1742949554284,0.52945131,87697.0,87696.0,0.05834129]
["bitfinex-derivatives","BTCF0:USTF0",1742949555392,0.52945131,87697.0,87696.0,0.05770129]
["bitfinex-derivatives","BTCF0:USTF0",1742949555981,0.57515131,87697.0,87696.0,0.05770129]
["bitfinex-derivatives","BTCF0:USTF0",1742949556176,0.1140166,87696.0,87695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742949556380,0.1140244,87690.0,87689.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1742949556692,0.1147844,87690.0,87689.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1742949557291,0.2062844,87690.0,87689.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742949557486,0.2062844,87690.0,87689.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1742949558693,0.2062844,87690.0,87689.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1742949558883,0.20583987,87690.0,87689.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1742949560284,0.20583987,87690.0,87689.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1742949560481,0.20583987,87690.0,87689.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742949560677,0.20583987,87690.0,87689.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742949561081,0.20583987,87690.0,87689.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742949561281,0.20583987,87690.0,87689.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742949561893,0.20583987,87690.0,87689.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742949562193,0.20583987,87690.0,87689.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1742949563387,0.20583987,87690.0,87689.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742949563588,0.20583987,87690.0,87689.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742949564893,0.0570165,87684.0,87679.0,0.1140383]
["bitfinex-derivatives","BTCF0:USTF0",1742949565193,0.4748374,87680.0,87679.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742949565381,0.1140465,87673.0,87672.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742949565587,0.22800651,87673.0,87672.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1742949565890,0.22756206,87673.0,87672.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1742949566096,0.22356206,87673.0,87672.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1742949566290,0.30416206,87673.0,87672.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1742949566700,0.30416206,87673.0,87672.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1742949567285,0.30416206,87673.0,87672.0,0.2058278]
["bitfinex-derivatives","BTCF0:USTF0",1742949568397,0.30416206,87673.0,87672.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742949568700,0.31459483,87673.0,87672.0,0.10941787]
["bitfinex-derivatives","BTCF0:USTF0",1742949568897,0.31459483,87673.0,87672.0,0.22346567]
["bitfinex-derivatives","BTCF0:USTF0",1742949569095,0.30416206,87673.0,87672.0,0.22346567]
["bitfinex-derivatives","BTCF0:USTF0",1742949569600,0.30416206,87673.0,87672.0,0.10941787]
["bitfinex-derivatives","BTCF0:USTF0",1742949569789,0.31445662,87673.0,87672.0,0.10941787]
["bitfinex-derivatives","BTCF0:USTF0",1742949570992,0.31445662,87673.0,87672.0,0.22346567]
["bitfinex-derivatives","BTCF0:USTF0",1742949572303,0.31445662,87673.0,87672.0,0.10941787]
["bitfinex-derivatives","BTCF0:USTF0",1742949572504,0.31445662,87673.0,87672.0,0.10853787]
["bitfinex-derivatives","BTCF0:USTF0",1742949572706,0.31445662,87673.0,87672.0,0.10945787]
["bitfinex-derivatives","BTCF0:USTF0",1742949572900,0.31445662,87673.0,87672.0,0.22350567]
["bitfinex-derivatives","BTCF0:USTF0",1742949573203,0.20137662,87673.0,87672.0,0.22350567]
["bitfinex-derivatives","BTCF0:USTF0",1742949573408,0.22945662,87673.0,87672.0,0.22350567]
["bitfinex-derivatives","BTCF0:USTF0",1742949573990,0.22945662,87673.0,87672.0,1.72350567]
["bitfinex-derivatives","BTCF0:USTF0",1742949574202,0.21828205,87673.0,87672.0,1.60945787]
["bitfinex-derivatives","BTCF0:USTF0",1742949575497,0.21828205,87673.0,87672.0,0.10945787]
["bitfinex-derivatives","BTCF0:USTF0",1742949575809,0.21916206,87673.0,87672.0,0.10945787]
["bitfinex-derivatives","BTCF0:USTF0",1742949576002,0.25906206,87673.0,87672.0,0.10945787]
["bitfinex-derivatives","BTCF0:USTF0",1742949576199,0.25818205,87673.0,87672.0,0.10945787]
["bitfinex-derivatives","BTCF0:USTF0",1742949576602,0.25906206,87673.0,87672.0,0.10945787]
["bitfinex-derivatives","BTCF0:USTF0",1742949577997,0.25906206,87673.0,87672.0,0.22350567]
["bitfinex-derivatives","BTCF0:USTF0",1742949578197,0.25906206,87673.0,87672.0,0.10945787]
["bitfinex-derivatives","BTCF0:USTF0",1742949578998,0.25906206,87673.0,87672.0,0.12521185]
["bitfinex-derivatives","BTCF0:USTF0",1742949580104,0.14638206,87673.0,87672.0,0.23925965]
["bitfinex-derivatives","BTCF0:USTF0",1742949580299,0.25878206,87673.0,87672.0,0.12521185]
["bitfinex-derivatives","BTCF0:USTF0",1742949581712,0.30018206,87673.0,87672.0,0.12520842]
["bitfinex-derivatives","BTCF0:USTF0",1742949581910,0.30018206,87673.0,87672.0,0.10945787]
["bitfinex-derivatives","BTCF0:USTF0",1742949582205,0.30018206,87673.0,87672.0,0.02255787]
["bitfinex-derivatives","BTCF0:USTF0",1742949583205,0.30318206,87673.0,87672.0,0.01955787]
["bitfinex-derivatives","BTCF0:USTF0",1742949583404,0.30518206,87673.0,87672.0,0.01555787]
["bitfinex-derivatives","BTCF0:USTF0",1742949584809,0.00388001,87673.0,87672.0,0.14545924]
["bitfinex-derivatives","BTCF0:USTF0",1742949585000,0.01,87673.0,87672.0,0.17081818]
["bitfinex-derivatives","BTCF0:USTF0",1742949585311,0.01,87673.0,87672.0,0.25161818]
["bitfinex-derivatives","BTCF0:USTF0",1742949585693,0.01,87673.0,87672.0,0.25128193]
["bitfinex-derivatives","BTCF0:USTF0",1742949585898,0.1240465,87673.0,87672.0,1.75128193]
["bitfinex-derivatives","BTCF0:USTF0",1742949586097,0.1240465,87673.0,87672.0,1.75128264]
["bitfinex-derivatives","BTCF0:USTF0",1742949586508,0.01,87673.0,87672.0,1.75128264]
["bitfinex-derivatives","BTCF0:USTF0",1742949586711,0.01,87673.0,87672.0,1.77128264]
["bitfinex-derivatives","BTCF0:USTF0",1742949587110,0.1240465,87673.0,87672.0,1.77128264]
["bitfinex-derivatives","BTCF0:USTF0",1742949587808,0.1240465,87673.0,87672.0,2.04213135]
["bitfinex-derivatives","BTCF0:USTF0",1742949589809,0.1240465,87673.0,87672.0,1.77128264]
["bitfinex-derivatives","BTCF0:USTF0",1742949591807,0.1240465,87673.0,87672.0,1.77188946]
["bitfinex-derivatives","BTCF0:USTF0",1742949592002,0.1240465,87673.0,87672.0,0.25188946]
["bitfinex-derivatives","BTCF0:USTF0",1742949592205,0.20532651,87673.0,87672.0,0.25188946]
["bitfinex-derivatives","BTCF0:USTF0",1742949592406,0.24672651,87673.0,87672.0,0.25188946]
["bitfinex-derivatives","BTCF0:USTF0",1742949592606,0.24672651,87673.0,87672.0,0.09714166]
["bitfinex-derivatives","BTCF0:USTF0",1742949593003,0.24672651,87673.0,87672.0,0.21118946]
["bitfinex-derivatives","BTCF0:USTF0",1742949593211,0.24672651,87673.0,87672.0,0.18566097]
["bitfinex-derivatives","BTCF0:USTF0",1742949593410,0.24672651,87673.0,87672.0,0.21061188]
["bitfinex-derivatives","BTCF0:USTF0",1742949594114,0.24672651,87673.0,87672.0,0.21025169]
["bitfinex-derivatives","BTCF0:USTF0",1742949594316,0.24672651,87673.0,87672.0,0.21019678]
["bitfinex-derivatives","BTCF0:USTF0",1742949594713,0.25736349,87673.0,87672.0,0.03115249]
["bitfinex-derivatives","BTCF0:USTF0",1742949594904,0.0570245,87671.0,87664.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949595216,0.4748569,87665.0,87664.0,0.00085101]
["bitfinex-derivatives","BTCF0:USTF0",1742949595407,0.58829691,87665.0,87664.0,0.00085101]
["bitfinex-derivatives","BTCF0:USTF0",1742949595712,0.58829691,87665.0,87664.0,0.04295101]
["bitfinex-derivatives","BTCF0:USTF0",1742949595899,0.58829691,87665.0,87664.0,0.04227101]
["bitfinex-derivatives","BTCF0:USTF0",1742949596103,0.67289691,87665.0,87664.0,0.04227101]
["bitfinex-derivatives","BTCF0:USTF0",1742949596416,0.67289691,87665.0,87664.0,0.00077101]
["bitfinex-derivatives","BTCF0:USTF0",1742949596611,0.67289691,87665.0,87664.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949596811,0.67289691,87665.0,87664.0,0.00077101]
["bitfinex-derivatives","BTCF0:USTF0",1742949597905,0.67689691,87665.0,87664.0,0.00077101]
["bitfinex-derivatives","BTCF0:USTF0",1742949598412,0.67989691,87665.0,87664.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742949598715,0.00820001,87665.0,87664.0,0.11422921]
["bitfinex-derivatives","BTCF0:USTF0",1742949598900,0.1710841,87668.0,87667.0,0.171075]
["bitfinex-derivatives","BTCF0:USTF0",1742949599104,0.17232411,87668.0,87667.0,1.671675]
["bitfinex-derivatives","BTCF0:USTF0",1742949599904,1e-08,87668.0,87667.0,1.69629339]
["bitfinex-derivatives","BTCF0:USTF0",1742949600108,0.1140491,87672.0,87671.0,0.0570239]
["bitfinex-derivatives","BTCF0:USTF0",1742949600312,0.1140478,87672.0,87671.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1742949600509,0.1140478,87672.0,87671.0,0.1957891]
["bitfinex-derivatives","BTCF0:USTF0",1742949601512,0.1190478,87672.0,87671.0,0.1957891]
["bitfinex-derivatives","BTCF0:USTF0",1742949602016,0.1240478,87672.0,87671.0,0.1967891]
["bitfinex-derivatives","BTCF0:USTF0",1742949602521,0.1632478,87672.0,87671.0,0.1967891]
["bitfinex-derivatives","BTCF0:USTF0",1742949602817,0.1632478,87672.0,87671.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1742949603019,0.2033478,87672.0,87671.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1742949604705,0.2041478,87672.0,87671.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1742949605110,0.2041478,87672.0,87671.0,0.1967891]
["bitfinex-derivatives","BTCF0:USTF0",1742949605317,0.2041478,87672.0,87671.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1742949606912,0.2041478,87672.0,87671.0,0.09802977]
["bitfinex-derivatives","BTCF0:USTF0",1742949607215,0.0108,87672.0,87671.0,0.21207887]
["bitfinex-derivatives","BTCF0:USTF0",1742949607537,0.01,87672.0,87671.0,0.21207887]
["bitfinex-derivatives","BTCF0:USTF0",1742949607824,0.0108,87672.0,87671.0,0.22665626]
["bitfinex-derivatives","BTCF0:USTF0",1742949608020,0.1248478,87672.0,87671.0,0.22665626]
["bitfinex-derivatives","BTCF0:USTF0",1742949608724,0.1248478,87672.0,87671.0,0.21207887]
["bitfinex-derivatives","BTCF0:USTF0",1742949610112,0.1248478,87672.0,87671.0,1.71213112]
["bitfinex-derivatives","BTCF0:USTF0",1742949610312,0.1670478,87672.0,87671.0,1.71213112]
["bitfinex-derivatives","BTCF0:USTF0",1742949610817,0.0108,87672.0,87671.0,1.71213112]
["bitfinex-derivatives","BTCF0:USTF0",1742949611122,0.0108,87672.0,87671.0,1.73667927]
["bitfinex-derivatives","BTCF0:USTF0",1742949611123,0.01,87672.0,87671.0,1.73667927]
["bitfinex-derivatives","BTCF0:USTF0",1742949611422,0.0570092,87695.0,87671.0,2.07101577]
["bitfinex-derivatives","BTCF0:USTF0",1742949611727,0.2259373,87699.0,87698.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1742949611920,0.2267373,87699.0,87698.0,0.12995602]
["bitfinex-derivatives","BTCF0:USTF0",1742949612119,0.1148173,87699.0,87698.0,0.114614]
["bitfinex-derivatives","BTCF0:USTF0",1742949612324,0.1148173,87699.0,87698.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1742949614023,0.1983173,87699.0,87698.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1742949614227,0.2003173,87699.0,87698.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1742949614427,0.0028,87699.0,87698.0,0.21128748]
["bitfinex-derivatives","BTCF0:USTF0",1742949614816,0.0028,87699.0,87698.0,0.22128544]
["bitfinex-derivatives","BTCF0:USTF0",1742949615016,0.1168127,87699.0,87698.0,0.22128544]
["bitfinex-derivatives","BTCF0:USTF0",1742949616426,0.0028,87699.0,87698.0,0.22138791]
["bitfinex-derivatives","BTCF0:USTF0",1742949616629,0.002,87699.0,87698.0,0.22138791]
["bitfinex-derivatives","BTCF0:USTF0",1742949617431,0.002,87699.0,87698.0,0.206214]
["bitfinex-derivatives","BTCF0:USTF0",1742949618323,0.00017111,87707.0,87706.0,0.1140036]
["bitfinex-derivatives","BTCF0:USTF0",1742949618631,0.1139902,87717.0,87716.0,0.113988]
["bitfinex-derivatives","BTCF0:USTF0",1742949618819,8e-05,87718.0,87717.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1742949619024,0.0008,87718.0,87717.0,0.1985693]
["bitfinex-derivatives","BTCF0:USTF0",1742949619229,0.1139862,87720.0,87718.0,0.1709814]
["bitfinex-derivatives","BTCF0:USTF0",1742949619424,0.1139862,87720.0,87719.0,0.1139854]
["bitfinex-derivatives","BTCF0:USTF0",1742949619624,0.1139862,87720.0,87719.0,0.1966854]
["bitfinex-derivatives","BTCF0:USTF0",1742949620619,0.1148262,87720.0,87719.0,0.1966854]
["bitfinex-derivatives","BTCF0:USTF0",1742949621323,0.00084,87720.0,87719.0,0.1966854]
["bitfinex-derivatives","BTCF0:USTF0",1742949621720,0.00084,87720.0,87719.0,0.21121416]
["bitfinex-derivatives","BTCF0:USTF0",1742949623532,0.04054,87720.0,87719.0,0.21121416]
["bitfinex-derivatives","BTCF0:USTF0",1742949627130,0.1545254,87720.0,87719.0,0.21121416]
["bitfinex-derivatives","BTCF0:USTF0",1742949629335,0.04054,87720.0,87719.0,0.21121416]
["bitfinex-derivatives","BTCF0:USTF0",1742949629731,0.1545254,87720.0,87719.0,0.21121416]
["bitfinex-derivatives","BTCF0:USTF0",1742949635834,0.04054,87720.0,87719.0,0.21121416]
["bitfinex-derivatives","BTCF0:USTF0",1742949636040,0.00084,87720.0,87719.0,0.21121416]
["bitfinex-derivatives","BTCF0:USTF0",1742949636531,0.1148254,87720.0,87719.0,0.21121416]
["bitfinex-derivatives","BTCF0:USTF0",1742949636734,0.1544254,87720.0,87719.0,0.21121416]
["bitfinex-derivatives","BTCF0:USTF0",1742949637331,0.1544254,87720.0,87719.0,0.2221089]
["bitfinex-derivatives","BTCF0:USTF0",1742949638932,0.1970254,87720.0,87719.0,0.2221089]
["bitfinex-derivatives","BTCF0:USTF0",1742949639339,0.01064948,87728.0,87719.0,0.59844315]
["bitfinex-derivatives","BTCF0:USTF0",1742949639540,0.04224,87728.0,87727.0,0.1139763]
["bitfinex-derivatives","BTCF0:USTF0",1742949639743,0.04224,87728.0,87727.0,0.13015055]
["bitfinex-derivatives","BTCF0:USTF0",1742949639943,0.04224,87728.0,87727.0,1.99095055]
["bitfinex-derivatives","BTCF0:USTF0",1742949640244,0.0416,87728.0,87727.0,2.11202371]
["bitfinex-derivatives","BTCF0:USTF0",1742949640429,0.1565685,87733.0,87732.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1742949640739,0.0426,87733.0,87732.0,0.13003006]
["bitfinex-derivatives","BTCF0:USTF0",1742949640943,0.0426,87733.0,87732.0,0.01606026]
["bitfinex-derivatives","BTCF0:USTF0",1742949641240,0.0426,87733.0,87732.0,0.03059171]
["bitfinex-derivatives","BTCF0:USTF0",1742949641441,0.00017054,87736.0,87732.0,0.06564912]
["bitfinex-derivatives","BTCF0:USTF0",1742949641628,8e-05,87741.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742949641832,0.00064,87760.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742949642032,0.0426,87769.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742949642228,8e-05,87767.0,87760.0,0.09724295]
["bitfinex-derivatives","BTCF0:USTF0",1742949642438,0.0426,87769.0,87761.0,0.01534295]
["bitfinex-derivatives","BTCF0:USTF0",1742949642634,0.0409,87768.0,87762.0,0.01534295]
["bitfinex-derivatives","BTCF0:USTF0",1742949642840,0.0409,87768.0,87763.0,0.01534295]
["bitfinex-derivatives","BTCF0:USTF0",1742949643043,0.0409,87768.0,87764.0,0.01534295]
["bitfinex-derivatives","BTCF0:USTF0",1742949643246,0.00120314,87766.0,87765.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742949644043,0.11512874,87766.0,87765.0,0.20504376]
["bitfinex-derivatives","BTCF0:USTF0",1742949644643,0.1139334,87760.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742949644841,0.1139373,87757.0,87756.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949645055,0.2503028,87759.0,87756.0,0.07215192]
["bitfinex-derivatives","BTCF0:USTF0",1742949645242,0.1363673,87759.0,87758.0,0.11273286]
["bitfinex-derivatives","BTCF0:USTF0",1742949645837,0.2478479,87759.0,87756.0,0.05713961]
["bitfinex-derivatives","BTCF0:USTF0",1742949646042,0.170911,87756.0,87755.0,0.1139389]
["bitfinex-derivatives","BTCF0:USTF0",1742949646543,0.210411,87756.0,87755.0,0.1139389]
["bitfinex-derivatives","BTCF0:USTF0",1742949646747,0.253111,87756.0,87755.0,0.1139389]
["bitfinex-derivatives","BTCF0:USTF0",1742949646950,0.0822,87756.0,87755.0,0.1139389]
["bitfinex-derivatives","BTCF0:USTF0",1742949647133,0.0822,87756.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949647337,0.113949,87748.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949647542,0.226029,87748.0,87747.0,0.00081091]
["bitfinex-derivatives","BTCF0:USTF0",1742949647737,0.308229,87748.0,87747.0,0.00081091]
["bitfinex-derivatives","BTCF0:USTF0",1742949647939,0.308229,87748.0,87747.0,0.11476121]
["bitfinex-derivatives","BTCF0:USTF0",1742949649550,0.08284,87748.0,87747.0,0.11476121]
["bitfinex-derivatives","BTCF0:USTF0",1742949649738,0.08284,87748.0,87747.0,0.49079019]
["bitfinex-derivatives","BTCF0:USTF0",1742949649739,0.00064,87748.0,87747.0,0.49079019]
["bitfinex-derivatives","BTCF0:USTF0",1742949650049,0.11144,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742949650351,0.11208,87752.0,87751.0,0.12972028]
["bitfinex-derivatives","BTCF0:USTF0",1742949650739,0.2260238,87752.0,87751.0,0.12972028]
["bitfinex-derivatives","BTCF0:USTF0",1742949650939,0.1145838,87752.0,87751.0,0.1577851]
["bitfinex-derivatives","BTCF0:USTF0",1742949652147,0.1155838,87752.0,87751.0,0.1577851]
["bitfinex-derivatives","BTCF0:USTF0",1742949652345,0.1550838,87752.0,87751.0,0.1577851]
["bitfinex-derivatives","BTCF0:USTF0",1742949654555,0.04114,87752.0,87751.0,0.1577851]
["bitfinex-derivatives","BTCF0:USTF0",1742949654850,0.00164,87752.0,87751.0,0.1736606]
["bitfinex-derivatives","BTCF0:USTF0",1742949655051,0.1149438,87752.0,87751.0,0.1736606]
["bitfinex-derivatives","BTCF0:USTF0",1742949655242,0.00168,87752.0,87751.0,0.1736606]
["bitfinex-derivatives","BTCF0:USTF0",1742949655442,0.00168,87752.0,87751.0,0.1577851]
["bitfinex-derivatives","BTCF0:USTF0",1742949655747,0.1156238,87752.0,87751.0,1.6577851]
["bitfinex-derivatives","BTCF0:USTF0",1742949655953,0.1149438,87752.0,87751.0,0.17270915]
["bitfinex-derivatives","BTCF0:USTF0",1742949656139,0.1155838,87752.0,87751.0,0.18864717]
["bitfinex-derivatives","BTCF0:USTF0",1742949656652,0.1557438,87752.0,87751.0,0.18864717]
["bitfinex-derivatives","BTCF0:USTF0",1742949656851,0.1557438,87752.0,87751.0,0.17270915]
["bitfinex-derivatives","BTCF0:USTF0",1742949657646,0.1557438,87752.0,87751.0,0.01556405]
["bitfinex-derivatives","BTCF0:USTF0",1742949657851,0.5171838,87752.0,87751.0,0.01556405]
["bitfinex-derivatives","BTCF0:USTF0",1742949658347,0.113949,87748.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949658552,0.114669,87748.0,87747.0,0.00089091]
["bitfinex-derivatives","BTCF0:USTF0",1742949659052,0.114669,87748.0,87747.0,0.0167719]
["bitfinex-derivatives","BTCF0:USTF0",1742949659555,0.115669,87748.0,87747.0,0.00089091]
["bitfinex-derivatives","BTCF0:USTF0",1742949659942,0.115669,87748.0,87747.0,0.01685698]
["bitfinex-derivatives","BTCF0:USTF0",1742949663348,0.115669,87748.0,87747.0,0.01677448]
["bitfinex-derivatives","BTCF0:USTF0",1742949663954,0.195469,87748.0,87747.0,0.01677448]
["bitfinex-derivatives","BTCF0:USTF0",1742949664154,0.195469,87748.0,87747.0,0.13072478]
["bitfinex-derivatives","BTCF0:USTF0",1742949664454,0.307949,87748.0,87747.0,0.13072478]
["bitfinex-derivatives","BTCF0:USTF0",1742949665356,0.307949,87748.0,87747.0,0.13066139]
["bitfinex-derivatives","BTCF0:USTF0",1742949666056,0.04242,87748.0,87747.0,0.13066139]
["bitfinex-derivatives","BTCF0:USTF0",1742949666954,0.00172,87748.0,87747.0,0.13066139]
["bitfinex-derivatives","BTCF0:USTF0",1742949667357,0.001,87748.0,87747.0,0.13066139]
["bitfinex-derivatives","BTCF0:USTF0",1742949667569,0.001,87748.0,87747.0,1.71356139]
["bitfinex-derivatives","BTCF0:USTF0",1742949668848,0.114949,87748.0,87747.0,1.71356139]
["bitfinex-derivatives","BTCF0:USTF0",1742949669057,0.001,87748.0,87747.0,1.71356139]
["bitfinex-derivatives","BTCF0:USTF0",1742949669355,8e-05,87755.0,87754.0,0.1139412]
["bitfinex-derivatives","BTCF0:USTF0",1742949669555,0.113933,87761.0,87760.0,0.1139334]
["bitfinex-derivatives","BTCF0:USTF0",1742949669744,0.113933,87761.0,87760.0,0.13035358]
["bitfinex-derivatives","BTCF0:USTF0",1742949669745,0.114653,87761.0,87760.0,0.13035358]
["bitfinex-derivatives","BTCF0:USTF0",1742949670452,0.00072,87761.0,87760.0,0.13035358]
["bitfinex-derivatives","BTCF0:USTF0",1742949670646,0.1146521,87761.0,87760.0,0.14510558]
["bitfinex-derivatives","BTCF0:USTF0",1742949671549,0.00172,87761.0,87760.0,0.50590558]
["bitfinex-derivatives","BTCF0:USTF0",1742949671754,0.001,87761.0,87760.0,0.5309486]
["bitfinex-derivatives","BTCF0:USTF0",1742949672058,0.001,87761.0,87760.0,0.50590558]
["bitfinex-derivatives","BTCF0:USTF0",1742949672242,0.00172,87761.0,87760.0,0.50590558]
["bitfinex-derivatives","BTCF0:USTF0",1742949672446,0.1149321,87761.0,87760.0,0.50590558]
["bitfinex-derivatives","BTCF0:USTF0",1742949672642,0.1157321,87761.0,87760.0,0.50590558]
["bitfinex-derivatives","BTCF0:USTF0",1742949673055,0.5890521,87761.0,87760.0,0.03117218]
["bitfinex-derivatives","BTCF0:USTF0",1742949673253,0.6707521,87761.0,87760.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1742949673555,0.6697521,87761.0,87760.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1742949676354,0.6697521,87761.0,87760.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1742949677053,0.6697521,87761.0,87760.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1742949677257,0.6697521,87761.0,87760.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1742949677962,0.6697521,87761.0,87760.0,0.03070549]
["bitfinex-derivatives","BTCF0:USTF0",1742949678164,0.6697521,87761.0,87760.0,0.03138549]
["bitfinex-derivatives","BTCF0:USTF0",1742949678351,0.6697521,87761.0,87760.0,0.03070549]
["bitfinex-derivatives","BTCF0:USTF0",1742949679253,0.6697521,87761.0,87760.0,0.03130549]
["bitfinex-derivatives","BTCF0:USTF0",1742949679653,0.6697521,87761.0,87760.0,0.03070549]
["bitfinex-derivatives","BTCF0:USTF0",1742949679957,0.6698721,87761.0,87760.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1742949680163,0.6698721,87761.0,87760.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1742949682459,0.5572321,87761.0,87760.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1742949682658,0.6697121,87761.0,87760.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1742949686069,0.6697121,87761.0,87760.0,0.03080966]
["bitfinex-derivatives","BTCF0:USTF0",1742949686361,0.6697121,87761.0,87760.0,0.03140966]
["bitfinex-derivatives","BTCF0:USTF0",1742949686563,0.6697121,87761.0,87760.0,0.03080966]
["bitfinex-derivatives","BTCF0:USTF0",1742949686759,0.6697121,87761.0,87760.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1742949692671,0.7117121,87761.0,87760.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1742949695776,0.1139412,87754.0,87753.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742949695979,0.1146612,87754.0,87753.0,0.05567655]
["bitfinex-derivatives","BTCF0:USTF0",1742949696476,0.2039612,87754.0,87753.0,0.05635655]
["bitfinex-derivatives","BTCF0:USTF0",1742949696661,0.2039612,87754.0,87753.0,0.05567655]
["bitfinex-derivatives","BTCF0:USTF0",1742949697478,0.2039612,87754.0,87753.0,0.05640368]
["bitfinex-derivatives","BTCF0:USTF0",1742949697866,0.2039612,87754.0,87753.0,0.05572368]
["bitfinex-derivatives","BTCF0:USTF0",1742949698467,0.2039612,87754.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949698468,0.113949,87748.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949698667,0.587309,87748.0,87747.0,0.00097091]
["bitfinex-derivatives","BTCF0:USTF0",1742949699375,0.587309,87748.0,87735.0,0.27049963]
["bitfinex-derivatives","BTCF0:USTF0",1742949699376,0.1139581,87741.0,87735.0,0.27049963]
["bitfinex-derivatives","BTCF0:USTF0",1742949699577,0.11499811,87741.0,87740.0,0.20500652]
["bitfinex-derivatives","BTCF0:USTF0",1742949700077,0.20129811,87741.0,87740.0,0.20500652]
["bitfinex-derivatives","BTCF0:USTF0",1742949703371,0.20971541,87741.0,87740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742949703563,0.113962,87738.0,87737.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742949703765,0.22672201,87738.0,87737.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742949704174,0.22672201,87738.0,87737.0,0.06825447]
["bitfinex-derivatives","BTCF0:USTF0",1742949708181,0.22672201,87738.0,87737.0,0.08339993]
["bitfinex-derivatives","BTCF0:USTF0",1742949708378,0.58752201,87738.0,87737.0,0.08339993]
["bitfinex-derivatives","BTCF0:USTF0",1742949710375,0.58752201,87738.0,87737.0,0.03939993]
["bitfinex-derivatives","BTCF0:USTF0",1742949710685,0.1139685,87733.0,87732.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949710978,0.11500851,87733.0,87732.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949711567,0.15780851,87733.0,87732.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949711768,0.15780851,87733.0,87732.0,0.00081091]
["bitfinex-derivatives","BTCF0:USTF0",1742949712076,0.11500851,87733.0,87732.0,0.11478071]
["bitfinex-derivatives","BTCF0:USTF0",1742949712283,0.22640851,87733.0,87732.0,0.13108541]
["bitfinex-derivatives","BTCF0:USTF0",1742949712476,0.22640851,87733.0,87732.0,0.11478071]
["bitfinex-derivatives","BTCF0:USTF0",1742949712675,0.22640851,87733.0,87732.0,0.13111018]
["bitfinex-derivatives","BTCF0:USTF0",1742949713282,0.0569835,87735.0,87734.0,0.1139672]
["bitfinex-derivatives","BTCF0:USTF0",1742949713283,8e-05,87735.0,87734.0,0.1139672]
["bitfinex-derivatives","BTCF0:USTF0",1742949713482,0.0569732,87750.0,87745.0,0.1139529]
["bitfinex-derivatives","BTCF0:USTF0",1742949713787,0.11412251,87746.0,87745.0,1.63089935]
["bitfinex-derivatives","BTCF0:USTF0",1742949714177,0.11412251,87746.0,87745.0,0.13089935]
["bitfinex-derivatives","BTCF0:USTF0",1742949714378,0.11484251,87746.0,87745.0,0.13089935]
["bitfinex-derivatives","BTCF0:USTF0",1742949714586,0.11484251,87746.0,87745.0,0.15685694]
["bitfinex-derivatives","BTCF0:USTF0",1742949714888,0.00089091,87746.0,87745.0,1.65685694]
["bitfinex-derivatives","BTCF0:USTF0",1742949715087,0.11412251,87746.0,87745.0,1.65685694]
["bitfinex-derivatives","BTCF0:USTF0",1742949716980,0.11412251,87746.0,87745.0,1.70165694]
["bitfinex-derivatives","BTCF0:USTF0",1742949717887,0.11412251,87746.0,87745.0,1.71165694]
["bitfinex-derivatives","BTCF0:USTF0",1742949718277,0.11412251,87746.0,87745.0,0.21165694]
["bitfinex-derivatives","BTCF0:USTF0",1742949718482,0.11480251,87746.0,87745.0,0.21165694]
["bitfinex-derivatives","BTCF0:USTF0",1742949718979,0.11412251,87746.0,87745.0,0.21165694]
["bitfinex-derivatives","BTCF0:USTF0",1742949719183,0.11480251,87746.0,87745.0,0.21165694]
["bitfinex-derivatives","BTCF0:USTF0",1742949719887,0.11412251,87746.0,87745.0,0.21165694]
["bitfinex-derivatives","BTCF0:USTF0",1742949720778,0.11480251,87746.0,87745.0,0.23574828]
["bitfinex-derivatives","BTCF0:USTF0",1742949720978,0.11480251,87746.0,87745.0,0.20979069]
["bitfinex-derivatives","BTCF0:USTF0",1742949722384,0.00085091,87746.0,87745.0,0.20979069]
["bitfinex-derivatives","BTCF0:USTF0",1742949722580,0.11480251,87746.0,87745.0,0.20979069]
["bitfinex-derivatives","BTCF0:USTF0",1742949722785,0.11480251,87746.0,87745.0,0.22485707]
["bitfinex-derivatives","BTCF0:USTF0",1742949723383,0.11480251,87746.0,87745.0,0.25105724]
["bitfinex-derivatives","BTCF0:USTF0",1742949723985,0.00085091,87746.0,87745.0,0.25105724]
["bitfinex-derivatives","BTCF0:USTF0",1742949724379,0.11480251,87746.0,87745.0,0.25105724]
["bitfinex-derivatives","BTCF0:USTF0",1742949726179,0.11480251,87746.0,87745.0,1.75105724]
["bitfinex-derivatives","BTCF0:USTF0",1742949726892,0.11480251,87746.0,87745.0,1.7269659]
["bitfinex-derivatives","BTCF0:USTF0",1742949727498,0.00085091,87746.0,87745.0,1.7269659]
["bitfinex-derivatives","BTCF0:USTF0",1742949727993,0.00017091,87746.0,87745.0,1.7269659]
["bitfinex-derivatives","BTCF0:USTF0",1742949728191,4.888e-05,87754.0,87745.0,1.726453]
["bitfinex-derivatives","BTCF0:USTF0",1742949728396,0.3608,87770.0,87745.0,1.726453]
["bitfinex-derivatives","BTCF0:USTF0",1742949728397,0.2140868,87768.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742949728582,0.00873858,87771.0,87770.0,0.1708774]
["bitfinex-derivatives","BTCF0:USTF0",1742949728787,0.12265878,87771.0,87770.0,0.18765079]
["bitfinex-derivatives","BTCF0:USTF0",1742949729101,0.12325879,87771.0,87770.0,0.18857079]
["bitfinex-derivatives","BTCF0:USTF0",1742949729397,0.11452021,87771.0,87770.0,0.18857079]
["bitfinex-derivatives","BTCF0:USTF0",1742949729596,0.11452021,87771.0,87770.0,0.22826145]
["bitfinex-derivatives","BTCF0:USTF0",1742949730297,0.11452021,87771.0,87770.0,0.22786145]
["bitfinex-derivatives","BTCF0:USTF0",1742949731303,0.11452021,87771.0,87770.0,0.21108806]
["bitfinex-derivatives","BTCF0:USTF0",1742949731685,0.11452021,87771.0,87770.0,0.17122461]
["bitfinex-derivatives","BTCF0:USTF0",1742949731998,0.11452021,87771.0,87770.0,0.15453106]
["bitfinex-derivatives","BTCF0:USTF0",1742949732390,0.11452021,87771.0,87770.0,0.19653106]
["bitfinex-derivatives","BTCF0:USTF0",1742949732795,0.11452021,87771.0,87770.0,0.23763106]
["bitfinex-derivatives","BTCF0:USTF0",1742949733891,0.11452021,87771.0,87770.0,0.12371066]
["bitfinex-derivatives","BTCF0:USTF0",1742949734099,0.11452021,87771.0,87770.0,0.23763106]
["bitfinex-derivatives","BTCF0:USTF0",1742949734302,0.11452021,87771.0,87770.0,0.04061066]
["bitfinex-derivatives","BTCF0:USTF0",1742949735103,0.11452021,87771.0,87770.0,0.03969066]
["bitfinex-derivatives","BTCF0:USTF0",1742949735694,0.11452021,87771.0,87770.0,0.04061066]
["bitfinex-derivatives","BTCF0:USTF0",1742949735993,0.11452021,87771.0,87770.0,0.03969066]
["bitfinex-derivatives","BTCF0:USTF0",1742949736487,0.11452021,87771.0,87770.0,0.01506638]
["bitfinex-derivatives","BTCF0:USTF0",1742949736697,0.1139295,87763.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949736898,0.58988951,87763.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949737102,0.58988951,87763.0,87762.0,0.02466937]
["bitfinex-derivatives","BTCF0:USTF0",1742949737505,0.67398951,87763.0,87762.0,0.02466937]
["bitfinex-derivatives","BTCF0:USTF0",1742949739594,0.67398951,87763.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949741105,0.67398951,87763.0,87762.0,0.02481673]
["bitfinex-derivatives","BTCF0:USTF0",1742949743095,0.67398951,87763.0,87762.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949745096,0.67398951,87763.0,87762.0,0.02486629]
["bitfinex-derivatives","BTCF0:USTF0",1742949749503,0.67398951,87763.0,87762.0,0.04028587]
["bitfinex-derivatives","BTCF0:USTF0",1742949750609,0.67330951,87763.0,87762.0,0.04028587]
["bitfinex-derivatives","BTCF0:USTF0",1742949750910,0.58932951,87763.0,87762.0,0.17077699]
["bitfinex-derivatives","BTCF0:USTF0",1742949751108,0.58932951,87763.0,87762.0,0.25659699]
["bitfinex-derivatives","BTCF0:USTF0",1742949751409,0.00060001,87763.0,87762.0,0.28334141]
["bitfinex-derivatives","BTCF0:USTF0",1742949751617,0.113923,87768.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742949751805,0.114843,87768.0,87767.0,0.15814904]
["bitfinex-derivatives","BTCF0:USTF0",1742949752009,0.114843,87768.0,87767.0,0.13140462]
["bitfinex-derivatives","BTCF0:USTF0",1742949752206,0.114843,87768.0,87767.0,0.21630462]
["bitfinex-derivatives","BTCF0:USTF0",1742949752513,0.114843,87768.0,87767.0,0.25641958]
["bitfinex-derivatives","BTCF0:USTF0",1742949752999,0.114843,87768.0,87767.0,0.25658276]
["bitfinex-derivatives","BTCF0:USTF0",1742949754303,0.114843,87768.0,87767.0,0.28333926]
["bitfinex-derivatives","BTCF0:USTF0",1742949755106,0.00092,87768.0,87767.0,0.28333926]
["bitfinex-derivatives","BTCF0:USTF0",1742949755304,0.114843,87768.0,87767.0,0.28333926]
["bitfinex-derivatives","BTCF0:USTF0",1742949756302,0.00092,87768.0,87767.0,0.25658276]
["bitfinex-derivatives","BTCF0:USTF0",1742949756610,0.114843,87768.0,87767.0,0.25658276]
["bitfinex-derivatives","BTCF0:USTF0",1742949759307,0.114843,87768.0,87767.0,0.26759137]
["bitfinex-derivatives","BTCF0:USTF0",1742949759607,0.00092,87768.0,87767.0,0.26759137]
["bitfinex-derivatives","BTCF0:USTF0",1742949760106,0.00092,87768.0,87767.0,0.29759137]
["bitfinex-derivatives","BTCF0:USTF0",1742949760704,0.114843,87768.0,87767.0,0.29759137]
["bitfinex-derivatives","BTCF0:USTF0",1742949761104,0.00092,87768.0,87767.0,0.29759137]
["bitfinex-derivatives","BTCF0:USTF0",1742949762317,0.00017058,87779.0,87778.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1742949762508,0.11499928,87779.0,87778.0,0.13120219]
["bitfinex-derivatives","BTCF0:USTF0",1742949762818,0.11499928,87779.0,87778.0,0.21630219]
["bitfinex-derivatives","BTCF0:USTF0",1742949763407,0.11499928,87779.0,87778.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1742949763918,0.11499928,87779.0,87778.0,0.24004496]
["bitfinex-derivatives","BTCF0:USTF0",1742949764220,0.00109058,87779.0,87778.0,0.24004496]
["bitfinex-derivatives","BTCF0:USTF0",1742949764420,0.00017058,87779.0,87778.0,0.25635566]
["bitfinex-derivatives","BTCF0:USTF0",1742949764918,0.00109058,87779.0,87778.0,0.25635566]
["bitfinex-derivatives","BTCF0:USTF0",1742949765215,0.00017058,87779.0,87778.0,0.25635566]
["bitfinex-derivatives","BTCF0:USTF0",1742949765403,0.00109058,87779.0,87778.0,0.25635566]
["bitfinex-derivatives","BTCF0:USTF0",1742949766418,0.11499928,87779.0,87778.0,0.25635566]
["bitfinex-derivatives","BTCF0:USTF0",1742949766610,0.00109058,87779.0,87778.0,0.25635566]
["bitfinex-derivatives","BTCF0:USTF0",1742949766818,0.11499928,87779.0,87778.0,0.25635566]
["bitfinex-derivatives","BTCF0:USTF0",1742949768423,0.00109058,87779.0,87778.0,0.25635566]
["bitfinex-derivatives","BTCF0:USTF0",1742949769919,0.00109058,87779.0,87778.0,0.26713483]
["bitfinex-derivatives","BTCF0:USTF0",1742949770915,0.00109058,87779.0,87778.0,0.24243945]
["bitfinex-derivatives","BTCF0:USTF0",1742949771315,0.00109058,87779.0,87778.0,0.22612875]
["bitfinex-derivatives","BTCF0:USTF0",1742949771823,0.3608,87793.0,87792.0,0.1138919]
["bitfinex-derivatives","BTCF0:USTF0",1742949772004,0.271348,87797.0,87796.0,0.1138867]
["bitfinex-derivatives","BTCF0:USTF0",1742949772209,0.27254801,87797.0,87796.0,0.1150867]
["bitfinex-derivatives","BTCF0:USTF0",1742949773018,0.27254801,87797.0,87796.0,0.21590628]
["bitfinex-derivatives","BTCF0:USTF0",1742949773217,0.00120001,87797.0,87796.0,0.21590628]
["bitfinex-derivatives","BTCF0:USTF0",1742949773515,0.00120001,87797.0,87796.0,0.21550628]
["bitfinex-derivatives","BTCF0:USTF0",1742949773719,0.1410334,87812.0,87796.0,0.21550628]
["bitfinex-derivatives","BTCF0:USTF0",1742949773720,0.1136,87818.0,87808.0,0.0569353]
["bitfinex-derivatives","BTCF0:USTF0",1742949773919,0.4746633,87814.0,87813.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1742949774214,0.4746633,87814.0,87813.0,0.1155046]
["bitfinex-derivatives","BTCF0:USTF0",1742949774911,0.47586335,87814.0,87813.0,0.2030046]
["bitfinex-derivatives","BTCF0:USTF0",1742949775713,0.11542067,87814.0,87813.0,0.2030046]
["bitfinex-derivatives","BTCF0:USTF0",1742949775922,0.00155737,87814.0,87813.0,0.2030046]
["bitfinex-derivatives","BTCF0:USTF0",1742949776314,0.04315737,87814.0,87813.0,0.2030046]
["bitfinex-derivatives","BTCF0:USTF0",1742949776917,0.04315737,87814.0,87813.0,0.21768032]
["bitfinex-derivatives","BTCF0:USTF0",1742949777726,0.15702067,87814.0,87813.0,0.21768032]
["bitfinex-derivatives","BTCF0:USTF0",1742949778128,0.04315737,87814.0,87813.0,0.21768032]
["bitfinex-derivatives","BTCF0:USTF0",1742949778714,0.15702067,87814.0,87813.0,0.01631572]
["bitfinex-derivatives","BTCF0:USTF0",1742949778914,0.15702067,87814.0,87813.0,0.01467572]
["bitfinex-derivatives","BTCF0:USTF0",1742949779126,0.1708102,87808.0,87807.0,0.1138714]
["bitfinex-derivatives","BTCF0:USTF0",1742949779319,0.1708102,87808.0,87807.0,0.1154714]
["bitfinex-derivatives","BTCF0:USTF0",1742949779723,0.21796757,87808.0,87807.0,0.1154714]
["bitfinex-derivatives","BTCF0:USTF0",1742949779911,0.21796757,87808.0,87807.0,0.01603796]
["bitfinex-derivatives","BTCF0:USTF0",1742949780131,0.21796757,87808.0,87807.0,0.12991036]
["bitfinex-derivatives","BTCF0:USTF0",1742949780334,0.21796757,87808.0,87807.0,0.01603796]
["bitfinex-derivatives","BTCF0:USTF0",1742949780531,0.21796757,87808.0,87807.0,0.01443796]
["bitfinex-derivatives","BTCF0:USTF0",1742949781133,0.21796757,87808.0,87807.0,0.12831036]
["bitfinex-derivatives","BTCF0:USTF0",1742949781342,0.21796757,87808.0,87807.0,0.12987036]
["bitfinex-derivatives","BTCF0:USTF0",1742949781542,0.2191704,87808.0,87807.0,0.12831036]
["bitfinex-derivatives","BTCF0:USTF0",1742949781837,0.2191704,87808.0,87807.0,0.01443796]
["bitfinex-derivatives","BTCF0:USTF0",1742949782044,0.1138737,87806.0,87805.0,0.0569372]
["bitfinex-derivatives","BTCF0:USTF0",1742949782426,0.1138737,87806.0,87805.0,0.0585772]
["bitfinex-derivatives","BTCF0:USTF0",1742949783034,0.11684193,87806.0,87805.0,0.0585772]
["bitfinex-derivatives","BTCF0:USTF0",1742949783244,0.11684193,87806.0,87805.0,0.07305844]
["bitfinex-derivatives","BTCF0:USTF0",1742949784649,0.11684193,87806.0,87805.0,0.01612124]
["bitfinex-derivatives","BTCF0:USTF0",1742949785241,0.11684193,87806.0,87805.0,0.01448124]
["bitfinex-derivatives","BTCF0:USTF0",1742949785843,0.1138893,87795.0,87794.0,0.1138886]
["bitfinex-derivatives","BTCF0:USTF0",1742949786038,0.1138893,87795.0,87794.0,0.1994486]
["bitfinex-derivatives","BTCF0:USTF0",1742949786240,0.25195753,87795.0,87794.0,0.1994486]
["bitfinex-derivatives","BTCF0:USTF0",1742949786650,0.25195753,87795.0,87794.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1742949786853,0.25195753,87795.0,87794.0,0.1994493]
["bitfinex-derivatives","BTCF0:USTF0",1742949787539,0.25195753,87795.0,87794.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1742949789235,0.25195753,87795.0,87794.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1742949791251,0.25195753,87795.0,87794.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742949791436,0.1138932,87791.0,87790.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742949791642,0.1138932,87791.0,87790.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1742949791846,0.1138932,87791.0,87790.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742949792039,0.1138932,87791.0,87790.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742949792240,0.20496143,87791.0,87790.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742949793052,0.20496143,87791.0,87790.0,0.1614945]
["bitfinex-derivatives","BTCF0:USTF0",1742949793446,0.20496143,87791.0,87790.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742949793647,0.20496143,87791.0,87790.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742949794152,0.20496143,87791.0,87790.0,0.2054945]
["bitfinex-derivatives","BTCF0:USTF0",1742949795554,0.20496143,87791.0,87790.0,0.22095206]
["bitfinex-derivatives","BTCF0:USTF0",1742949796844,0.20496143,87791.0,87790.0,0.10705756]
["bitfinex-derivatives","BTCF0:USTF0",1742949797049,0.1138958,87789.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949797242,0.11686403,87789.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949798554,0.11686403,87789.0,87788.0,0.00177091]
["bitfinex-derivatives","BTCF0:USTF0",1742949799647,0.11686403,87789.0,87788.0,0.09047091]
["bitfinex-derivatives","BTCF0:USTF0",1742949803665,0.11686403,87789.0,87788.0,0.08887091]
["bitfinex-derivatives","BTCF0:USTF0",1742949803960,0.11686403,87789.0,87788.0,0.09047091]
["bitfinex-derivatives","BTCF0:USTF0",1742949804751,0.11686403,87789.0,87788.0,0.08887091]
["bitfinex-derivatives","BTCF0:USTF0",1742949804953,0.11686403,87789.0,87788.0,0.04597091]
["bitfinex-derivatives","BTCF0:USTF0",1742949805153,0.11686403,87789.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949805360,0.1708635,87779.0,87778.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742949805562,0.1708635,87779.0,87778.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742949805955,0.2576635,87779.0,87778.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742949806352,0.27168304,87779.0,87778.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742949806555,0.27168304,87779.0,87778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742949818262,0.27168304,87779.0,87773.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742949818263,0.1139152,87774.0,87773.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742949818568,0.4747152,87774.0,87773.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742949819379,0.56528343,87774.0,87773.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742949820362,0.68004343,87774.0,87773.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742949822758,0.68878198,87774.0,87773.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742949824370,0.57402198,87774.0,87773.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742949824679,0.3608,87796.0,87784.0,0.0569511]
["bitfinex-derivatives","BTCF0:USTF0",1742949824979,0.01098682,87795.0,87786.0,0.1138997]
["bitfinex-derivatives","BTCF0:USTF0",1742949825273,0.01098682,87795.0,87786.0,1.6154597]
["bitfinex-derivatives","BTCF0:USTF0",1742949825274,0.11406931,87787.0,87786.0,1.6154597]
["bitfinex-derivatives","BTCF0:USTF0",1742949825472,0.11406931,87787.0,87786.0,1.58986]
["bitfinex-derivatives","BTCF0:USTF0",1742949825675,0.11406931,87787.0,87786.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1742949826378,0.20016931,87787.0,87786.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1742949826975,0.56096931,87787.0,87786.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1742949827274,0.56096931,87787.0,87786.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1742949827275,0.11406931,87787.0,87786.0,0.2021997]
["bitfinex-derivatives","BTCF0:USTF0",1742949827476,0.11406931,87787.0,87786.0,0.2037597]
["bitfinex-derivatives","BTCF0:USTF0",1742949836881,0.11406931,87787.0,87786.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1742949837087,0.11406931,87787.0,87770.0,0.05713071]
["bitfinex-derivatives","BTCF0:USTF0",1742949837088,0.1139087,87779.0,87778.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742949837276,0.1139087,87779.0,87778.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1742949837476,0.11498871,87779.0,87778.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1742949837691,0.11498871,87779.0,87778.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1742949837986,0.47578871,87779.0,87778.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1742949840584,0.47578871,87779.0,87778.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1742949841487,0.48701551,87779.0,87778.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1742949843683,0.12621551,87779.0,87778.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1742949850787,0.12621551,87779.0,87778.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1742949851187,0.12621551,87779.0,87778.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1742949852308,0.12621551,87779.0,87778.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1742949853098,0.20991551,87779.0,87778.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1742949853802,0.20991551,87779.0,87778.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1742949854999,0.20991551,87779.0,87778.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1742949857097,0.20991551,87779.0,87778.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1742949858801,0.20991551,87779.0,87778.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742949859003,0.1139191,87771.0,87767.0,0.1139233]
["bitfinex-derivatives","BTCF0:USTF0",1742949859204,0.1139191,87771.0,87770.0,0.00133091]
["bitfinex-derivatives","BTCF0:USTF0",1742949859205,0.2282791,87771.0,87770.0,0.00133091]
["bitfinex-derivatives","BTCF0:USTF0",1742949859903,0.3132791,87771.0,87770.0,0.00133091]
["bitfinex-derivatives","BTCF0:USTF0",1742949864816,0.3132791,87771.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949865116,0.3132791,87771.0,87770.0,0.00129091]
["bitfinex-derivatives","BTCF0:USTF0",1742949865315,0.3132791,87771.0,87770.0,0.04507091]
["bitfinex-derivatives","BTCF0:USTF0",1742949867014,0.3132791,87771.0,87770.0,0.04615091]
["bitfinex-derivatives","BTCF0:USTF0",1742949871013,0.00116,87771.0,87770.0,0.16007131]
["bitfinex-derivatives","BTCF0:USTF0",1742949871216,0.1547126,87776.0,87775.0,0.1139139]
["bitfinex-derivatives","BTCF0:USTF0",1742949871517,0.15579261,87776.0,87775.0,0.1149939]
["bitfinex-derivatives","BTCF0:USTF0",1742949871725,0.20059261,87776.0,87775.0,0.1149939]
["bitfinex-derivatives","BTCF0:USTF0",1742949872022,0.20059261,87776.0,87775.0,0.2010939]
["bitfinex-derivatives","BTCF0:USTF0",1742949875921,0.00108001,87776.0,87775.0,0.2010939]
["bitfinex-derivatives","BTCF0:USTF0",1742949876112,0.1588036,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742949876429,0.15940361,87783.0,87782.0,0.13017945]
["bitfinex-derivatives","BTCF0:USTF0",1742949876724,0.15940361,87783.0,87782.0,1.63017945]
["bitfinex-derivatives","BTCF0:USTF0",1742949876932,0.1588036,87783.0,87782.0,1.71237945]
["bitfinex-derivatives","BTCF0:USTF0",1742949879220,0.3191636,87783.0,87782.0,0.01619603]
["bitfinex-derivatives","BTCF0:USTF0",1742949879426,0.1139165,87773.0,87772.0,0.38441743]
["bitfinex-derivatives","BTCF0:USTF0",1742949879616,0.1146765,87773.0,87772.0,0.40521743]
["bitfinex-derivatives","BTCF0:USTF0",1742949880320,0.2447765,87773.0,87772.0,0.49401743]
["bitfinex-derivatives","BTCF0:USTF0",1742949880630,0.2447765,87773.0,87772.0,0.50953654]
["bitfinex-derivatives","BTCF0:USTF0",1742949880813,0.2447765,87773.0,87772.0,0.23903691]
["bitfinex-derivatives","BTCF0:USTF0",1742949881124,0.2447765,87773.0,87772.0,0.23803837]
["bitfinex-derivatives","BTCF0:USTF0",1742949882827,0.3608165,87773.0,87772.0,0.23803837]
["bitfinex-derivatives","BTCF0:USTF0",1742949883218,0.3198165,87773.0,87772.0,0.23803837]
["bitfinex-derivatives","BTCF0:USTF0",1742949883421,0.3198165,87773.0,87772.0,0.25359946]
["bitfinex-derivatives","BTCF0:USTF0",1742949884131,0.3198165,87773.0,87772.0,1.73907889]
["bitfinex-derivatives","BTCF0:USTF0",1742949885424,0.3198165,87773.0,87772.0,1.75363903]
["bitfinex-derivatives","BTCF0:USTF0",1742949886218,0.3190565,87773.0,87772.0,1.75363903]
["bitfinex-derivatives","BTCF0:USTF0",1742949886625,0.3190565,87773.0,87772.0,2.11443903]
["bitfinex-derivatives","BTCF0:USTF0",1742949888330,0.2030165,87773.0,87772.0,2.11443903]
["bitfinex-derivatives","BTCF0:USTF0",1742949890517,0.2030165,87773.0,87772.0,1.75363903]
["bitfinex-derivatives","BTCF0:USTF0",1742949890721,0.2037765,87773.0,87772.0,1.75363903]
["bitfinex-derivatives","BTCF0:USTF0",1742949891620,0.00076,87773.0,87772.0,1.7785034]
["bitfinex-derivatives","BTCF0:USTF0",1742949891823,8e-05,87774.0,87773.0,0.1139165]
["bitfinex-derivatives","BTCF0:USTF0",1742949892032,0.1589087,87779.0,87778.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1742949892221,0.1589087,87779.0,87778.0,0.77513546]
["bitfinex-derivatives","BTCF0:USTF0",1742949892430,0.1589087,87779.0,87778.0,0.7896956]
["bitfinex-derivatives","BTCF0:USTF0",1742949892626,0.1589087,87779.0,87778.0,0.7904556]
["bitfinex-derivatives","BTCF0:USTF0",1742949892935,0.1589087,87779.0,87778.0,0.7896956]
["bitfinex-derivatives","BTCF0:USTF0",1742949893231,0.1589087,87779.0,87778.0,0.8765956]
["bitfinex-derivatives","BTCF0:USTF0",1742949893630,0.0423,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742949893834,0.00017091,87787.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742949893835,0.11406931,87787.0,87786.0,0.1138997]
["bitfinex-derivatives","BTCF0:USTF0",1742949894035,0.11406931,87787.0,87786.0,0.15456213]
["bitfinex-derivatives","BTCF0:USTF0",1742949894226,0.00017091,87787.0,87786.0,0.15456213]
["bitfinex-derivatives","BTCF0:USTF0",1742949894428,0.00017091,87787.0,87786.0,0.25602227]
["bitfinex-derivatives","BTCF0:USTF0",1742949894630,0.11406931,87787.0,87786.0,0.25602227]
["bitfinex-derivatives","BTCF0:USTF0",1742949895223,0.15656931,87787.0,87786.0,0.25602227]
["bitfinex-derivatives","BTCF0:USTF0",1742949895623,0.15656931,87787.0,87786.0,0.61661139]
["bitfinex-derivatives","BTCF0:USTF0",1742949896027,0.15656931,87787.0,87786.0,0.62784814]
["bitfinex-derivatives","BTCF0:USTF0",1742949896319,0.15656931,87787.0,87786.0,0.60295486]
["bitfinex-derivatives","BTCF0:USTF0",1742949896829,0.15656931,87787.0,87786.0,0.60297775]
["bitfinex-derivatives","BTCF0:USTF0",1742949897046,0.15656931,87787.0,87786.0,0.59174102]
["bitfinex-derivatives","BTCF0:USTF0",1742949897335,0.19786931,87787.0,87786.0,0.59174102]
["bitfinex-derivatives","BTCF0:USTF0",1742949897522,0.19854931,87787.0,87786.0,0.59258102]
["bitfinex-derivatives","BTCF0:USTF0",1742949898337,0.08465091,87787.0,87786.0,0.59258102]
["bitfinex-derivatives","BTCF0:USTF0",1742949898534,0.19786931,87787.0,87786.0,0.59258102]
["bitfinex-derivatives","BTCF0:USTF0",1742949898726,0.19866931,87787.0,87786.0,0.59258102]
["bitfinex-derivatives","BTCF0:USTF0",1742949900330,0.19866931,87787.0,87786.0,0.03098132]
["bitfinex-derivatives","BTCF0:USTF0",1742949900534,0.19866931,87787.0,87786.0,0.03014132]
["bitfinex-derivatives","BTCF0:USTF0",1742949900838,0.19866931,87787.0,87786.0,0.01532014]
["bitfinex-derivatives","BTCF0:USTF0",1742949901031,0.19866931,87787.0,87786.0,0.12845984]
["bitfinex-derivatives","BTCF0:USTF0",1742949901230,0.19866931,87787.0,87786.0,0.1146597]
["bitfinex-derivatives","BTCF0:USTF0",1742949902643,0.08477091,87787.0,87786.0,0.1146597]
["bitfinex-derivatives","BTCF0:USTF0",1742949902946,0.3608,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742949903238,0.1563827,87800.0,87799.0,0.1148828]
["bitfinex-derivatives","BTCF0:USTF0",1742949903444,0.1563827,87800.0,87799.0,1.6148828]
["bitfinex-derivatives","BTCF0:USTF0",1742949903445,0.04254001,87800.0,87799.0,1.6148828]
["bitfinex-derivatives","BTCF0:USTF0",1742949903643,0.0415,87800.0,87799.0,0.1565828]
["bitfinex-derivatives","BTCF0:USTF0",1742949903953,0.0569335,87814.0,87813.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742949904134,0.2138335,87814.0,87813.0,0.1148633]
["bitfinex-derivatives","BTCF0:USTF0",1742949904327,0.2144735,87814.0,87813.0,0.1148633]
["bitfinex-derivatives","BTCF0:USTF0",1742949904943,0.00064,87814.0,87813.0,0.1148633]
["bitfinex-derivatives","BTCF0:USTF0",1742949905242,0.1138612,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742949905541,0.15706121,87816.0,87815.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1742949905743,0.15706121,87816.0,87815.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1742949906542,0.04360001,87816.0,87815.0,0.561862]
["bitfinex-derivatives","BTCF0:USTF0",1742949906744,0.1139265,87827.0,87826.0,0.1138478]
["bitfinex-derivatives","BTCF0:USTF0",1742949906943,0.1145265,87827.0,87826.0,0.4757278]
["bitfinex-derivatives","BTCF0:USTF0",1742949907637,0.1145265,87827.0,87826.0,0.4857278]
["bitfinex-derivatives","BTCF0:USTF0",1742949907833,0.00068,87827.0,87826.0,0.4857278]
["bitfinex-derivatives","BTCF0:USTF0",1742949908034,0.04328,87827.0,87826.0,0.5296278]
["bitfinex-derivatives","BTCF0:USTF0",1742949908348,0.1571265,87827.0,87826.0,0.5296278]
["bitfinex-derivatives","BTCF0:USTF0",1742949912635,0.1571265,87827.0,87826.0,0.5695278]
["bitfinex-derivatives","BTCF0:USTF0",1742949913045,0.1571265,87827.0,87826.0,0.5296278]
["bitfinex-derivatives","BTCF0:USTF0",1742949916344,0.1974265,87827.0,87826.0,0.5296278]
["bitfinex-derivatives","BTCF0:USTF0",1742949917141,0.1974265,87827.0,87826.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1742949917364,0.1974265,87827.0,87826.0,0.4857278]
["bitfinex-derivatives","BTCF0:USTF0",1742949917846,0.08358,87827.0,87826.0,0.4857278]
["bitfinex-derivatives","BTCF0:USTF0",1742949918144,0.04098,87827.0,87826.0,0.5285278]
["bitfinex-derivatives","BTCF0:USTF0",1742949918345,0.0403,87827.0,87826.0,0.5285278]
["bitfinex-derivatives","BTCF0:USTF0",1742949918540,0.0413,87827.0,87826.0,0.5728278]
["bitfinex-derivatives","BTCF0:USTF0",1742949918745,0.1551465,87827.0,87826.0,0.5728278]
["bitfinex-derivatives","BTCF0:USTF0",1742949919045,0.15474651,87827.0,87826.0,0.5728278]
["bitfinex-derivatives","BTCF0:USTF0",1742949919243,0.19654651,87827.0,87826.0,0.5728278]
["bitfinex-derivatives","BTCF0:USTF0",1742949919935,0.19654651,87827.0,87826.0,2.0728278]
["bitfinex-derivatives","BTCF0:USTF0",1742949920240,0.1959465,87827.0,87826.0,2.0728278]
["bitfinex-derivatives","BTCF0:USTF0",1742949921442,0.0004,87832.0,87826.0,2.0728278]
["bitfinex-derivatives","BTCF0:USTF0",1742949921630,0.1707433,87846.0,87845.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1742949921835,0.1714233,87846.0,87845.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1742949922042,0.1714233,87846.0,87845.0,0.114818]
["bitfinex-derivatives","BTCF0:USTF0",1742949922235,0.1714233,87846.0,87845.0,1.614818]
["bitfinex-derivatives","BTCF0:USTF0",1742949922746,0.1714233,87846.0,87845.0,0.114818]
["bitfinex-derivatives","BTCF0:USTF0",1742949922948,0.2558233,87846.0,87845.0,0.114818]
["bitfinex-derivatives","BTCF0:USTF0",1742949923332,0.08508,87846.0,87845.0,0.200618]
["bitfinex-derivatives","BTCF0:USTF0",1742949924945,0.08508,87846.0,87845.0,0.114818]
["bitfinex-derivatives","BTCF0:USTF0",1742949925145,0.1989019,87846.0,87845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742949925353,0.1138283,87842.0,87841.0,0.1138282]
["bitfinex-derivatives","BTCF0:USTF0",1742949925548,0.11544,87842.0,87841.0,0.3148282]
["bitfinex-derivatives","BTCF0:USTF0",1742949925741,0.11544,87842.0,87841.0,0.3549282]
["bitfinex-derivatives","BTCF0:USTF0",1742949926139,0.229267,87842.0,87841.0,0.3549282]
["bitfinex-derivatives","BTCF0:USTF0",1742949926840,0.273067,87842.0,87841.0,0.3549282]
["bitfinex-derivatives","BTCF0:USTF0",1742949927044,0.273067,87842.0,87841.0,0.3148282]
["bitfinex-derivatives","BTCF0:USTF0",1742949927851,0.273067,87842.0,87841.0,0.3584282]
["bitfinex-derivatives","BTCF0:USTF0",1742949932348,0.273067,87842.0,87841.0,0.3580282]
["bitfinex-derivatives","BTCF0:USTF0",1742949932543,0.27262073,87842.0,87841.0,0.3580282]
["bitfinex-derivatives","BTCF0:USTF0",1742949933056,0.27262073,87842.0,87841.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742949933557,0.27262073,87842.0,87841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742949933752,0.27262073,87842.0,87841.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742949934358,0.27262073,87842.0,87841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742949934554,0.27262073,87842.0,87841.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742949934957,0.27262073,87842.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742949935161,0.1138322,87838.0,87837.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742949935352,0.1148322,87838.0,87837.0,0.1150043]
["bitfinex-derivatives","BTCF0:USTF0",1742949936058,0.1569322,87838.0,87837.0,0.1150043]
["bitfinex-derivatives","BTCF0:USTF0",1742949936459,0.1569322,87838.0,87837.0,0.0011708]
["bitfinex-derivatives","BTCF0:USTF0",1742949936859,0.1569322,87838.0,87837.0,0.1150043]
["bitfinex-derivatives","BTCF0:USTF0",1742949938053,0.15648585,87838.0,87837.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1742949939254,0.19938585,87838.0,87837.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1742949940366,0.19938585,87838.0,87837.0,0.0007708]
["bitfinex-derivatives","BTCF0:USTF0",1742949942052,0.00021089,87846.0,87845.0,0.1138232]
["bitfinex-derivatives","BTCF0:USTF0",1742949942252,0.00021089,87846.0,87840.0,0.1138236]
["bitfinex-derivatives","BTCF0:USTF0",1742949942253,0.1707459,87841.0,87840.0,0.1138236]
["bitfinex-derivatives","BTCF0:USTF0",1742949942562,0.17198591,87841.0,87840.0,1.6150636]
["bitfinex-derivatives","BTCF0:USTF0",1742949942763,0.1707459,87841.0,87840.0,1.6719769]
["bitfinex-derivatives","BTCF0:USTF0",1742949943066,0.1707459,87841.0,87840.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1742949943251,0.1707459,87841.0,87840.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742949943252,0.17153948,87841.0,87840.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742949943457,0.29673948,87841.0,87840.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742949943653,0.29673948,87841.0,87840.0,0.1150696]
["bitfinex-derivatives","BTCF0:USTF0",1742949944257,0.41085948,87841.0,87840.0,0.1150696]
["bitfinex-derivatives","BTCF0:USTF0",1742949945357,0.41085948,87841.0,87840.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742949946167,0.41073948,87841.0,87840.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742949946669,0.41069948,87841.0,87840.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742949946866,0.1138361,87835.0,87834.0,0.20322341]
["bitfinex-derivatives","BTCF0:USTF0",1742949947071,0.47587611,87835.0,87834.0,0.20446341]
["bitfinex-derivatives","BTCF0:USTF0",1742949949668,0.113862,87815.0,87808.0,0.47432647]
["bitfinex-derivatives","BTCF0:USTF0",1742949949858,0.1138763,87804.0,87801.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742949950061,0.4746763,87804.0,87803.0,0.95040307]
["bitfinex-derivatives","BTCF0:USTF0",1742949950263,0.58955631,87804.0,87803.0,0.95040307]
["bitfinex-derivatives","BTCF0:USTF0",1742949950766,0.67085631,87804.0,87803.0,0.40808668]
["bitfinex-derivatives","BTCF0:USTF0",1742949951480,0.68176634,87804.0,87803.0,0.40808668]
["bitfinex-derivatives","BTCF0:USTF0",1742949951969,0.1138867,87796.0,87795.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742949952173,0.1138867,87796.0,87795.0,0.0007708]
["bitfinex-derivatives","BTCF0:USTF0",1742949952174,0.4746867,87796.0,87795.0,0.0007708]
["bitfinex-derivatives","BTCF0:USTF0",1742949952366,0.47528671,87796.0,87795.0,0.0007708]
["bitfinex-derivatives","BTCF0:USTF0",1742949952973,0.55698671,87796.0,87795.0,0.0007708]
["bitfinex-derivatives","BTCF0:USTF0",1742949953167,0.55698671,87796.0,87795.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1742949953368,0.5565402,87796.0,87795.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1742949953569,0.5585402,87796.0,87795.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1742949953971,0.51824001,87796.0,87795.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742949954169,0.47744001,87796.0,87795.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742949954367,0.23052671,87796.0,87795.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742949954876,0.11664001,87796.0,87795.0,1.6563588]
["bitfinex-derivatives","BTCF0:USTF0",1742949955069,0.2299267,87796.0,87795.0,1.6563588]
["bitfinex-derivatives","BTCF0:USTF0",1742949955772,0.2306467,87796.0,87795.0,1.6563588]
["bitfinex-derivatives","BTCF0:USTF0",1742949956490,0.1166067,87796.0,87795.0,1.6993588]
["bitfinex-derivatives","BTCF0:USTF0",1742949956680,0.002,87796.0,87795.0,1.6993588]
["bitfinex-derivatives","BTCF0:USTF0",1742949956883,0.1158867,87796.0,87795.0,1.6993588]
["bitfinex-derivatives","BTCF0:USTF0",1742949957983,0.002,87796.0,87795.0,1.6993588]
["bitfinex-derivatives","BTCF0:USTF0",1742949958580,0.11544011,87796.0,87795.0,1.6989588]
["bitfinex-derivatives","BTCF0:USTF0",1742949958882,0.11544011,87796.0,87795.0,1.6995588]
["bitfinex-derivatives","BTCF0:USTF0",1742949961380,0.00155341,87796.0,87795.0,1.5857]
["bitfinex-derivatives","BTCF0:USTF0",1742949961677,0.00155341,87796.0,87795.0,0.199588]
["bitfinex-derivatives","BTCF0:USTF0",1742949963783,0.00110674,87796.0,87795.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1742949968979,0.00110674,87796.0,87795.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1742949969177,0.00065999,87796.0,87795.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1742949971791,0.00065999,87796.0,87795.0,0.157488]
["bitfinex-derivatives","BTCF0:USTF0",1742949971986,0.11454669,87796.0,87795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742949972293,0.11530669,87796.0,87795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742949973083,0.47610669,87796.0,87795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742949973289,0.1138946,87791.0,87790.0,0.1138941]
["bitfinex-derivatives","BTCF0:USTF0",1742949973488,0.1146546,87791.0,87790.0,0.2444941]
["bitfinex-derivatives","BTCF0:USTF0",1742949973883,0.2282146,87791.0,87790.0,0.2444941]
["bitfinex-derivatives","BTCF0:USTF0",1742949974197,0.2282146,87791.0,87790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742949974198,0.23955384,87791.0,87790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742949974383,0.1138971,87788.0,87787.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742949974583,0.47565711,87788.0,87787.0,0.1140692]
["bitfinex-derivatives","BTCF0:USTF0",1742949974792,0.47565711,87788.0,87787.0,0.1146692]
["bitfinex-derivatives","BTCF0:USTF0",1742949975890,0.47565711,87788.0,87787.0,0.1156692]
["bitfinex-derivatives","BTCF0:USTF0",1742949976581,0.47565711,87788.0,87787.0,0.1166692]
["bitfinex-derivatives","BTCF0:USTF0",1742949977679,0.47521028,87788.0,87787.0,0.1162692]
["bitfinex-derivatives","BTCF0:USTF0",1742949977879,0.47521028,87788.0,87787.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1742949978080,0.47621028,87788.0,87787.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1742949978790,0.61204765,87788.0,87787.0,0.1142692]
["bitfinex-derivatives","BTCF0:USTF0",1742949978998,0.61604765,87788.0,87787.0,0.1136692]
["bitfinex-derivatives","BTCF0:USTF0",1742949979190,0.61604765,87788.0,87787.0,1.6136692]
["bitfinex-derivatives","BTCF0:USTF0",1742949979494,0.61604765,87788.0,87787.0,1.6143492]
["bitfinex-derivatives","BTCF0:USTF0",1742949979688,0.61604765,87788.0,87787.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742949980479,0.61104765,87788.0,87787.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742949980683,0.61604765,87788.0,87787.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742949983295,0.1139074,87780.0,87755.0,0.0569694]
["bitfinex-derivatives","BTCF0:USTF0",1742949983594,0.1139074,87780.0,87779.0,0.0101708]
["bitfinex-derivatives","BTCF0:USTF0",1742949983595,0.2282274,87780.0,87779.0,0.0101708]
["bitfinex-derivatives","BTCF0:USTF0",1742949983898,0.2282274,87780.0,87779.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1742949984098,0.5890274,87780.0,87779.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1742949984686,0.5890274,87780.0,87779.0,0.0101708]
["bitfinex-derivatives","BTCF0:USTF0",1742949984885,0.5890274,87780.0,87779.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1742949985299,0.5900274,87780.0,87779.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1742949985795,0.5940274,87780.0,87779.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1742949986001,0.5940274,87780.0,87779.0,0.0101708]
["bitfinex-derivatives","BTCF0:USTF0",1742949986305,0.5940274,87780.0,87779.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742949986484,0.5940274,87780.0,87779.0,0.0007708]
["bitfinex-derivatives","BTCF0:USTF0",1742949987095,0.5940274,87780.0,87779.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1742949987298,0.59358049,87780.0,87779.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1742949987497,0.72984888,87780.0,87779.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1742949987800,0.1139243,87767.0,87766.0,0.1548256]
["bitfinex-derivatives","BTCF0:USTF0",1742949987989,0.11516431,87767.0,87766.0,1.6954256]
["bitfinex-derivatives","BTCF0:USTF0",1742949988186,0.1139243,87767.0,87766.0,1.6954256]
["bitfinex-derivatives","BTCF0:USTF0",1742949988380,0.19702431,87767.0,87766.0,1.6954256]
["bitfinex-derivatives","BTCF0:USTF0",1742949988586,0.19702431,87767.0,87766.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742949989395,0.1139347,87759.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949989588,0.47613471,87759.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742949989789,0.47613471,87759.0,87758.0,1.50077091]
["bitfinex-derivatives","BTCF0:USTF0",1742949989988,0.47613471,87759.0,87758.0,1.50085091]
["bitfinex-derivatives","BTCF0:USTF0",1742949990185,0.55823471,87759.0,87758.0,1.58085091]
["bitfinex-derivatives","BTCF0:USTF0",1742949990802,0.5696375,87759.0,87758.0,1.58185091]
["bitfinex-derivatives","BTCF0:USTF0",1742949991691,0.6831975,87759.0,87758.0,1.58185091]
["bitfinex-derivatives","BTCF0:USTF0",1742949992399,0.6831975,87759.0,87758.0,1.58285091]
["bitfinex-derivatives","BTCF0:USTF0",1742949992600,0.6831975,87759.0,87758.0,1.58245091]
["bitfinex-derivatives","BTCF0:USTF0",1742949992800,0.68275051,87759.0,87758.0,1.58245091]
["bitfinex-derivatives","BTCF0:USTF0",1742949995399,0.32195051,87759.0,87758.0,1.58245091]
["bitfinex-derivatives","BTCF0:USTF0",1742949995596,0.68275051,87759.0,87758.0,1.58245091]
["bitfinex-derivatives","BTCF0:USTF0",1742949997106,0.68275051,87759.0,87758.0,1.58205091]
["bitfinex-derivatives","BTCF0:USTF0",1742949997306,0.68230344,87759.0,87758.0,1.58205091]
["bitfinex-derivatives","BTCF0:USTF0",1742950001902,0.68230344,87759.0,87758.0,1.58165091]
["bitfinex-derivatives","BTCF0:USTF0",1742950002105,0.68185629,87759.0,87758.0,1.58165091]
["bitfinex-derivatives","BTCF0:USTF0",1742950003099,0.68185629,87759.0,87758.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1742950003503,0.68185629,87759.0,87758.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742950003698,0.68185629,87759.0,87758.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742950004399,0.1139438,87752.0,87751.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742950004599,0.0569725,87751.0,87747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950004913,0.0569725,87751.0,87731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742950004914,0.1139542,87744.0,87743.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742950005099,0.11535421,87744.0,87743.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742950005300,0.1139555,87743.0,87742.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742950005607,0.19775551,87743.0,87742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950005813,0.1139568,87742.0,87741.0,0.00170931]
["bitfinex-derivatives","BTCF0:USTF0",1742950006011,0.47615681,87742.0,87741.0,0.00170931]
["bitfinex-derivatives","BTCF0:USTF0",1742950006213,0.1139594,87740.0,87739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950006402,0.1139659,87735.0,87734.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1742950006603,0.22832591,87735.0,87734.0,0.00079402]
["bitfinex-derivatives","BTCF0:USTF0",1742950006810,0.22832591,87735.0,87734.0,0.00087402]
["bitfinex-derivatives","BTCF0:USTF0",1742950006998,0.22532591,87735.0,87734.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1742950007206,0.32131058,87735.0,87734.0,0.00019402]
["bitfinex-derivatives","BTCF0:USTF0",1742950007512,0.1139685,87733.0,87732.0,0.11384332]
["bitfinex-derivatives","BTCF0:USTF0",1742950007711,0.1139685,87733.0,87732.0,0.37444332]
["bitfinex-derivatives","BTCF0:USTF0",1742950007712,0.00140001,87733.0,87732.0,0.37444332]
["bitfinex-derivatives","BTCF0:USTF0",1742950007900,0.11288,87733.0,87732.0,0.38940872]
["bitfinex-derivatives","BTCF0:USTF0",1742950008102,0.11428001,87733.0,87732.0,0.38936972]
["bitfinex-derivatives","BTCF0:USTF0",1742950008302,0.2268485,87733.0,87732.0,0.38936972]
["bitfinex-derivatives","BTCF0:USTF0",1742950008606,0.2283285,87733.0,87732.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742950008998,0.2283285,87733.0,87732.0,1.8745698]
["bitfinex-derivatives","BTCF0:USTF0",1742950009203,0.2268485,87733.0,87732.0,1.8745698]
["bitfinex-derivatives","BTCF0:USTF0",1742950009400,0.2268485,87733.0,87732.0,1.8895504]
["bitfinex-derivatives","BTCF0:USTF0",1742950009616,0.2278485,87733.0,87732.0,1.8895504]
["bitfinex-derivatives","BTCF0:USTF0",1742950011127,0.2278485,87733.0,87732.0,1.8891504]
["bitfinex-derivatives","BTCF0:USTF0",1742950011415,0.22740111,87733.0,87732.0,1.88907429]
["bitfinex-derivatives","BTCF0:USTF0",1742950012012,0.11343261,87733.0,87732.0,1.88907429]
["bitfinex-derivatives","BTCF0:USTF0",1742950012217,0.22740111,87733.0,87732.0,1.88907429]
["bitfinex-derivatives","BTCF0:USTF0",1742950013816,0.22695364,87733.0,87732.0,1.88867429]
["bitfinex-derivatives","BTCF0:USTF0",1742950015305,0.22695364,87733.0,87732.0,1.89099429]
["bitfinex-derivatives","BTCF0:USTF0",1742950016401,0.22650609,87733.0,87732.0,1.89059429]
["bitfinex-derivatives","BTCF0:USTF0",1742950017504,0.11253759,87733.0,87732.0,1.89059429]
["bitfinex-derivatives","BTCF0:USTF0",1742950017704,0.001,87733.0,87732.0,1.89064253]
["bitfinex-derivatives","BTCF0:USTF0",1742950018912,0.001,87733.0,87732.0,1.89024253]
["bitfinex-derivatives","BTCF0:USTF0",1742950019115,0.00055237,87733.0,87732.0,1.88792253]
["bitfinex-derivatives","BTCF0:USTF0",1742950019909,0.00055237,87733.0,87732.0,1.8879221]
["bitfinex-derivatives","BTCF0:USTF0",1742950020114,0.00055237,87733.0,87732.0,1.8902421]
["bitfinex-derivatives","BTCF0:USTF0",1742950021207,0.00055237,87733.0,87732.0,1.9299421]
["bitfinex-derivatives","BTCF0:USTF0",1742950022015,0.00055237,87733.0,87732.0,1.9687421]
["bitfinex-derivatives","BTCF0:USTF0",1742950024214,0.00055237,87733.0,87732.0,1.9664221]
["bitfinex-derivatives","BTCF0:USTF0",1742950025214,0.00055237,87733.0,87732.0,1.96870672]
["bitfinex-derivatives","BTCF0:USTF0",1742950025522,0.00010466,87733.0,87732.0,1.96830672]
["bitfinex-derivatives","BTCF0:USTF0",1742950026122,0.11407316,87733.0,87732.0,0.38980672]
["bitfinex-derivatives","BTCF0:USTF0",1742950026320,0.11555316,87733.0,87732.0,0.38980672]
["bitfinex-derivatives","BTCF0:USTF0",1742950026533,0.19695316,87733.0,87732.0,0.38980672]
["bitfinex-derivatives","BTCF0:USTF0",1742950026728,0.19547316,87733.0,87732.0,0.38980672]
["bitfinex-derivatives","BTCF0:USTF0",1742950028030,0.19547316,87733.0,87732.0,0.38984418]
["bitfinex-derivatives","BTCF0:USTF0",1742950028326,0.20654363,87733.0,87732.0,0.38984418]
["bitfinex-derivatives","BTCF0:USTF0",1742950028527,0.20794364,87733.0,87732.0,0.38984418]
["bitfinex-derivatives","BTCF0:USTF0",1742950029118,0.20654363,87733.0,87732.0,0.38752418]
["bitfinex-derivatives","BTCF0:USTF0",1742950029728,0.20654363,87733.0,87732.0,0.38985165]
["bitfinex-derivatives","BTCF0:USTF0",1742950030618,0.20654363,87733.0,87732.0,0.27588665]
["bitfinex-derivatives","BTCF0:USTF0",1742950030925,0.20794364,87733.0,87732.0,0.27588665]
["bitfinex-derivatives","BTCF0:USTF0",1742950031322,0.20794364,87733.0,87732.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1742950032515,0.20749585,87733.0,87732.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1742950032711,0.20749585,87733.0,87732.0,0.90635109]
["bitfinex-derivatives","BTCF0:USTF0",1742950033327,0.20749585,87733.0,87732.0,0.92148215]
["bitfinex-derivatives","BTCF0:USTF0",1742950034131,0.20749585,87733.0,87732.0,0.91916215]
["bitfinex-derivatives","BTCF0:USTF0",1742950034629,0.20749585,87733.0,87732.0,0.92148215]
["bitfinex-derivatives","BTCF0:USTF0",1742950034822,0.31797584,87733.0,87732.0,0.92148215]
["bitfinex-derivatives","BTCF0:USTF0",1742950035023,0.31937585,87733.0,87732.0,0.92108215]
["bitfinex-derivatives","BTCF0:USTF0",1742950035219,0.31892798,87733.0,87732.0,0.92108215]
["bitfinex-derivatives","BTCF0:USTF0",1742950035427,0.31752797,87733.0,87732.0,0.92108215]
["bitfinex-derivatives","BTCF0:USTF0",1742950036129,0.31752797,87733.0,87732.0,0.92106548]
["bitfinex-derivatives","BTCF0:USTF0",1742950036316,0.31752797,87733.0,87732.0,0.90595109]
["bitfinex-derivatives","BTCF0:USTF0",1742950036317,0.31892798,87733.0,87732.0,0.90595109]
["bitfinex-derivatives","BTCF0:USTF0",1742950037923,0.31848003,87733.0,87732.0,0.90555109]
["bitfinex-derivatives","BTCF0:USTF0",1742950039134,0.31848003,87733.0,87732.0,0.90323109]
["bitfinex-derivatives","BTCF0:USTF0",1742950039427,0.20660003,87733.0,87732.0,0.90323109]
["bitfinex-derivatives","BTCF0:USTF0",1742950039633,0.31856003,87733.0,87732.0,0.90323109]
["bitfinex-derivatives","BTCF0:USTF0",1742950040628,0.31856003,87733.0,87732.0,0.90283109]
["bitfinex-derivatives","BTCF0:USTF0",1742950040828,0.318112,87733.0,87732.0,0.90283109]
["bitfinex-derivatives","BTCF0:USTF0",1742950041830,0.206152,87733.0,87732.0,1.01680089]
["bitfinex-derivatives","BTCF0:USTF0",1742950042140,0.318032,87733.0,87732.0,0.90283109]
["bitfinex-derivatives","BTCF0:USTF0",1742950042324,0.318032,87733.0,87732.0,0.94493109]
["bitfinex-derivatives","BTCF0:USTF0",1742950042527,0.318032,87733.0,87732.0,0.98643109]
["bitfinex-derivatives","BTCF0:USTF0",1742950043036,0.318032,87733.0,87732.0,0.94433109]
["bitfinex-derivatives","BTCF0:USTF0",1742950043439,0.318032,87733.0,87732.0,0.90283109]
["bitfinex-derivatives","BTCF0:USTF0",1742950043637,0.31758581,87733.0,87732.0,0.90283109]
["bitfinex-derivatives","BTCF0:USTF0",1742950046538,0.3171397,87733.0,87732.0,0.90283109]
["bitfinex-derivatives","BTCF0:USTF0",1742950047434,0.3201397,87733.0,87732.0,0.90283109]
["bitfinex-derivatives","BTCF0:USTF0",1742950048725,0.3231397,87733.0,87732.0,0.90283109]
["bitfinex-derivatives","BTCF0:USTF0",1742950049623,0.32269367,87733.0,87732.0,0.90283109]
["bitfinex-derivatives","BTCF0:USTF0",1742950050235,0.32269367,87733.0,87732.0,0.91733597]
["bitfinex-derivatives","BTCF0:USTF0",1742950052032,0.32225367,87733.0,87732.0,0.91733597]
["bitfinex-derivatives","BTCF0:USTF0",1742950052742,0.32180772,87733.0,87732.0,0.91733597]
["bitfinex-derivatives","BTCF0:USTF0",1742950055034,0.68260772,87733.0,87732.0,0.91733597]
["bitfinex-derivatives","BTCF0:USTF0",1742950055636,0.68216185,87733.0,87732.0,0.91733597]
["bitfinex-derivatives","BTCF0:USTF0",1742950057943,0.88627516,87733.0,87732.0,0.91733597]
["bitfinex-derivatives","BTCF0:USTF0",1742950059446,0.88627516,87733.0,87732.0,0.91693597]
["bitfinex-derivatives","BTCF0:USTF0",1742950059447,0.88582937,87733.0,87732.0,0.91693597]
["bitfinex-derivatives","BTCF0:USTF0",1742950061739,0.78723715,87733.0,87732.0,0.91693597]
["bitfinex-derivatives","BTCF0:USTF0",1742950063638,0.78679144,87733.0,87732.0,0.91693597]
["bitfinex-derivatives","BTCF0:USTF0",1742950063837,0.78679144,87733.0,87732.0,0.91653597]
["bitfinex-derivatives","BTCF0:USTF0",1742950066743,0.67535144,87733.0,87732.0,0.91653597]
["bitfinex-derivatives","BTCF0:USTF0",1742950066953,0.78643144,87733.0,87732.0,0.91653597]
["bitfinex-derivatives","BTCF0:USTF0",1742950067750,0.1129211,87733.0,87732.0,1.07160873]
["bitfinex-derivatives","BTCF0:USTF0",1742950067948,0.2268896,87733.0,87732.0,2.57160873]
["bitfinex-derivatives","BTCF0:USTF0",1742950068456,0.22644149,87733.0,87732.0,2.57120873]
["bitfinex-derivatives","BTCF0:USTF0",1742950068841,0.23761055,87733.0,87732.0,2.57120873]
["bitfinex-derivatives","BTCF0:USTF0",1742950069244,0.23661055,87733.0,87732.0,2.57120873]
["bitfinex-derivatives","BTCF0:USTF0",1742950070040,0.23661055,87733.0,87732.0,2.57100937]
["bitfinex-derivatives","BTCF0:USTF0",1742950070246,0.23565865,87733.0,87732.0,2.57100937]
["bitfinex-derivatives","BTCF0:USTF0",1742950070447,0.27415865,87733.0,87732.0,2.57100937]
["bitfinex-derivatives","BTCF0:USTF0",1742950070656,0.27415865,87733.0,87732.0,2.57040937]
["bitfinex-derivatives","BTCF0:USTF0",1742950070856,0.27415865,87733.0,87732.0,2.45643957]
["bitfinex-derivatives","BTCF0:USTF0",1742950071157,0.27415865,87733.0,87732.0,2.57040937]
["bitfinex-derivatives","BTCF0:USTF0",1742950071654,0.27415865,87733.0,87732.0,2.64910937]
["bitfinex-derivatives","BTCF0:USTF0",1742950072858,0.27371301,87733.0,87732.0,2.64870937]
["bitfinex-derivatives","BTCF0:USTF0",1742950073065,0.23521301,87733.0,87732.0,2.64870937]
["bitfinex-derivatives","BTCF0:USTF0",1742950075649,0.23516336,87733.0,87732.0,2.64870937]
["bitfinex-derivatives","BTCF0:USTF0",1742950075947,0.23516336,87733.0,87732.0,2.64930937]
["bitfinex-derivatives","BTCF0:USTF0",1742950076345,0.23516336,87733.0,87732.0,2.64890937]
["bitfinex-derivatives","BTCF0:USTF0",1742950076559,0.27391517,87733.0,87732.0,2.64890937]
["bitfinex-derivatives","BTCF0:USTF0",1742950077258,0.27391517,87733.0,87732.0,2.6238156]
["bitfinex-derivatives","BTCF0:USTF0",1742950077451,0.16933756,87733.0,87732.0,2.67310176]
["bitfinex-derivatives","BTCF0:USTF0",1742950078358,0.13013756,87733.0,87732.0,2.67310176]
["bitfinex-derivatives","BTCF0:USTF0",1742950078857,0.01616906,87733.0,87732.0,2.67310176]
["bitfinex-derivatives","BTCF0:USTF0",1742950079067,0.005,87733.0,87732.0,2.67310176]
["bitfinex-derivatives","BTCF0:USTF0",1742950079558,0.00455444,87733.0,87732.0,2.67310176]
["bitfinex-derivatives","BTCF0:USTF0",1742950079755,0.11852294,87733.0,87732.0,2.67270176]
["bitfinex-derivatives","BTCF0:USTF0",1742950080155,0.11852294,87733.0,87732.0,2.67316301]
["bitfinex-derivatives","BTCF0:USTF0",1742950080456,0.00455444,87733.0,87732.0,2.68424325]
["bitfinex-derivatives","BTCF0:USTF0",1742950081363,0.11852294,87733.0,87732.0,2.68424325]
["bitfinex-derivatives","BTCF0:USTF0",1742950081861,0.11852294,87733.0,87732.0,2.67316301]
["bitfinex-derivatives","BTCF0:USTF0",1742950082065,0.11852294,87733.0,87732.0,2.67312373]
["bitfinex-derivatives","BTCF0:USTF0",1742950083054,0.11807467,87733.0,87732.0,2.67272373]
["bitfinex-derivatives","BTCF0:USTF0",1742950083756,0.11807467,87733.0,87732.0,2.67267588]
["bitfinex-derivatives","BTCF0:USTF0",1742950084360,0.15967467,87733.0,87732.0,2.67267588]
["bitfinex-derivatives","BTCF0:USTF0",1742950085150,0.15967467,87733.0,87732.0,2.64861324]
["bitfinex-derivatives","BTCF0:USTF0",1742950085753,0.11807467,87733.0,87732.0,2.64861324]
["bitfinex-derivatives","BTCF0:USTF0",1742950086359,0.08194662,87733.0,87732.0,2.64861324]
["bitfinex-derivatives","BTCF0:USTF0",1742950086664,0.045,87734.0,87733.0,0.1139685]
["bitfinex-derivatives","BTCF0:USTF0",1742950086848,0.045,87734.0,87733.0,0.41597597]
["bitfinex-derivatives","BTCF0:USTF0",1742950087051,0.045,87734.0,87733.0,0.50057597]
["bitfinex-derivatives","BTCF0:USTF0",1742950087256,0.1139672,87734.0,87733.0,0.53928119]
["bitfinex-derivatives","BTCF0:USTF0",1742950087454,0.01139447,87735.0,87734.0,0.1139672]
["bitfinex-derivatives","BTCF0:USTF0",1742950087649,0.045,87738.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742950087855,0.01116606,87739.0,87738.0,0.1139607]
["bitfinex-derivatives","BTCF0:USTF0",1742950088062,0.1139607,87739.0,87738.0,0.15585393]
["bitfinex-derivatives","BTCF0:USTF0",1742950088269,0.1152407,87739.0,87738.0,0.21478665]
["bitfinex-derivatives","BTCF0:USTF0",1742950088456,0.1577407,87739.0,87738.0,0.21478665]
["bitfinex-derivatives","BTCF0:USTF0",1742950088849,0.1577407,87739.0,87738.0,0.25349187]
["bitfinex-derivatives","BTCF0:USTF0",1742950089264,0.15601522,87739.0,87738.0,0.25349187]
["bitfinex-derivatives","BTCF0:USTF0",1742950089453,0.11351522,87739.0,87738.0,0.25309187]
["bitfinex-derivatives","BTCF0:USTF0",1742950089655,0.12051522,87739.0,87738.0,0.25309187]
["bitfinex-derivatives","BTCF0:USTF0",1742950090166,0.16301522,87739.0,87738.0,0.25309187]
["bitfinex-derivatives","BTCF0:USTF0",1742950091275,0.16301522,87739.0,87738.0,0.27848961]
["bitfinex-derivatives","BTCF0:USTF0",1742950091456,0.17438084,87739.0,87738.0,0.27848961]
["bitfinex-derivatives","BTCF0:USTF0",1742950091663,0.17438084,87739.0,87738.0,0.25309187]
["bitfinex-derivatives","BTCF0:USTF0",1742950091964,0.17438084,87739.0,87738.0,0.25303324]
["bitfinex-derivatives","BTCF0:USTF0",1742950092164,0.17438084,87739.0,87738.0,0.27842425]
["bitfinex-derivatives","BTCF0:USTF0",1742950092762,0.17438084,87739.0,87738.0,0.25303324]
["bitfinex-derivatives","BTCF0:USTF0",1742950093069,0.17438084,87739.0,87738.0,0.05517254]
["bitfinex-derivatives","BTCF0:USTF0",1742950093364,0.17562085,87739.0,87738.0,0.05477254]
["bitfinex-derivatives","BTCF0:USTF0",1742950093667,0.1751725,87739.0,87738.0,1.5317322]
["bitfinex-derivatives","BTCF0:USTF0",1742950094364,0.1751725,87739.0,87738.0,0.0317322]
["bitfinex-derivatives","BTCF0:USTF0",1742950094765,0.1751725,87739.0,87738.0,0.0303722]
["bitfinex-derivatives","BTCF0:USTF0",1742950094966,0.1751725,87739.0,87738.0,0.0310122]
["bitfinex-derivatives","BTCF0:USTF0",1742950095156,0.1751725,87739.0,87738.0,0.1449742]
["bitfinex-derivatives","BTCF0:USTF0",1742950095561,0.1751725,87739.0,87738.0,0.16908786]
["bitfinex-derivatives","BTCF0:USTF0",1742950096767,0.1747271,87739.0,87738.0,0.16868786]
["bitfinex-derivatives","BTCF0:USTF0",1742950097473,0.1747271,87739.0,87738.0,1.66868786]
["bitfinex-derivatives","BTCF0:USTF0",1742950098069,0.1747271,87739.0,87738.0,1.69406183]
["bitfinex-derivatives","BTCF0:USTF0",1742950098070,0.17338563,87739.0,87738.0,1.69406183]
["bitfinex-derivatives","BTCF0:USTF0",1742950098268,0.17338563,87739.0,87738.0,1.82646183]
["bitfinex-derivatives","BTCF0:USTF0",1742950098864,0.28734633,87739.0,87738.0,1.82646183]
["bitfinex-derivatives","BTCF0:USTF0",1742950099574,0.28734633,87739.0,87738.0,1.78026183]
["bitfinex-derivatives","BTCF0:USTF0",1742950099961,0.28734633,87739.0,87738.0,1.75614817]
["bitfinex-derivatives","BTCF0:USTF0",1742950100478,0.2868979,87739.0,87738.0,1.75574817]
["bitfinex-derivatives","BTCF0:USTF0",1742950100863,0.2868979,87739.0,87738.0,1.74204329]
["bitfinex-derivatives","BTCF0:USTF0",1742950102075,0.1756179,87739.0,87738.0,1.65552077]
["bitfinex-derivatives","BTCF0:USTF0",1742950102574,0.1756179,87739.0,87738.0,2.30135186]
["bitfinex-derivatives","BTCF0:USTF0",1742950103560,0.1756179,87739.0,87738.0,2.18738986]
["bitfinex-derivatives","BTCF0:USTF0",1742950103773,0.1756179,87739.0,87738.0,2.30135186]
["bitfinex-derivatives","BTCF0:USTF0",1742950103971,0.1756179,87739.0,87738.0,2.27630041]
["bitfinex-derivatives","BTCF0:USTF0",1742950104460,0.17517258,87739.0,87738.0,0.66233841]
["bitfinex-derivatives","BTCF0:USTF0",1742950104664,0.17517258,87739.0,87738.0,0.66193841]
["bitfinex-derivatives","BTCF0:USTF0",1742950105161,0.17517258,87739.0,87738.0,0.64647109]
["bitfinex-derivatives","BTCF0:USTF0",1742950105670,0.21797258,87739.0,87738.0,0.64647109]
["bitfinex-derivatives","BTCF0:USTF0",1742950107878,0.21797258,87739.0,87738.0,0.64607109]
["bitfinex-derivatives","BTCF0:USTF0",1742950108078,0.21752407,87739.0,87738.0,0.64583109]
["bitfinex-derivatives","BTCF0:USTF0",1742950111872,0.21707883,87739.0,87738.0,0.64543109]
["bitfinex-derivatives","BTCF0:USTF0",1742950112572,0.21707883,87739.0,87738.0,0.6601464]
["bitfinex-derivatives","BTCF0:USTF0",1742950114364,0.42198457,87739.0,87738.0,0.6601464]
["bitfinex-derivatives","BTCF0:USTF0",1742950115479,0.42198457,87739.0,87738.0,0.6597464]
["bitfinex-derivatives","BTCF0:USTF0",1742950115677,0.42153598,87739.0,87738.0,0.6597464]
["bitfinex-derivatives","BTCF0:USTF0",1742950118284,0.21663024,87739.0,87738.0,0.6597464]
["bitfinex-derivatives","BTCF0:USTF0",1742950120379,0.21618508,87739.0,87738.0,0.6593464]
["bitfinex-derivatives","BTCF0:USTF0",1742950122580,0.57698508,87739.0,87738.0,0.6593464]
["bitfinex-derivatives","BTCF0:USTF0",1742950123779,0.57698508,87739.0,87738.0,0.64463109]
["bitfinex-derivatives","BTCF0:USTF0",1742950123985,0.68790508,87739.0,87738.0,0.64463109]
["bitfinex-derivatives","BTCF0:USTF0",1742950125375,0.7930252,87739.0,87738.0,0.64463109]
["bitfinex-derivatives","BTCF0:USTF0",1742950126686,0.79257653,87739.0,87738.0,0.64423109]
["bitfinex-derivatives","BTCF0:USTF0",1742950128897,0.68745641,87739.0,87738.0,0.64423109]
["bitfinex-derivatives","BTCF0:USTF0",1742950129499,0.68725641,87739.0,87738.0,0.64423109]
["bitfinex-derivatives","BTCF0:USTF0",1742950129702,0.68725641,87739.0,87738.0,0.72823109]
["bitfinex-derivatives","BTCF0:USTF0",1742950129903,0.64445641,87739.0,87738.0,0.72823109]
["bitfinex-derivatives","BTCF0:USTF0",1742950130093,0.64445641,87739.0,87738.0,2.22823109]
["bitfinex-derivatives","BTCF0:USTF0",1742950130287,0.68705641,87739.0,87738.0,2.22823109]
["bitfinex-derivatives","BTCF0:USTF0",1742950130789,0.68705641,87739.0,87738.0,0.72823109]
["bitfinex-derivatives","BTCF0:USTF0",1742950131688,0.68661133,87739.0,87738.0,0.72783109]
["bitfinex-derivatives","BTCF0:USTF0",1742950135995,0.68661133,87739.0,87738.0,0.72743109]
["bitfinex-derivatives","BTCF0:USTF0",1742950136200,0.68616258,87739.0,87738.0,0.72743109]
["bitfinex-derivatives","BTCF0:USTF0",1742950140407,0.68616258,87739.0,87738.0,0.72703109]
["bitfinex-derivatives","BTCF0:USTF0",1742950140408,0.68571758,87739.0,87738.0,0.72703109]
["bitfinex-derivatives","BTCF0:USTF0",1742950144808,0.68571758,87739.0,87738.0,0.72663109]
["bitfinex-derivatives","BTCF0:USTF0",1742950145007,0.68526874,87739.0,87738.0,0.72663109]
["bitfinex-derivatives","BTCF0:USTF0",1742950145798,0.79284294,87739.0,87738.0,0.72663109]
["bitfinex-derivatives","BTCF0:USTF0",1742950146003,0.1139672,87734.0,87733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950146303,0.1154472,87734.0,87733.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1742950146614,0.2042472,87734.0,87733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742950147406,0.1154472,87734.0,87733.0,0.09453532]
["bitfinex-derivatives","BTCF0:USTF0",1742950147606,0.1154472,87734.0,87733.0,0.13983532]
["bitfinex-derivatives","BTCF0:USTF0",1742950147803,0.1616472,87734.0,87733.0,0.13983532]
["bitfinex-derivatives","BTCF0:USTF0",1742950148104,0.1626472,87734.0,87733.0,0.13983532]
["bitfinex-derivatives","BTCF0:USTF0",1742950149496,0.16220228,87734.0,87733.0,0.13943532]
["bitfinex-derivatives","BTCF0:USTF0",1742950149701,0.26977648,87734.0,87733.0,0.13943532]
["bitfinex-derivatives","BTCF0:USTF0",1742950150312,0.33617648,87734.0,87733.0,0.25340382]
["bitfinex-derivatives","BTCF0:USTF0",1742950150611,0.33617648,87734.0,87733.0,1.75340382]
["bitfinex-derivatives","BTCF0:USTF0",1742950150811,0.33617648,87734.0,87733.0,1.79880382]
["bitfinex-derivatives","BTCF0:USTF0",1742950151013,0.33617648,87734.0,87733.0,1.7842685]
["bitfinex-derivatives","BTCF0:USTF0",1742950151706,0.33617648,87734.0,87733.0,1.79949377]
["bitfinex-derivatives","BTCF0:USTF0",1742950152102,0.33617648,87734.0,87733.0,1.68552527]
["bitfinex-derivatives","BTCF0:USTF0",1742950152307,0.22557648,87734.0,87733.0,1.68552527]
["bitfinex-derivatives","BTCF0:USTF0",1742950152507,0.37897648,87734.0,87733.0,1.68552527]
["bitfinex-derivatives","BTCF0:USTF0",1742950152816,0.27140228,87734.0,87733.0,1.68552527]
["bitfinex-derivatives","BTCF0:USTF0",1742950154418,0.27140228,87734.0,87733.0,1.70016565]
["bitfinex-derivatives","BTCF0:USTF0",1742950154916,0.27095336,87734.0,87733.0,1.69976565]
["bitfinex-derivatives","BTCF0:USTF0",1742950155109,0.00448,87734.0,87733.0,1.81373415]
["bitfinex-derivatives","BTCF0:USTF0",1742950155310,0.1184472,87734.0,87733.0,1.83808581]
["bitfinex-derivatives","BTCF0:USTF0",1742950155511,0.00448,87734.0,87733.0,1.83808484]
["bitfinex-derivatives","BTCF0:USTF0",1742950155916,0.1184472,87734.0,87733.0,1.83808484]
["bitfinex-derivatives","BTCF0:USTF0",1742950156220,0.1184472,87734.0,87733.0,1.79850888]
["bitfinex-derivatives","BTCF0:USTF0",1742950156221,0.28928914,87734.0,87733.0,1.79850888]
["bitfinex-derivatives","BTCF0:USTF0",1742950156424,0.28928914,87734.0,87733.0,1.83893953]
["bitfinex-derivatives","BTCF0:USTF0",1742950156815,0.28928914,87734.0,87733.0,1.83894057]
["bitfinex-derivatives","BTCF0:USTF0",1742950158921,0.28928914,87734.0,87733.0,1.83900753]
["bitfinex-derivatives","BTCF0:USTF0",1742950159313,0.2888443,87734.0,87733.0,1.83900753]
["bitfinex-derivatives","BTCF0:USTF0",1742950159526,0.2888443,87734.0,87733.0,1.83920753]
["bitfinex-derivatives","BTCF0:USTF0",1742950159721,0.11800236,87734.0,87733.0,1.84152753]
["bitfinex-derivatives","BTCF0:USTF0",1742950160828,0.1169672,87734.0,87733.0,1.84152753]
["bitfinex-derivatives","BTCF0:USTF0",1742950161317,0.1615272,87734.0,87733.0,1.84152753]
["bitfinex-derivatives","BTCF0:USTF0",1742950161518,0.1601672,87734.0,87733.0,1.84152753]
["bitfinex-derivatives","BTCF0:USTF0",1742950163818,0.1610782,87734.0,87733.0,1.84112753]
["bitfinex-derivatives","BTCF0:USTF0",1742950164627,0.1610782,87734.0,87733.0,1.83880753]
["bitfinex-derivatives","BTCF0:USTF0",1742950165218,0.1610782,87734.0,87733.0,1.84112753]
["bitfinex-derivatives","BTCF0:USTF0",1742950167318,0.1597182,87734.0,87733.0,1.84112753]
["bitfinex-derivatives","BTCF0:USTF0",1742950167719,0.1597182,87734.0,87733.0,1.77090528]
["bitfinex-derivatives","BTCF0:USTF0",1742950167919,0.2014182,87734.0,87733.0,0.27090528]
["bitfinex-derivatives","BTCF0:USTF0",1742950168118,0.20233344,87734.0,87733.0,0.11153678]
["bitfinex-derivatives","BTCF0:USTF0",1742950168421,0.1139828,87722.0,87721.0,0.2014832]
["bitfinex-derivatives","BTCF0:USTF0",1742950168617,0.2245828,87722.0,87721.0,0.2291232]
["bitfinex-derivatives","BTCF0:USTF0",1742950168821,0.2259428,87722.0,87721.0,1.7291232]
["bitfinex-derivatives","BTCF0:USTF0",1742950169327,0.2259428,87722.0,87721.0,1.7721232]
["bitfinex-derivatives","BTCF0:USTF0",1742950169523,0.3103428,87722.0,87721.0,1.7721232]
["bitfinex-derivatives","BTCF0:USTF0",1742950169727,0.32181932,87722.0,87721.0,1.7721232]
["bitfinex-derivatives","BTCF0:USTF0",1742950170122,0.33052177,87722.0,87721.0,1.7721232]
["bitfinex-derivatives","BTCF0:USTF0",1742950173027,0.33007269,87722.0,87721.0,1.7717232]
["bitfinex-derivatives","BTCF0:USTF0",1742950174836,0.46659964,87722.0,87721.0,1.7717232]
["bitfinex-derivatives","BTCF0:USTF0",1742950178828,0.46615496,87722.0,87721.0,1.7717232]
["bitfinex-derivatives","BTCF0:USTF0",1742950179033,0.46615496,87722.0,87721.0,1.7713232]
["bitfinex-derivatives","BTCF0:USTF0",1742950179832,0.35555496,87722.0,87721.0,1.7713232]
["bitfinex-derivatives","BTCF0:USTF0",1742950180136,0.46615496,87722.0,87721.0,1.7713232]
["bitfinex-derivatives","BTCF0:USTF0",1742950180324,0.46615496,87722.0,87721.0,1.78675319]
["bitfinex-derivatives","BTCF0:USTF0",1742950180525,0.46615496,87722.0,87721.0,1.80151488]
["bitfinex-derivatives","BTCF0:USTF0",1742950182323,0.46615496,87722.0,87721.0,2.44734597]
["bitfinex-derivatives","BTCF0:USTF0",1742950183125,0.46615496,87722.0,87721.0,2.43191598]
["bitfinex-derivatives","BTCF0:USTF0",1742950183332,0.32962801,87722.0,87721.0,2.43191598]
["bitfinex-derivatives","BTCF0:USTF0",1742950183534,0.32962801,87722.0,87721.0,2.38891598]
["bitfinex-derivatives","BTCF0:USTF0",1742950183938,0.32962801,87722.0,87721.0,2.34521598]
["bitfinex-derivatives","BTCF0:USTF0",1742950185239,0.32917885,87722.0,87721.0,2.34481598]
["bitfinex-derivatives","BTCF0:USTF0",1742950186227,0.32917885,87722.0,87721.0,2.36015518]
["bitfinex-derivatives","BTCF0:USTF0",1742950186627,0.32917885,87722.0,87721.0,2.40305518]
["bitfinex-derivatives","BTCF0:USTF0",1742950186827,0.32917885,87722.0,87721.0,2.44835518]
["bitfinex-derivatives","BTCF0:USTF0",1742950191934,0.32873425,87722.0,87721.0,2.44795518]
["bitfinex-derivatives","BTCF0:USTF0",1742950195031,0.4652612,87722.0,87721.0,2.44795518]
["bitfinex-derivatives","BTCF0:USTF0",1742950196640,0.46481196,87722.0,87721.0,2.40225518]
["bitfinex-derivatives","BTCF0:USTF0",1742950196829,0.46481196,87722.0,87721.0,2.44615518]
["bitfinex-derivatives","BTCF0:USTF0",1742950198243,0.46481196,87722.0,87721.0,2.4705824]
["bitfinex-derivatives","BTCF0:USTF0",1742950198446,0.46481196,87722.0,87721.0,2.4266824]
["bitfinex-derivatives","BTCF0:USTF0",1742950198946,0.32828501,87722.0,87721.0,2.4266824]
["bitfinex-derivatives","BTCF0:USTF0",1742950201633,0.32784048,87722.0,87721.0,2.4262824]
["bitfinex-derivatives","BTCF0:USTF0",1742950201833,0.32784048,87722.0,87721.0,2.47072927]
["bitfinex-derivatives","BTCF0:USTF0",1742950203246,0.32784048,87722.0,87721.0,2.38322927]
["bitfinex-derivatives","BTCF0:USTF0",1742950203443,0.32784048,87722.0,87721.0,2.27084607]
["bitfinex-derivatives","BTCF0:USTF0",1742950203640,0.32784048,87722.0,87721.0,0.74646866]
["bitfinex-derivatives","BTCF0:USTF0",1742950205440,0.32784048,87722.0,87721.0,0.73123278]
["bitfinex-derivatives","BTCF0:USTF0",1742950206539,0.32784048,87722.0,87721.0,0.73083278]
["bitfinex-derivatives","BTCF0:USTF0",1742950206740,0.32739116,87722.0,87721.0,0.73083278]
["bitfinex-derivatives","BTCF0:USTF0",1742950207145,0.32739116,87722.0,87721.0,0.73207278]
["bitfinex-derivatives","BTCF0:USTF0",1742950212144,0.32694671,87722.0,87721.0,0.73207278]
["bitfinex-derivatives","BTCF0:USTF0",1742950212343,0.32694671,87722.0,87721.0,0.73167278]
["bitfinex-derivatives","BTCF0:USTF0",1742950213956,0.5319619,87722.0,87721.0,0.73167278]
["bitfinex-derivatives","BTCF0:USTF0",1742950215256,0.5319619,87722.0,87721.0,0.86084095]
["bitfinex-derivatives","BTCF0:USTF0",1742950215257,0.32567764,87722.0,87721.0,0.86084095]
["bitfinex-derivatives","BTCF0:USTF0",1742950215556,0.32906044,87722.0,87721.0,0.86084095]
["bitfinex-derivatives","BTCF0:USTF0",1742950215750,0.32906044,87722.0,87721.0,2.44664095]
["bitfinex-derivatives","BTCF0:USTF0",1742950216063,0.34021315,87722.0,87721.0,2.44664095]
["bitfinex-derivatives","BTCF0:USTF0",1742950217055,0.34021315,87722.0,87721.0,2.33265685]
["bitfinex-derivatives","BTCF0:USTF0",1742950217257,0.34021315,87722.0,87721.0,2.44664095]
["bitfinex-derivatives","BTCF0:USTF0",1742950217647,0.13519796,87722.0,87721.0,2.44664095]
["bitfinex-derivatives","BTCF0:USTF0",1742950217845,0.17669796,87722.0,87721.0,2.44664095]
["bitfinex-derivatives","BTCF0:USTF0",1742950218257,0.17669796,87722.0,87721.0,2.44624095]
["bitfinex-derivatives","BTCF0:USTF0",1742950218258,0.12404525,87722.0,87721.0,2.44624095]
["bitfinex-derivatives","BTCF0:USTF0",1742950218450,0.12359585,87722.0,87721.0,2.44624095]
["bitfinex-derivatives","BTCF0:USTF0",1742950219251,0.12359585,87722.0,87721.0,2.46125259]
["bitfinex-derivatives","BTCF0:USTF0",1742950219555,0.12359585,87722.0,87721.0,2.44606852]
["bitfinex-derivatives","BTCF0:USTF0",1742950220341,0.13470663,87722.0,87721.0,2.44606852]
["bitfinex-derivatives","BTCF0:USTF0",1742950221762,0.12359585,87722.0,87721.0,2.44606852]
["bitfinex-derivatives","BTCF0:USTF0",1742950222151,0.13467116,87722.0,87721.0,2.44606852]
["bitfinex-derivatives","BTCF0:USTF0",1742950223656,0.13467116,87722.0,87721.0,2.44566852]
["bitfinex-derivatives","BTCF0:USTF0",1742950225155,0.27127164,87722.0,87721.0,2.44554948]
["bitfinex-derivatives","BTCF0:USTF0",1742950226150,0.31487164,87722.0,87721.0,2.44554948]
["bitfinex-derivatives","BTCF0:USTF0",1742950227156,0.27127164,87722.0,87721.0,2.44554948]
["bitfinex-derivatives","BTCF0:USTF0",1742950229563,0.25974685,87722.0,87721.0,2.44514948]
["bitfinex-derivatives","BTCF0:USTF0",1742950230058,0.00032,87738.0,87732.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1742950230376,0.23813219,87747.0,87745.0,0.1139529]
["bitfinex-derivatives","BTCF0:USTF0",1742950230563,0.00597927,87751.0,87749.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1742950230758,0.00449627,87750.0,87749.0,0.3645477]
["bitfinex-derivatives","BTCF0:USTF0",1742950231062,0.00449627,87750.0,87749.0,1.89412997]
["bitfinex-derivatives","BTCF0:USTF0",1742950231460,0.00341626,87750.0,87749.0,1.89412997]
["bitfinex-derivatives","BTCF0:USTF0",1742950231763,0.00341626,87750.0,87749.0,1.89047196]
["bitfinex-derivatives","BTCF0:USTF0",1742950232060,0.11736266,87750.0,87749.0,1.89466585]
["bitfinex-derivatives","BTCF0:USTF0",1742950232255,0.11836266,87750.0,87749.0,1.89466585]
["bitfinex-derivatives","BTCF0:USTF0",1742950232456,0.11836266,87750.0,87749.0,1.87930939]
["bitfinex-derivatives","BTCF0:USTF0",1742950232656,0.11836266,87750.0,87749.0,1.89464083]
["bitfinex-derivatives","BTCF0:USTF0",1742950233167,0.11936266,87750.0,87749.0,1.89464083]
["bitfinex-derivatives","BTCF0:USTF0",1742950233356,0.00541626,87750.0,87749.0,1.89464083]
["bitfinex-derivatives","BTCF0:USTF0",1742950233664,0.00398703,87758.0,87751.0,0.0569719]
["bitfinex-derivatives","BTCF0:USTF0",1742950233859,0.00398703,87758.0,87755.0,0.1139399]
["bitfinex-derivatives","BTCF0:USTF0",1742950234054,0.00751297,87764.0,87757.0,0.1139373]
["bitfinex-derivatives","BTCF0:USTF0",1742950234255,0.00751297,87764.0,87759.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742950234558,0.00751297,87764.0,87759.0,0.38449625]
["bitfinex-derivatives","BTCF0:USTF0",1742950234762,0.11829036,87763.0,87759.0,0.46879625]
["bitfinex-derivatives","BTCF0:USTF0",1742950234964,0.00917603,87760.0,87759.0,0.46839625]
["bitfinex-derivatives","BTCF0:USTF0",1742950235165,0.00917603,87760.0,87759.0,1.96839625]
["bitfinex-derivatives","BTCF0:USTF0",1742950235352,0.00809602,87760.0,87759.0,1.95319639]
["bitfinex-derivatives","BTCF0:USTF0",1742950235752,0.00809602,87760.0,87759.0,1.9384347]
["bitfinex-derivatives","BTCF0:USTF0",1742950237456,0.00809602,87760.0,87759.0,1.95287653]
["bitfinex-derivatives","BTCF0:USTF0",1742950239151,0.09849602,87760.0,87759.0,1.95287653]
["bitfinex-derivatives","BTCF0:USTF0",1742950240166,0.09849602,87760.0,87759.0,1.9384347]
["bitfinex-derivatives","BTCF0:USTF0",1742950240860,0.09804646,87760.0,87759.0,1.9380347]
["bitfinex-derivatives","BTCF0:USTF0",1742950241061,0.00764646,87760.0,87759.0,1.9814347]
["bitfinex-derivatives","BTCF0:USTF0",1742950241764,0.00764646,87760.0,87759.0,1.99257593]
["bitfinex-derivatives","BTCF0:USTF0",1742950244262,0.05294646,87760.0,87759.0,1.99257593]
["bitfinex-derivatives","BTCF0:USTF0",1742950245381,0.16687986,87760.0,87759.0,1.99257593]
["bitfinex-derivatives","BTCF0:USTF0",1742950245663,0.16687986,87760.0,87759.0,2.63840702]
["bitfinex-derivatives","BTCF0:USTF0",1742950245869,0.05294646,87760.0,87759.0,2.63840702]
["bitfinex-derivatives","BTCF0:USTF0",1742950247261,0.05294646,87760.0,87759.0,2.63800702]
["bitfinex-derivatives","BTCF0:USTF0",1742950247973,0.09764646,87760.0,87759.0,2.63800702]
["bitfinex-derivatives","BTCF0:USTF0",1742950250272,0.09764646,87760.0,87759.0,2.62686579]
["bitfinex-derivatives","BTCF0:USTF0",1742950250472,0.09764646,87760.0,87759.0,2.58346579]
["bitfinex-derivatives","BTCF0:USTF0",1742950250664,0.21157986,87760.0,87759.0,2.54076579]
["bitfinex-derivatives","BTCF0:USTF0",1742950251567,0.09764646,87760.0,87759.0,2.54076579]
["bitfinex-derivatives","BTCF0:USTF0",1742950253363,0.09764646,87760.0,87759.0,2.54036579]
["bitfinex-derivatives","BTCF0:USTF0",1742950253571,0.09719682,87760.0,87759.0,2.54036579]
["bitfinex-derivatives","BTCF0:USTF0",1742950254272,0.21113022,87760.0,87759.0,2.54036579]
["bitfinex-derivatives","BTCF0:USTF0",1742950254477,0.21113022,87760.0,87759.0,2.58626579]
["bitfinex-derivatives","BTCF0:USTF0",1742950254777,0.21113022,87760.0,87759.0,2.49876579]
["bitfinex-derivatives","BTCF0:USTF0",1742950257972,0.09719682,87760.0,87759.0,2.49876579]
["bitfinex-derivatives","BTCF0:USTF0",1742950258675,0.09719682,87760.0,87759.0,2.49836579]
["bitfinex-derivatives","BTCF0:USTF0",1742950259378,0.09719682,87760.0,87759.0,2.51315306]
["bitfinex-derivatives","BTCF0:USTF0",1742950259679,0.09719682,87760.0,87759.0,2.49836579]
["bitfinex-derivatives","BTCF0:USTF0",1742950260279,0.09719682,87760.0,87759.0,2.51316463]
["bitfinex-derivatives","BTCF0:USTF0",1742950260682,0.21113022,87760.0,87759.0,2.51316463]
["bitfinex-derivatives","BTCF0:USTF0",1742950260974,0.09719682,87760.0,87759.0,2.51316463]
["bitfinex-derivatives","BTCF0:USTF0",1742950261184,0.21113022,87760.0,87759.0,2.51316463]
["bitfinex-derivatives","BTCF0:USTF0",1742950261578,0.21113022,87760.0,87759.0,2.49836579]
["bitfinex-derivatives","BTCF0:USTF0",1742950261777,0.09719682,87760.0,87759.0,2.51311774]
["bitfinex-derivatives","BTCF0:USTF0",1742950261982,0.09719682,87760.0,87759.0,2.51301254]
["bitfinex-derivatives","BTCF0:USTF0",1742950262281,0.09719682,87760.0,87759.0,2.61616276]
["bitfinex-derivatives","BTCF0:USTF0",1742950262885,0.21113022,87760.0,87759.0,2.61616276]
["bitfinex-derivatives","BTCF0:USTF0",1742950264484,0.21113022,87760.0,87759.0,2.61576276]
["bitfinex-derivatives","BTCF0:USTF0",1742950264689,0.2106805,87760.0,87759.0,2.57276276]
["bitfinex-derivatives","BTCF0:USTF0",1742950265081,0.0967471,87760.0,87759.0,2.57276276]
["bitfinex-derivatives","BTCF0:USTF0",1742950266285,0.0967471,87760.0,87759.0,2.61746276]
["bitfinex-derivatives","BTCF0:USTF0",1742950270486,0.0967471,87760.0,87759.0,2.61706276]
["bitfinex-derivatives","BTCF0:USTF0",1742950276091,0.2554805,87760.0,87759.0,2.61666276]
["bitfinex-derivatives","BTCF0:USTF0",1742950276395,0.2550307,87760.0,87759.0,2.61666276]
["bitfinex-derivatives","BTCF0:USTF0",1742950276699,0.1410973,87760.0,87759.0,2.60191254]
["bitfinex-derivatives","BTCF0:USTF0",1742950277784,0.1410973,87760.0,87759.0,2.58726579]
["bitfinex-derivatives","BTCF0:USTF0",1742950278586,0.2550307,87760.0,87759.0,2.58726579]
["bitfinex-derivatives","BTCF0:USTF0",1742950279094,0.1410973,87760.0,87759.0,2.58726579]
["bitfinex-derivatives","BTCF0:USTF0",1742950281493,0.15215438,87760.0,87759.0,2.58726579]
["bitfinex-derivatives","BTCF0:USTF0",1742950281695,0.15215438,87760.0,87759.0,2.58686579]
["bitfinex-derivatives","BTCF0:USTF0",1742950281696,0.2550307,87760.0,87759.0,2.58686579]
["bitfinex-derivatives","BTCF0:USTF0",1742950281999,0.1410973,87760.0,87759.0,2.58686579]
["bitfinex-derivatives","BTCF0:USTF0",1742950283100,0.0062973,87760.0,87759.0,2.58686579]
["bitfinex-derivatives","BTCF0:USTF0",1742950284700,0.0062973,87760.0,87759.0,2.60181476]
["bitfinex-derivatives","BTCF0:USTF0",1742950285200,0.0481973,87760.0,87759.0,2.60181476]
["bitfinex-derivatives","BTCF0:USTF0",1742950286100,0.0937973,87760.0,87759.0,2.60181476]
["bitfinex-derivatives","BTCF0:USTF0",1742950286587,0.0937973,87760.0,87759.0,3.32341476]
["bitfinex-derivatives","BTCF0:USTF0",1742950286788,0.1394973,87760.0,87759.0,3.32341476]
["bitfinex-derivatives","BTCF0:USTF0",1742950287183,0.13904741,87760.0,87759.0,3.32301476]
["bitfinex-derivatives","BTCF0:USTF0",1742950287901,0.13904741,87760.0,87759.0,3.34705195]
["bitfinex-derivatives","BTCF0:USTF0",1742950289496,0.13904741,87760.0,87759.0,3.34713485]
["bitfinex-derivatives","BTCF0:USTF0",1742950290499,0.25298081,87760.0,87759.0,3.34713485]
["bitfinex-derivatives","BTCF0:USTF0",1742950290894,0.13904741,87760.0,87759.0,3.34713485]
["bitfinex-derivatives","BTCF0:USTF0",1742950291598,0.00584741,87760.0,87759.0,3.34713485]
["bitfinex-derivatives","BTCF0:USTF0",1742950291793,0.00584741,87760.0,87759.0,3.32309235]
["bitfinex-derivatives","BTCF0:USTF0",1742950292295,0.00584741,87760.0,87759.0,3.32308205]
["bitfinex-derivatives","BTCF0:USTF0",1742950292497,0.00584741,87760.0,87759.0,3.32308223]
["bitfinex-derivatives","BTCF0:USTF0",1742950292798,0.00584741,87760.0,87759.0,3.34714894]
["bitfinex-derivatives","BTCF0:USTF0",1742950293201,0.00584741,87760.0,87759.0,3.30806579]
["bitfinex-derivatives","BTCF0:USTF0",1742950293512,0.05024741,87760.0,87759.0,3.30806579]
["bitfinex-derivatives","BTCF0:USTF0",1742950293802,0.20693084,87760.0,87759.0,3.32269793]
["bitfinex-derivatives","BTCF0:USTF0",1742950294102,0.00751297,87764.0,87759.0,3.21316323]
["bitfinex-derivatives","BTCF0:USTF0",1742950294398,0.00769314,87766.0,87765.0,0.1139269]
["bitfinex-derivatives","BTCF0:USTF0",1742950294598,0.00769314,87766.0,87765.0,0.35955904]
["bitfinex-derivatives","BTCF0:USTF0",1742950294800,0.00769314,87766.0,87765.0,1.85955904]
["bitfinex-derivatives","BTCF0:USTF0",1742950295305,0.00769314,87766.0,87765.0,1.94835904]
["bitfinex-derivatives","BTCF0:USTF0",1742950297101,0.00769314,87766.0,87765.0,1.94830174]
["bitfinex-derivatives","BTCF0:USTF0",1742950298397,0.00769314,87766.0,87765.0,2.78034174]
["bitfinex-derivatives","BTCF0:USTF0",1742950299296,0.00724309,87766.0,87765.0,2.77994174]
["bitfinex-derivatives","BTCF0:USTF0",1742950299896,0.00724309,87766.0,87765.0,2.98276676]
["bitfinex-derivatives","BTCF0:USTF0",1742950300196,0.0096328,87780.0,87779.0,0.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1742950300400,0.0096328,87780.0,87779.0,0.72968354]
["bitfinex-derivatives","BTCF0:USTF0",1742950300607,0.00670463,87782.0,87781.0,0.1139061]
["bitfinex-derivatives","BTCF0:USTF0",1742950300800,0.00670463,87782.0,87781.0,2.23028094]
["bitfinex-derivatives","BTCF0:USTF0",1742950301502,0.09640463,87782.0,87781.0,2.27308094]
["bitfinex-derivatives","BTCF0:USTF0",1742950301893,0.09640463,87782.0,87781.0,2.28464512]
["bitfinex-derivatives","BTCF0:USTF0",1742950302306,0.00706617,87784.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742950302600,0.00545774,87786.0,87783.0,0.32691844]
["bitfinex-derivatives","BTCF0:USTF0",1742950302802,0.00772828,87790.0,87784.0,0.01497484]
["bitfinex-derivatives","BTCF0:USTF0",1742950302995,0.00772828,87790.0,87787.0,0.1138984]
["bitfinex-derivatives","BTCF0:USTF0",1742950303199,0.00772828,87790.0,87787.0,0.36351468]
["bitfinex-derivatives","BTCF0:USTF0",1742950303905,0.00772828,87790.0,87787.0,0.38451324]
["bitfinex-derivatives","BTCF0:USTF0",1742950303906,0.00935103,87788.0,87787.0,0.38451324]
["bitfinex-derivatives","BTCF0:USTF0",1742950304100,0.00827102,87788.0,87787.0,0.38451324]
["bitfinex-derivatives","BTCF0:USTF0",1742950304302,0.113891,87793.0,87787.0,0.38451324]
["bitfinex-derivatives","BTCF0:USTF0",1742950304303,0.00913308,87794.0,87789.0,0.1138958]
["bitfinex-derivatives","BTCF0:USTF0",1742950304501,0.00480254,87798.0,87795.0,0.113888]
["bitfinex-derivatives","BTCF0:USTF0",1742950304702,0.00480254,87798.0,87797.0,0.1138854]
["bitfinex-derivatives","BTCF0:USTF0",1742950304905,0.00480254,87798.0,87797.0,1.62954024]
["bitfinex-derivatives","BTCF0:USTF0",1742950305104,0.00435241,87798.0,87797.0,1.62914024]
["bitfinex-derivatives","BTCF0:USTF0",1742950305306,0.00435241,87798.0,87797.0,1.71584024]
["bitfinex-derivatives","BTCF0:USTF0",1742950306310,0.00448631,87810.0,87802.0,0.1138789]
["bitfinex-derivatives","BTCF0:USTF0",1742950306605,0.00426944,87805.0,87804.0,0.4746763]
["bitfinex-derivatives","BTCF0:USTF0",1742950306802,0.00426944,87805.0,87804.0,0.84227581]
["bitfinex-derivatives","BTCF0:USTF0",1742950307005,0.00426944,87805.0,87804.0,0.92897581]
["bitfinex-derivatives","BTCF0:USTF0",1742950307303,0.00426944,87805.0,87804.0,0.92869102]
["bitfinex-derivatives","BTCF0:USTF0",1742950307692,0.00448631,87810.0,87806.0,0.0569363]
["bitfinex-derivatives","BTCF0:USTF0",1742950307894,8e-05,87812.0,87810.0,0.1138685]
["bitfinex-derivatives","BTCF0:USTF0",1742950308107,8e-05,87812.0,87810.0,0.37919855]
["bitfinex-derivatives","BTCF0:USTF0",1742950308309,8e-05,87812.0,87810.0,0.3645085]
["bitfinex-derivatives","BTCF0:USTF0",1742950308603,8e-05,87812.0,87810.0,1.96871345]
["bitfinex-derivatives","BTCF0:USTF0",1742950308797,0.00911297,87815.0,87810.0,1.96871345]
["bitfinex-derivatives","BTCF0:USTF0",1742950308798,0.00911297,87815.0,87812.0,0.1138659]
["bitfinex-derivatives","BTCF0:USTF0",1742950309001,0.00911297,87815.0,87814.0,0.4746633]
["bitfinex-derivatives","BTCF0:USTF0",1742950309202,6e-08,87821.0,87820.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1742950309400,6e-08,87821.0,87820.0,0.6952556]
["bitfinex-derivatives","BTCF0:USTF0",1742950309704,0.07140017,87828.0,87822.0,0.0569259]
["bitfinex-derivatives","BTCF0:USTF0",1742950309905,0.07220017,87828.0,87827.0,0.4746465]
["bitfinex-derivatives","BTCF0:USTF0",1742950310093,0.07140017,87828.0,87827.0,0.6953265]
["bitfinex-derivatives","BTCF0:USTF0",1742950310700,0.07140017,87828.0,87827.0,2.1953265]
["bitfinex-derivatives","BTCF0:USTF0",1742950311497,0.11810017,87828.0,87827.0,2.1949265]
["bitfinex-derivatives","BTCF0:USTF0",1742950311809,0.16170017,87828.0,87827.0,0.6949265]
["bitfinex-derivatives","BTCF0:USTF0",1742950312106,0.20688996,87828.0,87827.0,0.6949265]
["bitfinex-derivatives","BTCF0:USTF0",1742950312498,0.20604996,87828.0,87827.0,0.6949265]
["bitfinex-derivatives","BTCF0:USTF0",1742950312698,0.1351,87828.0,87827.0,0.6949265]
["bitfinex-derivatives","BTCF0:USTF0",1742950313701,0.1359,87828.0,87827.0,0.6949265]
["bitfinex-derivatives","BTCF0:USTF0",1742950314102,0.1351,87828.0,87827.0,0.6949265]
["bitfinex-derivatives","BTCF0:USTF0",1742950315607,0.13514162,87828.0,87827.0,0.6949265]
["bitfinex-derivatives","BTCF0:USTF0",1742950316308,0.13514162,87828.0,87827.0,2.1949265]
["bitfinex-derivatives","BTCF0:USTF0",1742950317505,0.13469133,87828.0,87827.0,2.1945265]
["bitfinex-derivatives","BTCF0:USTF0",1742950322418,0.13469133,87828.0,87827.0,2.84035759]
["bitfinex-derivatives","BTCF0:USTF0",1742950323215,0.13469133,87828.0,87827.0,2.83995759]
["bitfinex-derivatives","BTCF0:USTF0",1742950323420,0.13424096,87828.0,87827.0,2.83995759]
["bitfinex-derivatives","BTCF0:USTF0",1742950324916,0.24808616,87828.0,87827.0,2.83995759]
["bitfinex-derivatives","BTCF0:USTF0",1742950330116,0.24808616,87828.0,87827.0,2.83955759]
["bitfinex-derivatives","BTCF0:USTF0",1742950331522,0.13424096,87828.0,87827.0,2.83955759]
["bitfinex-derivatives","BTCF0:USTF0",1742950331922,0.08215369,87828.0,87827.0,2.8540878]
["bitfinex-derivatives","BTCF0:USTF0",1742950332526,0.08215369,87828.0,87827.0,2.9428878]
["bitfinex-derivatives","BTCF0:USTF0",1742950337030,0.08215369,87828.0,87827.0,2.95406921]
["bitfinex-derivatives","BTCF0:USTF0",1742950337234,0.08170324,87828.0,87827.0,2.95406921]
["bitfinex-derivatives","BTCF0:USTF0",1742950339724,0.04484162,87828.0,87827.0,2.95406921]
["bitfinex-derivatives","BTCF0:USTF0",1742950340431,4.162e-05,87828.0,87827.0,2.95411333]
["bitfinex-derivatives","BTCF0:USTF0",1742950340634,4.162e-05,87828.0,87827.0,3.21411333]
["bitfinex-derivatives","BTCF0:USTF0",1742950341127,2e-08,87828.0,87827.0,3.199539]
["bitfinex-derivatives","BTCF0:USTF0",1742950341328,4e-08,87831.0,87829.0,0.1138439]
["bitfinex-derivatives","BTCF0:USTF0",1742950341638,4e-08,87831.0,87830.0,0.2055426]
["bitfinex-derivatives","BTCF0:USTF0",1742950341935,5e-08,87834.0,87833.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1742950342140,5e-08,87834.0,87833.0,0.7547587]
["bitfinex-derivatives","BTCF0:USTF0",1742950342342,5e-08,87834.0,87833.0,0.92897103]
["bitfinex-derivatives","BTCF0:USTF0",1742950342840,5e-08,87834.0,87833.0,0.92857103]
["bitfinex-derivatives","BTCF0:USTF0",1742950344540,5e-08,87834.0,87833.0,0.8928587]
["bitfinex-derivatives","BTCF0:USTF0",1742950346129,5e-08,87834.0,87833.0,1.31105046]
["bitfinex-derivatives","BTCF0:USTF0",1742950346442,0.03132063,87837.0,87836.0,0.1138348]
["bitfinex-derivatives","BTCF0:USTF0",1742950346635,0.03132063,87837.0,87836.0,0.8352748]
["bitfinex-derivatives","BTCF0:USTF0",1742950348345,0.03132063,87837.0,87836.0,0.84371432]
["bitfinex-derivatives","BTCF0:USTF0",1742950348538,0.05510807,87841.0,87837.0,0.1138335]
["bitfinex-derivatives","BTCF0:USTF0",1742950348841,0.05510807,87841.0,87837.0,0.4715335]
["bitfinex-derivatives","BTCF0:USTF0",1742950349244,0.05510807,87841.0,87837.0,0.4721335]
["bitfinex-derivatives","BTCF0:USTF0",1742950349644,0.10230807,87841.0,87837.0,0.4721335]
["bitfinex-derivatives","BTCF0:USTF0",1742950349938,0.10230807,87841.0,87837.0,0.4717335]
["bitfinex-derivatives","BTCF0:USTF0",1742950351749,0.05102003,87838.0,87837.0,0.4717335]
["bitfinex-derivatives","BTCF0:USTF0",1742950353845,0.05102003,87838.0,87837.0,0.5820535]
["bitfinex-derivatives","BTCF0:USTF0",1742950354945,0.05102003,87838.0,87837.0,1.22788459]
["bitfinex-derivatives","BTCF0:USTF0",1742950355939,0.0505695,87838.0,87837.0,1.22748459]
["bitfinex-derivatives","BTCF0:USTF0",1742950356139,0.0954695,87838.0,87837.0,1.22748459]
["bitfinex-derivatives","BTCF0:USTF0",1742950356540,0.0954695,87838.0,87837.0,1.07306459]
["bitfinex-derivatives","BTCF0:USTF0",1742950356840,0.0954695,87838.0,87837.0,1.13978459]
["bitfinex-derivatives","BTCF0:USTF0",1742950358041,0.0954695,87838.0,87837.0,1.02946459]
["bitfinex-derivatives","BTCF0:USTF0",1742950358356,0.0954695,87838.0,87837.0,1.04388441]
["bitfinex-derivatives","BTCF0:USTF0",1742950359155,0.0954695,87838.0,87837.0,1.04388719]
["bitfinex-derivatives","BTCF0:USTF0",1742950360150,0.2093017,87838.0,87837.0,1.02946459]
["bitfinex-derivatives","BTCF0:USTF0",1742950360652,0.2093017,87838.0,87837.0,2.52946459]
["bitfinex-derivatives","BTCF0:USTF0",1742950361449,0.2093017,87838.0,87837.0,1.02946459]
["bitfinex-derivatives","BTCF0:USTF0",1742950362250,0.20885108,87838.0,87837.0,1.02906459]
["bitfinex-derivatives","BTCF0:USTF0",1742950364847,0.20885108,87838.0,87837.0,0.91643109]
["bitfinex-derivatives","BTCF0:USTF0",1742950365156,0.20885108,87838.0,87837.0,2.53026459]
["bitfinex-derivatives","BTCF0:USTF0",1742950365650,0.20885108,87838.0,87837.0,2.41643109]
["bitfinex-derivatives","BTCF0:USTF0",1742950365845,0.20885108,87838.0,87837.0,0.91643109]
["bitfinex-derivatives","BTCF0:USTF0",1742950366350,0.20885108,87838.0,87837.0,0.64643109]
["bitfinex-derivatives","BTCF0:USTF0",1742950366538,0.20965108,87838.0,87837.0,0.64643109]
["bitfinex-derivatives","BTCF0:USTF0",1742950368345,0.20965108,87838.0,87837.0,0.64603109]
["bitfinex-derivatives","BTCF0:USTF0",1742950369857,0.113853,87822.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742950370058,0.225093,87822.0,87821.0,1.9752943]
["bitfinex-derivatives","BTCF0:USTF0",1742950370244,0.225173,87822.0,87821.0,1.9752943]
["bitfinex-derivatives","BTCF0:USTF0",1742950370646,0.316473,87822.0,87821.0,1.9752943]
["bitfinex-derivatives","BTCF0:USTF0",1742950371053,0.316473,87822.0,87821.0,1.9772943]
["bitfinex-derivatives","BTCF0:USTF0",1742950371353,0.32772344,87822.0,87821.0,1.9792943]
["bitfinex-derivatives","BTCF0:USTF0",1742950372553,0.3277257,87822.0,87821.0,1.9792943]
["bitfinex-derivatives","BTCF0:USTF0",1742950372754,0.316473,87822.0,87821.0,1.9792943]
["bitfinex-derivatives","BTCF0:USTF0",1742950373253,0.316473,87822.0,87821.0,1.9752943]
["bitfinex-derivatives","BTCF0:USTF0",1742950374751,0.316473,87822.0,87821.0,1.9748943]
["bitfinex-derivatives","BTCF0:USTF0",1742950376256,0.316473,87822.0,87821.0,1.86104]
["bitfinex-derivatives","BTCF0:USTF0",1742950376464,0.2172442,87822.0,87821.0,1.9748943]
["bitfinex-derivatives","BTCF0:USTF0",1742950376663,0.3275642,87822.0,87821.0,1.9748943]
["bitfinex-derivatives","BTCF0:USTF0",1742950377461,0.3275642,87822.0,87821.0,1.86104]
["bitfinex-derivatives","BTCF0:USTF0",1742950378447,0.3275642,87822.0,87821.0,1.9748943]
["bitfinex-derivatives","BTCF0:USTF0",1742950380165,0.3275642,87822.0,87821.0,1.6144943]
["bitfinex-derivatives","BTCF0:USTF0",1742950380568,0.3261135,87822.0,87821.0,1.6140943]
["bitfinex-derivatives","BTCF0:USTF0",1742950380766,0.32715351,87822.0,87821.0,1.6140943]
["bitfinex-derivatives","BTCF0:USTF0",1742950382164,0.32715351,87822.0,87821.0,1.6625943]
["bitfinex-derivatives","BTCF0:USTF0",1742950385155,0.32715351,87822.0,87821.0,1.7110943]
["bitfinex-derivatives","BTCF0:USTF0",1742950385360,0.21375121,87822.0,87821.0,1.7110943]
["bitfinex-derivatives","BTCF0:USTF0",1742950385661,0.32760421,87822.0,87821.0,1.7110943]
["bitfinex-derivatives","BTCF0:USTF0",1742950386661,0.32715343,87822.0,87821.0,1.7106943]
["bitfinex-derivatives","BTCF0:USTF0",1742950386861,0.03126169,87966.0,87821.0,1.7106943]
["bitfinex-derivatives","BTCF0:USTF0",1742950386862,0.4076,87840.0,87837.0,0.1138335]
["bitfinex-derivatives","BTCF0:USTF0",1742950387063,0.48260217,87838.0,87837.0,0.3644335]
["bitfinex-derivatives","BTCF0:USTF0",1742950387267,0.48260217,87838.0,87837.0,0.1144335]
["bitfinex-derivatives","BTCF0:USTF0",1742950387469,0.48260217,87838.0,87837.0,0.2107335]
["bitfinex-derivatives","BTCF0:USTF0",1742950387668,0.49382822,87838.0,87837.0,0.2107335]
["bitfinex-derivatives","BTCF0:USTF0",1742950389870,0.37999602,87838.0,87837.0,0.2107335]
["bitfinex-derivatives","BTCF0:USTF0",1742950390076,0.22746493,87838.0,87837.0,0.2107335]
["bitfinex-derivatives","BTCF0:USTF0",1742950390470,0.0569258,87824.0,87818.0,0.056929]
["bitfinex-derivatives","BTCF0:USTF0",1742950390773,0.3758717,87823.0,87822.0,0.165653]
["bitfinex-derivatives","BTCF0:USTF0",1742950390961,0.3768717,87823.0,87822.0,0.166253]
["bitfinex-derivatives","BTCF0:USTF0",1742950392773,0.38847126,87823.0,87822.0,0.166253]
["bitfinex-derivatives","BTCF0:USTF0",1742950393975,0.38847126,87823.0,87822.0,0.165853]
["bitfinex-derivatives","BTCF0:USTF0",1742950397465,0.33807126,87823.0,87822.0,0.165853]
["bitfinex-derivatives","BTCF0:USTF0",1742950398679,0.001,87823.0,87822.0,0.165853]
["bitfinex-derivatives","BTCF0:USTF0",1742950399071,0.001,87823.0,87822.0,1.665853]
["bitfinex-derivatives","BTCF0:USTF0",1742950399271,0.1656504,87824.0,87823.0,0.1138517]
["bitfinex-derivatives","BTCF0:USTF0",1742950399473,0.2132504,87824.0,87823.0,0.1144917]
["bitfinex-derivatives","BTCF0:USTF0",1742950399678,0.2132504,87824.0,87823.0,0.2150917]
["bitfinex-derivatives","BTCF0:USTF0",1742950400280,0.2132504,87824.0,87823.0,0.2146917]
["bitfinex-derivatives","BTCF0:USTF0",1742950400581,0.2142504,87824.0,87823.0,0.2146917]
["bitfinex-derivatives","BTCF0:USTF0",1742950400776,0.2132504,87824.0,87823.0,0.2146917]
["bitfinex-derivatives","BTCF0:USTF0",1742950401383,0.2142504,87824.0,87823.0,0.2146917]
["bitfinex-derivatives","BTCF0:USTF0",1742950401582,0.2626504,87824.0,87823.0,0.2146917]
["bitfinex-derivatives","BTCF0:USTF0",1742950401983,0.2626504,87824.0,87823.0,0.1633917]
["bitfinex-derivatives","BTCF0:USTF0",1742950402786,0.6234504,87824.0,87823.0,0.1633917]
["bitfinex-derivatives","BTCF0:USTF0",1742950406489,0.62299954,87824.0,87823.0,0.1629917]
["bitfinex-derivatives","BTCF0:USTF0",1742950411284,0.62299954,87824.0,87823.0,0.1138517]
["bitfinex-derivatives","BTCF0:USTF0",1742950411484,0.62299954,87824.0,87823.0,0.1150117]
["bitfinex-derivatives","BTCF0:USTF0",1742950411893,0.62299954,87824.0,87823.0,0.1138517]
["bitfinex-derivatives","BTCF0:USTF0",1742950412485,0.62299954,87824.0,87823.0,0.1144517]
["bitfinex-derivatives","BTCF0:USTF0",1742950412799,0.62299954,87824.0,87823.0,0.2139517]
["bitfinex-derivatives","BTCF0:USTF0",1742950413093,0.62299954,87824.0,87823.0,0.1651517]
["bitfinex-derivatives","BTCF0:USTF0",1742950415597,0.68487954,87824.0,87823.0,0.1651517]
["bitfinex-derivatives","BTCF0:USTF0",1742950415801,0.68487954,87824.0,87823.0,0.2114517]
["bitfinex-derivatives","BTCF0:USTF0",1742950416094,0.6844286,87824.0,87823.0,1.7114517]
["bitfinex-derivatives","BTCF0:USTF0",1742950419498,0.6844286,87824.0,87823.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1742950419697,0.6844286,87824.0,87823.0,1.5513]
["bitfinex-derivatives","BTCF0:USTF0",1742950421394,0.6844286,87824.0,87823.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742950421600,0.6844286,87824.0,87823.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742950421791,0.1138543,87821.0,87820.0,0.1642554]
["bitfinex-derivatives","BTCF0:USTF0",1742950421990,0.1150143,87821.0,87820.0,0.1648554]
["bitfinex-derivatives","BTCF0:USTF0",1742950422191,0.2159143,87821.0,87820.0,0.2122554]
["bitfinex-derivatives","BTCF0:USTF0",1742950423702,0.2159143,87821.0,87820.0,0.2122556]
["bitfinex-derivatives","BTCF0:USTF0",1742950423901,0.2159143,87821.0,87820.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742950424103,0.2159143,87821.0,87820.0,0.2122556]
["bitfinex-derivatives","BTCF0:USTF0",1742950424808,0.22740601,87821.0,87820.0,0.2122556]
["bitfinex-derivatives","BTCF0:USTF0",1742950425400,0.22740601,87821.0,87820.0,0.1622556]
["bitfinex-derivatives","BTCF0:USTF0",1742950426095,0.22740601,87821.0,87820.0,0.1144556]
["bitfinex-derivatives","BTCF0:USTF0",1742950426295,0.22740601,87821.0,87820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742950426502,0.17670601,87821.0,87820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742950428200,0.1138556,87820.0,87819.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742950428499,0.1138582,87818.0,87817.0,0.11362971]
["bitfinex-derivatives","BTCF0:USTF0",1742950428698,0.1138582,87818.0,87817.0,0.33362971]
["bitfinex-derivatives","BTCF0:USTF0",1742950429199,0.1635582,87818.0,87817.0,0.38382971]
["bitfinex-derivatives","BTCF0:USTF0",1742950429402,0.0497,87818.0,87817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742950429614,0.0497,87818.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742950429615,0.1138685,87810.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742950429907,0.5849485,87810.0,87809.0,0.01017081]
["bitfinex-derivatives","BTCF0:USTF0",1742950430510,0.6346485,87810.0,87809.0,0.01017081]
["bitfinex-derivatives","BTCF0:USTF0",1742950431809,0.6346485,87810.0,87809.0,0.01117081]
["bitfinex-derivatives","BTCF0:USTF0",1742950432407,0.6346485,87810.0,87809.0,0.01217081]
["bitfinex-derivatives","BTCF0:USTF0",1742950434000,0.6360885,87810.0,87809.0,0.01285081]
["bitfinex-derivatives","BTCF0:USTF0",1742950435203,0.6360885,87810.0,87809.0,0.01245081]
["bitfinex-derivatives","BTCF0:USTF0",1742950435402,0.63563748,87810.0,87809.0,0.01245081]
["bitfinex-derivatives","BTCF0:USTF0",1742950436715,0.68503748,87810.0,87809.0,0.01245081]
["bitfinex-derivatives","BTCF0:USTF0",1742950440814,0.85551473,87810.0,87809.0,0.01245081]
["bitfinex-derivatives","BTCF0:USTF0",1742950441616,0.85506363,87810.0,87809.0,0.01205081]
["bitfinex-derivatives","BTCF0:USTF0",1742950443917,0.68458638,87810.0,87809.0,0.01205081]
["bitfinex-derivatives","BTCF0:USTF0",1742950446717,0.47520638,87810.0,87809.0,0.12592061]
["bitfinex-derivatives","BTCF0:USTF0",1742950446915,0.58548638,87810.0,87809.0,0.12592061]
["bitfinex-derivatives","BTCF0:USTF0",1742950447711,0.58548638,87810.0,87809.0,0.22922061]
["bitfinex-derivatives","BTCF0:USTF0",1742950448420,0.58548638,87810.0,87809.0,0.22882061]
["bitfinex-derivatives","BTCF0:USTF0",1742950455617,0.58548638,87810.0,87809.0,0.22842061]
["bitfinex-derivatives","BTCF0:USTF0",1742950456516,0.59672381,87810.0,87809.0,0.22842061]
["bitfinex-derivatives","BTCF0:USTF0",1742950459327,0.64872381,87810.0,87809.0,0.22842061]
["bitfinex-derivatives","BTCF0:USTF0",1742950459727,0.59672381,87810.0,87809.0,0.22842061]
["bitfinex-derivatives","BTCF0:USTF0",1742950462229,0.76720106,87810.0,87809.0,0.22802061]
["bitfinex-derivatives","BTCF0:USTF0",1742950462525,0.76674988,87810.0,87809.0,0.17772061]
["bitfinex-derivatives","BTCF0:USTF0",1742950462731,0.86794988,87810.0,87809.0,0.17772061]
["bitfinex-derivatives","BTCF0:USTF0",1742950463334,0.86794988,87810.0,87809.0,0.22852061]
["bitfinex-derivatives","BTCF0:USTF0",1742950465819,0.86794988,87810.0,87809.0,0.11465081]
["bitfinex-derivatives","BTCF0:USTF0",1742950466020,0.86794988,87810.0,87809.0,0.22852061]
["bitfinex-derivatives","BTCF0:USTF0",1742950466214,0.86794988,87810.0,87809.0,0.11465081]
["bitfinex-derivatives","BTCF0:USTF0",1742950466416,0.86794988,87810.0,87809.0,0.22852061]
["bitfinex-derivatives","BTCF0:USTF0",1742950466629,0.86794988,87810.0,87809.0,0.11465081]
["bitfinex-derivatives","BTCF0:USTF0",1742950467033,0.86794988,87810.0,87809.0,0.22852061]
["bitfinex-derivatives","BTCF0:USTF0",1742950467228,0.86794988,87810.0,87809.0,0.11465081]
["bitfinex-derivatives","BTCF0:USTF0",1742950467420,0.69747263,87810.0,87809.0,0.22852061]
["bitfinex-derivatives","BTCF0:USTF0",1742950467930,0.69747263,87810.0,87809.0,0.11465081]
["bitfinex-derivatives","BTCF0:USTF0",1742950468715,0.69747263,87810.0,87809.0,0.01085081]
["bitfinex-derivatives","BTCF0:USTF0",1742950469126,0.69747263,87810.0,87809.0,0.01017081]
["bitfinex-derivatives","BTCF0:USTF0",1742950469526,0.69747263,87810.0,87809.0,0.01037081]
["bitfinex-derivatives","BTCF0:USTF0",1742950469728,0.69702136,87810.0,87809.0,0.01037081]
["bitfinex-derivatives","BTCF0:USTF0",1742950470417,0.69702136,87810.0,87809.0,0.00977081]
["bitfinex-derivatives","BTCF0:USTF0",1742950472125,0.1138906,87793.0,87784.0,0.1139012]
["bitfinex-derivatives","BTCF0:USTF0",1742950472427,0.5863306,87793.0,87792.0,0.24221011]
["bitfinex-derivatives","BTCF0:USTF0",1742950472623,0.5863306,87793.0,87792.0,0.20221011]
["bitfinex-derivatives","BTCF0:USTF0",1742950473123,0.113901,87785.0,87784.0,0.26870681]
["bitfinex-derivatives","BTCF0:USTF0",1742950473326,0.47126101,87785.0,87784.0,0.26887762]
["bitfinex-derivatives","BTCF0:USTF0",1742950473626,0.46726101,87785.0,87784.0,0.26887762]
["bitfinex-derivatives","BTCF0:USTF0",1742950474029,0.58478792,87785.0,87784.0,0.26887762]
["bitfinex-derivatives","BTCF0:USTF0",1742950474226,0.1139087,87779.0,87778.0,0.33604758]
["bitfinex-derivatives","BTCF0:USTF0",1742950474434,0.58558871,87779.0,87778.0,0.33604758]
["bitfinex-derivatives","BTCF0:USTF0",1742950476231,0.58558871,87779.0,87778.0,0.33564758]
["bitfinex-derivatives","BTCF0:USTF0",1742950476628,0.58558871,87779.0,87778.0,0.33764758]
["bitfinex-derivatives","BTCF0:USTF0",1742950476931,0.58958871,87779.0,87778.0,0.33764758]
["bitfinex-derivatives","BTCF0:USTF0",1742950477127,0.58958871,87779.0,87778.0,0.33564758]
["bitfinex-derivatives","BTCF0:USTF0",1742950477331,0.59358871,87779.0,87778.0,0.33564758]
["bitfinex-derivatives","BTCF0:USTF0",1742950478135,1.00118871,87779.0,87778.0,0.33564758]
["bitfinex-derivatives","BTCF0:USTF0",1742950478335,1.00118871,87779.0,87778.0,1.83564758]
["bitfinex-derivatives","BTCF0:USTF0",1742950478840,0.94629943,87779.0,87778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742950479032,1.05657943,87779.0,87778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742950480035,0.0569578,87774.0,87761.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742950480341,0.4747282,87764.0,87762.0,0.1139298]
["bitfinex-derivatives","BTCF0:USTF0",1742950480541,0.58664821,87764.0,87763.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1742950481041,0.1139321,87761.0,87760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950481240,0.11549211,87761.0,87760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950481446,0.113936,87758.0,87757.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742950481635,0.11557601,87758.0,87757.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742950482640,0.12713825,87758.0,87757.0,1.5491]
["bitfinex-derivatives","BTCF0:USTF0",1742950482840,0.02195627,87758.0,87754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950483041,0.1139451,87751.0,87750.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742950483225,0.58662511,87751.0,87750.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1742950483428,0.58662511,87751.0,87750.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1742950484140,0.58662511,87751.0,87750.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1742950485130,0.58662511,87751.0,87750.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1742950488640,0.58662511,87751.0,87750.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1742950490645,0.58662511,87751.0,87750.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742950491530,0.58662511,87751.0,87750.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742950491731,0.58617376,87751.0,87750.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742950494238,0.58617376,87751.0,87750.0,0.69913109]
["bitfinex-derivatives","BTCF0:USTF0",1742950494639,0.58617376,87751.0,87750.0,0.69993109]
["bitfinex-derivatives","BTCF0:USTF0",1742950494842,0.59017376,87751.0,87750.0,0.69793109]
["bitfinex-derivatives","BTCF0:USTF0",1742950496646,0.59017376,87751.0,87750.0,0.74833109]
["bitfinex-derivatives","BTCF0:USTF0",1742950498351,0.58972233,87751.0,87750.0,0.74793109]
["bitfinex-derivatives","BTCF0:USTF0",1742950498555,0.59472233,87751.0,87750.0,0.74493109]
["bitfinex-derivatives","BTCF0:USTF0",1742950499052,0.59472233,87751.0,87750.0,0.74413109]
["bitfinex-derivatives","BTCF0:USTF0",1742950499247,0.48440233,87751.0,87750.0,0.74413109]
["bitfinex-derivatives","BTCF0:USTF0",1742950499439,0.59476233,87751.0,87750.0,0.74413109]
["bitfinex-derivatives","BTCF0:USTF0",1742950499640,0.37136001,87751.0,87750.0,0.85887749]
["bitfinex-derivatives","BTCF0:USTF0",1742950500040,0.48172001,87751.0,87750.0,0.85887749]
["bitfinex-derivatives","BTCF0:USTF0",1742950501047,0.59166511,87751.0,87750.0,0.85887749]
["bitfinex-derivatives","BTCF0:USTF0",1742950501245,0.59466511,87751.0,87750.0,0.85887749]
["bitfinex-derivatives","BTCF0:USTF0",1742950501753,0.59166511,87751.0,87750.0,0.85887749]
["bitfinex-derivatives","BTCF0:USTF0",1742950501947,0.59466511,87751.0,87750.0,0.85887749]
["bitfinex-derivatives","BTCF0:USTF0",1742950502143,0.58966511,87751.0,87750.0,0.85887749]
["bitfinex-derivatives","BTCF0:USTF0",1742950502346,0.59266511,87751.0,87750.0,0.85887749]
["bitfinex-derivatives","BTCF0:USTF0",1742950503056,0.58966511,87751.0,87750.0,0.85887749]
["bitfinex-derivatives","BTCF0:USTF0",1742950503241,0.59266511,87751.0,87750.0,0.85887749]
["bitfinex-derivatives","BTCF0:USTF0",1742950504143,0.59266511,87751.0,87750.0,0.85807749]
["bitfinex-derivatives","BTCF0:USTF0",1742950505141,0.59266511,87751.0,87750.0,0.85847749]
["bitfinex-derivatives","BTCF0:USTF0",1742950505456,0.59266511,87751.0,87750.0,0.74453109]
["bitfinex-derivatives","BTCF0:USTF0",1742950505645,0.59266511,87751.0,87750.0,0.85847749]
["bitfinex-derivatives","BTCF0:USTF0",1742950506347,0.69461635,87751.0,87750.0,0.85847749]
["bitfinex-derivatives","BTCF0:USTF0",1742950507657,0.69461635,87751.0,87750.0,0.74453109]
["bitfinex-derivatives","BTCF0:USTF0",1742950507857,0.69461635,87751.0,87750.0,0.85847749]
["bitfinex-derivatives","BTCF0:USTF0",1742950510348,0.69461635,87751.0,87750.0,0.74453109]
["bitfinex-derivatives","BTCF0:USTF0",1742950510549,0.59266511,87751.0,87750.0,0.74453109]
["bitfinex-derivatives","BTCF0:USTF0",1742950511350,0.59266511,87751.0,87750.0,0.85847749]
["bitfinex-derivatives","BTCF0:USTF0",1742950512256,0.59266511,87751.0,87750.0,0.74453109]
["bitfinex-derivatives","BTCF0:USTF0",1742950512459,0.59266511,87751.0,87750.0,0.85847749]
["bitfinex-derivatives","BTCF0:USTF0",1742950512757,0.59266511,87751.0,87750.0,0.85807749]
["bitfinex-derivatives","BTCF0:USTF0",1742950513150,0.59266511,87751.0,87750.0,0.74413109]
["bitfinex-derivatives","BTCF0:USTF0",1742950514551,0.59266511,87751.0,87750.0,0.85807749]
["bitfinex-derivatives","BTCF0:USTF0",1742950515159,0.59266511,87751.0,87750.0,0.74413109]
["bitfinex-derivatives","BTCF0:USTF0",1742950516252,0.59266511,87751.0,87750.0,0.85807749]
["bitfinex-derivatives","BTCF0:USTF0",1742950517857,0.64396511,87751.0,87750.0,0.85807749]
["bitfinex-derivatives","BTCF0:USTF0",1742950519350,0.64396511,87751.0,87750.0,0.85767749]
["bitfinex-derivatives","BTCF0:USTF0",1742950519552,0.6435136,87751.0,87750.0,0.85767749]
["bitfinex-derivatives","BTCF0:USTF0",1742950519767,0.6435136,87751.0,87750.0,0.85827749]
["bitfinex-derivatives","BTCF0:USTF0",1742950521061,0.6956136,87751.0,87750.0,0.85827749]
["bitfinex-derivatives","BTCF0:USTF0",1742950524367,0.6956136,87751.0,87750.0,0.74433109]
["bitfinex-derivatives","BTCF0:USTF0",1742950524664,0.7475136,87751.0,87750.0,0.85827749]
["bitfinex-derivatives","BTCF0:USTF0",1742950524868,0.7475136,87751.0,87750.0,0.80787749]
["bitfinex-derivatives","BTCF0:USTF0",1742950525565,0.7475136,87751.0,87750.0,0.85947749]
["bitfinex-derivatives","BTCF0:USTF0",1742950525957,0.7475136,87751.0,87750.0,0.74513109]
["bitfinex-derivatives","BTCF0:USTF0",1742950526170,0.74706201,87751.0,87750.0,0.74513109]
["bitfinex-derivatives","BTCF0:USTF0",1742950526571,1.00688646,87751.0,87750.0,0.74513109]
["bitfinex-derivatives","BTCF0:USTF0",1742950527760,1.00688646,87751.0,87750.0,0.85907749]
["bitfinex-derivatives","BTCF0:USTF0",1742950528169,0.64608646,87751.0,87750.0,0.85907749]
["bitfinex-derivatives","BTCF0:USTF0",1742950528367,1.00688646,87751.0,87750.0,0.74513109]
["bitfinex-derivatives","BTCF0:USTF0",1742950529082,1.00688646,87751.0,87750.0,0.64723109]
["bitfinex-derivatives","BTCF0:USTF0",1742950533773,1.00688646,87751.0,87750.0,0.64683109]
["bitfinex-derivatives","BTCF0:USTF0",1742950535469,0.89652646,87751.0,87750.0,0.64683109]
["bitfinex-derivatives","BTCF0:USTF0",1742950535670,0.92376104,87751.0,87750.0,0.64683109]
["bitfinex-derivatives","BTCF0:USTF0",1742950539376,0.80242683,87751.0,87750.0,0.64683109]
["bitfinex-derivatives","BTCF0:USTF0",1742950540375,0.80242683,87751.0,87750.0,0.64643109]
["bitfinex-derivatives","BTCF0:USTF0",1742950542284,0.44162683,87751.0,87750.0,0.64643109]
["bitfinex-derivatives","BTCF0:USTF0",1742950542585,1.16322683,87751.0,87750.0,0.64643109]
["bitfinex-derivatives","BTCF0:USTF0",1742950546882,1.16322683,87751.0,87750.0,0.64603109]
["bitfinex-derivatives","BTCF0:USTF0",1742950547089,1.16277516,87751.0,87750.0,0.64603109]
["bitfinex-derivatives","BTCF0:USTF0",1742950547279,1.16376993,87751.0,87750.0,0.64603109]
["bitfinex-derivatives","BTCF0:USTF0",1742950548477,1.28660561,87751.0,87750.0,0.64603109]
["bitfinex-derivatives","BTCF0:USTF0",1742950550891,1.28660561,87751.0,87750.0,0.69803109]
["bitfinex-derivatives","BTCF0:USTF0",1742950552489,1.42935024,87751.0,87750.0,0.69803109]
["bitfinex-derivatives","BTCF0:USTF0",1742950554185,1.37699848,87751.0,87750.0,0.69763109]
["bitfinex-derivatives","BTCF0:USTF0",1742950554387,1.37699848,87751.0,87750.0,0.75243109]
["bitfinex-derivatives","BTCF0:USTF0",1742950555684,1.23425385,87751.0,87750.0,0.75243109]
["bitfinex-derivatives","BTCF0:USTF0",1742950560395,1.23425385,87751.0,87750.0,0.69763109]
["bitfinex-derivatives","BTCF0:USTF0",1742950560784,1.23125385,87751.0,87750.0,0.69763109]
["bitfinex-derivatives","BTCF0:USTF0",1742950561391,1.23125385,87751.0,87750.0,0.69723109]
["bitfinex-derivatives","BTCF0:USTF0",1742950561999,1.22825385,87751.0,87750.0,0.69723109]
["bitfinex-derivatives","BTCF0:USTF0",1742950562494,1.36930086,87751.0,87750.0,0.69723109]
["bitfinex-derivatives","BTCF0:USTF0",1742950568406,1.36930086,87751.0,87750.0,0.69683109]
["bitfinex-derivatives","BTCF0:USTF0",1742950568597,1.36930086,87751.0,87750.0,0.28686213]
["bitfinex-derivatives","BTCF0:USTF0",1742950568992,1.36930086,87751.0,87750.0,0.28626213]
["bitfinex-derivatives","BTCF0:USTF0",1742950571004,1.60861499,87751.0,87750.0,0.28626213]
["bitfinex-derivatives","BTCF0:USTF0",1742950571204,1.49829499,87751.0,87750.0,0.28626213]
["bitfinex-derivatives","BTCF0:USTF0",1742950571398,1.60861499,87751.0,87750.0,0.28626213]
["bitfinex-derivatives","BTCF0:USTF0",1742950572002,1.90589499,87751.0,87750.0,0.28626213]
["bitfinex-derivatives","BTCF0:USTF0",1742950572207,2.01621499,87751.0,87750.0,0.28626213]
["bitfinex-derivatives","BTCF0:USTF0",1742950575897,2.01621499,87751.0,87750.0,0.28586213]
["bitfinex-derivatives","BTCF0:USTF0",1742950576097,2.01576315,87751.0,87750.0,0.28586213]
["bitfinex-derivatives","BTCF0:USTF0",1742950576296,2.01576315,87751.0,87750.0,0.33646213]
["bitfinex-derivatives","BTCF0:USTF0",1742950577303,1.90544315,87751.0,87750.0,0.33646213]
["bitfinex-derivatives","BTCF0:USTF0",1742950577496,2.01576315,87751.0,87750.0,0.44346213]
["bitfinex-derivatives","BTCF0:USTF0",1742950581810,1.87471614,87751.0,87750.0,0.44346213]
["bitfinex-derivatives","BTCF0:USTF0",1742950582313,1.87471614,87751.0,87750.0,0.38966213]
["bitfinex-derivatives","BTCF0:USTF0",1742950584019,1.87426422,87751.0,87750.0,0.38926213]
["bitfinex-derivatives","BTCF0:USTF0",1742950584318,1.87426422,87751.0,87750.0,0.33606213]
["bitfinex-derivatives","BTCF0:USTF0",1742950584514,1.87426422,87751.0,87750.0,0.28546213]
["bitfinex-derivatives","BTCF0:USTF0",1742950586014,0.1139464,87750.0,87749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950586208,0.1151064,87750.0,87749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950586411,0.1139555,87743.0,87742.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1742950586615,0.4759155,87743.0,87742.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1742950587319,0.5824155,87743.0,87742.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1742950589623,0.9900155,87743.0,87742.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1742950589920,1.168256,87743.0,87742.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1742950591604,0.1139633,87737.0,87736.0,0.05299411]
["bitfinex-derivatives","BTCF0:USTF0",1742950591807,0.5862433,87737.0,87736.0,0.05299411]
["bitfinex-derivatives","BTCF0:USTF0",1742950592407,0.6958433,87737.0,87736.0,0.05299411]
["bitfinex-derivatives","BTCF0:USTF0",1742950598724,0.8740838,87737.0,87736.0,0.05259411]
["bitfinex-derivatives","BTCF0:USTF0",1742950599328,1.2348838,87737.0,87736.0,0.05259411]
["bitfinex-derivatives","BTCF0:USTF0",1742950602322,0.1139659,87735.0,87734.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742950602520,0.1139659,87735.0,87700.0,0.77808157]
["bitfinex-derivatives","BTCF0:USTF0",1742950602521,0.1139724,87730.0,87729.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742950602719,0.1151324,87730.0,87729.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742950602923,0.3308524,87730.0,87729.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742950603518,0.3308524,87730.0,87729.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742950605229,0.3308524,87730.0,87729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742950605646,0.3308524,87730.0,87729.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742950605822,0.3304004,87730.0,87729.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742950606022,0.5086409,87730.0,87729.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742950607225,0.9162409,87730.0,87729.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742950607522,0.1139776,87726.0,87725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950607731,0.4759376,87726.0,87725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950608312,0.5841376,87726.0,87725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950608519,0.5841376,87726.0,87719.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742950608520,0.1139854,87720.0,87719.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742950608717,0.59745051,87720.0,87719.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742950609320,0.70145051,87720.0,87719.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742950613530,0.59745051,87720.0,87719.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742950613732,0.59699843,87720.0,87719.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742950615638,0.77523893,87720.0,87719.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742950616722,0.77519146,87720.0,87719.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742950617222,0.41439146,87720.0,87719.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742950617423,1.13599146,87720.0,87719.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742950618122,1.19099146,87720.0,87719.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742950619329,1.06815578,87720.0,87719.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742950620830,1.12825578,87720.0,87719.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742950626437,1.24991805,87720.0,87719.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742950627346,1.24991805,87720.0,87719.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742950630444,1.39262639,87720.0,87719.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742950634638,1.39262639,87720.0,87719.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742950634951,1.39217423,87720.0,87719.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742950636638,1.05372054,87720.0,87719.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742950636851,0.80690594,87720.0,87719.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742950637051,0.91718594,87720.0,87719.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1742950637247,0.91718594,87720.0,87719.0,1.60398]
["bitfinex-derivatives","BTCF0:USTF0",1742950637555,1.18933702,87720.0,87719.0,1.60398]
["bitfinex-derivatives","BTCF0:USTF0",1742950638746,1.30243702,87720.0,87719.0,1.60398]
["bitfinex-derivatives","BTCF0:USTF0",1742950638939,1.30243702,87720.0,87719.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1742950639152,1.30243702,87720.0,87719.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742950639741,1.30243702,87720.0,87719.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1742950640144,1.03028594,87720.0,87719.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1742950641856,1.02983369,87720.0,87719.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1742950645076,1.02983369,87720.0,87719.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1742950645473,1.02983369,87720.0,87719.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742950645673,0.113988,87718.0,87717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950645977,0.1139958,87712.0,87711.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742950646178,0.1149958,87712.0,87711.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1742950646474,0.1149958,87712.0,87711.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1742950646668,0.12333764,87712.0,87711.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1742950646871,0.24043764,87712.0,87711.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1742950647268,0.24043764,87712.0,87711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742950649075,0.24043764,87712.0,87711.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742950651379,0.18344034,87712.0,87686.0,0.20327047]
["bitfinex-derivatives","BTCF0:USTF0",1742950651579,0.8356101,87701.0,87700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742950651781,0.94693011,87701.0,87700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742950652679,1.05453011,87701.0,87700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742950653278,1.05453011,87701.0,87700.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742950654182,0.94693011,87701.0,87700.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742950655874,1.2073025,87701.0,87700.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742950657085,1.21845346,87701.0,87700.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742950659675,1.01348589,87701.0,87700.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742950661589,0.65268589,87701.0,87700.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742950663088,0.70448589,87701.0,87700.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742950663287,0.75718589,87701.0,87700.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742950663980,0.75673356,87701.0,87700.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1742950672086,0.75628115,87701.0,87700.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1742950675491,0.87651124,87701.0,87700.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1742950675789,0.87651124,87701.0,87700.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742950678479,1.01784089,87701.0,87700.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742950679273,1.01784089,87701.0,87700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742950681787,0.87651124,87701.0,87700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742950686784,0.87651124,87701.0,87700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742950687483,1.23731124,87701.0,87700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742950690394,1.47654687,87701.0,87700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742950693601,1.23731124,87701.0,87700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742950694806,1.12703124,87701.0,87700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742950695105,1.12703124,87701.0,87700.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742950695405,0.77291598,87701.0,87700.0,0.2632114]
["bitfinex-derivatives","BTCF0:USTF0",1742950695592,0.77291598,87701.0,87700.0,0.2638114]
["bitfinex-derivatives","BTCF0:USTF0",1742950695904,0.77291598,87701.0,87700.0,1.7638114]
["bitfinex-derivatives","BTCF0:USTF0",1742950696104,0.77291598,87701.0,87700.0,0.2638114]
["bitfinex-derivatives","BTCF0:USTF0",1742950696402,0.77291598,87701.0,87700.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742950696594,0.77291598,87701.0,87700.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1742950698004,0.65268589,87701.0,87700.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1742950698606,0.70318589,87701.0,87700.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1742950698902,0.65268589,87701.0,87700.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1742950700007,0.70318589,87701.0,87700.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1742950700389,0.70318589,87701.0,87700.0,0.2642914]
["bitfinex-derivatives","BTCF0:USTF0",1742950700593,0.70318589,87701.0,87700.0,0.3173914]
["bitfinex-derivatives","BTCF0:USTF0",1742950701099,0.70318589,87701.0,87700.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1742950701402,0.70318589,87701.0,87700.0,0.3173914]
["bitfinex-derivatives","BTCF0:USTF0",1742950702303,0.70318589,87701.0,87700.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1742950702707,0.59290589,87701.0,87700.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1742950702907,0.70314589,87701.0,87700.0,0.3169914]
["bitfinex-derivatives","BTCF0:USTF0",1742950703202,0.70269332,87701.0,87700.0,0.3169914]
["bitfinex-derivatives","BTCF0:USTF0",1742950704411,0.70269332,87701.0,87700.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1742950704795,0.75329332,87701.0,87700.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1742950705596,0.95846706,87701.0,87700.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1742950706507,0.84822706,87701.0,87700.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1742950706712,0.95846706,87701.0,87700.0,0.3169914]
["bitfinex-derivatives","BTCF0:USTF0",1742950708108,0.95846706,87701.0,87700.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1742950708312,0.95846706,87701.0,87700.0,0.3169914]
["bitfinex-derivatives","BTCF0:USTF0",1742950709598,0.75329332,87701.0,87700.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1742950710205,0.75329332,87701.0,87700.0,0.3169914]
["bitfinex-derivatives","BTCF0:USTF0",1742950710601,0.75329332,87701.0,87700.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1742950710999,0.75329332,87701.0,87700.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1742950712807,0.64305332,87701.0,87700.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1742950713121,0.75329332,87701.0,87700.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1742950713304,0.75329332,87701.0,87700.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1742950713507,0.75329332,87701.0,87700.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742950714508,0.75329332,87701.0,87700.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1742950714706,0.75329332,87701.0,87700.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742950715718,0.75329332,87701.0,87700.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1742950716611,0.75329332,87701.0,87700.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742950716923,0.75329332,87701.0,87700.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742950717406,0.75329332,87701.0,87700.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742950718614,0.75329332,87701.0,87700.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742950721512,0.87449043,87701.0,87700.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742950723411,0.87449043,87701.0,87700.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742950724025,0.87449043,87701.0,87700.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742950726514,0.87403777,87701.0,87700.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742950726710,1.23550299,87701.0,87700.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742950729822,1.23550299,87701.0,87700.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1742950735126,1.23505025,87701.0,87700.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742950737340,0.1140114,87700.0,87696.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742950737524,0.1140361,87681.0,87680.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742950737725,0.5857961,87681.0,87680.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1742950739425,0.5857961,87681.0,87680.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742950739626,0.5857961,87681.0,87680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950739921,0.1140426,87676.0,87675.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742950740121,0.1148026,87676.0,87675.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742950740540,0.1261961,87676.0,87675.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742950740838,0.2261961,87676.0,87675.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742950742333,0.2261961,87676.0,87675.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742950743321,0.2261961,87676.0,87675.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742950744136,0.3363961,87676.0,87675.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742950748541,0.2856961,87676.0,87675.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742950749342,0.2363961,87676.0,87675.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742950749544,0.2363961,87676.0,87675.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742950749744,0.2363961,87676.0,87675.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742950750629,0.2363961,87676.0,87675.0,0.12009156]
["bitfinex-derivatives","BTCF0:USTF0",1742950751233,0.2363961,87676.0,87675.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742950751729,0.2363961,87676.0,87675.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742950752542,0.2363961,87676.0,87675.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742950752740,0.2363961,87676.0,87675.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1742950754940,0.2363961,87676.0,87675.0,0.2194039]
["bitfinex-derivatives","BTCF0:USTF0",1742950755930,0.00076,87676.0,87675.0,0.2194039]
["bitfinex-derivatives","BTCF0:USTF0",1742950756127,0.13630818,87678.0,87677.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1742950756339,0.25098818,87678.0,87677.0,0.7354813]
["bitfinex-derivatives","BTCF0:USTF0",1742950757444,0.25098818,87678.0,87677.0,2.2354813]
["bitfinex-derivatives","BTCF0:USTF0",1742950758243,0.13694818,87678.0,87677.0,2.2354813]
["bitfinex-derivatives","BTCF0:USTF0",1742950758439,0.13630818,87678.0,87677.0,2.2354813]
["bitfinex-derivatives","BTCF0:USTF0",1742950758746,0.13630818,87678.0,87677.0,2.24696012]
["bitfinex-derivatives","BTCF0:USTF0",1742950759740,0.13694818,87678.0,87677.0,2.24656012]
["bitfinex-derivatives","BTCF0:USTF0",1742950759948,0.13585536,87678.0,87677.0,2.24656012]
["bitfinex-derivatives","BTCF0:USTF0",1742950760141,0.13649536,87678.0,87677.0,2.24656012]
["bitfinex-derivatives","BTCF0:USTF0",1742950760348,0.00064,87678.0,87677.0,2.24656012]
["bitfinex-derivatives","BTCF0:USTF0",1742950760549,0.1140333,87684.0,87683.0,0.1140335]
["bitfinex-derivatives","BTCF0:USTF0",1742950760849,0.1146733,87684.0,87683.0,0.1146735]
["bitfinex-derivatives","BTCF0:USTF0",1742950761742,0.1675733,87684.0,87683.0,0.1659735]
["bitfinex-derivatives","BTCF0:USTF0",1742950764041,0.2205733,87684.0,87683.0,0.1659735]
["bitfinex-derivatives","BTCF0:USTF0",1742950765346,0.1146733,87684.0,87683.0,0.1659735]
["bitfinex-derivatives","BTCF0:USTF0",1742950765739,0.1672733,87684.0,87683.0,0.1659735]
["bitfinex-derivatives","BTCF0:USTF0",1742950767843,0.0001871,87684.0,87683.0,0.1655735]
["bitfinex-derivatives","BTCF0:USTF0",1742950768053,0.10223968,87686.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742950768253,0.10303968,87686.0,87685.0,0.1148309]
["bitfinex-derivatives","BTCF0:USTF0",1742950768554,0.10223968,87686.0,87685.0,1.6148309]
["bitfinex-derivatives","BTCF0:USTF0",1742950768758,0.10223968,87686.0,87685.0,1.6661309]
["bitfinex-derivatives","BTCF0:USTF0",1742950769365,0.0499,87688.0,87686.0,0.1140296]
["bitfinex-derivatives","BTCF0:USTF0",1742950769366,0.1140293,87687.0,87686.0,0.1140296]
["bitfinex-derivatives","BTCF0:USTF0",1742950769654,0.1140293,87687.0,87686.0,0.1148296]
["bitfinex-derivatives","BTCF0:USTF0",1742950769856,0.1148293,87687.0,87686.0,0.1661296]
["bitfinex-derivatives","BTCF0:USTF0",1742950770053,0.1148293,87687.0,87686.0,1.6661296]
["bitfinex-derivatives","BTCF0:USTF0",1742950770349,0.0499,87688.0,87686.0,1.6661296]
["bitfinex-derivatives","BTCF0:USTF0",1742950770554,0.0499,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742950770741,0.0499,87688.0,87687.0,0.1148283]
["bitfinex-derivatives","BTCF0:USTF0",1742950770942,0.163927,87688.0,87687.0,0.1682283]
["bitfinex-derivatives","BTCF0:USTF0",1742950771339,0.164807,87688.0,87687.0,0.1682283]
["bitfinex-derivatives","BTCF0:USTF0",1742950772539,0.164807,87688.0,87687.0,0.2204283]
["bitfinex-derivatives","BTCF0:USTF0",1742950773351,0.164807,87688.0,87687.0,0.2349862]
["bitfinex-derivatives","BTCF0:USTF0",1742950775444,0.163927,87688.0,87687.0,0.2349862]
["bitfinex-derivatives","BTCF0:USTF0",1742950776759,0.163927,87688.0,87687.0,0.2345862]
["bitfinex-derivatives","BTCF0:USTF0",1742950778344,0.163927,87688.0,87687.0,0.24953619]
["bitfinex-derivatives","BTCF0:USTF0",1742950778545,0.163927,87688.0,87687.0,0.2345862]
["bitfinex-derivatives","BTCF0:USTF0",1742950779560,0.163927,87688.0,87687.0,0.24964313]
["bitfinex-derivatives","BTCF0:USTF0",1742950780548,0.163927,87688.0,87687.0,0.2345862]
["bitfinex-derivatives","BTCF0:USTF0",1742950780748,0.163927,87688.0,87687.0,0.24962711]
["bitfinex-derivatives","BTCF0:USTF0",1742950782558,0.217627,87688.0,87687.0,0.24962711]
["bitfinex-derivatives","BTCF0:USTF0",1742950783960,0.217627,87688.0,87687.0,0.24922711]
["bitfinex-derivatives","BTCF0:USTF0",1742950786267,0.218427,87688.0,87687.0,0.24922711]
["bitfinex-derivatives","BTCF0:USTF0",1742950790969,0.218427,87688.0,87687.0,0.24956214]
["bitfinex-derivatives","BTCF0:USTF0",1742950791361,0.218427,87688.0,87687.0,0.24955732]
["bitfinex-derivatives","BTCF0:USTF0",1742950791563,0.218427,87688.0,87687.0,0.2341862]
["bitfinex-derivatives","BTCF0:USTF0",1742950792372,0.218427,87688.0,87687.0,0.24957983]
["bitfinex-derivatives","BTCF0:USTF0",1742950792573,0.218427,87688.0,87687.0,0.88001729]
["bitfinex-derivatives","BTCF0:USTF0",1742950792769,0.21797402,87688.0,87687.0,0.87961729]
["bitfinex-derivatives","BTCF0:USTF0",1742950792975,0.21797402,87688.0,87687.0,0.91987805]
["bitfinex-derivatives","BTCF0:USTF0",1742950793469,0.21797402,87688.0,87687.0,0.91987786]
["bitfinex-derivatives","BTCF0:USTF0",1742950793873,0.21797402,87688.0,87687.0,0.94398198]
["bitfinex-derivatives","BTCF0:USTF0",1742950797781,0.38840291,87688.0,87687.0,0.94398198]
["bitfinex-derivatives","BTCF0:USTF0",1742950799877,0.38840291,87688.0,87687.0,0.94395285]
["bitfinex-derivatives","BTCF0:USTF0",1742950800777,0.38840291,87688.0,87687.0,0.94355285]
["bitfinex-derivatives","BTCF0:USTF0",1742950800986,0.38794984,87688.0,87687.0,0.94355285]
["bitfinex-derivatives","BTCF0:USTF0",1742950801373,0.21752095,87688.0,87687.0,0.94355285]
["bitfinex-derivatives","BTCF0:USTF0",1742950801580,0.21752095,87688.0,87687.0,0.91879504]
["bitfinex-derivatives","BTCF0:USTF0",1742950801773,0.21752095,87688.0,87687.0,0.78909092]
["bitfinex-derivatives","BTCF0:USTF0",1742950802675,0.21752095,87688.0,87687.0,0.81341462]
["bitfinex-derivatives","BTCF0:USTF0",1742950803474,0.21752095,87688.0,87687.0,0.78909092]
["bitfinex-derivatives","BTCF0:USTF0",1742950805089,0.21752095,87688.0,87687.0,0.84049092]
["bitfinex-derivatives","BTCF0:USTF0",1742950807395,0.21752095,87688.0,87687.0,0.89089092]
["bitfinex-derivatives","BTCF0:USTF0",1742950808980,0.21707163,87688.0,87687.0,0.89049092]
["bitfinex-derivatives","BTCF0:USTF0",1742950809786,0.21707163,87688.0,87687.0,0.67666262]
["bitfinex-derivatives","BTCF0:USTF0",1742950810189,0.21707163,87688.0,87687.0,0.66118899]
["bitfinex-derivatives","BTCF0:USTF0",1742950812085,0.21707163,87688.0,87687.0,0.66042899]
["bitfinex-derivatives","BTCF0:USTF0",1742950812287,0.21707163,87688.0,87687.0,0.62106635]
["bitfinex-derivatives","BTCF0:USTF0",1742950814596,0.27251853,87688.0,87687.0,0.62106635]
["bitfinex-derivatives","BTCF0:USTF0",1742950816894,0.27206929,87688.0,87687.0,0.62066635]
["bitfinex-derivatives","BTCF0:USTF0",1742950817097,0.27206929,87688.0,87687.0,0.58074371]
["bitfinex-derivatives","BTCF0:USTF0",1742950818885,0.45895241,87688.0,87687.0,0.58074371]
["bitfinex-derivatives","BTCF0:USTF0",1742950819593,0.60895241,87688.0,87687.0,0.54080969]
["bitfinex-derivatives","BTCF0:USTF0",1742950819985,0.60895241,87688.0,87687.0,0.50087567]
["bitfinex-derivatives","BTCF0:USTF0",1742950820286,0.60895241,87688.0,87687.0,0.46094165]
["bitfinex-derivatives","BTCF0:USTF0",1742950821595,0.60895241,87688.0,87687.0,0.42100763]
["bitfinex-derivatives","BTCF0:USTF0",1742950821795,1.51255241,87688.0,87687.0,0.34947364]
["bitfinex-derivatives","BTCF0:USTF0",1742950821996,1.51255241,87688.0,87687.0,0.30893962]
["bitfinex-derivatives","BTCF0:USTF0",1742950823195,1.51255241,87688.0,87687.0,0.2690056]
["bitfinex-derivatives","BTCF0:USTF0",1742950824294,1.92015241,87688.0,87687.0,0.2690056]
["bitfinex-derivatives","BTCF0:USTF0",1742950824999,1.92015241,87688.0,87687.0,0.2686056]
["bitfinex-derivatives","BTCF0:USTF0",1742950825203,1.91969926,87688.0,87687.0,0.2686056]
["bitfinex-derivatives","BTCF0:USTF0",1742950826491,2.02810598,87688.0,87687.0,0.2686056]
["bitfinex-derivatives","BTCF0:USTF0",1742950826686,2.02810598,87688.0,87687.0,0.2149518]
["bitfinex-derivatives","BTCF0:USTF0",1742950827295,2.02810598,87688.0,87687.0,0.1767458]
["bitfinex-derivatives","BTCF0:USTF0",1742950827603,2.02810598,87688.0,87687.0,0.0441175]
["bitfinex-derivatives","BTCF0:USTF0",1742950828687,1.91407898,87688.0,87686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950829005,0.1140283,87687.0,87686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950829207,0.11462831,87687.0,87686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950829407,0.36162831,87687.0,87686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950830190,0.76922831,87687.0,87686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950831112,0.1140556,87666.0,87665.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742950831299,0.5850156,87666.0,87665.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1742950831501,0.58561561,87666.0,87665.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1742950832391,0.58561561,87666.0,87665.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742950833197,0.59413391,87666.0,87665.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742950834410,0.60551562,87666.0,87665.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742950834706,0.60506646,87666.0,87665.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742950834909,0.60506646,87666.0,87665.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742950838704,0.49490646,87666.0,87665.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742950839009,0.37278172,87666.0,87665.0,0.2123569]
["bitfinex-derivatives","BTCF0:USTF0",1742950839217,0.40378944,87666.0,87665.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742950839518,0.40378944,87666.0,87665.0,1.5989]
["bitfinex-derivatives","BTCF0:USTF0",1742950841421,0.40378944,87666.0,87665.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742950841716,0.40378944,87666.0,87665.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742950842712,0.40334036,87666.0,87665.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742950843013,0.40334036,87666.0,87665.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742950843014,0.23574824,87666.0,87665.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742950847014,0.28764824,87666.0,87665.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742950849537,0.23574824,87666.0,87665.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742950850519,0.29121059,87666.0,87665.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742950852125,0.29121059,87666.0,87665.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742950852323,0.29075736,87666.0,87665.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742950852524,0.29135737,87666.0,87665.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742950854723,0.40728778,87666.0,87665.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742950856528,0.40724778,87666.0,87665.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742950857232,0.17199277,87666.0,87665.0,0.2115569]
["bitfinex-derivatives","BTCF0:USTF0",1742950857425,0.28604837,87666.0,87665.0,0.2122769]
["bitfinex-derivatives","BTCF0:USTF0",1742950857923,0.28604837,87666.0,87665.0,1.59822]
["bitfinex-derivatives","BTCF0:USTF0",1742950858519,0.29729994,87666.0,87665.0,1.59822]
["bitfinex-derivatives","BTCF0:USTF0",1742950859028,0.29729994,87666.0,87665.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1742950859322,0.29729994,87666.0,87665.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742950859729,0.29729994,87666.0,87665.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1742950860527,0.34559994,87666.0,87665.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742950860827,0.34515094,87666.0,87665.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742950863129,0.22922053,87666.0,87665.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742950863522,0.27962053,87666.0,87665.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742950863918,0.27962053,87666.0,87664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950863919,0.1140569,87665.0,87664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950864122,0.114066,87658.0,87657.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742950864323,0.224906,87658.0,87657.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1742950865026,0.275706,87658.0,87657.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1742950865828,0.275706,87658.0,87657.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742950866540,0.275706,87658.0,87657.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1742950866739,0.275706,87658.0,87657.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742950868046,0.275706,87658.0,87657.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1742950868230,0.275706,87658.0,87657.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742950868428,0.275706,87658.0,87657.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1742950868633,0.275706,87658.0,87657.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742950869237,0.275706,87658.0,87657.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1742950869645,0.275706,87658.0,87657.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742950869946,0.275706,87658.0,87657.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1742950869947,0.27525708,87658.0,87657.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1742950870335,0.27525708,87658.0,87657.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742950870536,0.27525708,87658.0,87657.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1742950870737,0.27525708,87658.0,87657.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742950870943,0.27525708,87658.0,87657.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1742950873236,0.22445708,87658.0,87657.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742950873437,0.22445708,87658.0,87657.0,0.1654673]
["bitfinex-derivatives","BTCF0:USTF0",1742950873649,0.22445708,87658.0,87657.0,0.1661873]
["bitfinex-derivatives","BTCF0:USTF0",1742950873850,0.22445708,87658.0,87657.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1742950874251,0.22445708,87658.0,87657.0,0.2148873]
["bitfinex-derivatives","BTCF0:USTF0",1742950874456,0.22445708,87658.0,87657.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1742950876250,0.22445708,87658.0,87657.0,1.60082]
["bitfinex-derivatives","BTCF0:USTF0",1742950876636,0.58525708,87658.0,87657.0,1.60082]
["bitfinex-derivatives","BTCF0:USTF0",1742950876833,0.58525708,87658.0,87657.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1742950877657,0.58525708,87658.0,87657.0,0.2148873]
["bitfinex-derivatives","BTCF0:USTF0",1742950878042,0.11433708,87658.0,87657.0,0.2148873]
["bitfinex-derivatives","BTCF0:USTF0",1742950878252,0.22445708,87658.0,87657.0,0.2148873]
["bitfinex-derivatives","BTCF0:USTF0",1742950878760,0.22445708,87658.0,87657.0,0.22904614]
["bitfinex-derivatives","BTCF0:USTF0",1742950878952,0.22400377,87658.0,87657.0,0.22904614]
["bitfinex-derivatives","BTCF0:USTF0",1742950879847,0.22400377,87658.0,87657.0,0.2144873]
["bitfinex-derivatives","BTCF0:USTF0",1742950880152,0.27946581,87658.0,87657.0,0.2144873]
["bitfinex-derivatives","BTCF0:USTF0",1742950880752,0.27946581,87658.0,87657.0,0.22914524]
["bitfinex-derivatives","BTCF0:USTF0",1742950882658,0.16934581,87658.0,87657.0,0.22914524]
["bitfinex-derivatives","BTCF0:USTF0",1742950883759,0.11388377,87658.0,87657.0,0.22914524]
["bitfinex-derivatives","BTCF0:USTF0",1742950884854,0.16128377,87658.0,87657.0,0.22914524]
["bitfinex-derivatives","BTCF0:USTF0",1742950887461,0.16083493,87658.0,87657.0,0.22874524]
["bitfinex-derivatives","BTCF0:USTF0",1742950889461,0.21063493,87658.0,87657.0,0.22874524]
["bitfinex-derivatives","BTCF0:USTF0",1742950891678,0.38159187,87658.0,87657.0,0.22874524]
["bitfinex-derivatives","BTCF0:USTF0",1742950892176,0.28439187,87658.0,87657.0,0.22874524]
["bitfinex-derivatives","BTCF0:USTF0",1742950892870,0.28439187,87658.0,87657.0,1.72874524]
["bitfinex-derivatives","BTCF0:USTF0",1742950893181,0.33317187,87658.0,87657.0,1.72874524]
["bitfinex-derivatives","BTCF0:USTF0",1742950893382,0.33397187,87658.0,87657.0,1.72874524]
["bitfinex-derivatives","BTCF0:USTF0",1742950895786,0.38942984,87658.0,87657.0,1.72874524]
["bitfinex-derivatives","BTCF0:USTF0",1742950895977,0.38942984,87658.0,87657.0,0.22874524]
["bitfinex-derivatives","BTCF0:USTF0",1742950896378,0.38898109,87658.0,87657.0,0.22874524]
["bitfinex-derivatives","BTCF0:USTF0",1742950896573,0.38898109,87658.0,87657.0,0.22834524]
["bitfinex-derivatives","BTCF0:USTF0",1742950897283,0.22721491,87658.0,87657.0,0.22834524]
["bitfinex-derivatives","BTCF0:USTF0",1742950897683,0.34128091,87658.0,87657.0,0.22834524]
["bitfinex-derivatives","BTCF0:USTF0",1742950897880,0.22721491,87658.0,87657.0,0.40834524]
["bitfinex-derivatives","BTCF0:USTF0",1742950898390,0.31914296,87663.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1742950898577,0.31914296,87663.0,87662.0,0.71047874]
["bitfinex-derivatives","BTCF0:USTF0",1742950898779,0.32014296,87663.0,87662.0,0.71047874]
["bitfinex-derivatives","BTCF0:USTF0",1742950898971,0.32014296,87663.0,87662.0,2.21047874]
["bitfinex-derivatives","BTCF0:USTF0",1742950899170,0.32014296,87663.0,87662.0,0.39927874]
["bitfinex-derivatives","BTCF0:USTF0",1742950899584,0.32014296,87663.0,87662.0,0.3846208]
["bitfinex-derivatives","BTCF0:USTF0",1742950899790,0.32014296,87663.0,87662.0,0.44694491]
["bitfinex-derivatives","BTCF0:USTF0",1742950899791,0.1150595,87663.0,87662.0,0.44694491]
["bitfinex-derivatives","BTCF0:USTF0",1742950901488,0.1150595,87663.0,87662.0,0.46149788]
["bitfinex-derivatives","BTCF0:USTF0",1742950902286,0.1150595,87663.0,87662.0,0.44694491]
["bitfinex-derivatives","BTCF0:USTF0",1742950902683,0.25180262,87663.0,87662.0,0.44694491]
["bitfinex-derivatives","BTCF0:USTF0",1742950903874,0.25180262,87663.0,87662.0,0.4321208]
["bitfinex-derivatives","BTCF0:USTF0",1742950904190,0.25180262,87663.0,87662.0,0.44696394]
["bitfinex-derivatives","BTCF0:USTF0",1742950904396,0.25180262,87663.0,87662.0,0.44696396]
["bitfinex-derivatives","BTCF0:USTF0",1742950904894,0.25180262,87663.0,87662.0,1.94656396]
["bitfinex-derivatives","BTCF0:USTF0",1742950905084,0.25134923,87663.0,87662.0,1.94656396]
["bitfinex-derivatives","BTCF0:USTF0",1742950906888,0.25034923,87663.0,87662.0,1.94656396]
["bitfinex-derivatives","BTCF0:USTF0",1742950907081,0.40004923,87663.0,87662.0,1.94656396]
["bitfinex-derivatives","BTCF0:USTF0",1742950912795,0.40004923,87663.0,87662.0,1.72696396]
["bitfinex-derivatives","BTCF0:USTF0",1742950914279,0.39960056,87663.0,87662.0,1.72656396]
["bitfinex-derivatives","BTCF0:USTF0",1742950914786,0.39960056,87663.0,87662.0,1.7117208]
["bitfinex-derivatives","BTCF0:USTF0",1742950915189,0.39960056,87663.0,87662.0,1.72652567]
["bitfinex-derivatives","BTCF0:USTF0",1742950918885,0.39960056,87663.0,87662.0,1.67902567]
["bitfinex-derivatives","BTCF0:USTF0",1742950920294,0.39960056,87663.0,87662.0,1.72702567]
["bitfinex-derivatives","BTCF0:USTF0",1742950922500,0.39960056,87663.0,87662.0,1.61296487]
["bitfinex-derivatives","BTCF0:USTF0",1742950923500,0.40020057,87663.0,87662.0,1.67902567]
["bitfinex-derivatives","BTCF0:USTF0",1742950924500,0.39975198,87663.0,87662.0,1.56456487]
["bitfinex-derivatives","BTCF0:USTF0",1742950924800,0.26300886,87663.0,87662.0,1.67862567]
["bitfinex-derivatives","BTCF0:USTF0",1742950925102,0.26240885,87663.0,87662.0,1.72632567]
["bitfinex-derivatives","BTCF0:USTF0",1742950925703,0.26240885,87663.0,87662.0,1.74091075]
["bitfinex-derivatives","BTCF0:USTF0",1742950926798,0.26240885,87663.0,87662.0,1.62684995]
["bitfinex-derivatives","BTCF0:USTF0",1742950927108,0.26240885,87663.0,87662.0,1.57914995]
["bitfinex-derivatives","BTCF0:USTF0",1742950929108,0.26240885,87663.0,87662.0,1.69321075]
["bitfinex-derivatives","BTCF0:USTF0",1742950932208,0.26240885,87663.0,87662.0,1.74301075]
["bitfinex-derivatives","BTCF0:USTF0",1742950932597,0.26312885,87663.0,87662.0,1.74301075]
["bitfinex-derivatives","BTCF0:USTF0",1742950934213,0.26267537,87663.0,87662.0,1.74261075]
["bitfinex-derivatives","BTCF0:USTF0",1742950934412,0.26267537,87663.0,87662.0,1.74333075]
["bitfinex-derivatives","BTCF0:USTF0",1742950936509,0.26167537,87663.0,87662.0,1.74333075]
["bitfinex-derivatives","BTCF0:USTF0",1742950937514,0.26167537,87663.0,87662.0,1.74433075]
["bitfinex-derivatives","BTCF0:USTF0",1742950943119,0.43276013,87663.0,87662.0,1.74433075]
["bitfinex-derivatives","BTCF0:USTF0",1742950943349,0.43231162,87663.0,87662.0,1.74393075]
["bitfinex-derivatives","BTCF0:USTF0",1742950944109,0.43231162,87663.0,87662.0,1.72934567]
["bitfinex-derivatives","BTCF0:USTF0",1742950947007,0.057034,87657.0,87653.0,0.20327047]
["bitfinex-derivatives","BTCF0:USTF0",1742950947321,0.1140699,87655.0,87654.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742950947523,0.1140699,87655.0,87654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742950947709,0.1140699,87655.0,87649.0,0.27099635]
["bitfinex-derivatives","BTCF0:USTF0",1742950947710,0.1711087,87653.0,87652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742950947910,0.1720287,87653.0,87652.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742950948111,0.1110764,87650.0,87649.0,0.27099635]
["bitfinex-derivatives","BTCF0:USTF0",1742950948314,0.1110764,87650.0,87649.0,0.28159635]
["bitfinex-derivatives","BTCF0:USTF0",1742950948315,0.59459184,87650.0,87649.0,0.28159635]
["bitfinex-derivatives","BTCF0:USTF0",1742950948703,0.59159184,87650.0,87649.0,1.78159635]
["bitfinex-derivatives","BTCF0:USTF0",1742950949109,0.59159184,87650.0,87649.0,0.28159635]
["bitfinex-derivatives","BTCF0:USTF0",1742950949419,0.59159184,87650.0,87649.0,0.28559635]
["bitfinex-derivatives","BTCF0:USTF0",1742950951524,0.76050879,87650.0,87649.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1742950951719,0.76050879,87650.0,87649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742950952522,0.76006036,87650.0,87649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742950952723,0.76006036,87650.0,87649.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1742950953722,0.76006036,87650.0,87649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742950955215,0.59114341,87650.0,87649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742950959727,0.69594341,87650.0,87649.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742950959928,0.69594341,87650.0,87649.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1742950960624,0.69594341,87650.0,87649.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742950960930,0.69594341,87650.0,87649.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742950962522,0.69548985,87650.0,87649.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742950963720,0.69548985,87650.0,87649.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1742950964118,0.69548985,87650.0,87649.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742950964426,0.64198985,87650.0,87649.0,0.2245777]
["bitfinex-derivatives","BTCF0:USTF0",1742950965338,0.64198985,87650.0,87649.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742950967738,0.69198985,87650.0,87649.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742950970939,0.82834688,87650.0,87649.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742950971240,0.72704688,87650.0,87649.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742950971444,0.77564688,87650.0,87649.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1742950971647,0.82489853,87650.0,87649.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742950971944,0.82489853,87650.0,87649.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742950974643,0.82489853,87650.0,87649.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742950974843,0.6885415,87650.0,87649.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742950976746,0.6885415,87650.0,87649.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742950978140,0.6885415,87650.0,87649.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742950982142,0.6885415,87650.0,87649.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742950982450,0.68809323,87650.0,87649.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742950989650,0.32729323,87650.0,87649.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742950989850,0.68809323,87650.0,87649.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742950991453,0.68809323,87650.0,87649.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742950991964,0.68809323,87650.0,87649.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742950992263,0.32683959,87650.0,87649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742950992459,0.68763959,87650.0,87649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742950992768,0.68763959,87650.0,87649.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742950994072,0.68763959,87650.0,87649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742950999059,0.74310801,87650.0,87649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742951001776,0.74265982,87650.0,87649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742951002666,0.85833135,87650.0,87649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742951012279,0.85833135,87650.0,87649.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742951012480,0.85787763,87650.0,87649.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742951015369,0.99098847,87650.0,87649.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742951018971,1.35178847,87650.0,87649.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742951022168,1.35134036,87650.0,87649.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742951022370,1.35134036,87650.0,87649.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742951023079,1.35134036,87650.0,87649.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742951024169,1.35130036,87650.0,87649.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742951027386,0.62970036,87650.0,87649.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742951027585,1.35130036,87650.0,87649.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742951031480,1.24130036,87650.0,87649.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742951031789,1.25300036,87650.0,87649.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742951032083,1.25300036,87650.0,87649.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742951033189,1.25300036,87650.0,87649.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742951033380,1.35524655,87650.0,87649.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742951035480,1.10646418,87650.0,87649.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742951042787,1.10601615,87650.0,87649.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742951043906,1.35688897,87650.0,87649.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742951045206,0.63528897,87650.0,87649.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742951045405,1.35688897,87650.0,87649.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742951052707,1.22210471,87650.0,87649.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742951053501,1.22210471,87650.0,87649.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742951053703,1.22165082,87650.0,87649.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742951060503,1.36003771,87650.0,87649.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742951063220,1.24958976,87650.0,87649.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742951063404,0.89604976,87650.0,87649.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742951068114,0.75766287,87650.0,87649.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742951071015,0.80786287,87650.0,87649.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742951073119,0.75766287,87650.0,87649.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742951073813,0.75766287,87650.0,87649.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742951074011,0.7572089,87650.0,87649.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742951075414,0.6472489,87650.0,87649.0,0.2186777]
["bitfinex-derivatives","BTCF0:USTF0",1742951075618,0.7572089,87650.0,87649.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742951075922,0.7572089,87650.0,87649.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742951079711,0.64112034,87650.0,87649.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742951084425,0.64067247,87650.0,87649.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742951084620,0.64067247,87650.0,87649.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742951086530,0.64063247,87650.0,87649.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742951087528,0.64063247,87650.0,87649.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742951088739,0.64063247,87650.0,87649.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1742951089138,0.69523247,87650.0,87649.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1742951089645,0.64063247,87650.0,87649.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742951090032,0.64063247,87650.0,87649.0,0.2182777]
["bitfinex-derivatives","BTCF0:USTF0",1742951090231,0.64063247,87650.0,87649.0,0.2188777]
["bitfinex-derivatives","BTCF0:USTF0",1742951090834,0.27983247,87650.0,87649.0,0.2188777]
["bitfinex-derivatives","BTCF0:USTF0",1742951091237,0.26823704,87650.0,87649.0,0.2188777]
["bitfinex-derivatives","BTCF0:USTF0",1742951091747,0.15831704,87650.0,87649.0,0.2188777]
["bitfinex-derivatives","BTCF0:USTF0",1742951092946,0.32923331,87650.0,87649.0,0.2188777]
["bitfinex-derivatives","BTCF0:USTF0",1742951094752,0.3415411,87650.0,87649.0,0.4688777]
["bitfinex-derivatives","BTCF0:USTF0",1742951095136,0.2274647,87650.0,87649.0,1.9688777]
["bitfinex-derivatives","BTCF0:USTF0",1742951095446,0.22638469,87650.0,87649.0,1.9688777]
["bitfinex-derivatives","BTCF0:USTF0",1742951095748,0.22593064,87650.0,87649.0,1.9684777]
["bitfinex-derivatives","BTCF0:USTF0",1742951096244,0.22701065,87650.0,87649.0,1.9684777]
["bitfinex-derivatives","BTCF0:USTF0",1742951096447,0.00108001,87650.0,87649.0,1.9684777]
["bitfinex-derivatives","BTCF0:USTF0",1742951096644,0.1140741,87652.0,87651.0,0.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1742951096842,0.1140741,87652.0,87651.0,0.1146751]
["bitfinex-derivatives","BTCF0:USTF0",1742951097043,0.11515411,87652.0,87651.0,0.1146751]
["bitfinex-derivatives","BTCF0:USTF0",1742951097353,0.11515411,87652.0,87651.0,1.6669751]
["bitfinex-derivatives","BTCF0:USTF0",1742951097735,0.1140741,87652.0,87651.0,1.6669751]
["bitfinex-derivatives","BTCF0:USTF0",1742951098749,0.1140741,87652.0,87651.0,1.7177751]
["bitfinex-derivatives","BTCF0:USTF0",1742951099551,0.12529149,87653.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742951099753,0.1263715,87653.0,87652.0,0.2169738]
["bitfinex-derivatives","BTCF0:USTF0",1742951100053,0.12749151,87653.0,87652.0,0.2169738]
["bitfinex-derivatives","BTCF0:USTF0",1742951100249,0.1264115,87653.0,87652.0,1.7169738]
["bitfinex-derivatives","BTCF0:USTF0",1742951100639,0.012339,87653.0,87652.0,1.7169738]
["bitfinex-derivatives","BTCF0:USTF0",1742951100837,0.12529149,87653.0,87652.0,1.7169738]
["bitfinex-derivatives","BTCF0:USTF0",1742951101152,0.17849149,87653.0,87652.0,1.7169738]
["bitfinex-derivatives","BTCF0:USTF0",1742951101446,0.1795715,87653.0,87652.0,1.7169738]
["bitfinex-derivatives","BTCF0:USTF0",1742951104953,0.2301715,87653.0,87652.0,1.7169738]
["bitfinex-derivatives","BTCF0:USTF0",1742951106259,0.22972371,87653.0,87652.0,1.7165738]
["bitfinex-derivatives","BTCF0:USTF0",1742951107250,0.06505121,87653.0,87652.0,1.7165738]
["bitfinex-derivatives","BTCF0:USTF0",1742951107453,0.0639712,87653.0,87652.0,1.7165738]
["bitfinex-derivatives","BTCF0:USTF0",1742951109857,0.18973204,87655.0,87654.0,0.1140712]
["bitfinex-derivatives","BTCF0:USTF0",1742951110064,0.19081205,87655.0,87654.0,0.4754712]
["bitfinex-derivatives","BTCF0:USTF0",1742951110250,0.19081205,87655.0,87654.0,0.5290712]
["bitfinex-derivatives","BTCF0:USTF0",1742951110454,0.24511205,87655.0,87654.0,2.0290712]
["bitfinex-derivatives","BTCF0:USTF0",1742951110655,0.37062643,87655.0,87654.0,2.0290712]
["bitfinex-derivatives","BTCF0:USTF0",1742951111253,0.37062643,87655.0,87654.0,2.0801712]
["bitfinex-derivatives","BTCF0:USTF0",1742951111856,0.42262643,87655.0,87654.0,2.0801712]
["bitfinex-derivatives","BTCF0:USTF0",1742951113168,0.42262643,87655.0,87654.0,1.7193712]
["bitfinex-derivatives","BTCF0:USTF0",1742951113570,0.28599439,87655.0,87654.0,1.7193712]
["bitfinex-derivatives","BTCF0:USTF0",1742951114672,0.17192449,87655.0,87654.0,1.7193712]
["bitfinex-derivatives","BTCF0:USTF0",1742951117288,0.17147035,87655.0,87654.0,1.7189712]
["bitfinex-derivatives","BTCF0:USTF0",1742951122781,0.28554025,87655.0,87654.0,1.7189712]
["bitfinex-derivatives","BTCF0:USTF0",1742951124400,0.17147035,87655.0,87654.0,1.7189712]
["bitfinex-derivatives","BTCF0:USTF0",1742951127492,0.17102264,87655.0,87654.0,1.73003676]
["bitfinex-derivatives","BTCF0:USTF0",1742951128702,0.34193891,87655.0,87654.0,1.73003676]
["bitfinex-derivatives","BTCF0:USTF0",1742951134998,0.39739673,87655.0,87654.0,1.73003676]
["bitfinex-derivatives","BTCF0:USTF0",1742951138600,0.3969491,87655.0,87654.0,1.72963676]
["bitfinex-derivatives","BTCF0:USTF0",1742951139797,0.3608,87685.0,87659.0,0.0570318]
["bitfinex-derivatives","BTCF0:USTF0",1742951140106,0.0484,87664.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742951140410,0.0492,87664.0,87663.0,0.4754595]
["bitfinex-derivatives","BTCF0:USTF0",1742951140592,0.0973,87664.0,87663.0,0.4754595]
["bitfinex-derivatives","BTCF0:USTF0",1742951140788,0.0973,87664.0,87663.0,0.5686595]
["bitfinex-derivatives","BTCF0:USTF0",1742951140996,0.2113582,87664.0,87663.0,0.5686595]
["bitfinex-derivatives","BTCF0:USTF0",1742951145799,0.2113582,87664.0,87663.0,0.4754595]
["bitfinex-derivatives","BTCF0:USTF0",1742951145996,0.2113582,87664.0,87663.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1742951149700,0.21090398,87664.0,87663.0,0.1142595]
["bitfinex-derivatives","BTCF0:USTF0",1742951153999,0.21090398,87664.0,87663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742951154319,0.21090398,87664.0,87662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742951154320,0.1140595,87663.0,87662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742951154505,0.11493951,87663.0,87662.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1742951154811,0.20893951,87663.0,87662.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742951157913,0.2643968,87663.0,87662.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742951159714,0.26394925,87663.0,87662.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1742951161821,0.26394925,87663.0,87662.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1742951162327,0.1140829,87645.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742951162528,0.2241629,87645.0,87644.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742951162719,0.2241629,87645.0,87644.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742951162720,0.2250829,87645.0,87644.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742951163314,0.2697829,87645.0,87644.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742951166827,0.32524019,87645.0,87644.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742951167025,0.1140855,87643.0,87642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742951167326,0.4758055,87643.0,87642.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742951167528,0.4758055,87643.0,87642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742951167828,0.4758055,87643.0,87642.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742951168533,0.4768055,87643.0,87642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742951169032,0.4768055,87643.0,87642.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742951169226,0.4768055,87643.0,87642.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742951170326,0.4768055,87643.0,87642.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742951170641,0.4768055,87643.0,87642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742951171027,0.4768055,87643.0,87642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742951171423,0.47635803,87643.0,87642.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742951172734,0.58623803,87643.0,87642.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742951173336,0.62993803,87643.0,87642.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742951177646,0.1140881,87641.0,87640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742951177838,0.11516811,87641.0,87640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742951178038,0.20266811,87641.0,87640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742951178944,0.21154069,87641.0,87640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742951179145,0.21254069,87641.0,87640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742951180151,0.09845259,87641.0,87612.0,0.0570625]
["bitfinex-derivatives","BTCF0:USTF0",1742951180452,0.1141063,87627.0,87626.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742951180751,0.1141063,87627.0,87626.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1742951180752,0.2460375,87627.0,87626.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1742951180943,0.37276492,87627.0,87626.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1742951181556,0.37276492,87627.0,87626.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1742951182148,0.37231753,87627.0,87626.0,0.3447876]
["bitfinex-derivatives","BTCF0:USTF0",1742951182354,0.32587753,87627.0,87626.0,0.3447876]
["bitfinex-derivatives","BTCF0:USTF0",1742951182549,0.32587753,87627.0,87626.0,0.4295876]
["bitfinex-derivatives","BTCF0:USTF0",1742951183059,0.32687753,87627.0,87626.0,0.4295876]
["bitfinex-derivatives","BTCF0:USTF0",1742951185767,0.33525684,87627.0,87626.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1742951188858,0.69605684,87627.0,87626.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1742951193259,0.69605684,87627.0,87626.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1742951193567,0.69528254,87627.0,87626.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1742951194357,0.33448254,87627.0,87626.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1742951194555,0.69528254,87627.0,87626.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1742951195567,0.69528254,87627.0,87626.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1742951195767,0.69528254,87627.0,87626.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742951196073,0.69528254,87627.0,87626.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742951199157,0.49596254,87627.0,87626.0,0.3863076]
["bitfinex-derivatives","BTCF0:USTF0",1742951199357,0.77643478,87627.0,87626.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742951199782,0.66647478,87627.0,87626.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742951200068,0.77647478,87627.0,87626.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1742951200264,0.81817478,87627.0,87626.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1742951202272,0.45737478,87627.0,87626.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1742951202673,0.17259225,87627.0,87626.0,0.4304076]
["bitfinex-derivatives","BTCF0:USTF0",1742951202870,0.28561854,87627.0,87626.0,1.9304076]
["bitfinex-derivatives","BTCF0:USTF0",1742951203268,0.1151063,87627.0,87626.0,1.9304076]
["bitfinex-derivatives","BTCF0:USTF0",1742951204373,0.11465899,87627.0,87626.0,1.9300076]
["bitfinex-derivatives","BTCF0:USTF0",1742951207369,0.21720205,87627.0,87626.0,1.9300076]
["bitfinex-derivatives","BTCF0:USTF0",1742951207570,0.21832206,87627.0,87626.0,1.9300076]
["bitfinex-derivatives","BTCF0:USTF0",1742951207876,0.21720205,87627.0,87626.0,1.9300076]
["bitfinex-derivatives","BTCF0:USTF0",1742951211473,0.11465899,87627.0,87626.0,1.9300076]
["bitfinex-derivatives","BTCF0:USTF0",1742951215978,0.11420461,87627.0,87626.0,1.9296076]
["bitfinex-derivatives","BTCF0:USTF0",1742951216376,0.19630461,87627.0,87626.0,1.9296076]
["bitfinex-derivatives","BTCF0:USTF0",1742951217974,0.29881465,87627.0,87626.0,1.9296076]
["bitfinex-derivatives","BTCF0:USTF0",1742951221287,0.19630461,87627.0,87626.0,1.9296076]
["bitfinex-derivatives","BTCF0:USTF0",1742951223391,0.19630461,87627.0,87626.0,1.8855076]
["bitfinex-derivatives","BTCF0:USTF0",1742951224285,0.19630461,87627.0,87626.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1742951224482,0.19738462,87627.0,87626.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1742951224681,0.19738462,87627.0,87626.0,0.3431076]
["bitfinex-derivatives","BTCF0:USTF0",1742951225486,0.55818462,87627.0,87626.0,0.3431076]
["bitfinex-derivatives","BTCF0:USTF0",1742951226587,0.55818462,87627.0,87626.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1742951227183,0.55773739,87627.0,87626.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1742951227383,0.55773739,87627.0,87626.0,0.3427076]
["bitfinex-derivatives","BTCF0:USTF0",1742951228186,0.55773739,87627.0,87626.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742951228589,0.5576963,87627.0,87626.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742951230490,0.5576963,87627.0,87626.0,0.3427076]
["bitfinex-derivatives","BTCF0:USTF0",1742951230491,0.61317713,87627.0,87626.0,0.3427076]
["bitfinex-derivatives","BTCF0:USTF0",1742951231201,0.72305713,87627.0,87626.0,0.3427076]
["bitfinex-derivatives","BTCF0:USTF0",1742951231496,0.72305713,87627.0,87626.0,0.3848076]
["bitfinex-derivatives","BTCF0:USTF0",1742951232095,0.72305713,87627.0,87626.0,0.3427076]
["bitfinex-derivatives","BTCF0:USTF0",1742951234905,0.61317713,87627.0,87626.0,0.3427076]
["bitfinex-derivatives","BTCF0:USTF0",1742951235198,0.72305713,87627.0,87626.0,0.4236076]
["bitfinex-derivatives","BTCF0:USTF0",1742951236292,0.72305713,87627.0,87626.0,0.3827076]
["bitfinex-derivatives","BTCF0:USTF0",1742951237985,0.36225713,87627.0,87626.0,0.3827076]
["bitfinex-derivatives","BTCF0:USTF0",1742951238193,0.36180998,87627.0,87626.0,0.3827076]
["bitfinex-derivatives","BTCF0:USTF0",1742951238501,0.36180998,87627.0,87626.0,0.3823076]
["bitfinex-derivatives","BTCF0:USTF0",1742951238699,0.36180998,87627.0,87626.0,0.4224076]
["bitfinex-derivatives","BTCF0:USTF0",1742951240805,0.25192998,87627.0,87626.0,0.4224076]
["bitfinex-derivatives","BTCF0:USTF0",1742951241096,0.36180998,87627.0,87626.0,0.4224076]
["bitfinex-derivatives","BTCF0:USTF0",1742951242104,0.36180998,87627.0,87626.0,0.3823076]
["bitfinex-derivatives","BTCF0:USTF0",1742951245397,0.36180998,87627.0,87626.0,0.4259076]
["bitfinex-derivatives","BTCF0:USTF0",1742951248509,0.36136291,87627.0,87626.0,0.3823076]
["bitfinex-derivatives","BTCF0:USTF0",1742951248707,0.36136291,87627.0,87626.0,0.3819076]
["bitfinex-derivatives","BTCF0:USTF0",1742951249101,0.36136291,87627.0,87626.0,0.4255076]
["bitfinex-derivatives","BTCF0:USTF0",1742951250009,0.36136291,87627.0,87626.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1742951252210,0.36136291,87627.0,87626.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1742951252600,0.36136291,87627.0,87626.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1742951255313,0.47702692,87627.0,87626.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1742951259015,0.30588208,87627.0,87626.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1742951260010,0.30588208,87627.0,87626.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1742951260215,0.30542761,87627.0,87626.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1742951262714,0.36090781,87627.0,87626.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1742951270917,0.36046082,87627.0,87626.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1742951271121,0.36046082,87627.0,87626.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1742951271316,0.48084545,87627.0,87626.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1742951275223,0.36046082,87627.0,87626.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1742951279914,0.36046082,87627.0,87626.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1742951280519,0.1141181,87618.0,87617.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742951280819,0.2239981,87618.0,87617.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742951281014,0.2253181,87618.0,87617.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742951281222,0.3059181,87618.0,87617.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742951281419,0.3059181,87618.0,87617.0,0.3854194]
["bitfinex-derivatives","BTCF0:USTF0",1742951282035,0.1960381,87618.0,87617.0,0.4274194]
["bitfinex-derivatives","BTCF0:USTF0",1742951282212,0.30546355,87618.0,87617.0,0.4710794]
["bitfinex-derivatives","BTCF0:USTF0",1742951283418,0.30646355,87618.0,87617.0,0.4710794]
["bitfinex-derivatives","BTCF0:USTF0",1742951284520,0.22586355,87618.0,87617.0,0.4285794]
["bitfinex-derivatives","BTCF0:USTF0",1742951284726,0.1122,87618.0,87617.0,0.4698794]
["bitfinex-derivatives","BTCF0:USTF0",1742951285027,0.1122,87618.0,87617.0,0.48122993]
["bitfinex-derivatives","BTCF0:USTF0",1742951285234,0.2804783,87618.0,87617.0,1.9698794]
["bitfinex-derivatives","BTCF0:USTF0",1742951285424,0.2818383,87618.0,87617.0,1.9698794]
["bitfinex-derivatives","BTCF0:USTF0",1742951288321,0.29316833,87618.0,87617.0,1.9698794]
["bitfinex-derivatives","BTCF0:USTF0",1742951289435,0.2818383,87618.0,87617.0,1.9698794]
["bitfinex-derivatives","BTCF0:USTF0",1742951289624,0.2263581,87618.0,87617.0,1.9698794]
["bitfinex-derivatives","BTCF0:USTF0",1742951289932,0.2249981,87618.0,87617.0,1.9698794]
["bitfinex-derivatives","BTCF0:USTF0",1742951290935,0.1151181,87618.0,87617.0,1.9698794]
["bitfinex-derivatives","BTCF0:USTF0",1742951292036,0.1151181,87618.0,87617.0,1.98126409]
["bitfinex-derivatives","BTCF0:USTF0",1742951292926,0.001,87618.0,87617.0,1.98126409]
["bitfinex-derivatives","BTCF0:USTF0",1742951293424,0.17103194,87621.0,87620.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1742951293629,0.35367081,87636.0,87627.0,0.0570531]
["bitfinex-derivatives","BTCF0:USTF0",1742951293630,0.01125369,87633.0,87627.0,0.0570531]
["bitfinex-derivatives","BTCF0:USTF0",1742951293835,0.01261369,87633.0,87632.0,0.4748998]
["bitfinex-derivatives","BTCF0:USTF0",1742951294028,0.23957511,87636.0,87635.0,0.1140959]
["bitfinex-derivatives","BTCF0:USTF0",1742951294237,0.24008821,87636.0,87635.0,0.1147359]
["bitfinex-derivatives","BTCF0:USTF0",1742951294430,0.24008821,87636.0,87635.0,0.1143359]
["bitfinex-derivatives","BTCF0:USTF0",1742951294827,0.24008821,87636.0,87635.0,0.2095673]
["bitfinex-derivatives","BTCF0:USTF0",1742951296332,0.24008821,87636.0,87635.0,0.1981359]
["bitfinex-derivatives","BTCF0:USTF0",1742951296733,0.39698281,87636.0,87635.0,0.1981359]
["bitfinex-derivatives","BTCF0:USTF0",1742951296940,0.3960228,87636.0,87635.0,0.1981359]
["bitfinex-derivatives","BTCF0:USTF0",1742951297331,0.3970228,87636.0,87635.0,0.1991359]
["bitfinex-derivatives","BTCF0:USTF0",1742951297541,0.0438,87636.0,87635.0,0.1991359]
["bitfinex-derivatives","BTCF0:USTF0",1742951299345,0.1578946,87636.0,87635.0,0.1991359]
["bitfinex-derivatives","BTCF0:USTF0",1742951301043,0.2010946,87636.0,87635.0,0.5599359]
["bitfinex-derivatives","BTCF0:USTF0",1742951302244,0.0438,87636.0,87635.0,0.5599359]
["bitfinex-derivatives","BTCF0:USTF0",1742951302448,0.001,87636.0,87635.0,0.5599359]
["bitfinex-derivatives","BTCF0:USTF0",1742951303944,0.10984,87643.0,87641.0,0.0570434]
["bitfinex-derivatives","BTCF0:USTF0",1742951304247,0.11080001,87643.0,87642.0,0.2417868]
["bitfinex-derivatives","BTCF0:USTF0",1742951304447,0.11080001,87643.0,87642.0,0.2424668]
["bitfinex-derivatives","BTCF0:USTF0",1742951304747,0.12203077,87643.0,87642.0,0.2424668]
["bitfinex-derivatives","BTCF0:USTF0",1742951304931,0.01219077,87643.0,87642.0,0.2424668]
["bitfinex-derivatives","BTCF0:USTF0",1742951305136,0.12627627,87643.0,87642.0,0.2424668]
["bitfinex-derivatives","BTCF0:USTF0",1742951305442,0.01319077,87643.0,87642.0,0.2424668]
["bitfinex-derivatives","BTCF0:USTF0",1742951305644,0.12682944,87643.0,87642.0,0.2420668]
["bitfinex-derivatives","BTCF0:USTF0",1742951306035,0.01274394,87643.0,87642.0,0.2420668]
["bitfinex-derivatives","BTCF0:USTF0",1742951307940,0.01274394,87643.0,87642.0,0.25364879]
["bitfinex-derivatives","BTCF0:USTF0",1742951308748,0.12682944,87643.0,87642.0,0.2420668]
["bitfinex-derivatives","BTCF0:USTF0",1742951308942,0.17092944,87643.0,87642.0,0.2420668]
["bitfinex-derivatives","BTCF0:USTF0",1742951309349,0.17092944,87643.0,87642.0,0.2002668]
["bitfinex-derivatives","BTCF0:USTF0",1742951310655,0.04561318,87643.0,87642.0,0.2002668]
["bitfinex-derivatives","BTCF0:USTF0",1742951311241,0.17108934,87643.0,87642.0,0.2002668]
["bitfinex-derivatives","BTCF0:USTF0",1742951316248,0.17108934,87643.0,87642.0,0.1147668]
["bitfinex-derivatives","BTCF0:USTF0",1742951316448,0.17108934,87643.0,87642.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742951316634,0.1140959,87635.0,87634.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742951316834,0.58577591,87635.0,87634.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1742951318049,0.58632916,87635.0,87634.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1742951318349,0.58632916,87635.0,87634.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1742951320151,0.66702916,87635.0,87634.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1742951328653,0.66702916,87635.0,87634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742951329347,0.66747591,87635.0,87634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742951329946,0.66747591,87635.0,87634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742951330146,0.66702128,87635.0,87634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742951333064,0.70712128,87635.0,87634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742951335664,0.1141063,87627.0,87626.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742951335861,0.47610631,87627.0,87626.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742951336166,0.59850631,87627.0,87626.0,0.25138]
["bitfinex-derivatives","BTCF0:USTF0",1742951337757,0.59950631,87627.0,87626.0,0.25138]
["bitfinex-derivatives","BTCF0:USTF0",1742951337951,0.59950631,87627.0,87626.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1742951338151,0.1141181,87618.0,87617.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742951338359,0.22535811,87618.0,87617.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742951338961,0.30715811,87618.0,87617.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742951339364,0.30815811,87618.0,87617.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742951341766,0.30815811,87618.0,87617.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742951341961,0.30815811,87618.0,87617.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742951342565,0.30815811,87618.0,87617.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1742951343159,0.26655811,87618.0,87617.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1742951343671,0.26611144,87618.0,87617.0,1.5415]
["bitfinex-derivatives","BTCF0:USTF0",1742951345967,0.11607144,87618.0,87617.0,1.5815]
["bitfinex-derivatives","BTCF0:USTF0",1742951346270,0.22591144,87618.0,87617.0,1.5815]
["bitfinex-derivatives","BTCF0:USTF0",1742951352377,0.11607144,87618.0,87617.0,1.6956194]
["bitfinex-derivatives","BTCF0:USTF0",1742951352569,0.11224001,87618.0,87617.0,1.6956194]
["bitfinex-derivatives","BTCF0:USTF0",1742951352764,0.11084,87618.0,87617.0,1.6956194]
["bitfinex-derivatives","BTCF0:USTF0",1742951352975,0.11084,87618.0,87617.0,1.7324194]
["bitfinex-derivatives","BTCF0:USTF0",1742951353273,0.2249581,87618.0,87617.0,1.7324194]
["bitfinex-derivatives","BTCF0:USTF0",1742951355580,0.22450339,87618.0,87617.0,1.7320194]
["bitfinex-derivatives","BTCF0:USTF0",1742951358270,0.22450339,87618.0,87617.0,2.0928194]
["bitfinex-derivatives","BTCF0:USTF0",1742951362380,0.11466339,87618.0,87617.0,1.7320194]
["bitfinex-derivatives","BTCF0:USTF0",1742951366286,0.1142168,87618.0,87617.0,1.7320194]
["bitfinex-derivatives","BTCF0:USTF0",1742951366490,0.1142168,87618.0,87617.0,1.7316194]
["bitfinex-derivatives","BTCF0:USTF0",1742951368478,0.14961681,87618.0,87617.0,1.7316194]
["bitfinex-derivatives","BTCF0:USTF0",1742951369695,0.1482168,87618.0,87617.0,1.7316194]
["bitfinex-derivatives","BTCF0:USTF0",1742951377803,0.14777029,87618.0,87617.0,1.7316194]
["bitfinex-derivatives","BTCF0:USTF0",1742951377998,0.14777029,87618.0,87617.0,1.7312194]
["bitfinex-derivatives","BTCF0:USTF0",1742951380407,0.1491703,87618.0,87617.0,1.7312194]
["bitfinex-derivatives","BTCF0:USTF0",1742951381802,0.1843703,87618.0,87617.0,1.7312194]
["bitfinex-derivatives","BTCF0:USTF0",1742951383495,0.32114181,87618.0,87617.0,1.7312194]
["bitfinex-derivatives","BTCF0:USTF0",1742951387207,0.1843703,87618.0,87617.0,1.7312194]
["bitfinex-derivatives","BTCF0:USTF0",1742951387603,0.18297029,87618.0,87617.0,1.7312194]
["bitfinex-derivatives","BTCF0:USTF0",1742951389501,0.18252386,87618.0,87617.0,1.7312194]
["bitfinex-derivatives","BTCF0:USTF0",1742951389707,0.18252386,87618.0,87617.0,1.7308194]
["bitfinex-derivatives","BTCF0:USTF0",1742951391311,0.18252386,87618.0,87617.0,1.5799]
["bitfinex-derivatives","BTCF0:USTF0",1742951391508,0.21672386,87618.0,87617.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742951391707,0.21812387,87618.0,87617.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742951391911,0.1141194,87617.0,87616.0,0.07743129]
["bitfinex-derivatives","BTCF0:USTF0",1742951392112,0.1157194,87617.0,87616.0,0.07751129]
["bitfinex-derivatives","BTCF0:USTF0",1742951392302,0.1882194,87617.0,87616.0,0.07743129]
["bitfinex-derivatives","BTCF0:USTF0",1742951394116,0.1141207,87616.0,87615.0,0.114202]
["bitfinex-derivatives","BTCF0:USTF0",1742951394319,0.12911771,87616.0,87615.0,0.114202]
["bitfinex-derivatives","BTCF0:USTF0",1742951394514,0.19901771,87616.0,87615.0,0.114202]
["bitfinex-derivatives","BTCF0:USTF0",1742951395212,0.08489701,87616.0,87615.0,0.151002]
["bitfinex-derivatives","BTCF0:USTF0",1742951395717,0.05019701,87616.0,87615.0,0.511802]
["bitfinex-derivatives","BTCF0:USTF0",1742951396012,0.16103701,87616.0,87615.0,0.584102]
["bitfinex-derivatives","BTCF0:USTF0",1742951396399,0.16103701,87616.0,87615.0,2.084102]
["bitfinex-derivatives","BTCF0:USTF0",1742951396700,0.15943701,87616.0,87615.0,2.084102]
["bitfinex-derivatives","BTCF0:USTF0",1742951396903,0.16107701,87616.0,87615.0,2.084102]
["bitfinex-derivatives","BTCF0:USTF0",1742951397103,0.15943701,87616.0,87615.0,2.084102]
["bitfinex-derivatives","BTCF0:USTF0",1742951398820,0.04959701,87616.0,87615.0,2.084102]
["bitfinex-derivatives","BTCF0:USTF0",1742951399005,0.15943701,87616.0,87615.0,0.584102]
["bitfinex-derivatives","BTCF0:USTF0",1742951399206,0.16103701,87616.0,87615.0,0.584102]
["bitfinex-derivatives","BTCF0:USTF0",1742951399708,0.0362,87616.0,87615.0,0.584102]
["bitfinex-derivatives","BTCF0:USTF0",1742951399911,0.17073714,87626.0,87625.0,0.1141089]
["bitfinex-derivatives","BTCF0:USTF0",1742951400113,0.17233714,87626.0,87625.0,0.6949089]
["bitfinex-derivatives","BTCF0:USTF0",1742951400314,0.17233714,87626.0,87625.0,0.3341089]
["bitfinex-derivatives","BTCF0:USTF0",1742951400919,0.18595701,87626.0,87625.0,0.3679089]
["bitfinex-derivatives","BTCF0:USTF0",1742951401109,0.22145701,87626.0,87625.0,0.4023089]
["bitfinex-derivatives","BTCF0:USTF0",1742951401421,0.05089099,87626.0,87625.0,0.4019089]
["bitfinex-derivatives","BTCF0:USTF0",1742951401624,0.05043619,87626.0,87625.0,0.4019089]
["bitfinex-derivatives","BTCF0:USTF0",1742951401924,0.05143619,87626.0,87625.0,0.4029089]
["bitfinex-derivatives","BTCF0:USTF0",1742951402114,0.05143619,87626.0,87625.0,1.9029089]
["bitfinex-derivatives","BTCF0:USTF0",1742951402410,0.05011987,87626.0,87625.0,1.9029089]
["bitfinex-derivatives","BTCF0:USTF0",1742951405925,0.0365,87626.0,87625.0,1.9029089]
["bitfinex-derivatives","BTCF0:USTF0",1742951406222,0.0355,87626.0,87625.0,1.9029089]
["bitfinex-derivatives","BTCF0:USTF0",1742951406718,0.001,87626.0,87625.0,1.9029089]
["bitfinex-derivatives","BTCF0:USTF0",1742951406925,0.001,87626.0,87625.0,1.9089089]
["bitfinex-derivatives","BTCF0:USTF0",1742951407922,0.00017112,87634.0,87633.0,0.1140985]
["bitfinex-derivatives","BTCF0:USTF0",1742951408221,0.00017112,87634.0,87633.0,0.4748985]
["bitfinex-derivatives","BTCF0:USTF0",1742951408424,0.00177112,87634.0,87633.0,0.4748985]
["bitfinex-derivatives","BTCF0:USTF0",1742951408643,0.00177112,87634.0,87633.0,1.9748985]
["bitfinex-derivatives","BTCF0:USTF0",1742951408825,0.00017112,87634.0,87633.0,2.0437985]
["bitfinex-derivatives","BTCF0:USTF0",1742951409212,0.00117112,87634.0,87633.0,2.0447985]
["bitfinex-derivatives","BTCF0:USTF0",1742951409519,0.00117112,87634.0,87633.0,2.0507985]
["bitfinex-derivatives","BTCF0:USTF0",1742951411730,0.00117112,87634.0,87633.0,1.70393155]
["bitfinex-derivatives","BTCF0:USTF0",1742951411917,0.00117112,87634.0,87633.0,2.06473155]
["bitfinex-derivatives","BTCF0:USTF0",1742951413731,0.00072477,87634.0,87633.0,2.06473155]
["bitfinex-derivatives","BTCF0:USTF0",1742951414030,0.00072477,87634.0,87633.0,2.06433155]
["bitfinex-derivatives","BTCF0:USTF0",1742951414913,0.00072477,87634.0,87633.0,2.15433155]
["bitfinex-derivatives","BTCF0:USTF0",1742951415131,0.10248785,87635.0,87633.0,2.15433155]
["bitfinex-derivatives","BTCF0:USTF0",1742951415132,2e-08,87642.0,87641.0,0.1140881]
["bitfinex-derivatives","BTCF0:USTF0",1742951415319,2e-08,87642.0,87641.0,0.6948881]
["bitfinex-derivatives","BTCF0:USTF0",1742951415516,0.0348,87674.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1742951415716,0.20468784,87669.0,87662.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742951415916,0.00108,87669.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1742951416153,0.01333439,87683.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742951416323,0.0357,87686.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742951416521,0.04452503,87686.0,87685.0,0.1147509]
["bitfinex-derivatives","BTCF0:USTF0",1742951417428,0.04452503,87686.0,87685.0,0.1157509]
["bitfinex-derivatives","BTCF0:USTF0",1742951419234,0.04452503,87686.0,87685.0,0.1177509]
["bitfinex-derivatives","BTCF0:USTF0",1742951419734,0.04452503,87686.0,87685.0,0.1167509]
["bitfinex-derivatives","BTCF0:USTF0",1742951420534,0.04524503,87686.0,87685.0,0.1167509]
["bitfinex-derivatives","BTCF0:USTF0",1742951420723,0.04452503,87686.0,87685.0,0.1167509]
["bitfinex-derivatives","BTCF0:USTF0",1742951421538,0.04457691,87686.0,87685.0,0.1167509]
["bitfinex-derivatives","BTCF0:USTF0",1742951421732,0.04457691,87686.0,87685.0,0.1157509]
["bitfinex-derivatives","BTCF0:USTF0",1742951422124,0.04457691,87686.0,87685.0,0.1167509]
["bitfinex-derivatives","BTCF0:USTF0",1742951424437,0.0357,87686.0,87685.0,0.1167509]
["bitfinex-derivatives","BTCF0:USTF0",1742951425227,0.0357,87686.0,87685.0,0.1163509]
["bitfinex-derivatives","BTCF0:USTF0",1742951425427,0.03524512,87686.0,87685.0,0.1163509]
["bitfinex-derivatives","BTCF0:USTF0",1742951427335,0.03524512,87686.0,87685.0,0.16630537]
["bitfinex-derivatives","BTCF0:USTF0",1742951427536,0.0199498,87689.0,87688.0,0.114027]
["bitfinex-derivatives","BTCF0:USTF0",1742951427736,0.0199498,87689.0,87688.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1742951428137,0.0199498,87689.0,87688.0,1.614627]
["bitfinex-derivatives","BTCF0:USTF0",1742951428840,8e-05,87701.0,87698.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1742951429044,3e-08,87702.0,87701.0,0.1140101]
["bitfinex-derivatives","BTCF0:USTF0",1742951429241,3e-08,87702.0,87701.0,0.1867101]
["bitfinex-derivatives","BTCF0:USTF0",1742951429541,3e-08,87702.0,87701.0,1.6867101]
["bitfinex-derivatives","BTCF0:USTF0",1742951429735,0.0368,87709.0,87706.0,0.1140036]
["bitfinex-derivatives","BTCF0:USTF0",1742951429935,0.0368,87709.0,87706.0,0.4754036]
["bitfinex-derivatives","BTCF0:USTF0",1742951430428,0.0368,87709.0,87706.0,1.9754036]
["bitfinex-derivatives","BTCF0:USTF0",1742951430629,0.0368,87709.0,87706.0,1.98881487]
["bitfinex-derivatives","BTCF0:USTF0",1742951430935,0.0368,87709.0,87706.0,1.9754036]
["bitfinex-derivatives","BTCF0:USTF0",1742951431136,0.0368,87709.0,87706.0,1.9764036]
["bitfinex-derivatives","BTCF0:USTF0",1742951431930,0.0368,87709.0,87706.0,1.9784036]
["bitfinex-derivatives","BTCF0:USTF0",1742951432331,0.01665805,87710.0,87709.0,0.1139997]
["bitfinex-derivatives","BTCF0:USTF0",1742951432546,0.01665805,87710.0,87709.0,0.1145997]
["bitfinex-derivatives","BTCF0:USTF0",1742951433431,0.01665805,87710.0,87709.0,1.6145997]
["bitfinex-derivatives","BTCF0:USTF0",1742951433632,0.08965805,87710.0,87709.0,1.6145997]
["bitfinex-derivatives","BTCF0:USTF0",1742951433834,0.08965805,87710.0,87709.0,1.6155997]
["bitfinex-derivatives","BTCF0:USTF0",1742951434338,0.08965805,87710.0,87709.0,1.6165997]
["bitfinex-derivatives","BTCF0:USTF0",1742951436231,0.0363,87710.0,87709.0,1.6165997]
["bitfinex-derivatives","BTCF0:USTF0",1742951436935,0.01971949,87712.0,87711.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1742951437151,0.01971949,87712.0,87711.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1742951437648,0.01971949,87712.0,87711.0,0.1881371]
["bitfinex-derivatives","BTCF0:USTF0",1742951438148,0.01927322,87712.0,87711.0,0.1887371]
["bitfinex-derivatives","BTCF0:USTF0",1742951438349,0.01927322,87712.0,87711.0,0.3087371]
["bitfinex-derivatives","BTCF0:USTF0",1742951438554,0.01635823,87715.0,87714.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1742951438847,0.01492146,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742951439039,0.01492146,87720.0,87719.0,0.4753867]
["bitfinex-derivatives","BTCF0:USTF0",1742951439239,0.01492146,87720.0,87719.0,0.48906405]
["bitfinex-derivatives","BTCF0:USTF0",1742951439445,0.0134583,87725.0,87724.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1742951439637,0.0134583,87725.0,87724.0,0.1145802]
["bitfinex-derivatives","BTCF0:USTF0",1742951439838,0.0134583,87725.0,87724.0,1.6145802]
["bitfinex-derivatives","BTCF0:USTF0",1742951440641,0.0378,87729.0,87726.0,0.1139776]
["bitfinex-derivatives","BTCF0:USTF0",1742951440842,0.0378,87729.0,87726.0,0.1145776]
["bitfinex-derivatives","BTCF0:USTF0",1742951441351,0.0378,87729.0,87726.0,0.1855776]
["bitfinex-derivatives","BTCF0:USTF0",1742951441938,0.01597057,87727.0,87726.0,0.1855776]
["bitfinex-derivatives","BTCF0:USTF0",1742951443744,0.01597057,87727.0,87726.0,0.1496776]
["bitfinex-derivatives","BTCF0:USTF0",1742951444444,0.08667057,87727.0,87726.0,0.1496776]
["bitfinex-derivatives","BTCF0:USTF0",1742951444752,0.08667057,87727.0,87726.0,0.1506776]
["bitfinex-derivatives","BTCF0:USTF0",1742951445048,0.08667057,87727.0,87726.0,0.1516776]
["bitfinex-derivatives","BTCF0:USTF0",1742951445240,0.08667057,87727.0,87726.0,0.1526776]
["bitfinex-derivatives","BTCF0:USTF0",1742951445552,0.04967057,87727.0,87726.0,0.1526776]
["bitfinex-derivatives","BTCF0:USTF0",1742951445751,0.04967057,87727.0,87726.0,0.1880776]
["bitfinex-derivatives","BTCF0:USTF0",1742951446347,0.01297057,87727.0,87726.0,0.1880776]
["bitfinex-derivatives","BTCF0:USTF0",1742951446646,0.01297057,87727.0,87726.0,0.1870776]
["bitfinex-derivatives","BTCF0:USTF0",1742951447048,0.01297057,87727.0,87726.0,1.6870776]
["bitfinex-derivatives","BTCF0:USTF0",1742951447249,0.01297057,87727.0,87726.0,1.6860776]
["bitfinex-derivatives","BTCF0:USTF0",1742951447451,0.01297057,87727.0,87726.0,1.6870776]
["bitfinex-derivatives","BTCF0:USTF0",1742951447648,0.0356,87729.0,87728.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1742951447849,8e-05,87732.0,87728.0,0.4184272]
["bitfinex-derivatives","BTCF0:USTF0",1742951448148,0.01654845,87733.0,87728.0,0.4184272]
["bitfinex-derivatives","BTCF0:USTF0",1742951448149,0.01654845,87733.0,87732.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1742951448348,0.01339,87735.0,87734.0,0.1139672]
["bitfinex-derivatives","BTCF0:USTF0",1742951448541,0.00888986,87735.0,87734.0,0.1709505]
["bitfinex-derivatives","BTCF0:USTF0",1742951448943,0.00888986,87735.0,87734.0,0.2482505]
["bitfinex-derivatives","BTCF0:USTF0",1742951449443,0.0385,87737.0,87736.0,0.1139646]
["bitfinex-derivatives","BTCF0:USTF0",1742951449643,0.0385,87737.0,87736.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1742951449839,0.01392721,87738.0,87737.0,0.1139633]
["bitfinex-derivatives","BTCF0:USTF0",1742951450034,0.01392721,87738.0,87737.0,0.1913033]
["bitfinex-derivatives","BTCF0:USTF0",1742951450242,0.01392721,87738.0,87737.0,0.24184394]
["bitfinex-derivatives","BTCF0:USTF0",1742951450647,0.01348102,87738.0,87737.0,0.24144394]
["bitfinex-derivatives","BTCF0:USTF0",1742951451855,0.01548102,87738.0,87737.0,0.24144394]
["bitfinex-derivatives","BTCF0:USTF0",1742951452354,0.01548102,87738.0,87737.0,0.2282033]
["bitfinex-derivatives","BTCF0:USTF0",1742951452758,0.01552986,87738.0,87737.0,0.2282033]
["bitfinex-derivatives","BTCF0:USTF0",1742951453757,0.01552986,87738.0,87737.0,0.51242973]
["bitfinex-derivatives","BTCF0:USTF0",1742951453957,0.01552986,87738.0,87737.0,0.39886643]
["bitfinex-derivatives","BTCF0:USTF0",1742951454350,0.01552986,87738.0,87737.0,0.38563635]
["bitfinex-derivatives","BTCF0:USTF0",1742951456245,0.01552986,87738.0,87737.0,0.34833635]
["bitfinex-derivatives","BTCF0:USTF0",1742951456463,0.01552986,87738.0,87737.0,0.30973635]
["bitfinex-derivatives","BTCF0:USTF0",1742951457155,0.01552986,87738.0,87737.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1742951459860,0.01552986,87738.0,87737.0,0.1527033]
["bitfinex-derivatives","BTCF0:USTF0",1742951465863,0.01508375,87738.0,87737.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742951466368,0.01508375,87738.0,87737.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1742951470268,0.01508375,87738.0,87737.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742951470468,0.01592375,87738.0,87737.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742951475875,0.01546879,87738.0,87733.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1742951476078,0.0733,87737.0,87733.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1742951476275,0.07426001,87737.0,87733.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1742951476476,0.0381,87736.0,87733.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1742951476680,0.03902,87736.0,87733.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1742951476875,0.1139672,87734.0,87733.0,0.1900072]
["bitfinex-derivatives","BTCF0:USTF0",1742951477267,0.1872672,87734.0,87733.0,0.1900072]
["bitfinex-derivatives","BTCF0:USTF0",1742951477469,0.18822721,87734.0,87733.0,0.1900072]
["bitfinex-derivatives","BTCF0:USTF0",1742951477668,0.2014985,87734.0,87733.0,0.1900072]
["bitfinex-derivatives","BTCF0:USTF0",1742951478080,0.20053849,87734.0,87733.0,0.1900072]
["bitfinex-derivatives","BTCF0:USTF0",1742951479779,0.2014985,87734.0,87733.0,0.1900072]
["bitfinex-derivatives","BTCF0:USTF0",1742951480281,0.2024985,87734.0,87733.0,0.1900072]
["bitfinex-derivatives","BTCF0:USTF0",1742951484580,0.2024985,87734.0,87733.0,0.2288072]
["bitfinex-derivatives","BTCF0:USTF0",1742951484980,0.1664985,87734.0,87733.0,0.2288072]
["bitfinex-derivatives","BTCF0:USTF0",1742951485485,0.16553849,87734.0,87733.0,0.2288072]
["bitfinex-derivatives","BTCF0:USTF0",1742951487283,0.16645849,87734.0,87733.0,0.2288072]
["bitfinex-derivatives","BTCF0:USTF0",1742951487482,0.16601246,87734.0,87733.0,0.2288072]
["bitfinex-derivatives","BTCF0:USTF0",1742951487682,0.16601246,87734.0,87733.0,0.2284072]
["bitfinex-derivatives","BTCF0:USTF0",1742951497902,0.27565246,87734.0,87733.0,0.2284072]
["bitfinex-derivatives","BTCF0:USTF0",1742951498203,0.16601246,87734.0,87733.0,0.2284072]
["bitfinex-derivatives","BTCF0:USTF0",1742951498390,0.27473246,87734.0,87733.0,0.2284072]
["bitfinex-derivatives","BTCF0:USTF0",1742951498590,0.27565246,87734.0,87733.0,0.2284072]
["bitfinex-derivatives","BTCF0:USTF0",1742951500204,0.27565246,87734.0,87733.0,0.2280072]
["bitfinex-derivatives","BTCF0:USTF0",1742951500403,0.27519742,87734.0,87733.0,0.2280072]
["bitfinex-derivatives","BTCF0:USTF0",1742951501195,0.27519742,87734.0,87733.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742951502294,0.44601128,87734.0,87733.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742951505407,0.47826309,87734.0,87733.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742951505607,0.51186309,87734.0,87733.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742951506195,0.51186309,87734.0,87733.0,0.2280085]
["bitfinex-derivatives","BTCF0:USTF0",1742951507093,0.51186309,87734.0,87733.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742951507908,0.47826309,87734.0,87733.0,0.2280085]
["bitfinex-derivatives","BTCF0:USTF0",1742951508103,0.27519742,87734.0,87733.0,0.2280085]
["bitfinex-derivatives","BTCF0:USTF0",1742951514009,0.27475147,87734.0,87733.0,0.2280085]
["bitfinex-derivatives","BTCF0:USTF0",1742951514204,0.27475147,87734.0,87733.0,0.2276085]
["bitfinex-derivatives","BTCF0:USTF0",1742951518510,0.16511147,87734.0,87733.0,0.2276085]
["bitfinex-derivatives","BTCF0:USTF0",1742951518814,0.27475147,87734.0,87733.0,0.2276085]
["bitfinex-derivatives","BTCF0:USTF0",1742951519216,0.27475147,87734.0,87733.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742951526016,0.27475147,87734.0,87733.0,0.2276085]
["bitfinex-derivatives","BTCF0:USTF0",1742951526217,0.2743056,87734.0,87733.0,0.2272085]
["bitfinex-derivatives","BTCF0:USTF0",1742951527917,0.27435268,87734.0,87733.0,0.2272085]
["bitfinex-derivatives","BTCF0:USTF0",1742951530526,0.27435268,87734.0,87733.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742951530919,0.30845268,87734.0,87733.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742951531119,0.30845268,87734.0,87733.0,0.2272085]
["bitfinex-derivatives","BTCF0:USTF0",1742951531513,0.30845268,87734.0,87733.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742951531926,0.30845268,87734.0,87733.0,0.2272085]
["bitfinex-derivatives","BTCF0:USTF0",1742951532126,0.30845268,87734.0,87733.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742951532628,0.30845268,87734.0,87733.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1742951532826,0.30845268,87734.0,87719.0,0.27134086]
["bitfinex-derivatives","BTCF0:USTF0",1742951532827,0.1139802,87724.0,87719.0,0.27134086]
["bitfinex-derivatives","BTCF0:USTF0",1742951533011,0.1139854,87720.0,87719.0,0.27134086]
["bitfinex-derivatives","BTCF0:USTF0",1742951533211,0.1151454,87720.0,87719.0,1.77194086]
["bitfinex-derivatives","BTCF0:USTF0",1742951533523,0.4759454,87720.0,87719.0,1.77194086]
["bitfinex-derivatives","BTCF0:USTF0",1742951533928,0.1139893,87717.0,87713.0,0.33780855]
["bitfinex-derivatives","BTCF0:USTF0",1742951534224,0.1140023,87707.0,87702.0,0.1140079]
["bitfinex-derivatives","BTCF0:USTF0",1742951534422,0.5836823,87707.0,87706.0,0.40527703]
["bitfinex-derivatives","BTCF0:USTF0",1742951534627,0.4720823,87707.0,87706.0,0.40527703]
["bitfinex-derivatives","BTCF0:USTF0",1742951534921,0.5816823,87707.0,87706.0,0.40527703]
["bitfinex-derivatives","BTCF0:USTF0",1742951535115,0.6444823,87707.0,87706.0,0.40527703]
["bitfinex-derivatives","BTCF0:USTF0",1742951536123,0.6444823,87707.0,87706.0,0.41127703]
["bitfinex-derivatives","BTCF0:USTF0",1742951536718,0.6444823,87707.0,87706.0,0.41627703]
["bitfinex-derivatives","BTCF0:USTF0",1742951537317,0.6444823,87707.0,87706.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742951538217,0.65304534,87707.0,87706.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742951538624,0.66561498,87707.0,87706.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742951538824,0.66561498,87707.0,87706.0,0.1256036]
["bitfinex-derivatives","BTCF0:USTF0",1742951539425,0.66561498,87707.0,87706.0,1.6612036]
["bitfinex-derivatives","BTCF0:USTF0",1742951539820,0.66516919,87707.0,87706.0,1.6608036]
["bitfinex-derivatives","BTCF0:USTF0",1742951540021,0.66516919,87707.0,87706.0,1.6620836]
["bitfinex-derivatives","BTCF0:USTF0",1742951540827,0.80143157,87707.0,87706.0,1.6620836]
["bitfinex-derivatives","BTCF0:USTF0",1742951541431,0.80143157,87707.0,87706.0,1.54808]
["bitfinex-derivatives","BTCF0:USTF0",1742951541734,0.44063157,87707.0,87706.0,1.54808]
["bitfinex-derivatives","BTCF0:USTF0",1742951541923,0.80143157,87707.0,87706.0,1.54808]
["bitfinex-derivatives","BTCF0:USTF0",1742951542728,0.80143157,87707.0,87706.0,1.6620836]
["bitfinex-derivatives","BTCF0:USTF0",1742951543635,0.66516919,87707.0,87706.0,1.6620836]
["bitfinex-derivatives","BTCF0:USTF0",1742951544633,0.52246919,87707.0,87706.0,1.6620836]
["bitfinex-derivatives","BTCF0:USTF0",1742951544937,0.63210919,87707.0,87706.0,1.6620836]
["bitfinex-derivatives","BTCF0:USTF0",1742951546622,0.66750919,87707.0,87706.0,1.6620836]
["bitfinex-derivatives","BTCF0:USTF0",1742951548938,0.30670919,87707.0,87706.0,1.6620836]
["bitfinex-derivatives","BTCF0:USTF0",1742951549135,0.66750919,87707.0,87706.0,1.6620836]
["bitfinex-derivatives","BTCF0:USTF0",1742951551445,0.7696095,87707.0,87706.0,1.6620836]
["bitfinex-derivatives","BTCF0:USTF0",1742951552639,0.7696095,87707.0,87706.0,1.6616836]
["bitfinex-derivatives","BTCF0:USTF0",1742951552946,0.76915437,87707.0,87706.0,1.6616836]
["bitfinex-derivatives","BTCF0:USTF0",1742951554538,0.76915437,87707.0,87706.0,1.54768]
["bitfinex-derivatives","BTCF0:USTF0",1742951555246,0.1140114,87700.0,87699.0,0.1495123]
["bitfinex-derivatives","BTCF0:USTF0",1742951555447,0.1158514,87700.0,87699.0,0.1495123]
["bitfinex-derivatives","BTCF0:USTF0",1742951555638,0.1158514,87700.0,87699.0,1.6495123]
["bitfinex-derivatives","BTCF0:USTF0",1742951556038,0.1848514,87700.0,87699.0,1.6495123]
["bitfinex-derivatives","BTCF0:USTF0",1742951556843,0.1858514,87700.0,87699.0,1.6545123]
["bitfinex-derivatives","BTCF0:USTF0",1742951557641,0.1858514,87700.0,87699.0,1.6605123]
["bitfinex-derivatives","BTCF0:USTF0",1742951557850,0.1517514,87700.0,87699.0,1.6605123]
["bitfinex-derivatives","BTCF0:USTF0",1742951558346,0.1517514,87700.0,87699.0,1.6973123]
["bitfinex-derivatives","BTCF0:USTF0",1742951560048,0.25399043,87700.0,87699.0,1.6973123]
["bitfinex-derivatives","BTCF0:USTF0",1742951561046,0.10507903,87700.0,87699.0,1.6973123]
["bitfinex-derivatives","BTCF0:USTF0",1742951561953,0.21909043,87700.0,87699.0,1.6973123]
["bitfinex-derivatives","BTCF0:USTF0",1742951563256,0.1168514,87700.0,87699.0,1.6973123]
["bitfinex-derivatives","BTCF0:USTF0",1742951563861,0.1150114,87700.0,87699.0,1.6973123]
["bitfinex-derivatives","BTCF0:USTF0",1742951565558,0.11456569,87700.0,87699.0,1.6973123]
["bitfinex-derivatives","BTCF0:USTF0",1742951565757,0.11456569,87700.0,87699.0,1.6969123]
["bitfinex-derivatives","BTCF0:USTF0",1742951568964,0.00055429,87700.0,87699.0,1.6969123]
["bitfinex-derivatives","BTCF0:USTF0",1742951570167,0.00239429,87700.0,87699.0,1.6969123]
["bitfinex-derivatives","BTCF0:USTF0",1742951570369,0.00055429,87700.0,87699.0,1.6969123]
["bitfinex-derivatives","BTCF0:USTF0",1742951573267,8e-05,87701.0,87700.0,0.1140114]
["bitfinex-derivatives","BTCF0:USTF0",1742951573460,8e-05,87701.0,87700.0,0.7148114]
["bitfinex-derivatives","BTCF0:USTF0",1742951573660,0.00196001,87701.0,87700.0,0.7855114]
["bitfinex-derivatives","BTCF0:USTF0",1742951573860,0.00196001,87701.0,87700.0,2.2855114]
["bitfinex-derivatives","BTCF0:USTF0",1742951574061,8e-05,87701.0,87700.0,2.2855114]
["bitfinex-derivatives","BTCF0:USTF0",1742951574468,8e-05,87701.0,87700.0,2.2915114]
["bitfinex-derivatives","BTCF0:USTF0",1742951574666,0.00108,87701.0,87700.0,2.2935114]
["bitfinex-derivatives","BTCF0:USTF0",1742951576465,0.17032798,87705.0,87700.0,2.2935114]
["bitfinex-derivatives","BTCF0:USTF0",1742951576466,0.20306567,87712.0,87711.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1742951576664,0.20490567,87712.0,87711.0,0.4747971]
["bitfinex-derivatives","BTCF0:USTF0",1742951577965,0.20490567,87712.0,87711.0,0.4777971]
["bitfinex-derivatives","BTCF0:USTF0",1742951578163,8e-05,87723.0,87716.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1742951578475,0.27215108,87733.0,87716.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1742951578476,0.27215108,87733.0,87725.0,0.1135789]
["bitfinex-derivatives","BTCF0:USTF0",1742951578675,0.27215108,87733.0,87732.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1742951578872,0.27261587,87733.0,87732.0,0.4753698]
["bitfinex-derivatives","BTCF0:USTF0",1742951579074,0.27353587,87733.0,87732.0,0.4753698]
["bitfinex-derivatives","BTCF0:USTF0",1742951579263,0.27261587,87733.0,87732.0,1.9753698]
["bitfinex-derivatives","BTCF0:USTF0",1742951579774,0.27169587,87733.0,87732.0,1.9753698]
["bitfinex-derivatives","BTCF0:USTF0",1742951580471,4.708e-05,87734.0,87733.0,0.1139685]
["bitfinex-derivatives","BTCF0:USTF0",1742951580776,4.708e-05,87734.0,87733.0,0.16074453]
["bitfinex-derivatives","BTCF0:USTF0",1742951581069,4.708e-05,87734.0,87733.0,1.66074453]
["bitfinex-derivatives","BTCF0:USTF0",1742951581274,4.708e-05,87734.0,87733.0,1.69884453]
["bitfinex-derivatives","BTCF0:USTF0",1742951581659,0.00104708,87734.0,87733.0,1.69884453]
["bitfinex-derivatives","BTCF0:USTF0",1742951582067,0.01265995,87738.0,87733.0,1.69884453]
["bitfinex-derivatives","BTCF0:USTF0",1742951582068,0.01265995,87738.0,87737.0,0.1139633]
["bitfinex-derivatives","BTCF0:USTF0",1742951582262,0.01265995,87738.0,87737.0,0.4753633]
["bitfinex-derivatives","BTCF0:USTF0",1742951582463,0.01357995,87738.0,87737.0,0.4753633]
["bitfinex-derivatives","BTCF0:USTF0",1742951582668,0.01357995,87738.0,87737.0,1.9753633]
["bitfinex-derivatives","BTCF0:USTF0",1742951582977,0.01257995,87738.0,87737.0,1.9753633]
["bitfinex-derivatives","BTCF0:USTF0",1742951583363,0.01657995,87738.0,87737.0,1.9753633]
["bitfinex-derivatives","BTCF0:USTF0",1742951584978,0.05227995,87738.0,87737.0,1.9753633]
["bitfinex-derivatives","BTCF0:USTF0",1742951587976,0.01281345,87748.0,87737.0,1.978381]
["bitfinex-derivatives","BTCF0:USTF0",1742951588275,0.0353,87747.0,87744.0,0.1139542]
["bitfinex-derivatives","BTCF0:USTF0",1742951588479,0.01281345,87748.0,87744.0,0.1145542]
["bitfinex-derivatives","BTCF0:USTF0",1742951588982,0.01281345,87748.0,87744.0,1.6145542]
["bitfinex-derivatives","BTCF0:USTF0",1742951589276,0.01281345,87748.0,87744.0,1.6522542]
["bitfinex-derivatives","BTCF0:USTF0",1742951589477,0.01882738,87745.0,87744.0,1.6522542]
["bitfinex-derivatives","BTCF0:USTF0",1742951590070,0.0732,87759.0,87748.0,0.1709229]
["bitfinex-derivatives","BTCF0:USTF0",1742951590268,0.01263762,87757.0,87750.0,0.4747464]
["bitfinex-derivatives","BTCF0:USTF0",1742951590464,0.0732,87755.0,87750.0,0.4754264]
["bitfinex-derivatives","BTCF0:USTF0",1742951590680,0.0378,87752.0,87750.0,0.4754264]
["bitfinex-derivatives","BTCF0:USTF0",1742951591069,0.04954493,87751.0,87750.0,0.4754264]
["bitfinex-derivatives","BTCF0:USTF0",1742951591273,0.01414493,87751.0,87750.0,0.4754264]
["bitfinex-derivatives","BTCF0:USTF0",1742951591669,0.01414493,87751.0,87750.0,1.9754264]
["bitfinex-derivatives","BTCF0:USTF0",1742951592072,0.01369929,87751.0,87750.0,1.9750264]
["bitfinex-derivatives","BTCF0:USTF0",1742951593371,0.01369929,87751.0,87750.0,2.02274851]
["bitfinex-derivatives","BTCF0:USTF0",1742951593772,0.01848676,87756.0,87752.0,0.1139438]
["bitfinex-derivatives","BTCF0:USTF0",1742951593973,0.01848676,87756.0,87752.0,0.1145438]
["bitfinex-derivatives","BTCF0:USTF0",1742951594477,0.01848676,87756.0,87752.0,1.6497438]
["bitfinex-derivatives","BTCF0:USTF0",1742951594876,0.01848676,87756.0,87755.0,0.1139399]
["bitfinex-derivatives","BTCF0:USTF0",1742951595076,0.01848676,87756.0,87755.0,0.7353399]
["bitfinex-derivatives","BTCF0:USTF0",1742951595477,0.01848676,87756.0,87755.0,2.2353399]
["bitfinex-derivatives","BTCF0:USTF0",1742951595785,0.01848676,87756.0,87755.0,2.2719399]
["bitfinex-derivatives","BTCF0:USTF0",1742951596294,0.02048676,87756.0,87755.0,2.2719399]
["bitfinex-derivatives","BTCF0:USTF0",1742951596497,0.09358676,87756.0,87755.0,2.3076399]
["bitfinex-derivatives","BTCF0:USTF0",1742951603988,0.09350676,87756.0,87755.0,2.3076399]
["bitfinex-derivatives","BTCF0:USTF0",1742951604796,0.0930612,87756.0,87755.0,2.3076399]
["bitfinex-derivatives","BTCF0:USTF0",1742951604994,0.0558612,87756.0,87755.0,2.3072399]
["bitfinex-derivatives","BTCF0:USTF0",1742951605193,8e-05,87759.0,87757.0,0.1139373]
["bitfinex-derivatives","BTCF0:USTF0",1742951605506,0.0371,87760.0,87757.0,0.3745773]
["bitfinex-derivatives","BTCF0:USTF0",1742951605684,0.09159363,87758.0,87757.0,0.3745773]
["bitfinex-derivatives","BTCF0:USTF0",1742951605887,0.09159363,87758.0,87757.0,1.8745773]
["bitfinex-derivatives","BTCF0:USTF0",1742951606086,0.09159363,87758.0,87757.0,1.9497773]
["bitfinex-derivatives","BTCF0:USTF0",1742951606299,0.09359363,87758.0,87757.0,1.9497773]
["bitfinex-derivatives","BTCF0:USTF0",1742951606509,0.0351,87765.0,87757.0,1.9497773]
["bitfinex-derivatives","BTCF0:USTF0",1742951606510,0.01786452,87774.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742951606692,0.01786452,87774.0,87770.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1742951606887,0.01786452,87774.0,87770.0,0.1145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951607196,0.01786452,87774.0,87770.0,1.6145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951607599,0.1139173,87773.0,87770.0,1.6145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951607786,0.01786452,87774.0,87770.0,1.6145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951607990,0.113917,87773.0,87770.0,1.6145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951608604,0.01786452,87774.0,87770.0,1.6145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951608605,0.1139179,87772.0,87770.0,1.6145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951609405,0.01808407,87771.0,87770.0,1.6145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951609602,0.08918407,87771.0,87770.0,1.6145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951610107,0.20310317,87771.0,87770.0,1.6145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951611204,0.08918407,87771.0,87770.0,1.6145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951611595,0.20310317,87771.0,87770.0,1.6145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951611789,0.23840317,87771.0,87770.0,1.6145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951612402,0.23840317,87771.0,87770.0,1.81821369]
["bitfinex-derivatives","BTCF0:USTF0",1742951616114,0.23840317,87771.0,87770.0,0.20429329]
["bitfinex-derivatives","BTCF0:USTF0",1742951616302,0.23840317,87771.0,87770.0,0.31821369]
["bitfinex-derivatives","BTCF0:USTF0",1742951616303,0.23932317,87771.0,87770.0,0.31821369]
["bitfinex-derivatives","BTCF0:USTF0",1742951616503,0.23932317,87771.0,87770.0,1.81821369]
["bitfinex-derivatives","BTCF0:USTF0",1742951616702,0.23840317,87771.0,87770.0,1.81821369]
["bitfinex-derivatives","BTCF0:USTF0",1742951617500,0.23795769,87771.0,87770.0,1.81821369]
["bitfinex-derivatives","BTCF0:USTF0",1742951617700,0.23795769,87771.0,87770.0,1.81781369]
["bitfinex-derivatives","BTCF0:USTF0",1742951618202,0.23795769,87771.0,87770.0,1.6141204]
["bitfinex-derivatives","BTCF0:USTF0",1742951627003,0.23795769,87771.0,87770.0,1.6501204]
["bitfinex-derivatives","BTCF0:USTF0",1742951628811,0.23795769,87771.0,87770.0,1.6847204]
["bitfinex-derivatives","BTCF0:USTF0",1742951631021,0.2375024,87771.0,87770.0,1.6849204]
["bitfinex-derivatives","BTCF0:USTF0",1742951644133,0.237057,87771.0,87770.0,1.6845204]
["bitfinex-derivatives","BTCF0:USTF0",1742951644519,0.237057,87771.0,87770.0,1.5712]
["bitfinex-derivatives","BTCF0:USTF0",1742951644725,0.237057,87771.0,87770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742951644920,0.23813701,87771.0,87770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742951645432,0.237057,87771.0,87770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742951646240,0.237057,87771.0,87770.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742951649533,0.130657,87771.0,87770.0,0.1875204]
["bitfinex-derivatives","BTCF0:USTF0",1742951649836,0.240177,87771.0,87770.0,0.1875204]
["bitfinex-derivatives","BTCF0:USTF0",1742951650836,0.130657,87771.0,87770.0,0.1875204]
["bitfinex-derivatives","BTCF0:USTF0",1742951651038,0.240177,87771.0,87770.0,0.1875204]
["bitfinex-derivatives","BTCF0:USTF0",1742951653728,0.0167379,87771.0,87770.0,0.1875204]
["bitfinex-derivatives","BTCF0:USTF0",1742951654441,0.130657,87771.0,87770.0,0.1875204]
["bitfinex-derivatives","BTCF0:USTF0",1742951657538,0.130657,87771.0,87770.0,0.1871204]
["bitfinex-derivatives","BTCF0:USTF0",1742951657736,0.13020162,87771.0,87770.0,0.1871204]
["bitfinex-derivatives","BTCF0:USTF0",1742951657938,0.13020162,87771.0,87770.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742951658542,0.13140163,87771.0,87770.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742951660332,0.13140163,87771.0,87770.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1742951660530,0.13140163,87771.0,87770.0,0.1882004]
["bitfinex-derivatives","BTCF0:USTF0",1742951661245,0.13140163,87771.0,87770.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1742951662136,0.13140163,87771.0,87770.0,1.57428]
["bitfinex-derivatives","BTCF0:USTF0",1742951662339,0.13020162,87771.0,87770.0,1.6882004]
["bitfinex-derivatives","BTCF0:USTF0",1742951662643,0.23972162,87771.0,87770.0,1.6882004]
["bitfinex-derivatives","BTCF0:USTF0",1742951664234,0.23972162,87771.0,87770.0,1.57428]
["bitfinex-derivatives","BTCF0:USTF0",1742951664634,0.23972162,87771.0,87770.0,1.6882004]
["bitfinex-derivatives","BTCF0:USTF0",1742951667132,0.23972162,87771.0,87770.0,1.57428]
["bitfinex-derivatives","BTCF0:USTF0",1742951667337,0.23972162,87771.0,87770.0,1.6882004]
["bitfinex-derivatives","BTCF0:USTF0",1742951668948,0.23972162,87771.0,87770.0,1.57428]
["bitfinex-derivatives","BTCF0:USTF0",1742951669345,0.23972162,87771.0,87770.0,1.6882004]
["bitfinex-derivatives","BTCF0:USTF0",1742951670950,0.23972162,87771.0,87770.0,1.57428]
["bitfinex-derivatives","BTCF0:USTF0",1742951671355,0.23972162,87771.0,87770.0,1.6882004]
["bitfinex-derivatives","BTCF0:USTF0",1742951671854,0.2392763,87771.0,87770.0,1.6878004]
["bitfinex-derivatives","BTCF0:USTF0",1742951672153,0.2778763,87771.0,87770.0,1.6878004]
["bitfinex-derivatives","BTCF0:USTF0",1742951672759,0.2392763,87771.0,87770.0,1.6878004]
["bitfinex-derivatives","BTCF0:USTF0",1742951674257,0.2392763,87771.0,87770.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1742951674551,0.3176763,87771.0,87770.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1742951674753,0.31887631,87771.0,87770.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1742951674949,0.3176763,87771.0,87770.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1742951675957,0.3176763,87771.0,87770.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1742951676143,0.31887631,87771.0,87770.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1742951676548,0.3176763,87771.0,87770.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1742951677660,0.31887631,87771.0,87770.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1742951679653,0.31887631,87771.0,87770.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1742951684954,0.31843107,87771.0,87770.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1742951687362,0.31843107,87771.0,87770.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742951687964,0.31843107,87771.0,87770.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742951688970,0.67923107,87771.0,87770.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742951698881,0.67878591,87771.0,87770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742951703684,0.78657298,87771.0,87770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742951706385,0.67878591,87771.0,87770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742951706685,0.60038591,87771.0,87770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742951708768,0.99928591,87771.0,87770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742951709084,1.03778591,87771.0,87770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742951710379,0.96118591,87771.0,87770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742951712593,0.96118591,87771.0,87770.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742951712772,0.96073045,87771.0,87770.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742951714272,1.03873045,87771.0,87770.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742951719780,1.03873045,87771.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951719781,0.1139295,87763.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951720078,0.47612951,87763.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951720789,0.54902951,87763.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951721385,0.55202951,87763.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951722884,0.54902951,87763.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951723085,0.55302951,87763.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951724579,0.96062951,87763.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951724783,0.113949,87748.0,87747.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742951724981,0.585709,87748.0,87747.0,1.53808]
["bitfinex-derivatives","BTCF0:USTF0",1742951725488,0.585709,87748.0,87747.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1742951725683,0.661409,87748.0,87747.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742951726096,0.66096392,87748.0,87747.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742951726297,0.66969733,87748.0,87747.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742951727695,0.67269733,87748.0,87747.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742951730695,0.63379733,87748.0,87747.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742951731197,0.59699733,87748.0,87747.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742951731402,0.59699733,87748.0,87747.0,1.5362]
["bitfinex-derivatives","BTCF0:USTF0",1742951731701,0.59699733,87748.0,87747.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1742951732297,0.67759733,87748.0,87747.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1742951734496,1.03839733,87748.0,87747.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1742951735088,1.03839733,87748.0,87747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742951735290,0.1139542,87744.0,87743.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742951735588,0.1153942,87744.0,87743.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1742951736185,0.1153942,87744.0,87739.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951736186,0.1139594,87740.0,87739.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951736385,0.4762394,87740.0,87739.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951736993,0.5560394,87740.0,87739.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951738598,0.5570394,87740.0,87739.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951738797,0.56909903,87740.0,87739.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951739103,0.7737034,87740.0,87739.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951739395,1.1813034,87740.0,87739.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951740701,0.1139724,87730.0,87729.0,0.07757092]
["bitfinex-derivatives","BTCF0:USTF0",1742951740897,0.22299686,87730.0,87729.0,0.07817092]
["bitfinex-derivatives","BTCF0:USTF0",1742951741085,0.22443686,87730.0,87729.0,0.07817092]
["bitfinex-derivatives","BTCF0:USTF0",1742951741492,0.30533686,87730.0,87729.0,0.07817092]
["bitfinex-derivatives","BTCF0:USTF0",1742951741891,0.30533686,87730.0,87729.0,0.08017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951742193,0.30533686,87730.0,87729.0,0.08117092]
["bitfinex-derivatives","BTCF0:USTF0",1742951742898,0.26383686,87730.0,87729.0,0.08117092]
["bitfinex-derivatives","BTCF0:USTF0",1742951743304,0.15435686,87730.0,87729.0,0.08117092]
["bitfinex-derivatives","BTCF0:USTF0",1742951743601,0.26383686,87730.0,87729.0,0.08117092]
["bitfinex-derivatives","BTCF0:USTF0",1742951745195,0.30493686,87730.0,87729.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742951745499,0.30493686,87730.0,87729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742951745699,0.34443686,87730.0,87729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742951746001,0.34443686,87730.0,87729.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742951746802,0.34443686,87730.0,87729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742951753803,0.11495686,87730.0,87729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742951753995,0.11096,87730.0,87729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742951754191,0.1154124,87730.0,87729.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742951754400,0.2249324,87730.0,87729.0,0.1175737]
["bitfinex-derivatives","BTCF0:USTF0",1742951754700,0.11096,87730.0,87729.0,0.1986737]
["bitfinex-derivatives","BTCF0:USTF0",1742951754896,8e-05,87731.0,87729.0,0.1982737]
["bitfinex-derivatives","BTCF0:USTF0",1742951755108,0.10952,87732.0,87731.0,0.0569851]
["bitfinex-derivatives","BTCF0:USTF0",1742951755297,0.11065093,87738.0,87736.0,0.1139633]
["bitfinex-derivatives","BTCF0:USTF0",1742951755610,0.170945,87737.0,87736.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1742951755903,0.17190501,87737.0,87736.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1742951758100,0.28142501,87737.0,87736.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1742951765009,0.16746171,87737.0,87736.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1742951765399,0.1665017,87737.0,87736.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1742951765593,0.0569817,87737.0,87736.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1742951765802,0.1664617,87737.0,87736.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1742951767502,0.00017092,87738.0,87737.0,0.1139633]
["bitfinex-derivatives","BTCF0:USTF0",1742951767811,0.11413292,87738.0,87737.0,0.1569433]
["bitfinex-derivatives","BTCF0:USTF0",1742951768206,0.11413292,87738.0,87737.0,0.5177433]
["bitfinex-derivatives","BTCF0:USTF0",1742951768399,0.113688,87738.0,87737.0,0.5173433]
["bitfinex-derivatives","BTCF0:USTF0",1742951768801,0.113688,87738.0,87737.0,0.1565433]
["bitfinex-derivatives","BTCF0:USTF0",1742951769314,0.114688,87738.0,87737.0,0.1565433]
["bitfinex-derivatives","BTCF0:USTF0",1742951771699,0.113688,87738.0,87737.0,0.1565433]
["bitfinex-derivatives","BTCF0:USTF0",1742951772107,0.114688,87738.0,87737.0,0.1565433]
["bitfinex-derivatives","BTCF0:USTF0",1742951773311,0.114688,87738.0,87737.0,0.1971433]
["bitfinex-derivatives","BTCF0:USTF0",1742951775216,0.113688,87738.0,87737.0,0.1971433]
["bitfinex-derivatives","BTCF0:USTF0",1742951776004,0.194288,87738.0,87737.0,0.1971433]
["bitfinex-derivatives","BTCF0:USTF0",1742951776205,0.19524801,87738.0,87737.0,0.1971433]
["bitfinex-derivatives","BTCF0:USTF0",1742951777705,0.15494801,87738.0,87737.0,0.1971433]
["bitfinex-derivatives","BTCF0:USTF0",1742951778015,0.26442801,87738.0,87737.0,0.1971433]
["bitfinex-derivatives","BTCF0:USTF0",1742951778219,0.10948,87738.0,87737.0,0.1971433]
["bitfinex-derivatives","BTCF0:USTF0",1742951778405,0.11052001,87738.0,87737.0,0.5579433]
["bitfinex-derivatives","BTCF0:USTF0",1742951778602,0.10948,87738.0,87737.0,0.5579433]
["bitfinex-derivatives","BTCF0:USTF0",1742951778817,0.11044001,87738.0,87737.0,0.5579433]
["bitfinex-derivatives","BTCF0:USTF0",1742951779017,0.00096001,87738.0,87737.0,2.0579433]
["bitfinex-derivatives","BTCF0:USTF0",1742951779410,0.0001706,87746.0,87744.0,0.1139542]
["bitfinex-derivatives","BTCF0:USTF0",1742951779607,0.0001706,87746.0,87745.0,0.1139529]
["bitfinex-derivatives","BTCF0:USTF0",1742951779808,0.0001706,87746.0,87745.0,0.5537529]
["bitfinex-derivatives","BTCF0:USTF0",1742951780007,0.0001706,87746.0,87745.0,0.5960529]
["bitfinex-derivatives","BTCF0:USTF0",1742951780203,0.0001706,87746.0,87745.0,2.0960529]
["bitfinex-derivatives","BTCF0:USTF0",1742951780919,0.0001706,87746.0,87745.0,2.10779034]
["bitfinex-derivatives","BTCF0:USTF0",1742951781622,0.0021706,87746.0,87745.0,2.0960529]
["bitfinex-derivatives","BTCF0:USTF0",1742951782605,0.00172576,87746.0,87745.0,2.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1742951783009,0.00272576,87746.0,87745.0,2.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1742951783217,0.00272576,87746.0,87745.0,2.10775249]
["bitfinex-derivatives","BTCF0:USTF0",1742951790520,0.00272576,87746.0,87745.0,2.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1742951791916,0.00272576,87746.0,87745.0,2.10785459]
["bitfinex-derivatives","BTCF0:USTF0",1742951792828,0.00272576,87746.0,87745.0,1.74705459]
["bitfinex-derivatives","BTCF0:USTF0",1742951793030,0.00272576,87746.0,87745.0,2.10785459]
["bitfinex-derivatives","BTCF0:USTF0",1742951794217,0.04532576,87746.0,87745.0,2.10785459]
["bitfinex-derivatives","BTCF0:USTF0",1742951794830,0.04532576,87746.0,87745.0,2.0956529]
["bitfinex-derivatives","BTCF0:USTF0",1742951795521,0.04532576,87746.0,87745.0,2.10773566]
["bitfinex-derivatives","BTCF0:USTF0",1742951795829,0.04532576,87746.0,87745.0,1.74693566]
["bitfinex-derivatives","BTCF0:USTF0",1742951796028,0.04532576,87746.0,87745.0,2.10773566]
["bitfinex-derivatives","BTCF0:USTF0",1742951796836,0.04532576,87746.0,87745.0,2.10733566]
["bitfinex-derivatives","BTCF0:USTF0",1742951797030,0.04487014,87746.0,87745.0,2.10733566]
["bitfinex-derivatives","BTCF0:USTF0",1742951799935,0.04487014,87746.0,87745.0,2.0952529]
["bitfinex-derivatives","BTCF0:USTF0",1742951811238,0.04487014,87746.0,87745.0,2.36571867]
["bitfinex-derivatives","BTCF0:USTF0",1742951811436,0.04442538,87746.0,87745.0,2.36571867]
["bitfinex-derivatives","BTCF0:USTF0",1742951811630,0.04442538,87746.0,87745.0,2.36531867]
["bitfinex-derivatives","BTCF0:USTF0",1742951813443,0.0429,87747.0,87746.0,0.1139516]
["bitfinex-derivatives","BTCF0:USTF0",1742951813637,0.04298,87747.0,87746.0,0.2031916]
["bitfinex-derivatives","BTCF0:USTF0",1742951814044,0.04298,87747.0,87746.0,1.7031916]
["bitfinex-derivatives","BTCF0:USTF0",1742951814935,0.0418,87753.0,87752.0,0.1139438]
["bitfinex-derivatives","BTCF0:USTF0",1742951815135,0.0418,87753.0,87752.0,0.4753838]
["bitfinex-derivatives","BTCF0:USTF0",1742951815136,0.0427,87753.0,87752.0,0.4753838]
["bitfinex-derivatives","BTCF0:USTF0",1742951815344,0.0417,87760.0,87759.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742951815547,0.0417,87760.0,87759.0,1.6145747]
["bitfinex-derivatives","BTCF0:USTF0",1742951815730,0.0417,87760.0,87759.0,1.7031747]
["bitfinex-derivatives","BTCF0:USTF0",1742951815933,8e-05,87763.0,87762.0,0.1139308]
["bitfinex-derivatives","BTCF0:USTF0",1742951816139,8e-05,87763.0,87762.0,0.4753708]
["bitfinex-derivatives","BTCF0:USTF0",1742951816544,0.01049134,87771.0,87770.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1742951816738,0.12509044,87771.0,87770.0,0.1145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951817344,0.12509044,87771.0,87770.0,0.2028204]
["bitfinex-derivatives","BTCF0:USTF0",1742951817746,0.13693129,87771.0,87770.0,0.2028204]
["bitfinex-derivatives","BTCF0:USTF0",1742951818542,0.18203129,87771.0,87770.0,0.2028204]
["bitfinex-derivatives","BTCF0:USTF0",1742951818848,0.18603129,87771.0,87770.0,0.2028204]
["bitfinex-derivatives","BTCF0:USTF0",1742951821238,0.22913129,87771.0,87770.0,0.2028204]
["bitfinex-derivatives","BTCF0:USTF0",1742951821840,0.22913129,87771.0,87770.0,0.1145204]
["bitfinex-derivatives","BTCF0:USTF0",1742951822147,0.1139295,87763.0,87762.0,0.31806625]
["bitfinex-derivatives","BTCF0:USTF0",1742951822451,0.2242895,87763.0,87762.0,0.31866625]
["bitfinex-derivatives","BTCF0:USTF0",1742951823152,0.3099895,87763.0,87762.0,0.31866625]
["bitfinex-derivatives","BTCF0:USTF0",1742951823352,0.3099895,87763.0,87762.0,0.36006625]
["bitfinex-derivatives","BTCF0:USTF0",1742951823543,0.3129895,87763.0,87762.0,0.36006625]
["bitfinex-derivatives","BTCF0:USTF0",1742951825451,0.3129895,87763.0,87762.0,0.15610172]
["bitfinex-derivatives","BTCF0:USTF0",1742951826353,0.3129895,87763.0,87762.0,0.15570172]
["bitfinex-derivatives","BTCF0:USTF0",1742951826554,0.31253379,87763.0,87762.0,0.15570172]
["bitfinex-derivatives","BTCF0:USTF0",1742951826757,0.31253379,87763.0,87762.0,0.19680172]
["bitfinex-derivatives","BTCF0:USTF0",1742951827352,0.31253379,87763.0,87762.0,1.69680172]
["bitfinex-derivatives","BTCF0:USTF0",1742951827654,0.31161379,87763.0,87762.0,1.69680172]
["bitfinex-derivatives","BTCF0:USTF0",1742951829053,0.0887,87763.0,87762.0,1.69680172]
["bitfinex-derivatives","BTCF0:USTF0",1742951829551,0.2026295,87763.0,87762.0,1.69680172]
["bitfinex-derivatives","BTCF0:USTF0",1742951831944,0.2026295,87763.0,87762.0,1.50037092]
["bitfinex-derivatives","BTCF0:USTF0",1742951832143,0.2026295,87763.0,87762.0,0.11430172]
["bitfinex-derivatives","BTCF0:USTF0",1742951832462,0.2035495,87763.0,87762.0,0.11430172]
["bitfinex-derivatives","BTCF0:USTF0",1742951832757,0.08962,87763.0,87762.0,1.61430172]
["bitfinex-derivatives","BTCF0:USTF0",1742951833066,0.3120695,87763.0,87762.0,1.61430172]
["bitfinex-derivatives","BTCF0:USTF0",1742951833351,0.3120695,87763.0,87762.0,1.70180172]
["bitfinex-derivatives","BTCF0:USTF0",1742951833760,0.3535695,87763.0,87762.0,1.70180172]
["bitfinex-derivatives","BTCF0:USTF0",1742951833951,0.3535695,87763.0,87762.0,1.61430172]
["bitfinex-derivatives","BTCF0:USTF0",1742951834151,0.35452951,87763.0,87762.0,1.61430172]
["bitfinex-derivatives","BTCF0:USTF0",1742951834658,0.35236459,87763.0,87762.0,1.61430172]
["bitfinex-derivatives","BTCF0:USTF0",1742951838262,0.35236459,87763.0,87762.0,1.70330172]
["bitfinex-derivatives","BTCF0:USTF0",1742951839054,0.20142459,87763.0,87762.0,1.70330172]
["bitfinex-derivatives","BTCF0:USTF0",1742951839358,0.1608495,87763.0,87762.0,1.70330172]
["bitfinex-derivatives","BTCF0:USTF0",1742951839564,0.003,87763.0,87762.0,1.70330172]
["bitfinex-derivatives","BTCF0:USTF0",1742951839861,0.1169295,87763.0,87762.0,1.70330172]
["bitfinex-derivatives","BTCF0:USTF0",1742951840364,0.11648482,87763.0,87762.0,1.70290172]
["bitfinex-derivatives","BTCF0:USTF0",1742951840548,0.11648482,87763.0,87762.0,1.70350172]
["bitfinex-derivatives","BTCF0:USTF0",1742951843058,0.15838482,87763.0,87762.0,1.70350172]
["bitfinex-derivatives","BTCF0:USTF0",1742951843849,0.19998482,87763.0,87762.0,1.70350172]
["bitfinex-derivatives","BTCF0:USTF0",1742951849669,0.11648482,87763.0,87762.0,1.70350172]
["bitfinex-derivatives","BTCF0:USTF0",1742951851570,0.20518482,87763.0,87762.0,1.70350172]
["bitfinex-derivatives","BTCF0:USTF0",1742951852463,0.20518482,87763.0,87762.0,1.61450172]
["bitfinex-derivatives","BTCF0:USTF0",1742951852656,0.24958482,87763.0,87762.0,1.65600172]
["bitfinex-derivatives","BTCF0:USTF0",1742951852857,0.24958482,87763.0,87762.0,1.70010172]
["bitfinex-derivatives","BTCF0:USTF0",1742951853051,0.20518482,87763.0,87762.0,1.70010172]
["bitfinex-derivatives","BTCF0:USTF0",1742951854465,0.20474022,87763.0,87762.0,1.69970172]
["bitfinex-derivatives","BTCF0:USTF0",1742951855770,0.22548022,87763.0,87762.0,1.69970172]
["bitfinex-derivatives","BTCF0:USTF0",1742951857674,0.00211072,87763.0,87762.0,1.69970172]
["bitfinex-derivatives","BTCF0:USTF0",1742951857870,0.11155072,87763.0,87762.0,1.69970172]
["bitfinex-derivatives","BTCF0:USTF0",1742951858063,0.22548022,87763.0,87762.0,1.69970172]
["bitfinex-derivatives","BTCF0:USTF0",1742951868073,0.31118022,87763.0,87762.0,1.69970172]
["bitfinex-derivatives","BTCF0:USTF0",1742951868875,0.31073569,87763.0,87762.0,1.69930172]
["bitfinex-derivatives","BTCF0:USTF0",1742951871382,0.22503569,87763.0,87762.0,1.69930172]
["bitfinex-derivatives","BTCF0:USTF0",1742951874688,0.00166619,87763.0,87762.0,1.69930172]
["bitfinex-derivatives","BTCF0:USTF0",1742951875381,0.00166619,87763.0,87762.0,1.71404602]
["bitfinex-derivatives","BTCF0:USTF0",1742951876583,0.11559569,87763.0,87762.0,1.71404602]
["bitfinex-derivatives","BTCF0:USTF0",1742951876976,0.00166619,87763.0,87762.0,1.71404602]
["bitfinex-derivatives","BTCF0:USTF0",1742951877481,0.00166619,87763.0,87762.0,1.71408448]
["bitfinex-derivatives","BTCF0:USTF0",1742951881178,0.03996619,87763.0,87762.0,1.71408448]
["bitfinex-derivatives","BTCF0:USTF0",1742951881581,0.00166619,87763.0,87762.0,1.71408448]
["bitfinex-derivatives","BTCF0:USTF0",1742951881889,0.00166619,87763.0,87762.0,1.91804901]
["bitfinex-derivatives","BTCF0:USTF0",1742951882786,0.00166619,87763.0,87762.0,1.91764901]
["bitfinex-derivatives","BTCF0:USTF0",1742951885087,0.00166619,87763.0,87762.0,1.71368448]
["bitfinex-derivatives","BTCF0:USTF0",1742951886988,0.01066226,87771.0,87770.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1742951887294,0.01066226,87771.0,87770.0,0.49003768]
["bitfinex-derivatives","BTCF0:USTF0",1742951887487,0.01170227,87771.0,87770.0,0.60873768]
["bitfinex-derivatives","BTCF0:USTF0",1742951887790,0.01170227,87771.0,87770.0,2.10873768]
["bitfinex-derivatives","BTCF0:USTF0",1742951887988,0.01066226,87771.0,87770.0,2.10873768]
["bitfinex-derivatives","BTCF0:USTF0",1742951888385,0.01366226,87771.0,87770.0,2.0940604]
["bitfinex-derivatives","BTCF0:USTF0",1742951890081,0.01166226,87771.0,87770.0,2.0940604]
["bitfinex-derivatives","BTCF0:USTF0",1742951893882,0.05246226,87771.0,87770.0,2.0940604]
["bitfinex-derivatives","BTCF0:USTF0",1742951896087,0.01166226,87771.0,87770.0,2.0940604]
["bitfinex-derivatives","BTCF0:USTF0",1742951897193,0.04861781,87771.0,87770.0,2.0936604]
["bitfinex-derivatives","BTCF0:USTF0",1742951899791,0.16253691,87771.0,87770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742951899996,0.20277692,87771.0,87770.0,0.1145604]
["bitfinex-derivatives","BTCF0:USTF0",1742951900209,0.24047692,87771.0,87770.0,0.1145604]
["bitfinex-derivatives","BTCF0:USTF0",1742951900393,0.24047692,87771.0,87770.0,1.6145604]
["bitfinex-derivatives","BTCF0:USTF0",1742951900588,0.23943691,87771.0,87770.0,1.6145604]
["bitfinex-derivatives","BTCF0:USTF0",1742951900794,0.23943691,87771.0,87770.0,1.6515604]
["bitfinex-derivatives","BTCF0:USTF0",1742951900998,0.23943691,87771.0,87770.0,1.6145604]
["bitfinex-derivatives","BTCF0:USTF0",1742951901202,0.24047692,87771.0,87770.0,1.6145604]
["bitfinex-derivatives","BTCF0:USTF0",1742951901893,0.24047692,87771.0,87770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742951902988,0.24047692,87771.0,87770.0,0.1145604]
["bitfinex-derivatives","BTCF0:USTF0",1742951904798,0.24047692,87771.0,87770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742951905002,0.24047692,87771.0,87770.0,0.1145604]
["bitfinex-derivatives","BTCF0:USTF0",1742951905595,0.24047692,87771.0,87770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742951906107,0.24047692,87771.0,87770.0,0.1145604]
["bitfinex-derivatives","BTCF0:USTF0",1742951909008,0.24047692,87771.0,87770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742951909203,0.24047692,87771.0,87764.0,0.0569635]
["bitfinex-derivatives","BTCF0:USTF0",1742951909204,0.1139282,87764.0,87763.0,0.1139244]
["bitfinex-derivatives","BTCF0:USTF0",1742951909396,0.1139295,87763.0,87762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742951909597,0.2303295,87763.0,87762.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742951909902,0.2303295,87763.0,87762.0,1.6145308]
["bitfinex-derivatives","BTCF0:USTF0",1742951909903,0.23136951,87763.0,87762.0,1.6145308]
["bitfinex-derivatives","BTCF0:USTF0",1742951910210,0.2303295,87763.0,87762.0,1.6145308]
["bitfinex-derivatives","BTCF0:USTF0",1742951910890,0.2303295,87763.0,87762.0,1.6523308]
["bitfinex-derivatives","BTCF0:USTF0",1742951911304,0.2313295,87763.0,87762.0,1.6523308]
["bitfinex-derivatives","BTCF0:USTF0",1742951911496,0.2313295,87763.0,87762.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742951911697,0.23236951,87763.0,87762.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742951912006,0.2313295,87763.0,87762.0,1.6145308]
["bitfinex-derivatives","BTCF0:USTF0",1742951912196,0.2313295,87763.0,87762.0,1.6141308]
["bitfinex-derivatives","BTCF0:USTF0",1742951913108,0.2313295,87763.0,87762.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742951913293,0.2313295,87763.0,87762.0,1.6141308]
["bitfinex-derivatives","BTCF0:USTF0",1742951913896,0.2313295,87763.0,87762.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742951914298,0.2313295,87763.0,87762.0,1.6141308]
["bitfinex-derivatives","BTCF0:USTF0",1742951914907,0.2313295,87763.0,87762.0,1.6513308]
["bitfinex-derivatives","BTCF0:USTF0",1742951915709,0.2313295,87763.0,87762.0,1.6904308]
["bitfinex-derivatives","BTCF0:USTF0",1742951915894,0.2313295,87763.0,87762.0,1.5765]
["bitfinex-derivatives","BTCF0:USTF0",1742951916100,0.2324095,87763.0,87762.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742951916606,0.2313295,87763.0,87762.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742951918012,0.2313295,87763.0,87762.0,1.6141308]
["bitfinex-derivatives","BTCF0:USTF0",1742951918404,0.2313295,87763.0,87762.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742951918598,0.2324095,87763.0,87762.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1742951918793,0.2313295,87763.0,87762.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1742951921301,0.23236951,87763.0,87762.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1742951924109,0.1139399,87755.0,87754.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951924317,0.1139425,87753.0,87752.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742951924609,0.1139516,87746.0,87745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742951924812,0.2233916,87746.0,87745.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742951925009,0.5841916,87746.0,87745.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1742951925213,0.58539161,87746.0,87745.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1742951925403,0.66609161,87746.0,87745.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1742951925600,0.66609161,87746.0,87745.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1742951926010,0.1139555,87743.0,87742.0,0.20396453]
["bitfinex-derivatives","BTCF0:USTF0",1742951926206,0.11535551,87743.0,87742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742951926404,0.1139594,87740.0,87739.0,0.27046577]
["bitfinex-derivatives","BTCF0:USTF0",1742951926609,0.1155594,87740.0,87739.0,0.30046577]
["bitfinex-derivatives","BTCF0:USTF0",1742951926820,0.1155594,87740.0,87739.0,0.27046577]
["bitfinex-derivatives","BTCF0:USTF0",1742951927009,0.2635594,87740.0,87739.0,0.27046577]
["bitfinex-derivatives","BTCF0:USTF0",1742951927501,0.2615594,87740.0,87739.0,0.27046577]
["bitfinex-derivatives","BTCF0:USTF0",1742951927815,0.2615594,87740.0,87739.0,0.27346577]
["bitfinex-derivatives","BTCF0:USTF0",1742951928315,0.2615594,87740.0,87739.0,0.27646577]
["bitfinex-derivatives","BTCF0:USTF0",1742951929800,0.1115594,87740.0,87739.0,0.27646577]
["bitfinex-derivatives","BTCF0:USTF0",1742951931005,0.1115594,87740.0,87737.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951931006,0.113962,87738.0,87737.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742951931323,0.113962,87738.0,87722.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742951931324,0.1139789,87725.0,87722.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742951931618,0.2250189,87725.0,87724.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1742951932304,0.2250189,87725.0,87724.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1742951932504,0.2220189,87725.0,87724.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1742951933317,0.2220189,87725.0,87724.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1742951934210,0.22755117,87725.0,87724.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1742951934604,0.22755117,87725.0,87724.0,1.77256]
["bitfinex-derivatives","BTCF0:USTF0",1742951935017,0.22855117,87725.0,87724.0,1.77756]
["bitfinex-derivatives","BTCF0:USTF0",1742951935605,0.24005617,87725.0,87724.0,1.77756]
["bitfinex-derivatives","BTCF0:USTF0",1742951940320,0.24005617,87725.0,87724.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1742951941216,0.24009617,87725.0,87724.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1742951941823,0.014105,87725.0,87724.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1742951942012,0.121945,87725.0,87724.0,1.8911402]
["bitfinex-derivatives","BTCF0:USTF0",1742951942213,0.1264839,87725.0,87724.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1742951942425,0.1264839,87725.0,87724.0,1.777]
["bitfinex-derivatives","BTCF0:USTF0",1742951942426,0.13649314,87725.0,87724.0,1.777]
["bitfinex-derivatives","BTCF0:USTF0",1742951944209,0.13649314,87725.0,87724.0,1.8909802]
["bitfinex-derivatives","BTCF0:USTF0",1742951944918,0.13649314,87725.0,87724.0,1.777]
["bitfinex-derivatives","BTCF0:USTF0",1742951945626,0.13649314,87725.0,87724.0,1.8909802]
["bitfinex-derivatives","BTCF0:USTF0",1742951948223,0.13649314,87725.0,87724.0,1.777]
["bitfinex-derivatives","BTCF0:USTF0",1742951949821,0.13649314,87725.0,87724.0,1.8909802]
["bitfinex-derivatives","BTCF0:USTF0",1742951950128,0.13649314,87725.0,87724.0,1.777]
["bitfinex-derivatives","BTCF0:USTF0",1742951951030,0.17349314,87725.0,87724.0,1.777]
["bitfinex-derivatives","BTCF0:USTF0",1742951951434,0.17349314,87725.0,87724.0,1.8909802]
["bitfinex-derivatives","BTCF0:USTF0",1742951951435,0.17189314,87725.0,87724.0,1.8909802]
["bitfinex-derivatives","BTCF0:USTF0",1742951951727,0.13653314,87725.0,87724.0,1.8909802]
["bitfinex-derivatives","BTCF0:USTF0",1742951955043,0.13653314,87725.0,87724.0,1.8905802]
["bitfinex-derivatives","BTCF0:USTF0",1742951956437,0.13653314,87725.0,87724.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1742951957136,0.21363314,87725.0,87724.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1742951964338,0.17413314,87725.0,87724.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1742951964539,0.13653314,87725.0,87724.0,1.8905802]
["bitfinex-derivatives","BTCF0:USTF0",1742951965936,0.13653314,87725.0,87724.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1742951966641,0.17503314,87725.0,87724.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1742951967435,0.13653314,87725.0,87724.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1742951967838,0.13653314,87725.0,87724.0,1.8905802]
["bitfinex-derivatives","BTCF0:USTF0",1742951969432,0.13653314,87725.0,87724.0,1.8901802]
["bitfinex-derivatives","BTCF0:USTF0",1742951970033,0.24387735,87725.0,87724.0,1.8901802]
["bitfinex-derivatives","BTCF0:USTF0",1742951974747,0.13443735,87725.0,87724.0,1.8901802]
["bitfinex-derivatives","BTCF0:USTF0",1742951974944,0.00054421,87725.0,87724.0,1.90202582]
["bitfinex-derivatives","BTCF0:USTF0",1742951975144,8e-05,87744.0,87741.0,0.1139581]
["bitfinex-derivatives","BTCF0:USTF0",1742951975441,0.2249968,87742.0,87741.0,0.1139581]
["bitfinex-derivatives","BTCF0:USTF0",1742951975647,0.2249968,87742.0,87741.0,0.2274581]
["bitfinex-derivatives","BTCF0:USTF0",1742951975944,0.23694077,87742.0,87741.0,0.2274581]
["bitfinex-derivatives","BTCF0:USTF0",1742951976359,0.23694077,87742.0,87741.0,0.2294581]
["bitfinex-derivatives","BTCF0:USTF0",1742951977137,0.23694077,87742.0,87741.0,1.7294581]
["bitfinex-derivatives","BTCF0:USTF0",1742951977339,0.23534077,87742.0,87741.0,1.7294581]
["bitfinex-derivatives","BTCF0:USTF0",1742951977646,0.23534077,87742.0,87741.0,1.7314581]
["bitfinex-derivatives","BTCF0:USTF0",1742951979947,0.23534077,87742.0,87741.0,0.2314581]
["bitfinex-derivatives","BTCF0:USTF0",1742951980245,0.23694077,87742.0,87741.0,0.2314581]
["bitfinex-derivatives","BTCF0:USTF0",1742951980645,0.23534077,87742.0,87741.0,0.2314581]
["bitfinex-derivatives","BTCF0:USTF0",1742951981040,0.23698077,87742.0,87741.0,0.2314581]
["bitfinex-derivatives","BTCF0:USTF0",1742951981241,0.23534077,87742.0,87741.0,0.2314581]
["bitfinex-derivatives","BTCF0:USTF0",1742951983645,0.23534077,87742.0,87741.0,0.2310581]
["bitfinex-derivatives","BTCF0:USTF0",1742951984053,0.23534077,87742.0,87741.0,0.1943581]
["bitfinex-derivatives","BTCF0:USTF0",1742951984850,0.23534077,87742.0,87741.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742951985452,0.23534077,87742.0,87741.0,0.1943581]
["bitfinex-derivatives","BTCF0:USTF0",1742951990561,0.31634077,87742.0,87741.0,0.1943581]
["bitfinex-derivatives","BTCF0:USTF0",1742951990858,0.23534077,87742.0,87741.0,0.1943581]
["bitfinex-derivatives","BTCF0:USTF0",1742951994256,0.23534077,87742.0,87741.0,0.2327581]
["bitfinex-derivatives","BTCF0:USTF0",1742951997657,0.23530077,87742.0,87741.0,0.2327581]
["bitfinex-derivatives","BTCF0:USTF0",1742951998159,0.2348449,87742.0,87741.0,0.2323581]
["bitfinex-derivatives","BTCF0:USTF0",1742952003157,0.3132449,87742.0,87741.0,0.2323581]
["bitfinex-derivatives","BTCF0:USTF0",1742952003557,0.3132449,87742.0,87741.0,0.7323581]
["bitfinex-derivatives","BTCF0:USTF0",1742952004765,0.19974397,87742.0,87741.0,0.7323581]
["bitfinex-derivatives","BTCF0:USTF0",1742952005070,0.16154397,87742.0,87741.0,0.7323581]
["bitfinex-derivatives","BTCF0:USTF0",1742952005271,0.27550077,87742.0,87741.0,0.7323581]
["bitfinex-derivatives","BTCF0:USTF0",1742952006365,0.23530077,87742.0,87741.0,0.7323581]
["bitfinex-derivatives","BTCF0:USTF0",1742952006568,8e-05,87745.0,87744.0,0.1139542]
["bitfinex-derivatives","BTCF0:USTF0",1742952006770,0.1094,87754.0,87749.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1742952006967,0.1139372,87758.0,87757.0,0.1709027]
["bitfinex-derivatives","BTCF0:USTF0",1742952007162,0.1155372,87758.0,87757.0,0.5317027]
["bitfinex-derivatives","BTCF0:USTF0",1742952007371,0.12731458,87758.0,87757.0,0.5317027]
["bitfinex-derivatives","BTCF0:USTF0",1742952007671,0.12731458,87758.0,87757.0,2.0317027]
["bitfinex-derivatives","BTCF0:USTF0",1742952008963,0.12931458,87758.0,87757.0,2.0317027]
["bitfinex-derivatives","BTCF0:USTF0",1742952009166,0.01537738,87758.0,87757.0,2.0317027]
["bitfinex-derivatives","BTCF0:USTF0",1742952009359,0.01537738,87758.0,87757.0,2.5317027]
["bitfinex-derivatives","BTCF0:USTF0",1742952009360,0.13131338,87758.0,87757.0,2.5317027]
["bitfinex-derivatives","BTCF0:USTF0",1742952010363,0.13131338,87758.0,87757.0,2.54628895]
["bitfinex-derivatives","BTCF0:USTF0",1742952011264,0.12971338,87758.0,87757.0,2.5317027]
["bitfinex-derivatives","BTCF0:USTF0",1742952011862,0.12971338,87758.0,87757.0,1.0317027]
["bitfinex-derivatives","BTCF0:USTF0",1742952012065,0.13135338,87758.0,87757.0,1.0317027]
["bitfinex-derivatives","BTCF0:USTF0",1742952012567,0.12971338,87758.0,87757.0,1.0317027]
["bitfinex-derivatives","BTCF0:USTF0",1742952013066,0.13131338,87758.0,87757.0,1.0317027]
["bitfinex-derivatives","BTCF0:USTF0",1742952013269,0.13131338,87758.0,87757.0,1.0313027]
["bitfinex-derivatives","BTCF0:USTF0",1742952013469,0.12971338,87758.0,87757.0,1.0313027]
["bitfinex-derivatives","BTCF0:USTF0",1742952013770,0.59991338,87758.0,87757.0,0.556568]
["bitfinex-derivatives","BTCF0:USTF0",1742952013971,0.60159338,87758.0,87757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742952014368,0.67819338,87758.0,87757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742952017276,0.67819338,87758.0,87757.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1742952018779,0.67819338,87758.0,87757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742952023082,0.31739338,87758.0,87757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742952023467,0.31739338,87758.0,87757.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1742952023875,0.31739338,87758.0,87757.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1742952024275,0.31739338,87758.0,87757.0,0.6908373]
["bitfinex-derivatives","BTCF0:USTF0",1742952024477,0.31739338,87758.0,87757.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1742952027187,0.31739338,87758.0,87757.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1742952028383,0.01745738,87758.0,87757.0,0.6904373]
["bitfinex-derivatives","BTCF0:USTF0",1742952028584,0.24079338,87758.0,87757.0,0.6904373]
["bitfinex-derivatives","BTCF0:USTF0",1742952029583,0.01745738,87758.0,87757.0,0.6904373]
["bitfinex-derivatives","BTCF0:USTF0",1742952029784,0.004,87758.0,87757.0,0.70524758]
["bitfinex-derivatives","BTCF0:USTF0",1742952029988,0.004,87758.0,87757.0,0.9104373]
["bitfinex-derivatives","BTCF0:USTF0",1742952030189,0.004,87758.0,87757.0,0.92210082]
["bitfinex-derivatives","BTCF0:USTF0",1742952030374,0.004,87758.0,87757.0,0.92524747]
["bitfinex-derivatives","BTCF0:USTF0",1742952030781,0.004,87758.0,87757.0,0.9104373]
["bitfinex-derivatives","BTCF0:USTF0",1742952030977,0.004,87758.0,87757.0,0.92532674]
["bitfinex-derivatives","BTCF0:USTF0",1742952031376,0.0056,87758.0,87757.0,0.92532674]
["bitfinex-derivatives","BTCF0:USTF0",1742952031986,0.0056,87758.0,87757.0,0.9104373]
["bitfinex-derivatives","BTCF0:USTF0",1742952032182,0.004,87758.0,87757.0,0.9104373]
["bitfinex-derivatives","BTCF0:USTF0",1742952032391,0.00564,87758.0,87757.0,0.92528836]
["bitfinex-derivatives","BTCF0:USTF0",1742952032592,0.004,87758.0,87757.0,0.92528836]
["bitfinex-derivatives","BTCF0:USTF0",1742952033288,0.119536,87758.0,87757.0,0.92528836]
["bitfinex-derivatives","BTCF0:USTF0",1742952033493,0.0056,87758.0,87757.0,0.92528836]
["bitfinex-derivatives","BTCF0:USTF0",1742952033790,0.004,87758.0,87757.0,0.92528836]
["bitfinex-derivatives","BTCF0:USTF0",1742952034083,0.004,87758.0,87757.0,0.92539504]
["bitfinex-derivatives","BTCF0:USTF0",1742952034778,0.18092709,87771.0,87765.0,0.1139269]
["bitfinex-derivatives","BTCF0:USTF0",1742952034978,0.00177092,87766.0,87765.0,0.48968464]
["bitfinex-derivatives","BTCF0:USTF0",1742952035178,0.01004689,87771.0,87770.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1742952035384,0.12396599,87771.0,87770.0,0.12955814]
["bitfinex-derivatives","BTCF0:USTF0",1742952035582,0.125086,87771.0,87770.0,1.62955814]
["bitfinex-derivatives","BTCF0:USTF0",1742952035783,0.12396599,87771.0,87770.0,1.62955814]
["bitfinex-derivatives","BTCF0:USTF0",1742952035974,0.12396599,87771.0,87770.0,1.70965814]
["bitfinex-derivatives","BTCF0:USTF0",1742952036586,0.01004689,87771.0,87770.0,1.70965814]
["bitfinex-derivatives","BTCF0:USTF0",1742952037887,0.01504689,87771.0,87770.0,1.70965814]
["bitfinex-derivatives","BTCF0:USTF0",1742952038086,0.13296599,87771.0,87770.0,1.70965814]
["bitfinex-derivatives","BTCF0:USTF0",1742952038385,0.01904689,87771.0,87770.0,1.70965814]
["bitfinex-derivatives","BTCF0:USTF0",1742952039987,0.01904689,87771.0,87770.0,1.6947004]
["bitfinex-derivatives","BTCF0:USTF0",1742952040374,0.13296599,87771.0,87770.0,0.1947004]
["bitfinex-derivatives","BTCF0:USTF0",1742952040581,0.134086,87771.0,87770.0,0.1947004]
["bitfinex-derivatives","BTCF0:USTF0",1742952040781,0.0201669,87771.0,87770.0,0.1947004]
["bitfinex-derivatives","BTCF0:USTF0",1742952041191,0.13296599,87771.0,87770.0,0.1947004]
["bitfinex-derivatives","BTCF0:USTF0",1742952041388,0.134086,87771.0,87770.0,0.1947004]
["bitfinex-derivatives","BTCF0:USTF0",1742952042287,0.134086,87771.0,87770.0,0.1943004]
["bitfinex-derivatives","BTCF0:USTF0",1742952042799,0.0201669,87771.0,87770.0,0.1943004]
["bitfinex-derivatives","BTCF0:USTF0",1742952042993,0.134086,87771.0,87770.0,0.1943004]
["bitfinex-derivatives","BTCF0:USTF0",1742952043698,0.0201669,87771.0,87770.0,0.1943004]
["bitfinex-derivatives","BTCF0:USTF0",1742952044284,0.01904689,87771.0,87770.0,0.20933711]
["bitfinex-derivatives","BTCF0:USTF0",1742952044593,0.01904689,87771.0,87770.0,1.70933711]
["bitfinex-derivatives","BTCF0:USTF0",1742952045297,0.01794452,87774.0,87773.0,0.1139165]
["bitfinex-derivatives","BTCF0:USTF0",1742952045491,0.01786452,87774.0,87773.0,0.50231751]
["bitfinex-derivatives","BTCF0:USTF0",1742952046181,0.01786452,87774.0,87773.0,0.58251751]
["bitfinex-derivatives","BTCF0:USTF0",1742952046685,0.02186452,87774.0,87773.0,0.5825548]
["bitfinex-derivatives","BTCF0:USTF0",1742952047192,0.02186452,87774.0,87773.0,0.56731484]
["bitfinex-derivatives","BTCF0:USTF0",1742952047695,0.02486452,87774.0,87773.0,0.56731484]
["bitfinex-derivatives","BTCF0:USTF0",1742952048195,0.02486452,87774.0,87773.0,0.60701416]
["bitfinex-derivatives","BTCF0:USTF0",1742952048891,0.02186452,87774.0,87773.0,0.60701334]
["bitfinex-derivatives","BTCF0:USTF0",1742952049192,0.02186452,87774.0,87773.0,0.60701275]
["bitfinex-derivatives","BTCF0:USTF0",1742952049495,0.01903196,87781.0,87778.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1742952049682,0.01583803,87779.0,87778.0,0.37421133]
["bitfinex-derivatives","BTCF0:USTF0",1742952049878,0.01903196,87781.0,87780.0,0.1139074]
["bitfinex-derivatives","BTCF0:USTF0",1742952050083,0.01903196,87781.0,87780.0,0.39480273]
["bitfinex-derivatives","BTCF0:USTF0",1742952050484,0.01903196,87781.0,87780.0,1.89480273]
["bitfinex-derivatives","BTCF0:USTF0",1742952051090,0.03363278,87781.0,87780.0,1.90936162]
["bitfinex-derivatives","BTCF0:USTF0",1742952051395,0.02203196,87781.0,87780.0,1.90936162]
["bitfinex-derivatives","BTCF0:USTF0",1742952051789,0.13593806,87781.0,87780.0,1.88441526]
["bitfinex-derivatives","BTCF0:USTF0",1742952052187,0.13693806,87781.0,87780.0,2.38401526]
["bitfinex-derivatives","BTCF0:USTF0",1742952052398,0.02303196,87781.0,87780.0,2.38401526]
["bitfinex-derivatives","BTCF0:USTF0",1742952052600,0.13693806,87781.0,87780.0,2.38401526]
["bitfinex-derivatives","BTCF0:USTF0",1742952052789,0.13693806,87781.0,87780.0,0.92261526]
["bitfinex-derivatives","BTCF0:USTF0",1742952053200,0.21759806,87781.0,87780.0,0.92261526]
["bitfinex-derivatives","BTCF0:USTF0",1742952053492,0.22942126,87781.0,87780.0,2.42261526]
["bitfinex-derivatives","BTCF0:USTF0",1742952053690,0.22866126,87781.0,87780.0,2.42261526]
["bitfinex-derivatives","BTCF0:USTF0",1742952054281,0.22866126,87781.0,87780.0,2.40805637]
["bitfinex-derivatives","BTCF0:USTF0",1742952055095,0.22866126,87781.0,87780.0,2.4318874]
["bitfinex-derivatives","BTCF0:USTF0",1742952055398,0.21683806,87781.0,87780.0,2.4318874]
["bitfinex-derivatives","BTCF0:USTF0",1742952055586,0.10293196,87781.0,87780.0,2.4318874]
["bitfinex-derivatives","BTCF0:USTF0",1742952055787,0.10293196,87781.0,87780.0,2.44743093]
["bitfinex-derivatives","BTCF0:USTF0",1742952056795,0.10293196,87781.0,87780.0,2.45909297]
["bitfinex-derivatives","BTCF0:USTF0",1742952056988,0.21683806,87781.0,87780.0,2.45909297]
["bitfinex-derivatives","BTCF0:USTF0",1742952057184,0.056927,87823.0,87822.0,0.056925]
["bitfinex-derivatives","BTCF0:USTF0",1742952057490,0.06659931,87839.0,87837.0,0.1138335]
["bitfinex-derivatives","BTCF0:USTF0",1742952057491,0.00427888,87838.0,87837.0,0.1138335]
["bitfinex-derivatives","BTCF0:USTF0",1742952057693,0.00411889,87838.0,87837.0,0.49038504]
["bitfinex-derivatives","BTCF0:USTF0",1742952057999,0.00351888,87838.0,87837.0,0.50556889]
["bitfinex-derivatives","BTCF0:USTF0",1742952058191,0.00351888,87838.0,87837.0,0.50502316]
["bitfinex-derivatives","BTCF0:USTF0",1742952058392,0.00849818,87847.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742952058595,0.0568625,87921.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742952058892,0.6464311,87916.0,87915.0,0.4745325]
["bitfinex-derivatives","BTCF0:USTF0",1742952059095,0.6464311,87916.0,87915.0,0.4752125]
["bitfinex-derivatives","BTCF0:USTF0",1742952059685,0.6464311,87916.0,87915.0,0.48968844]
["bitfinex-derivatives","BTCF0:USTF0",1742952059886,0.585466,87916.0,87915.0,0.48968844]
["bitfinex-derivatives","BTCF0:USTF0",1742952060087,8e-05,87935.0,87934.0,0.113708]
["bitfinex-derivatives","BTCF0:USTF0",1742952060285,0.1137867,87935.0,87934.0,0.475308]
["bitfinex-derivatives","BTCF0:USTF0",1742952060497,0.1145067,87935.0,87934.0,0.475308]
["bitfinex-derivatives","BTCF0:USTF0",1742952060696,1.20687722,87935.0,87934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742952060898,0.113717,87927.0,87926.0,0.11388807]
["bitfinex-derivatives","BTCF0:USTF0",1742952061090,0.342217,87927.0,87926.0,0.11468807]
["bitfinex-derivatives","BTCF0:USTF0",1742952061292,0.0396,87934.0,87933.0,0.1137093]
["bitfinex-derivatives","BTCF0:USTF0",1742952061600,0.0396,87934.0,87933.0,0.4753093]
["bitfinex-derivatives","BTCF0:USTF0",1742952061790,1.01881852,87934.0,87933.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742952062098,1.28687852,87934.0,87933.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742952062494,1.17317052,87934.0,87933.0,0.4753093]
["bitfinex-derivatives","BTCF0:USTF0",1742952063096,1.28687852,87934.0,87915.0,0.0975658]
["bitfinex-derivatives","BTCF0:USTF0",1742952063396,0.1137203,87928.0,87927.0,0.1137118]
["bitfinex-derivatives","BTCF0:USTF0",1742952063604,0.00060001,87928.0,87927.0,0.38417757]
["bitfinex-derivatives","BTCF0:USTF0",1742952063783,0.00060001,87928.0,87927.0,0.38477757]
["bitfinex-derivatives","BTCF0:USTF0",1742952065397,0.0396,87934.0,87933.0,0.1137093]
["bitfinex-derivatives","BTCF0:USTF0",1742952065696,0.0396,87934.0,87933.0,0.1143093]
["bitfinex-derivatives","BTCF0:USTF0",1742952065882,0.04020001,87934.0,87933.0,0.1143093]
["bitfinex-derivatives","BTCF0:USTF0",1742952066083,0.0396,87934.0,87933.0,0.1143093]
["bitfinex-derivatives","BTCF0:USTF0",1742952066491,0.0396,87934.0,87933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742952066492,0.474508,87934.0,87933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742952066689,1.56763852,87934.0,87933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742952066894,1.56839852,87934.0,87933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742952067089,1.56763852,87934.0,87933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742952067598,0.1137157,87928.0,87927.0,1.15219985]
["bitfinex-derivatives","BTCF0:USTF0",1742952067799,0.1137157,87928.0,87927.0,1.15287985]
["bitfinex-derivatives","BTCF0:USTF0",1742952067800,0.82321571,87928.0,87927.0,1.15287985]
["bitfinex-derivatives","BTCF0:USTF0",1742952067997,1.68792623,87928.0,87927.0,1.15287985]
["bitfinex-derivatives","BTCF0:USTF0",1742952068198,0.1137261,87920.0,87919.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952068494,0.57789715,87920.0,87919.0,0.35389597]
["bitfinex-derivatives","BTCF0:USTF0",1742952068702,1.20693662,87920.0,87919.0,0.35457597]
["bitfinex-derivatives","BTCF0:USTF0",1742952069500,1.56773662,87920.0,87919.0,0.24085067]
["bitfinex-derivatives","BTCF0:USTF0",1742952069700,1.22643534,87920.0,87919.0,0.24085067]
["bitfinex-derivatives","BTCF0:USTF0",1742952069996,0.75250925,87920.0,87919.0,0.35389807]
["bitfinex-derivatives","BTCF0:USTF0",1742952070201,0.75250925,87920.0,87919.0,0.35453807]
["bitfinex-derivatives","BTCF0:USTF0",1742952070202,0.87266925,87920.0,87919.0,0.35453807]
["bitfinex-derivatives","BTCF0:USTF0",1742952070695,0.00060001,87920.0,87919.0,0.35653807]
["bitfinex-derivatives","BTCF0:USTF0",1742952070900,0.86623535,87920.0,87919.0,0.35653807]
["bitfinex-derivatives","BTCF0:USTF0",1742952071194,0.75250925,87920.0,87919.0,0.35653807]
["bitfinex-derivatives","BTCF0:USTF0",1742952071400,0.86623535,87920.0,87919.0,0.24281067]
["bitfinex-derivatives","BTCF0:USTF0",1742952071583,1.22703535,87920.0,87919.0,0.35553807]
["bitfinex-derivatives","BTCF0:USTF0",1742952071988,1.22703535,87920.0,87919.0,0.24181067]
["bitfinex-derivatives","BTCF0:USTF0",1742952072196,0.98812317,87920.0,87919.0,0.24117067]
["bitfinex-derivatives","BTCF0:USTF0",1742952072385,0.98812317,87920.0,87919.0,0.24197067]
["bitfinex-derivatives","BTCF0:USTF0",1742952072386,0.98892317,87920.0,87919.0,0.24197067]
["bitfinex-derivatives","BTCF0:USTF0",1742952072589,1.10976317,87920.0,87919.0,0.24117067]
["bitfinex-derivatives","BTCF0:USTF0",1742952073493,1.10976317,87920.0,87919.0,0.35429807]
["bitfinex-derivatives","BTCF0:USTF0",1742952073696,0.98892317,87920.0,87919.0,0.35429807]
["bitfinex-derivatives","BTCF0:USTF0",1742952074000,1.10984317,87920.0,87919.0,0.35429807]
["bitfinex-derivatives","BTCF0:USTF0",1742952074201,0.93919191,87920.0,87919.0,0.35429807]
["bitfinex-derivatives","BTCF0:USTF0",1742952075797,0.93919191,87920.0,87919.0,0.24057067]
["bitfinex-derivatives","BTCF0:USTF0",1742952076792,0.1137364,87912.0,87911.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952077001,0.81812221,87912.0,87911.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952077902,0.81812221,87912.0,87911.0,0.11390837]
["bitfinex-derivatives","BTCF0:USTF0",1742952078107,0.81812221,87912.0,87911.0,0.11450837]
["bitfinex-derivatives","BTCF0:USTF0",1742952078296,0.81812221,87912.0,87911.0,0.00077067]
["bitfinex-derivatives","BTCF0:USTF0",1742952078498,0.27199894,87912.0,87911.0,0.00077067]
["bitfinex-derivatives","BTCF0:USTF0",1742952078701,0.38573534,87912.0,87911.0,0.11450837]
["bitfinex-derivatives","BTCF0:USTF0",1742952079403,0.38573534,87912.0,87911.0,0.00077067]
["bitfinex-derivatives","BTCF0:USTF0",1742952080402,0.75514808,87912.0,87911.0,0.00077067]
["bitfinex-derivatives","BTCF0:USTF0",1742952080709,0.75514808,87912.0,87898.0,0.32496309]
["bitfinex-derivatives","BTCF0:USTF0",1742952080710,0.1137532,87899.0,87898.0,0.32496309]
["bitfinex-derivatives","BTCF0:USTF0",1742952080899,0.2340332,87899.0,87898.0,0.32556309]
["bitfinex-derivatives","BTCF0:USTF0",1742952081099,0.2347932,87899.0,87898.0,0.32556309]
["bitfinex-derivatives","BTCF0:USTF0",1742952081500,0.3121932,87899.0,87898.0,0.32556309]
["bitfinex-derivatives","BTCF0:USTF0",1742952081897,0.3121932,87899.0,87898.0,0.32656309]
["bitfinex-derivatives","BTCF0:USTF0",1742952082098,0.3121932,87899.0,87898.0,0.32856309]
["bitfinex-derivatives","BTCF0:USTF0",1742952082700,0.3121932,87899.0,87898.0,0.44231759]
["bitfinex-derivatives","BTCF0:USTF0",1742952083000,0.3121932,87899.0,87898.0,0.44131759]
["bitfinex-derivatives","BTCF0:USTF0",1742952083199,0.3114332,87899.0,87898.0,0.44131759]
["bitfinex-derivatives","BTCF0:USTF0",1742952083400,0.3114332,87899.0,87898.0,0.44031759]
["bitfinex-derivatives","BTCF0:USTF0",1742952083602,0.3114332,87899.0,87898.0,0.32756309]
["bitfinex-derivatives","BTCF0:USTF0",1742952084000,0.19252653,87899.0,87898.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742952084199,0.30627973,87899.0,87898.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742952085508,0.2344732,87899.0,87898.0,0.01721283]
["bitfinex-derivatives","BTCF0:USTF0",1742952085897,0.2344732,87899.0,87898.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742952086093,0.2344732,87899.0,87898.0,0.01808852]
["bitfinex-derivatives","BTCF0:USTF0",1742952086812,0.2336732,87899.0,87898.0,0.01808852]
["bitfinex-derivatives","BTCF0:USTF0",1742952087003,0.23427321,87899.0,87898.0,0.01808852]
["bitfinex-derivatives","BTCF0:USTF0",1742952087199,0.23427321,87899.0,87898.0,0.05767702]
["bitfinex-derivatives","BTCF0:USTF0",1742952088013,0.23427321,87899.0,87898.0,0.05727702]
["bitfinex-derivatives","BTCF0:USTF0",1742952088910,0.31327321,87899.0,87898.0,0.05727702]
["bitfinex-derivatives","BTCF0:USTF0",1742952089408,0.31327321,87899.0,87898.0,0.05615784]
["bitfinex-derivatives","BTCF0:USTF0",1742952090718,0.19335321,87899.0,87898.0,0.51624242]
["bitfinex-derivatives","BTCF0:USTF0",1742952090902,0.31279321,87899.0,87898.0,0.51624242]
["bitfinex-derivatives","BTCF0:USTF0",1742952091710,0.27229321,87899.0,87898.0,0.51624242]
["bitfinex-derivatives","BTCF0:USTF0",1742952092806,0.27229321,87899.0,87898.0,0.51640006]
["bitfinex-derivatives","BTCF0:USTF0",1742952093001,0.27229321,87899.0,87898.0,0.50124008]
["bitfinex-derivatives","BTCF0:USTF0",1742952093206,0.27229321,87899.0,87898.0,0.47698476]
["bitfinex-derivatives","BTCF0:USTF0",1742952094011,0.15285321,87899.0,87898.0,0.47698476]
["bitfinex-derivatives","BTCF0:USTF0",1742952094313,0.27209321,87899.0,87898.0,0.47698476]
["bitfinex-derivatives","BTCF0:USTF0",1742952094608,0.27209321,87899.0,87898.0,0.51622089]
["bitfinex-derivatives","BTCF0:USTF0",1742952095110,0.27209321,87899.0,87898.0,0.51623681]
["bitfinex-derivatives","BTCF0:USTF0",1742952095507,0.11435321,87899.0,87898.0,0.51623681]
["bitfinex-derivatives","BTCF0:USTF0",1742952095810,0.23399321,87899.0,87898.0,0.51623681]
["bitfinex-derivatives","BTCF0:USTF0",1742952096014,0.2333932,87899.0,87898.0,0.51623681]
["bitfinex-derivatives","BTCF0:USTF0",1742952096309,0.2340732,87899.0,87898.0,0.51623681]
["bitfinex-derivatives","BTCF0:USTF0",1742952096513,0.2333932,87899.0,87898.0,0.51623681]
["bitfinex-derivatives","BTCF0:USTF0",1742952099400,0.2333932,87899.0,87898.0,0.92221648]
["bitfinex-derivatives","BTCF0:USTF0",1742952101015,0.2340732,87899.0,87898.0,0.92221648]
["bitfinex-derivatives","BTCF0:USTF0",1742952101203,0.2718732,87899.0,87898.0,0.89806137]
["bitfinex-derivatives","BTCF0:USTF0",1742952101404,0.2340732,87899.0,87898.0,0.89806137]
["bitfinex-derivatives","BTCF0:USTF0",1742952102301,0.2340732,87899.0,87898.0,0.92224344]
["bitfinex-derivatives","BTCF0:USTF0",1742952102503,0.2340732,87899.0,87898.0,0.51626377]
["bitfinex-derivatives","BTCF0:USTF0",1742952103107,0.2340732,87899.0,87898.0,0.51586377]
["bitfinex-derivatives","BTCF0:USTF0",1742952103305,0.2340732,87899.0,87898.0,0.55538377]
["bitfinex-derivatives","BTCF0:USTF0",1742952105721,0.2340732,87899.0,87898.0,0.4924017]
["bitfinex-derivatives","BTCF0:USTF0",1742952105907,0.3080732,87899.0,87898.0,0.4924017]
["bitfinex-derivatives","BTCF0:USTF0",1742952106418,0.3080732,87899.0,87898.0,0.516913]
["bitfinex-derivatives","BTCF0:USTF0",1742952107213,0.3080732,87899.0,87898.0,0.4924017]
["bitfinex-derivatives","BTCF0:USTF0",1742952108410,0.3080732,87899.0,87898.0,0.49237704]
["bitfinex-derivatives","BTCF0:USTF0",1742952109010,0.3080732,87899.0,87898.0,0.01722018]
["bitfinex-derivatives","BTCF0:USTF0",1742952109209,0.3080732,87899.0,87898.0,0.01650018]
["bitfinex-derivatives","BTCF0:USTF0",1742952109416,0.3080732,87899.0,87891.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742952109417,0.1137623,87892.0,87891.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742952109616,0.1144823,87892.0,87891.0,0.05312958]
["bitfinex-derivatives","BTCF0:USTF0",1742952109805,0.4752823,87892.0,87891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742952110218,0.5502823,87892.0,87891.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742952110605,0.5502823,87892.0,87891.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742952110912,0.5502823,87892.0,87891.0,0.05517985]
["bitfinex-derivatives","BTCF0:USTF0",1742952111112,0.5502823,87892.0,87891.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742952111519,0.5502823,87892.0,87891.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742952112227,0.5502823,87892.0,87891.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952112612,0.5502823,87892.0,87891.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742952116013,0.5502823,87892.0,87891.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742952116525,0.6689623,87892.0,87891.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742952116910,0.6689623,87892.0,87891.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742952117325,0.6689623,87892.0,87891.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742952119414,0.6686423,87892.0,87891.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742952119626,0.6311423,87892.0,87891.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742952121926,0.6311423,87892.0,87891.0,0.09332216]
["bitfinex-derivatives","BTCF0:USTF0",1742952124515,0.6311423,87892.0,87877.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742952124516,0.1137804,87878.0,87877.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742952124722,0.1137804,87878.0,87877.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1742952124723,0.2325804,87878.0,87877.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1742952125922,0.2325804,87878.0,87877.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1742952126320,0.23264366,87878.0,87877.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1742952126517,0.24707464,87878.0,87877.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1742952129531,0.12903464,87878.0,87877.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1742952129718,0.24691464,87878.0,87877.0,0.09470412]
["bitfinex-derivatives","BTCF0:USTF0",1742952129918,0.24691464,87878.0,87877.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1742952132132,0.24691464,87878.0,87877.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1742952132630,0.24691464,87878.0,87877.0,0.09425405]
["bitfinex-derivatives","BTCF0:USTF0",1742952136935,0.24691464,87878.0,87877.0,0.10907447]
["bitfinex-derivatives","BTCF0:USTF0",1742952141542,0.24691464,87878.0,87877.0,0.10887396]
["bitfinex-derivatives","BTCF0:USTF0",1742952145245,0.24691464,87878.0,87877.0,0.10892413]
["bitfinex-derivatives","BTCF0:USTF0",1742952145442,0.24691464,87878.0,87877.0,0.09420042]
["bitfinex-derivatives","BTCF0:USTF0",1742952145648,0.24691464,87878.0,87877.0,0.10894161]
["bitfinex-derivatives","BTCF0:USTF0",1742952145848,0.28351464,87878.0,87877.0,0.09420042]
["bitfinex-derivatives","BTCF0:USTF0",1742952146037,0.28351464,87878.0,87877.0,0.10894166]
["bitfinex-derivatives","BTCF0:USTF0",1742952146441,0.31841464,87878.0,87877.0,0.09380042]
["bitfinex-derivatives","BTCF0:USTF0",1742952147250,0.31841464,87878.0,87877.0,0.07122694]
["bitfinex-derivatives","BTCF0:USTF0",1742952148751,0.31841464,87878.0,87877.0,0.05650042]
["bitfinex-derivatives","BTCF0:USTF0",1742952149152,0.31841464,87878.0,87877.0,0.07120561]
["bitfinex-derivatives","BTCF0:USTF0",1742952149650,0.31841464,87878.0,87877.0,0.05650042]
["bitfinex-derivatives","BTCF0:USTF0",1742952150050,0.31841464,87878.0,87877.0,0.07120444]
["bitfinex-derivatives","BTCF0:USTF0",1742952151039,0.31841464,87878.0,87877.0,0.05650042]
["bitfinex-derivatives","BTCF0:USTF0",1742952151440,0.31841464,87878.0,87877.0,0.07050889]
["bitfinex-derivatives","BTCF0:USTF0",1742952151648,0.31841464,87878.0,87877.0,0.05582042]
["bitfinex-derivatives","BTCF0:USTF0",1742952152446,0.1137908,87870.0,87869.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952152646,0.1145108,87870.0,87869.0,0.00077067]
["bitfinex-derivatives","BTCF0:USTF0",1742952152838,0.1145108,87870.0,87869.0,0.00137067]
["bitfinex-derivatives","BTCF0:USTF0",1742952153042,0.1145108,87870.0,87869.0,0.00077067]
["bitfinex-derivatives","BTCF0:USTF0",1742952153237,0.1856108,87870.0,87869.0,0.00077067]
["bitfinex-derivatives","BTCF0:USTF0",1742952153652,0.3025708,87870.0,87869.0,0.00077067]
["bitfinex-derivatives","BTCF0:USTF0",1742952153851,0.3025708,87870.0,87864.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742952153852,0.1137973,87865.0,87864.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742952154149,0.1147173,87865.0,87864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742952154553,0.1087985,87864.0,87863.0,0.27192393]
["bitfinex-derivatives","BTCF0:USTF0",1742952154755,0.54385614,87864.0,87863.0,0.27252393]
["bitfinex-derivatives","BTCF0:USTF0",1742952155552,0.54385614,87864.0,87863.0,0.27192393]
["bitfinex-derivatives","BTCF0:USTF0",1742952155952,0.54685614,87864.0,87863.0,0.27192393]
["bitfinex-derivatives","BTCF0:USTF0",1742952156343,0.55085614,87864.0,87863.0,0.27192393]
["bitfinex-derivatives","BTCF0:USTF0",1742952156651,0.1138076,87857.0,87856.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742952156951,0.2315676,87857.0,87856.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742952157647,0.3022676,87857.0,87856.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742952158353,0.3052676,87857.0,87856.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742952158939,0.3092676,87857.0,87856.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742952160354,0.3092676,87857.0,87856.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742952160857,0.3092676,87857.0,87856.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742952161545,0.3092676,87857.0,87856.0,1.3377]
["bitfinex-derivatives","BTCF0:USTF0",1742952161853,0.3092676,87857.0,87856.0,1.3383]
["bitfinex-derivatives","BTCF0:USTF0",1742952162640,0.3092676,87857.0,87856.0,1.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742952166161,0.3092676,87857.0,87856.0,1.3752]
["bitfinex-derivatives","BTCF0:USTF0",1742952166861,0.6700676,87857.0,87856.0,1.3752]
["bitfinex-derivatives","BTCF0:USTF0",1742952169562,0.6700676,87857.0,87856.0,1.3379]
["bitfinex-derivatives","BTCF0:USTF0",1742952170366,0.6700676,87857.0,87856.0,1.3745]
["bitfinex-derivatives","BTCF0:USTF0",1742952171963,0.6700676,87857.0,87856.0,1.38905331]
["bitfinex-derivatives","BTCF0:USTF0",1742952172368,0.6700676,87857.0,87840.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742952172369,0.1138283,87841.0,87840.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742952172662,0.1138283,87841.0,87840.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1742952172663,0.23070831,87841.0,87840.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1742952174266,0.23070831,87841.0,87840.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1742952174660,0.23070831,87841.0,87840.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1742952175466,0.23070831,87841.0,87840.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1742952178968,0.24519554,87841.0,87840.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1742952182060,0.12943554,87841.0,87840.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1742952182259,0.24447554,87841.0,87840.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1742952183253,0.24447554,87841.0,87840.0,0.2921083]
["bitfinex-derivatives","BTCF0:USTF0",1742952183658,0.27877554,87841.0,87840.0,0.2921083]
["bitfinex-derivatives","BTCF0:USTF0",1742952184870,0.27877554,87841.0,87840.0,0.29215342]
["bitfinex-derivatives","BTCF0:USTF0",1742952185272,0.27877554,87841.0,87840.0,0.30672322]
["bitfinex-derivatives","BTCF0:USTF0",1742952186570,0.27877554,87841.0,87840.0,0.29215342]
["bitfinex-derivatives","BTCF0:USTF0",1742952187770,0.27877554,87841.0,87840.0,0.30675621]
["bitfinex-derivatives","BTCF0:USTF0",1742952190064,0.27877554,87841.0,87840.0,0.30635621]
["bitfinex-derivatives","BTCF0:USTF0",1742952190370,0.27877554,87841.0,87840.0,0.03197047]
["bitfinex-derivatives","BTCF0:USTF0",1742952190565,0.0569177,87836.0,87832.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952190763,0.4746387,87833.0,87832.0,0.02017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952190968,0.4759987,87833.0,87832.0,0.02017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952191163,0.5397987,87833.0,87832.0,0.02017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952192371,0.5397987,87833.0,87832.0,0.02317067]
["bitfinex-derivatives","BTCF0:USTF0",1742952192569,0.5397987,87833.0,87832.0,0.02517067]
["bitfinex-derivatives","BTCF0:USTF0",1742952192770,0.1789987,87833.0,87832.0,0.02517067]
["bitfinex-derivatives","BTCF0:USTF0",1742952192970,0.5397987,87833.0,87832.0,0.02517067]
["bitfinex-derivatives","BTCF0:USTF0",1742952195868,0.1789987,87833.0,87832.0,0.02517067]
["bitfinex-derivatives","BTCF0:USTF0",1742952196262,0.1789987,87833.0,87832.0,0.02653067]
["bitfinex-derivatives","BTCF0:USTF0",1742952201965,0.17904221,87833.0,87832.0,0.02653067]
["bitfinex-derivatives","BTCF0:USTF0",1742952203082,0.17904221,87833.0,87832.0,0.04111192]
["bitfinex-derivatives","BTCF0:USTF0",1742952204077,0.17904221,87833.0,87832.0,0.03975192]
["bitfinex-derivatives","BTCF0:USTF0",1742952204782,0.17904221,87833.0,87832.0,0.02517067]
["bitfinex-derivatives","BTCF0:USTF0",1742952205078,0.17904221,87833.0,87832.0,0.02477067]
["bitfinex-derivatives","BTCF0:USTF0",1742952214882,0.53984221,87833.0,87832.0,0.02477067]
["bitfinex-derivatives","BTCF0:USTF0",1742952219788,0.17904221,87833.0,87832.0,0.02437067]
["bitfinex-derivatives","BTCF0:USTF0",1742952220786,0.53984221,87833.0,87832.0,0.02437067]
["bitfinex-derivatives","BTCF0:USTF0",1742952224392,0.65228221,87833.0,87832.0,0.02437067]
["bitfinex-derivatives","BTCF0:USTF0",1742952224909,0.65228221,87833.0,87832.0,1.52437067]
["bitfinex-derivatives","BTCF0:USTF0",1742952225199,0.65228221,87833.0,87832.0,1.52497067]
["bitfinex-derivatives","BTCF0:USTF0",1742952226594,0.65216221,87833.0,87832.0,1.52497067]
["bitfinex-derivatives","BTCF0:USTF0",1742952226794,0.53984221,87833.0,87832.0,1.52497067]
["bitfinex-derivatives","BTCF0:USTF0",1742952227093,0.65212221,87833.0,87832.0,1.52497067]
["bitfinex-derivatives","BTCF0:USTF0",1742952227506,0.65212221,87833.0,87832.0,0.02497067]
["bitfinex-derivatives","BTCF0:USTF0",1742952227707,0.65212221,87833.0,87832.0,0.02437067]
["bitfinex-derivatives","BTCF0:USTF0",1742952228206,0.65212221,87833.0,87832.0,0.02497067]
["bitfinex-derivatives","BTCF0:USTF0",1742952234605,0.65212221,87833.0,87832.0,0.02457067]
["bitfinex-derivatives","BTCF0:USTF0",1742952239713,0.00140351,87833.0,87832.0,0.13841067]
["bitfinex-derivatives","BTCF0:USTF0",1742952239912,0.00017077,87843.0,87837.0,0.0569164]
["bitfinex-derivatives","BTCF0:USTF0",1742952240113,0.00017077,87843.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742952240313,0.1138283,87841.0,87840.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742952240616,0.22682831,87841.0,87840.0,1.7479]
["bitfinex-derivatives","BTCF0:USTF0",1742952240802,0.2259483,87841.0,87840.0,1.7479]
["bitfinex-derivatives","BTCF0:USTF0",1742952241799,0.1138283,87841.0,87840.0,1.7479]
["bitfinex-derivatives","BTCF0:USTF0",1742952242002,0.2259083,87841.0,87840.0,1.8627296]
["bitfinex-derivatives","BTCF0:USTF0",1742952242617,0.2259083,87841.0,87840.0,1.8637296]
["bitfinex-derivatives","BTCF0:USTF0",1742952243004,0.2259083,87841.0,87840.0,1.9170296]
["bitfinex-derivatives","BTCF0:USTF0",1742952244307,0.2259083,87841.0,87840.0,0.4170296]
["bitfinex-derivatives","BTCF0:USTF0",1742952244507,0.2268283,87841.0,87840.0,0.4170296]
["bitfinex-derivatives","BTCF0:USTF0",1742952244815,0.2266683,87841.0,87840.0,0.4170296]
["bitfinex-derivatives","BTCF0:USTF0",1742952245007,0.2257483,87841.0,87840.0,0.4170296]
["bitfinex-derivatives","BTCF0:USTF0",1742952246299,0.2257483,87841.0,87840.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1742952246704,0.2257483,87841.0,87840.0,0.4170296]
["bitfinex-derivatives","BTCF0:USTF0",1742952249818,0.2257483,87841.0,87840.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742952250321,0.1138387,87833.0,87826.0,0.27192393]
["bitfinex-derivatives","BTCF0:USTF0",1742952250519,0.1138465,87827.0,87826.0,0.27252393]
["bitfinex-derivatives","BTCF0:USTF0",1742952250821,0.11488651,87827.0,87826.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742952251508,0.11488651,87827.0,87826.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742952251823,0.16708651,87827.0,87826.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742952253008,0.16708651,87827.0,87826.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742952253203,0.16708651,87827.0,87826.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742952253611,0.16708651,87827.0,87826.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742952259115,0.16708651,87827.0,87826.0,0.2279478]
["bitfinex-derivatives","BTCF0:USTF0",1742952259510,0.16708651,87827.0,87826.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742952259706,0.16708651,87827.0,87826.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742952261720,0.16708651,87827.0,87826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742952264917,0.16708651,87827.0,87826.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742952265318,0.16708651,87827.0,87826.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742952265623,0.16708651,87827.0,87826.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742952266017,0.22108651,87827.0,87826.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742952268530,0.22108651,87827.0,87826.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742952268531,0.33216651,87827.0,87826.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742952268728,0.33216651,87827.0,87826.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1742952268934,0.33216651,87827.0,87826.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1742952269230,0.33216651,87827.0,87826.0,2.02508]
["bitfinex-derivatives","BTCF0:USTF0",1742952269434,0.3311265,87827.0,87826.0,2.02508]
["bitfinex-derivatives","BTCF0:USTF0",1742952269830,0.3311265,87827.0,87826.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1742952270026,0.33216651,87827.0,87826.0,0.53966632]
["bitfinex-derivatives","BTCF0:USTF0",1742952270638,0.3311265,87827.0,87826.0,0.53966632]
["bitfinex-derivatives","BTCF0:USTF0",1742952271427,0.3311265,87827.0,87826.0,0.17886632]
["bitfinex-derivatives","BTCF0:USTF0",1742952271625,0.33216651,87827.0,87826.0,0.17886632]
["bitfinex-derivatives","BTCF0:USTF0",1742952272133,0.3311265,87827.0,87826.0,0.17886632]
["bitfinex-derivatives","BTCF0:USTF0",1742952277742,0.33216651,87827.0,87826.0,0.17886632]
["bitfinex-derivatives","BTCF0:USTF0",1742952279253,0.27996651,87827.0,87826.0,0.17886632]
["bitfinex-derivatives","BTCF0:USTF0",1742952279448,0.33616651,87827.0,87826.0,0.17886632]
["bitfinex-derivatives","BTCF0:USTF0",1742952280856,0.33616651,87827.0,87826.0,0.17846632]
["bitfinex-derivatives","BTCF0:USTF0",1742952281046,0.33616651,87827.0,87826.0,0.19324429]
["bitfinex-derivatives","BTCF0:USTF0",1742952282252,0.33616651,87827.0,87826.0,0.17846632]
["bitfinex-derivatives","BTCF0:USTF0",1742952282447,0.33616651,87827.0,87826.0,0.19324055]
["bitfinex-derivatives","BTCF0:USTF0",1742952283557,0.27944651,87827.0,87826.0,0.19324055]
["bitfinex-derivatives","BTCF0:USTF0",1742952283752,0.27940651,87827.0,87826.0,0.30708835]
["bitfinex-derivatives","BTCF0:USTF0",1742952283944,0.16888651,87827.0,87826.0,0.30708835]
["bitfinex-derivatives","BTCF0:USTF0",1742952284147,0.00104001,87827.0,87826.0,0.30708835]
["bitfinex-derivatives","BTCF0:USTF0",1742952284350,0.0555,87839.0,87826.0,0.57324055]
["bitfinex-derivatives","BTCF0:USTF0",1742952284555,0.3937703,87839.0,87838.0,0.1138322]
["bitfinex-derivatives","BTCF0:USTF0",1742952284755,0.39481031,87839.0,87838.0,0.01541083]
["bitfinex-derivatives","BTCF0:USTF0",1742952284942,0.39481031,87839.0,87838.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1742952285152,0.44681031,87839.0,87838.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1742952285351,0.44681031,87839.0,87838.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742952285561,0.50081031,87839.0,87838.0,0.12198632]
["bitfinex-derivatives","BTCF0:USTF0",1742952285858,0.50081031,87839.0,87838.0,0.12398632]
["bitfinex-derivatives","BTCF0:USTF0",1742952286860,0.44681031,87839.0,87838.0,0.12398632]
["bitfinex-derivatives","BTCF0:USTF0",1742952290761,0.00104001,87839.0,87838.0,0.23781852]
["bitfinex-derivatives","BTCF0:USTF0",1742952290951,0.11048,87839.0,87838.0,0.23781852]
["bitfinex-derivatives","BTCF0:USTF0",1742952291155,0.11152001,87839.0,87838.0,0.23781852]
["bitfinex-derivatives","BTCF0:USTF0",1742952291467,0.22535091,87839.0,87838.0,0.23781852]
["bitfinex-derivatives","BTCF0:USTF0",1742952291663,0.22535091,87839.0,87838.0,0.25298287]
["bitfinex-derivatives","BTCF0:USTF0",1742952295054,0.22535091,87839.0,87838.0,0.25256722]
["bitfinex-derivatives","BTCF0:USTF0",1742952295462,0.22535091,87839.0,87838.0,0.23741852]
["bitfinex-derivatives","BTCF0:USTF0",1742952295861,0.33615091,87839.0,87838.0,0.23741852]
["bitfinex-derivatives","BTCF0:USTF0",1742952297363,0.22567091,87839.0,87838.0,0.23741852]
["bitfinex-derivatives","BTCF0:USTF0",1742952297563,0.22567091,87839.0,87838.0,0.23837852]
["bitfinex-derivatives","BTCF0:USTF0",1742952299270,0.22567091,87839.0,87838.0,0.59917852]
["bitfinex-derivatives","BTCF0:USTF0",1742952303575,0.22567091,87839.0,87838.0,0.61444891]
["bitfinex-derivatives","BTCF0:USTF0",1742952307261,0.22567091,87839.0,87838.0,0.50061671]
["bitfinex-derivatives","BTCF0:USTF0",1742952307575,0.22567091,87839.0,87838.0,0.61444891]
["bitfinex-derivatives","BTCF0:USTF0",1742952309371,0.22567091,87839.0,87838.0,0.61446797]
["bitfinex-derivatives","BTCF0:USTF0",1742952309575,0.33567091,87839.0,87838.0,0.61406797]
["bitfinex-derivatives","BTCF0:USTF0",1742952309872,0.33567091,87839.0,87838.0,0.03303577]
["bitfinex-derivatives","BTCF0:USTF0",1742952310273,0.33567091,87839.0,87838.0,0.01774632]
["bitfinex-derivatives","BTCF0:USTF0",1742952312274,0.11184001,87839.0,87838.0,0.13157852]
["bitfinex-derivatives","BTCF0:USTF0",1742952312575,0.2246309,87839.0,87838.0,0.13157852]
["bitfinex-derivatives","BTCF0:USTF0",1742952312781,0.2246309,87839.0,87838.0,0.31437042]
["bitfinex-derivatives","BTCF0:USTF0",1742952313368,0.2246309,87839.0,87838.0,0.31436979]
["bitfinex-derivatives","BTCF0:USTF0",1742952316688,0.2246309,87839.0,87838.0,0.67516979]
["bitfinex-derivatives","BTCF0:USTF0",1742952317378,0.1138309,87839.0,87838.0,0.67516979]
["bitfinex-derivatives","BTCF0:USTF0",1742952317778,0.2237309,87839.0,87838.0,0.67514373]
["bitfinex-derivatives","BTCF0:USTF0",1742952318679,0.2237309,87839.0,87838.0,0.69964884]
["bitfinex-derivatives","BTCF0:USTF0",1742952320781,0.2248909,87839.0,87838.0,0.69964884]
["bitfinex-derivatives","BTCF0:USTF0",1742952321577,0.2248909,87839.0,87838.0,0.33884884]
["bitfinex-derivatives","BTCF0:USTF0",1742952321881,0.2248909,87839.0,87838.0,0.69964884]
["bitfinex-derivatives","BTCF0:USTF0",1742952324380,0.2248909,87839.0,87838.0,0.69924884]
["bitfinex-derivatives","BTCF0:USTF0",1742952325785,0.2248909,87839.0,87838.0,0.67474373]
["bitfinex-derivatives","BTCF0:USTF0",1742952327285,0.2248909,87839.0,87838.0,1.07474373]
["bitfinex-derivatives","BTCF0:USTF0",1742952328282,0.2248909,87839.0,87838.0,1.07464852]
["bitfinex-derivatives","BTCF0:USTF0",1742952329985,0.2248909,87839.0,87838.0,1.09898429]
["bitfinex-derivatives","BTCF0:USTF0",1742952330684,0.2248909,87839.0,87838.0,1.12388439]
["bitfinex-derivatives","BTCF0:USTF0",1742952334687,0.2248909,87839.0,87838.0,1.1242627]
["bitfinex-derivatives","BTCF0:USTF0",1742952334890,0.11106,87839.0,87838.0,1.3742627]
["bitfinex-derivatives","BTCF0:USTF0",1742952335197,0.11,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742952335374,0.12379406,87848.0,87847.0,0.68236901]
["bitfinex-derivatives","BTCF0:USTF0",1742952335576,0.12371406,87848.0,87847.0,0.68296901]
["bitfinex-derivatives","BTCF0:USTF0",1742952335778,0.1207142,87852.0,87851.0,0.1138154]
["bitfinex-derivatives","BTCF0:USTF0",1742952335983,0.00774,87852.0,87851.0,0.48584538]
["bitfinex-derivatives","BTCF0:USTF0",1742952336174,0.01843857,87857.0,87856.0,0.1138089]
["bitfinex-derivatives","BTCF0:USTF0",1742952336382,0.13224617,87857.0,87856.0,0.49050388]
["bitfinex-derivatives","BTCF0:USTF0",1742952336581,0.13316617,87857.0,87856.0,0.49050388]
["bitfinex-derivatives","BTCF0:USTF0",1742952336986,0.13316617,87857.0,87856.0,0.69730473]
["bitfinex-derivatives","BTCF0:USTF0",1742952337385,0.14583403,87857.0,87856.0,0.69730473]
["bitfinex-derivatives","BTCF0:USTF0",1742952338084,0.20263403,87857.0,87856.0,0.69730473]
["bitfinex-derivatives","BTCF0:USTF0",1742952338286,0.20663403,87857.0,87856.0,0.69730473]
["bitfinex-derivatives","BTCF0:USTF0",1742952338690,0.20663403,87857.0,87856.0,0.69690473]
["bitfinex-derivatives","BTCF0:USTF0",1742952338992,0.20663403,87857.0,87856.0,0.64100473]
["bitfinex-derivatives","BTCF0:USTF0",1742952339209,0.20663403,87857.0,87856.0,0.58410473]
["bitfinex-derivatives","BTCF0:USTF0",1742952339491,0.20663403,87857.0,87856.0,0.58412533]
["bitfinex-derivatives","BTCF0:USTF0",1742952339687,0.20663403,87857.0,87856.0,0.98412533]
["bitfinex-derivatives","BTCF0:USTF0",1742952339991,0.20663403,87857.0,87856.0,0.99944296]
["bitfinex-derivatives","BTCF0:USTF0",1742952340295,0.25983403,87857.0,87856.0,0.98412533]
["bitfinex-derivatives","BTCF0:USTF0",1742952340495,0.25983403,87857.0,87856.0,0.47056586]
["bitfinex-derivatives","BTCF0:USTF0",1742952340677,0.25983403,87857.0,87856.0,0.45541643]
["bitfinex-derivatives","BTCF0:USTF0",1742952340877,0.25983403,87857.0,87856.0,0.36891643]
["bitfinex-derivatives","BTCF0:USTF0",1742952341081,0.25983403,87857.0,87856.0,0.38466841]
["bitfinex-derivatives","BTCF0:USTF0",1742952341880,0.25983403,87857.0,87856.0,0.36951643]
["bitfinex-derivatives","BTCF0:USTF0",1742952348295,0.1138245,87844.0,87809.0,0.0569346]
["bitfinex-derivatives","BTCF0:USTF0",1742952348486,0.1138478,87826.0,87811.0,0.39646914]
["bitfinex-derivatives","BTCF0:USTF0",1742952348687,0.1138478,87826.0,87825.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742952348688,0.22504781,87826.0,87825.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742952349202,0.22504781,87826.0,87825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742952349389,0.33344781,87826.0,87825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742952350192,0.33344781,87826.0,87825.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952350892,0.33344781,87826.0,87825.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742952351503,0.33344781,87826.0,87825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742952352997,0.33344781,87826.0,87825.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952353698,0.3466877,87826.0,87825.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952356506,0.2395277,87826.0,87825.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952356699,0.2395277,87826.0,87825.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742952357109,0.2395277,87826.0,87825.0,1.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742952357304,0.2962277,87826.0,87825.0,1.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742952358399,0.2962277,87826.0,87825.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742952358600,0.2962277,87826.0,87825.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952358806,0.3487277,87826.0,87825.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952361212,0.4043277,87826.0,87825.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952363712,0.1138582,87818.0,87817.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1742952363914,0.4759382,87818.0,87817.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1742952364711,0.5842382,87818.0,87817.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1742952364912,0.7342382,87818.0,87817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742952365114,0.7342382,87818.0,87797.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742952365115,0.1138802,87801.0,87797.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742952365313,0.2263202,87801.0,87800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742952365920,0.3342202,87801.0,87800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742952366910,0.2230602,87801.0,87800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742952367111,0.3341802,87801.0,87800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742952367601,0.2230602,87801.0,87800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742952367798,0.3341402,87801.0,87800.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742952368203,0.2262402,87801.0,87800.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742952368408,0.2262802,87801.0,87800.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742952369115,0.2262802,87801.0,87800.0,0.11487228]
["bitfinex-derivatives","BTCF0:USTF0",1742952375913,0.2803802,87801.0,87800.0,0.11487228]
["bitfinex-derivatives","BTCF0:USTF0",1742952380814,0.2803802,87801.0,87800.0,0.11419228]
["bitfinex-derivatives","BTCF0:USTF0",1742952381218,0.3342802,87801.0,87800.0,0.11419228]
["bitfinex-derivatives","BTCF0:USTF0",1742952382821,0.3342802,87801.0,87800.0,0.11483228]
["bitfinex-derivatives","BTCF0:USTF0",1742952383231,0.3342802,87801.0,87800.0,0.11443228]
["bitfinex-derivatives","BTCF0:USTF0",1742952385528,0.3342802,87801.0,87800.0,0.11379228]
["bitfinex-derivatives","BTCF0:USTF0",1742952385830,0.3342802,87801.0,87800.0,0.11439228]
["bitfinex-derivatives","BTCF0:USTF0",1742952386417,0.2803802,87801.0,87800.0,0.11439228]
["bitfinex-derivatives","BTCF0:USTF0",1742952386621,0.2262802,87801.0,87800.0,0.11379228]
["bitfinex-derivatives","BTCF0:USTF0",1742952386926,0.2262802,87801.0,87800.0,0.11439228]
["bitfinex-derivatives","BTCF0:USTF0",1742952389425,0.2262802,87801.0,87800.0,0.11379228]
["bitfinex-derivatives","BTCF0:USTF0",1742952389928,0.2262802,87801.0,87800.0,0.11499228]
["bitfinex-derivatives","BTCF0:USTF0",1742952392929,0.3338802,87801.0,87800.0,0.11379228]
["bitfinex-derivatives","BTCF0:USTF0",1742952393323,0.3338802,87801.0,87800.0,0.11503228]
["bitfinex-derivatives","BTCF0:USTF0",1742952395733,0.3335602,87801.0,87800.0,0.11503228]
["bitfinex-derivatives","BTCF0:USTF0",1742952398043,0.3335602,87801.0,87800.0,0.11463228]
["bitfinex-derivatives","BTCF0:USTF0",1742952400136,0.1708352,87794.0,87791.0,0.25808895]
["bitfinex-derivatives","BTCF0:USTF0",1742952400335,0.17203521,87794.0,87793.0,0.01486034]
["bitfinex-derivatives","BTCF0:USTF0",1742952400536,0.17203521,87794.0,87793.0,0.24546034]
["bitfinex-derivatives","BTCF0:USTF0",1742952401430,0.29503307,87794.0,87793.0,0.24546034]
["bitfinex-derivatives","BTCF0:USTF0",1742952402144,0.29503307,87794.0,87793.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742952402546,0.29503307,87794.0,87793.0,0.3444906]
["bitfinex-derivatives","BTCF0:USTF0",1742952402844,0.29503307,87794.0,87793.0,0.38466781]
["bitfinex-derivatives","BTCF0:USTF0",1742952403046,0.29503307,87794.0,87793.0,0.40012058]
["bitfinex-derivatives","BTCF0:USTF0",1742952403340,0.29503307,87794.0,87793.0,0.35994337]
["bitfinex-derivatives","BTCF0:USTF0",1742952403544,0.29503307,87794.0,87793.0,0.47294337]
["bitfinex-derivatives","BTCF0:USTF0",1742952403740,0.29503307,87794.0,87793.0,0.48839607]
["bitfinex-derivatives","BTCF0:USTF0",1742952403940,0.29503307,87794.0,87793.0,0.51312039]
["bitfinex-derivatives","BTCF0:USTF0",1742952404343,0.29503307,87794.0,87793.0,0.39922979]
["bitfinex-derivatives","BTCF0:USTF0",1742952404539,0.18447307,87794.0,87793.0,0.39922979]
["bitfinex-derivatives","BTCF0:USTF0",1742952404848,0.29467306,87794.0,87793.0,0.39922979]
["bitfinex-derivatives","BTCF0:USTF0",1742952405044,0.29587307,87794.0,87793.0,0.39922979]
["bitfinex-derivatives","BTCF0:USTF0",1742952406636,0.29587307,87794.0,87793.0,0.51312039]
["bitfinex-derivatives","BTCF0:USTF0",1742952406841,0.29587307,87794.0,87793.0,0.39927602]
["bitfinex-derivatives","BTCF0:USTF0",1742952408549,0.29587307,87794.0,87793.0,0.51316662]
["bitfinex-derivatives","BTCF0:USTF0",1742952410453,0.29587307,87794.0,87793.0,0.39927602]
["bitfinex-derivatives","BTCF0:USTF0",1742952410842,0.29587307,87794.0,87793.0,0.60296497]
["bitfinex-derivatives","BTCF0:USTF0",1742952411241,0.29587307,87794.0,87793.0,0.71685557]
["bitfinex-derivatives","BTCF0:USTF0",1742952412054,0.29587307,87794.0,87793.0,0.71645557]
["bitfinex-derivatives","BTCF0:USTF0",1742952412742,0.29587307,87794.0,87793.0,0.73151847]
["bitfinex-derivatives","BTCF0:USTF0",1742952412941,0.29587307,87794.0,87793.0,0.61762787]
["bitfinex-derivatives","BTCF0:USTF0",1742952415354,0.29587307,87794.0,87793.0,0.73151847]
["bitfinex-derivatives","BTCF0:USTF0",1742952416856,0.29587307,87794.0,87793.0,0.52782952]
["bitfinex-derivatives","BTCF0:USTF0",1742952417956,0.34827307,87794.0,87793.0,0.52782952]
["bitfinex-derivatives","BTCF0:USTF0",1742952419055,0.34827307,87794.0,87793.0,0.52756133]
["bitfinex-derivatives","BTCF0:USTF0",1742952426474,0.34827307,87794.0,87793.0,0.41367073]
["bitfinex-derivatives","BTCF0:USTF0",1742952426858,0.34827307,87794.0,87793.0,0.52716133]
["bitfinex-derivatives","BTCF0:USTF0",1742952434276,0.34827307,87794.0,87793.0,0.73085028]
["bitfinex-derivatives","BTCF0:USTF0",1742952437574,0.34827307,87794.0,87793.0,0.73046007]
["bitfinex-derivatives","BTCF0:USTF0",1742952440176,0.34827307,87794.0,87793.0,0.52677112]
["bitfinex-derivatives","BTCF0:USTF0",1742952441376,0.34827307,87794.0,87793.0,0.52637112]
["bitfinex-derivatives","BTCF0:USTF0",1742952443077,0.34827307,87794.0,87793.0,0.50202352]
["bitfinex-derivatives","BTCF0:USTF0",1742952443866,0.34827307,87794.0,87793.0,0.48680627]
["bitfinex-derivatives","BTCF0:USTF0",1742952444072,0.34827307,87794.0,87793.0,0.5018875]
["bitfinex-derivatives","BTCF0:USTF0",1742952447370,0.34827307,87794.0,87793.0,0.70557645]
["bitfinex-derivatives","BTCF0:USTF0",1742952447980,0.1138648,87813.0,87808.0,0.1138711]
["bitfinex-derivatives","BTCF0:USTF0",1742952448173,0.11008,87812.0,87808.0,0.12895233]
["bitfinex-derivatives","BTCF0:USTF0",1742952448367,0.01259679,87809.0,87808.0,0.14469523]
["bitfinex-derivatives","BTCF0:USTF0",1742952448571,0.11488057,87809.0,87808.0,0.14469523]
["bitfinex-derivatives","BTCF0:USTF0",1742952449284,0.11488057,87809.0,87808.0,0.19289523]
["bitfinex-derivatives","BTCF0:USTF0",1742952449678,0.16484057,87809.0,87808.0,0.19289523]
["bitfinex-derivatives","BTCF0:USTF0",1742952449880,0.17704576,87809.0,87808.0,0.19289523]
["bitfinex-derivatives","BTCF0:USTF0",1742952450080,0.12624576,87809.0,87808.0,0.19289523]
["bitfinex-derivatives","BTCF0:USTF0",1742952450388,0.12724576,87809.0,87808.0,0.42098702]
["bitfinex-derivatives","BTCF0:USTF0",1742952450773,0.12724576,87809.0,87808.0,0.44530014]
["bitfinex-derivatives","BTCF0:USTF0",1742952451272,0.12724576,87809.0,87808.0,0.44571505]
["bitfinex-derivatives","BTCF0:USTF0",1742952452484,0.12724576,87809.0,87808.0,0.42100225]
["bitfinex-derivatives","BTCF0:USTF0",1742952452986,0.12724576,87809.0,87808.0,0.44570482]
["bitfinex-derivatives","BTCF0:USTF0",1742952453188,0.12724576,87809.0,87808.0,0.42100225]
["bitfinex-derivatives","BTCF0:USTF0",1742952453480,0.01421596,87809.0,87808.0,0.44570364]
["bitfinex-derivatives","BTCF0:USTF0",1742952453686,0.01421596,87809.0,87808.0,0.24201469]
["bitfinex-derivatives","BTCF0:USTF0",1742952454074,0.12808576,87809.0,87808.0,0.24201469]
["bitfinex-derivatives","BTCF0:USTF0",1742952454275,0.12808576,87809.0,87808.0,0.2173133]
["bitfinex-derivatives","BTCF0:USTF0",1742952454589,0.12808576,87809.0,87808.0,0.21753726]
["bitfinex-derivatives","BTCF0:USTF0",1742952456686,0.12808576,87809.0,87808.0,0.21713726]
["bitfinex-derivatives","BTCF0:USTF0",1742952459274,0.0569166,87838.0,87823.0,0.0569231]
["bitfinex-derivatives","BTCF0:USTF0",1742952459479,0.11444101,87832.0,87831.0,0.1707613]
["bitfinex-derivatives","BTCF0:USTF0",1742952459787,0.00060001,87832.0,87831.0,0.1713613]
["bitfinex-derivatives","BTCF0:USTF0",1742952459987,0.1138394,87833.0,87832.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1742952460194,0.1138381,87834.0,87833.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1742952460379,0.00064,87834.0,87833.0,0.18690765]
["bitfinex-derivatives","BTCF0:USTF0",1742952460778,0.00064,87834.0,87833.0,0.18677013]
["bitfinex-derivatives","BTCF0:USTF0",1742952460980,0.00064,87834.0,87833.0,0.32234615]
["bitfinex-derivatives","BTCF0:USTF0",1742952461679,0.04884,87834.0,87833.0,0.32234615]
["bitfinex-derivatives","BTCF0:USTF0",1742952461986,0.05384,87834.0,87833.0,0.32234615]
["bitfinex-derivatives","BTCF0:USTF0",1742952462984,0.05384,87834.0,87833.0,0.32232959]
["bitfinex-derivatives","BTCF0:USTF0",1742952463191,0.05884,87834.0,87833.0,0.32232959]
["bitfinex-derivatives","BTCF0:USTF0",1742952464085,0.05884,87834.0,87833.0,0.30693392]
["bitfinex-derivatives","BTCF0:USTF0",1742952464288,0.05884,87834.0,87833.0,0.32227584]
["bitfinex-derivatives","BTCF0:USTF0",1742952464489,0.01064,87834.0,87833.0,0.46693392]
["bitfinex-derivatives","BTCF0:USTF0",1742952464685,0.03012756,87858.0,87838.0,0.0569158]
["bitfinex-derivatives","BTCF0:USTF0",1742952464995,0.0977,87853.0,87852.0,0.1138141]
["bitfinex-derivatives","BTCF0:USTF0",1742952465182,0.09830001,87853.0,87852.0,0.7152141]
["bitfinex-derivatives","BTCF0:USTF0",1742952465587,0.0472,87853.0,87852.0,0.7152141]
["bitfinex-derivatives","BTCF0:USTF0",1742952466092,0.07872756,87858.0,87856.0,0.1138089]
["bitfinex-derivatives","BTCF0:USTF0",1742952466093,0.03012756,87858.0,87856.0,0.1138089]
["bitfinex-derivatives","BTCF0:USTF0",1742952466296,8e-05,87858.0,87857.0,0.1138076]
["bitfinex-derivatives","BTCF0:USTF0",1742952466497,0.02597161,87860.0,87859.0,0.113805]
["bitfinex-derivatives","BTCF0:USTF0",1742952466809,0.02597161,87860.0,87859.0,0.35969063]
["bitfinex-derivatives","BTCF0:USTF0",1742952466985,0.02597161,87860.0,87859.0,0.344405]
["bitfinex-derivatives","BTCF0:USTF0",1742952467596,0.02597161,87860.0,87859.0,0.3594679]
["bitfinex-derivatives","BTCF0:USTF0",1742952467897,0.02897161,87860.0,87859.0,0.3594679]
["bitfinex-derivatives","BTCF0:USTF0",1742952468188,0.03397161,87860.0,87859.0,1.8594679]
["bitfinex-derivatives","BTCF0:USTF0",1742952470799,0.03397161,87860.0,87859.0,0.3594679]
["bitfinex-derivatives","BTCF0:USTF0",1742952471094,0.12907161,87860.0,87859.0,0.3594679]
["bitfinex-derivatives","BTCF0:USTF0",1742952471284,0.12971161,87860.0,87859.0,0.3594679]
["bitfinex-derivatives","BTCF0:USTF0",1742952471685,0.12971161,87860.0,87859.0,0.7202679]
["bitfinex-derivatives","BTCF0:USTF0",1742952472398,0.02787457,87867.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742952472695,0.00961121,87877.0,87864.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1742952472896,0.00961121,87877.0,87876.0,0.474183]
["bitfinex-derivatives","BTCF0:USTF0",1742952473104,0.00961121,87877.0,87876.0,0.475023]
["bitfinex-derivatives","BTCF0:USTF0",1742952473596,0.00961121,87877.0,87876.0,1.975023]
["bitfinex-derivatives","BTCF0:USTF0",1742952473793,0.00961121,87877.0,87876.0,2.1392859]
["bitfinex-derivatives","BTCF0:USTF0",1742952474506,0.01648617,87881.0,87877.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1742952474699,0.01648617,87881.0,87877.0,0.1145817]
["bitfinex-derivatives","BTCF0:USTF0",1742952474888,0.01648617,87881.0,87877.0,0.2151817]
["bitfinex-derivatives","BTCF0:USTF0",1742952475196,0.02250185,87898.0,87888.0,0.1137675]
["bitfinex-derivatives","BTCF0:USTF0",1742952475395,0.06436405,87893.0,87888.0,0.4745675]
["bitfinex-derivatives","BTCF0:USTF0",1742952475596,0.06398865,87889.0,87888.0,0.48388246]
["bitfinex-derivatives","BTCF0:USTF0",1742952476188,0.01516405,87893.0,87890.0,0.1137649]
["bitfinex-derivatives","BTCF0:USTF0",1742952476189,0.00638809,87893.0,87890.0,0.1137649]
["bitfinex-derivatives","BTCF0:USTF0",1742952476403,0.02440708,87897.0,87896.0,0.1137571]
["bitfinex-derivatives","BTCF0:USTF0",1742952476704,0.02520708,87897.0,87896.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1742952476996,0.02440708,87897.0,87896.0,1.62962]
["bitfinex-derivatives","BTCF0:USTF0",1742952477401,0.02440708,87897.0,87896.0,1.67882]
["bitfinex-derivatives","BTCF0:USTF0",1742952477989,0.02740708,87897.0,87896.0,1.67882]
["bitfinex-derivatives","BTCF0:USTF0",1742952478198,0.02740708,87897.0,87896.0,1.6637571]
["bitfinex-derivatives","BTCF0:USTF0",1742952478392,0.07460708,87897.0,87896.0,1.67847961]
["bitfinex-derivatives","BTCF0:USTF0",1742952478789,0.12370708,87897.0,87896.0,1.67847961]
["bitfinex-derivatives","BTCF0:USTF0",1742952479198,0.12770708,87897.0,87896.0,1.67847961]
["bitfinex-derivatives","BTCF0:USTF0",1742952479898,0.12770708,87897.0,87896.0,0.12927961]
["bitfinex-derivatives","BTCF0:USTF0",1742952480392,0.12850708,87897.0,87896.0,0.12927961]
["bitfinex-derivatives","BTCF0:USTF0",1742952480586,0.11199761,87897.0,87896.0,0.12927961]
["bitfinex-derivatives","BTCF0:USTF0",1742952480795,0.00462338,87899.0,87898.0,0.1137545]
["bitfinex-derivatives","BTCF0:USTF0",1742952481001,0.00530338,87899.0,87898.0,0.1148745]
["bitfinex-derivatives","BTCF0:USTF0",1742952481197,0.00530338,87899.0,87898.0,0.12959701]
["bitfinex-derivatives","BTCF0:USTF0",1742952481397,0.00530338,87899.0,87898.0,0.23279701]
["bitfinex-derivatives","BTCF0:USTF0",1742952481589,0.00574339,87899.0,87898.0,0.23279701]
["bitfinex-derivatives","BTCF0:USTF0",1742952482198,0.00974339,87899.0,87898.0,0.23279701]
["bitfinex-derivatives","BTCF0:USTF0",1742952483189,0.02305745,87901.0,87900.0,0.1137519]
["bitfinex-derivatives","BTCF0:USTF0",1742952483401,0.02441745,87901.0,87900.0,0.4759119]
["bitfinex-derivatives","BTCF0:USTF0",1742952483796,0.13680805,87901.0,87900.0,0.1151119]
["bitfinex-derivatives","BTCF0:USTF0",1742952483998,0.23916805,87901.0,87900.0,0.1151119]
["bitfinex-derivatives","BTCF0:USTF0",1742952484303,0.23916805,87901.0,87900.0,0.12983441]
["bitfinex-derivatives","BTCF0:USTF0",1742952484701,0.24016805,87901.0,87900.0,0.12983441]
["bitfinex-derivatives","BTCF0:USTF0",1742952484902,0.24016805,87901.0,87900.0,0.49063441]
["bitfinex-derivatives","BTCF0:USTF0",1742952486511,0.24016805,87901.0,87900.0,0.4759119]
["bitfinex-derivatives","BTCF0:USTF0",1742952488001,0.24016805,87901.0,87900.0,0.4755119]
["bitfinex-derivatives","BTCF0:USTF0",1742952489907,0.12641745,87901.0,87900.0,0.4755119]
["bitfinex-derivatives","BTCF0:USTF0",1742952490307,0.12641745,87901.0,87900.0,0.48998793]
["bitfinex-derivatives","BTCF0:USTF0",1742952490902,0.24016805,87901.0,87900.0,0.48998793]
["bitfinex-derivatives","BTCF0:USTF0",1742952491814,0.24016805,87901.0,87900.0,0.4755119]
["bitfinex-derivatives","BTCF0:USTF0",1742952494515,0.24016805,87901.0,87900.0,0.5276119]
["bitfinex-derivatives","BTCF0:USTF0",1742952495616,0.24016805,87901.0,87900.0,0.54214794]
["bitfinex-derivatives","BTCF0:USTF0",1742952496615,0.24016805,87901.0,87900.0,0.5276119]
["bitfinex-derivatives","BTCF0:USTF0",1742952500311,0.23880805,87901.0,87900.0,0.5276119]
["bitfinex-derivatives","BTCF0:USTF0",1742952500916,0.30140805,87901.0,87900.0,0.5276119]
["bitfinex-derivatives","BTCF0:USTF0",1742952501111,0.30140805,87901.0,87900.0,0.5776119]
["bitfinex-derivatives","BTCF0:USTF0",1742952501517,0.35160805,87901.0,87900.0,0.5776119]
["bitfinex-derivatives","BTCF0:USTF0",1742952502415,0.35160805,87901.0,87900.0,0.5772119]
["bitfinex-derivatives","BTCF0:USTF0",1742952504411,0.30124805,87901.0,87900.0,0.5772119]
["bitfinex-derivatives","BTCF0:USTF0",1742952505522,0.35494805,87901.0,87900.0,0.5772119]
["bitfinex-derivatives","BTCF0:USTF0",1742952507023,0.35558805,87901.0,87900.0,0.5772119]
["bitfinex-derivatives","BTCF0:USTF0",1742952510122,0.35558805,87901.0,87900.0,0.84928479]
["bitfinex-derivatives","BTCF0:USTF0",1742952510323,0.35494805,87901.0,87900.0,0.84928479]
["bitfinex-derivatives","BTCF0:USTF0",1742952513624,0.24390805,87901.0,87900.0,0.84928479]
["bitfinex-derivatives","BTCF0:USTF0",1742952513824,0.35494805,87901.0,87900.0,0.84928479]
["bitfinex-derivatives","BTCF0:USTF0",1742952514922,0.30124805,87901.0,87900.0,0.84928479]
["bitfinex-derivatives","BTCF0:USTF0",1742952515618,0.24884805,87901.0,87900.0,0.84928479]
["bitfinex-derivatives","BTCF0:USTF0",1742952517224,0.24884805,87901.0,87900.0,0.84888479]
["bitfinex-derivatives","BTCF0:USTF0",1742952517611,0.29944805,87901.0,87900.0,0.84888479]
["bitfinex-derivatives","BTCF0:USTF0",1742952517928,0.29944805,87901.0,87900.0,0.5768119]
["bitfinex-derivatives","BTCF0:USTF0",1742952518322,0.13509745,87901.0,87900.0,0.5768119]
["bitfinex-derivatives","BTCF0:USTF0",1742952518525,0.02405745,87901.0,87900.0,0.5768119]
["bitfinex-derivatives","BTCF0:USTF0",1742952519933,0.13780805,87901.0,87900.0,0.5768119]
["bitfinex-derivatives","BTCF0:USTF0",1742952523339,0.02405745,87901.0,87900.0,0.5768119]
["bitfinex-derivatives","BTCF0:USTF0",1742952523727,0.13780805,87901.0,87900.0,0.5768119]
["bitfinex-derivatives","BTCF0:USTF0",1742952526431,0.13924805,87901.0,87900.0,0.5768119]
["bitfinex-derivatives","BTCF0:USTF0",1742952527740,0.13924805,87901.0,87900.0,0.2160119]
["bitfinex-derivatives","BTCF0:USTF0",1742952527940,0.13924805,87901.0,87900.0,0.5768119]
["bitfinex-derivatives","BTCF0:USTF0",1742952530542,0.02549745,87901.0,87900.0,0.5768119]
["bitfinex-derivatives","BTCF0:USTF0",1742952531136,0.02405745,87901.0,87900.0,0.5768119]
["bitfinex-derivatives","BTCF0:USTF0",1742952532342,0.02405745,87901.0,87900.0,0.5764119]
["bitfinex-derivatives","BTCF0:USTF0",1742952540141,0.02245771,87903.0,87902.0,0.1137494]
["bitfinex-derivatives","BTCF0:USTF0",1742952540446,0.02106696,87905.0,87904.0,0.1137468]
["bitfinex-derivatives","BTCF0:USTF0",1742952540642,0.02106696,87905.0,87904.0,1.6151068]
["bitfinex-derivatives","BTCF0:USTF0",1742952540840,0.02114696,87905.0,87904.0,1.6151068]
["bitfinex-derivatives","BTCF0:USTF0",1742952541043,0.02114696,87905.0,87904.0,1.7170068]
["bitfinex-derivatives","BTCF0:USTF0",1742952542435,0.02114696,87905.0,87904.0,0.2170068]
["bitfinex-derivatives","BTCF0:USTF0",1742952542746,0.12274696,87905.0,87904.0,0.2170068]
["bitfinex-derivatives","BTCF0:USTF0",1742952542942,0.12274696,87905.0,87904.0,1.7170068]
["bitfinex-derivatives","BTCF0:USTF0",1742952543149,0.02114696,87905.0,87904.0,1.7170068]
["bitfinex-derivatives","BTCF0:USTF0",1742952543941,0.02106696,87905.0,87904.0,1.7170068]
["bitfinex-derivatives","BTCF0:USTF0",1742952546752,0.02106696,87905.0,87904.0,1.7166068]
["bitfinex-derivatives","BTCF0:USTF0",1742952547948,0.02106696,87905.0,87904.0,1.9366068]
["bitfinex-derivatives","BTCF0:USTF0",1742952548445,0.02511583,87907.0,87906.0,0.1137442]
["bitfinex-derivatives","BTCF0:USTF0",1742952548649,0.02511583,87907.0,87906.0,0.1151842]
["bitfinex-derivatives","BTCF0:USTF0",1742952552251,0.02511583,87907.0,87906.0,0.2622842]
["bitfinex-derivatives","BTCF0:USTF0",1742952552457,0.02511583,87907.0,87906.0,0.6230842]
["bitfinex-derivatives","BTCF0:USTF0",1742952556760,0.07381583,87907.0,87906.0,0.6230842]
["bitfinex-derivatives","BTCF0:USTF0",1742952556950,0.12251583,87907.0,87906.0,0.4759842]
["bitfinex-derivatives","BTCF0:USTF0",1742952557847,0.23625873,87907.0,87906.0,0.4759842]
["bitfinex-derivatives","BTCF0:USTF0",1742952558248,0.23685874,87907.0,87906.0,0.4759842]
["bitfinex-derivatives","BTCF0:USTF0",1742952558662,0.23685874,87907.0,87906.0,1.9759842]
["bitfinex-derivatives","BTCF0:USTF0",1742952558860,0.23625873,87907.0,87906.0,0.4759842]
["bitfinex-derivatives","BTCF0:USTF0",1742952559164,0.23769873,87907.0,87906.0,0.4759842]
["bitfinex-derivatives","BTCF0:USTF0",1742952559664,0.23625873,87907.0,87906.0,0.4759842]
["bitfinex-derivatives","BTCF0:USTF0",1742952560053,0.12251583,87907.0,87906.0,0.4759842]
["bitfinex-derivatives","BTCF0:USTF0",1742952560253,0.23625873,87907.0,87906.0,0.4759842]
["bitfinex-derivatives","BTCF0:USTF0",1742952560461,0.23625873,87907.0,87906.0,0.5742842]
["bitfinex-derivatives","BTCF0:USTF0",1742952560657,0.23625873,87907.0,87906.0,0.6231842]
["bitfinex-derivatives","BTCF0:USTF0",1742952560861,0.23625873,87907.0,87906.0,0.5735842]
["bitfinex-derivatives","BTCF0:USTF0",1742952561165,0.23625873,87907.0,87906.0,0.5248842]
["bitfinex-derivatives","BTCF0:USTF0",1742952561753,0.23625873,87907.0,87906.0,0.5244842]
["bitfinex-derivatives","BTCF0:USTF0",1742952562657,0.23613351,87907.0,87906.0,0.5244842]
["bitfinex-derivatives","BTCF0:USTF0",1742952565859,0.23613351,87907.0,87906.0,0.53924517]
["bitfinex-derivatives","BTCF0:USTF0",1742952566565,0.12239061,87907.0,87906.0,0.59144517]
["bitfinex-derivatives","BTCF0:USTF0",1742952566768,0.23613351,87907.0,87906.0,0.6062116]
["bitfinex-derivatives","BTCF0:USTF0",1742952567561,0.12239061,87907.0,87906.0,0.6062116]
["bitfinex-derivatives","BTCF0:USTF0",1742952569855,0.12239061,87907.0,87906.0,0.60617714]
["bitfinex-derivatives","BTCF0:USTF0",1742952570362,0.12239061,87907.0,87906.0,0.60621182]
["bitfinex-derivatives","BTCF0:USTF0",1742952571471,0.23613351,87907.0,87906.0,0.60621182]
["bitfinex-derivatives","BTCF0:USTF0",1742952572369,0.23613351,87907.0,87906.0,0.6061887]
["bitfinex-derivatives","BTCF0:USTF0",1742952576168,0.23613351,87907.0,87906.0,0.60610153]
["bitfinex-derivatives","BTCF0:USTF0",1742952576360,0.23613351,87907.0,87906.0,0.60610194]
["bitfinex-derivatives","BTCF0:USTF0",1742952576761,0.23613351,87907.0,87906.0,0.60570194]
["bitfinex-derivatives","BTCF0:USTF0",1742952577770,0.23613351,87907.0,87906.0,0.39165774]
["bitfinex-derivatives","BTCF0:USTF0",1742952577972,0.23613351,87907.0,87906.0,0.37700643]
["bitfinex-derivatives","BTCF0:USTF0",1742952577973,0.28831351,87907.0,87906.0,0.37700643]
["bitfinex-derivatives","BTCF0:USTF0",1742952578473,0.28831351,87907.0,87906.0,0.49075063]
["bitfinex-derivatives","BTCF0:USTF0",1742952579970,0.23681351,87907.0,87906.0,0.49075063]
["bitfinex-derivatives","BTCF0:USTF0",1742952580176,0.23681351,87907.0,87906.0,0.58595063]
["bitfinex-derivatives","BTCF0:USTF0",1742952581072,0.23681351,87907.0,87906.0,0.37700643]
["bitfinex-derivatives","BTCF0:USTF0",1742952584069,0.12307061,87907.0,87894.0,0.20387207]
["bitfinex-derivatives","BTCF0:USTF0",1742952584267,0.1137584,87895.0,87894.0,0.46479207]
["bitfinex-derivatives","BTCF0:USTF0",1742952584469,0.2251584,87895.0,87894.0,0.20479207]
["bitfinex-derivatives","BTCF0:USTF0",1742952585184,0.3282584,87895.0,87894.0,0.20479207]
["bitfinex-derivatives","BTCF0:USTF0",1742952587063,0.3282584,87895.0,87894.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742952587881,0.34284272,87895.0,87894.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742952588067,0.34284272,87895.0,87894.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1742952591875,0.34284272,87895.0,87894.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1742952593182,0.34284272,87895.0,87894.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742952593378,0.1137623,87892.0,87891.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742952593584,0.11436231,87892.0,87891.0,1.6313]
["bitfinex-derivatives","BTCF0:USTF0",1742952593786,0.11436231,87892.0,87891.0,1.6321]
["bitfinex-derivatives","BTCF0:USTF0",1742952596679,0.11436231,87892.0,87891.0,1.64698331]
["bitfinex-derivatives","BTCF0:USTF0",1742952597588,0.11436231,87892.0,87891.0,0.14698331]
["bitfinex-derivatives","BTCF0:USTF0",1742952597789,0.11436231,87892.0,87891.0,0.14618331]
["bitfinex-derivatives","BTCF0:USTF0",1742952597991,0.11436231,87892.0,87891.0,0.14698331]
["bitfinex-derivatives","BTCF0:USTF0",1742952598586,0.11436231,87892.0,87891.0,0.19788331]
["bitfinex-derivatives","BTCF0:USTF0",1742952599984,0.21596231,87892.0,87891.0,0.19788331]
["bitfinex-derivatives","BTCF0:USTF0",1742952605721,0.21596231,87892.0,87891.0,0.19748331]
["bitfinex-derivatives","BTCF0:USTF0",1742952607419,0.21596231,87892.0,87891.0,0.19668331]
["bitfinex-derivatives","BTCF0:USTF0",1742952608616,0.21596231,87892.0,87891.0,0.19748331]
["bitfinex-derivatives","BTCF0:USTF0",1742952609208,0.21596231,87892.0,87891.0,0.19668331]
["bitfinex-derivatives","BTCF0:USTF0",1742952609721,0.21596231,87892.0,87891.0,0.19756331]
["bitfinex-derivatives","BTCF0:USTF0",1742952610023,0.16516231,87892.0,87891.0,0.19756331]
["bitfinex-derivatives","BTCF0:USTF0",1742952610504,0.16516231,87892.0,87891.0,0.19668331]
["bitfinex-derivatives","BTCF0:USTF0",1742952610708,0.16516231,87892.0,87891.0,0.19748331]
["bitfinex-derivatives","BTCF0:USTF0",1742952612014,0.27520231,87892.0,87891.0,0.19748331]
["bitfinex-derivatives","BTCF0:USTF0",1742952613824,0.16516231,87892.0,87891.0,0.19748331]
["bitfinex-derivatives","BTCF0:USTF0",1742952614120,0.01458432,87895.0,87894.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1742952614420,0.00108,87895.0,87894.0,0.12977253]
["bitfinex-derivatives","BTCF0:USTF0",1742952614610,0.1137584,87895.0,87894.0,0.14465584]
["bitfinex-derivatives","BTCF0:USTF0",1742952614923,0.1147584,87895.0,87894.0,1.64465584]
["bitfinex-derivatives","BTCF0:USTF0",1742952615112,0.1102,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742952615306,0.2250371,87896.0,87895.0,0.23575123]
["bitfinex-derivatives","BTCF0:USTF0",1742952616323,0.2250371,87896.0,87895.0,0.25063454]
["bitfinex-derivatives","BTCF0:USTF0",1742952618322,0.2250371,87896.0,87895.0,0.61143454]
["bitfinex-derivatives","BTCF0:USTF0",1742952618620,0.2250371,87896.0,87895.0,0.13687614]
["bitfinex-derivatives","BTCF0:USTF0",1742952618919,0.2250371,87896.0,87895.0,0.12078331]
["bitfinex-derivatives","BTCF0:USTF0",1742952619118,0.2250371,87896.0,87895.0,0.12178331]
["bitfinex-derivatives","BTCF0:USTF0",1742952619423,0.3334371,87896.0,87895.0,0.12178331]
["bitfinex-derivatives","BTCF0:USTF0",1742952620119,0.3334371,87896.0,87895.0,0.12138331]
["bitfinex-derivatives","BTCF0:USTF0",1742952623917,0.3334371,87896.0,87895.0,0.06758331]
["bitfinex-derivatives","BTCF0:USTF0",1742952624116,0.3334371,87896.0,87895.0,0.06858331]
["bitfinex-derivatives","BTCF0:USTF0",1742952624519,0.3334371,87896.0,87895.0,0.06758331]
["bitfinex-derivatives","BTCF0:USTF0",1742952624720,0.3334371,87896.0,87895.0,0.06858331]
["bitfinex-derivatives","BTCF0:USTF0",1742952625527,0.3334371,87896.0,87895.0,0.06758331]
["bitfinex-derivatives","BTCF0:USTF0",1742952627322,0.3334371,87896.0,87895.0,0.06858331]
["bitfinex-derivatives","BTCF0:USTF0",1742952627829,0.3334371,87896.0,87895.0,0.09277452]
["bitfinex-derivatives","BTCF0:USTF0",1742952628729,0.3334371,87896.0,87895.0,0.09177452]
["bitfinex-derivatives","BTCF0:USTF0",1742952629226,0.1137662,87889.0,87888.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952629418,0.1137688,87887.0,87886.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742952629726,0.1137688,87887.0,87879.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742952629727,0.1137791,87879.0,87873.0,0.27207289]
["bitfinex-derivatives","BTCF0:USTF0",1742952629916,0.4755791,87879.0,87878.0,0.20491207]
["bitfinex-derivatives","BTCF0:USTF0",1742952630623,0.1137856,87874.0,87873.0,0.27207289]
["bitfinex-derivatives","BTCF0:USTF0",1742952630815,0.1137856,87874.0,87873.0,0.27275289]
["bitfinex-derivatives","BTCF0:USTF0",1742952630816,0.2247856,87874.0,87873.0,0.27275289]
["bitfinex-derivatives","BTCF0:USTF0",1742952631536,0.2247856,87874.0,87865.0,0.33953564]
["bitfinex-derivatives","BTCF0:USTF0",1742952631537,0.113796,87866.0,87865.0,0.33953564]
["bitfinex-derivatives","BTCF0:USTF0",1742952631732,0.474596,87866.0,87865.0,0.34013564]
["bitfinex-derivatives","BTCF0:USTF0",1742952631921,0.475276,87866.0,87865.0,0.34013564]
["bitfinex-derivatives","BTCF0:USTF0",1742952632322,0.475276,87866.0,87865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742952632537,0.1138037,87860.0,87859.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742952632723,0.2249237,87860.0,87859.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1742952633325,0.2758237,87860.0,87859.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1742952634019,0.2768237,87860.0,87859.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1742952634736,0.29179421,87860.0,87859.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1742952635322,0.29379421,87860.0,87859.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1742952635732,0.29379421,87860.0,87859.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1742952637335,0.29379421,87860.0,87859.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1742952639536,0.29379421,87860.0,87859.0,0.21307856]
["bitfinex-derivatives","BTCF0:USTF0",1742952639836,0.24289421,87860.0,87859.0,0.21307856]
["bitfinex-derivatives","BTCF0:USTF0",1742952641522,0.24289421,87860.0,87859.0,0.2285184]
["bitfinex-derivatives","BTCF0:USTF0",1742952642842,0.24289421,87860.0,87859.0,0.20391984]
["bitfinex-derivatives","BTCF0:USTF0",1742952644340,0.24289421,87860.0,87859.0,0.22861907]
["bitfinex-derivatives","BTCF0:USTF0",1742952646744,0.24289421,87860.0,87859.0,0.34242407]
["bitfinex-derivatives","BTCF0:USTF0",1742952646929,0.24289421,87860.0,87859.0,0.22861907]
["bitfinex-derivatives","BTCF0:USTF0",1742952649543,0.29849421,87860.0,87859.0,0.22861907]
["bitfinex-derivatives","BTCF0:USTF0",1742952650233,0.34969421,87860.0,87859.0,0.22861907]
["bitfinex-derivatives","BTCF0:USTF0",1742952650432,0.34969421,87860.0,87859.0,0.14861907]
["bitfinex-derivatives","BTCF0:USTF0",1742952651742,0.29409421,87860.0,87859.0,0.14861907]
["bitfinex-derivatives","BTCF0:USTF0",1742952651929,0.29409421,87860.0,87859.0,0.26202407]
["bitfinex-derivatives","BTCF0:USTF0",1742952652130,0.24289421,87860.0,87859.0,0.26202407]
["bitfinex-derivatives","BTCF0:USTF0",1742952652342,0.24289421,87860.0,87859.0,0.19881907]
["bitfinex-derivatives","BTCF0:USTF0",1742952655341,0.24289421,87860.0,87859.0,0.214929]
["bitfinex-derivatives","BTCF0:USTF0",1742952656134,0.24281421,87860.0,87859.0,0.21493027]
["bitfinex-derivatives","BTCF0:USTF0",1742952657844,0.11404,87860.0,87859.0,0.35454106]
["bitfinex-derivatives","BTCF0:USTF0",1742952658154,0.2278437,87860.0,87859.0,0.35454106]
["bitfinex-derivatives","BTCF0:USTF0",1742952658530,0.2278437,87860.0,87859.0,1.85454106]
["bitfinex-derivatives","BTCF0:USTF0",1742952658946,0.2278437,87860.0,87859.0,2.24789167]
["bitfinex-derivatives","BTCF0:USTF0",1742952659147,0.2270837,87860.0,87859.0,2.24789167]
["bitfinex-derivatives","BTCF0:USTF0",1742952659534,0.11328,87860.0,87859.0,2.24789167]
["bitfinex-derivatives","BTCF0:USTF0",1742952660238,0.003,87860.0,87859.0,2.26188254]
["bitfinex-derivatives","BTCF0:USTF0",1742952660548,0.0568925,87875.0,87865.0,0.0568986]
["bitfinex-derivatives","BTCF0:USTF0",1742952660738,0.0568904,87878.0,87867.0,0.4745947]
["bitfinex-derivatives","BTCF0:USTF0",1742952660932,0.1104,87871.0,87870.0,0.1137908]
["bitfinex-derivatives","BTCF0:USTF0",1742952661129,0.1137822,87877.0,87876.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1742952661444,0.11064,87887.0,87886.0,0.1137701]
["bitfinex-derivatives","BTCF0:USTF0",1742952661629,0.12567385,87887.0,87886.0,0.51720709]
["bitfinex-derivatives","BTCF0:USTF0",1742952661829,0.12623385,87887.0,87886.0,0.51720709]
["bitfinex-derivatives","BTCF0:USTF0",1742952662234,0.01503385,87887.0,87886.0,0.60954616]
["bitfinex-derivatives","BTCF0:USTF0",1742952662439,0.2249288,87887.0,87886.0,0.60954616]
["bitfinex-derivatives","BTCF0:USTF0",1742952662745,0.2256088,87887.0,87886.0,0.60954616]
["bitfinex-derivatives","BTCF0:USTF0",1742952663335,0.2256088,87887.0,87886.0,0.58374037]
["bitfinex-derivatives","BTCF0:USTF0",1742952663644,0.2276088,87887.0,87886.0,0.58374037]
["bitfinex-derivatives","BTCF0:USTF0",1742952663848,0.2276088,87887.0,87886.0,0.58410483]
["bitfinex-derivatives","BTCF0:USTF0",1742952664738,0.2278088,87887.0,87886.0,0.58410483]
["bitfinex-derivatives","BTCF0:USTF0",1742952665948,0.2278088,87887.0,87886.0,0.58403666]
["bitfinex-derivatives","BTCF0:USTF0",1742952666243,0.2278088,87887.0,87886.0,0.58363666]
["bitfinex-derivatives","BTCF0:USTF0",1742952668054,0.2278088,87887.0,87886.0,0.58355865]
["bitfinex-derivatives","BTCF0:USTF0",1742952668735,0.2278088,87887.0,87886.0,0.56722917]
["bitfinex-derivatives","BTCF0:USTF0",1742952669549,0.2278088,87887.0,87886.0,0.58328677]
["bitfinex-derivatives","BTCF0:USTF0",1742952669747,0.2278088,87887.0,87886.0,0.46991667]
["bitfinex-derivatives","BTCF0:USTF0",1742952670050,0.2278088,87887.0,87886.0,0.09305907]
["bitfinex-derivatives","BTCF0:USTF0",1742952670051,0.5886088,87887.0,87886.0,0.09305907]
["bitfinex-derivatives","BTCF0:USTF0",1742952670253,0.5886088,87887.0,87886.0,0.09233907]
["bitfinex-derivatives","BTCF0:USTF0",1742952670452,0.5886088,87887.0,87886.0,0.09293907]
["bitfinex-derivatives","BTCF0:USTF0",1742952670655,0.6945088,87887.0,87886.0,0.09293907]
["bitfinex-derivatives","BTCF0:USTF0",1742952670839,0.6945088,87887.0,87886.0,0.06823984]
["bitfinex-derivatives","BTCF0:USTF0",1742952672056,0.6945088,87887.0,87886.0,0.01603984]
["bitfinex-derivatives","BTCF0:USTF0",1742952672252,0.6945088,87887.0,87886.0,0.01543984]
["bitfinex-derivatives","BTCF0:USTF0",1742952672559,0.6945088,87887.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952672560,0.1137791,87879.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952672849,0.1144591,87879.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952673248,0.1144591,87879.0,87878.0,0.00081067]
["bitfinex-derivatives","BTCF0:USTF0",1742952673444,0.2232591,87879.0,87878.0,0.00081067]
["bitfinex-derivatives","BTCF0:USTF0",1742952673756,0.2232591,87879.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952674055,0.2262591,87879.0,87878.0,0.00077067]
["bitfinex-derivatives","BTCF0:USTF0",1742952674248,0.2262591,87879.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952674449,0.2262591,87879.0,87878.0,0.00077067]
["bitfinex-derivatives","BTCF0:USTF0",1742952674652,0.2262591,87879.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952674857,0.2262591,87879.0,87878.0,0.00085067]
["bitfinex-derivatives","BTCF0:USTF0",1742952675848,0.2262591,87879.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952676354,0.2262591,87879.0,87878.0,0.00085067]
["bitfinex-derivatives","BTCF0:USTF0",1742952678857,0.2262591,87879.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742952679053,0.2262591,87879.0,87878.0,0.00085067]
["bitfinex-derivatives","BTCF0:USTF0",1742952680650,0.2262591,87879.0,87878.0,0.02518256]
["bitfinex-derivatives","BTCF0:USTF0",1742952681058,0.2262591,87879.0,87878.0,0.02478256]
["bitfinex-derivatives","BTCF0:USTF0",1742952681253,0.2262591,87879.0,87878.0,0.02600705]
["bitfinex-derivatives","BTCF0:USTF0",1742952682149,0.2262591,87879.0,87878.0,0.02478256]
["bitfinex-derivatives","BTCF0:USTF0",1742952682458,0.2262591,87879.0,87878.0,0.02652414]
["bitfinex-derivatives","BTCF0:USTF0",1742952683360,0.1174591,87879.0,87878.0,0.14030454]
["bitfinex-derivatives","BTCF0:USTF0",1742952683661,0.1174591,87879.0,87878.0,0.02652414]
["bitfinex-derivatives","BTCF0:USTF0",1742952683850,0.2309791,87879.0,87878.0,1.52652414]
["bitfinex-derivatives","BTCF0:USTF0",1742952684050,0.2818591,87879.0,87878.0,1.52652414]
["bitfinex-derivatives","BTCF0:USTF0",1742952684556,0.2818591,87879.0,87878.0,0.02652414]
["bitfinex-derivatives","BTCF0:USTF0",1742952684751,0.3327591,87879.0,87878.0,0.0413145]
["bitfinex-derivatives","BTCF0:USTF0",1742952685153,0.6935591,87879.0,87878.0,0.0413145]
["bitfinex-derivatives","BTCF0:USTF0",1742952685359,0.57978,87879.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742952685563,0.1138193,87848.0,87847.0,0.6690759]
["bitfinex-derivatives","BTCF0:USTF0",1742952685858,0.1138193,87848.0,87847.0,2.2108402]
["bitfinex-derivatives","BTCF0:USTF0",1742952685859,0.2282993,87848.0,87847.0,2.2108402]
["bitfinex-derivatives","BTCF0:USTF0",1742952686062,0.2274993,87848.0,87847.0,2.2108402]
["bitfinex-derivatives","BTCF0:USTF0",1742952686560,0.24142721,87848.0,87847.0,2.2108402]
["bitfinex-derivatives","BTCF0:USTF0",1742952686760,0.24142721,87848.0,87847.0,2.2118402]
["bitfinex-derivatives","BTCF0:USTF0",1742952687765,0.2274993,87848.0,87847.0,2.2128402]
["bitfinex-derivatives","BTCF0:USTF0",1742952688551,0.2274993,87848.0,87847.0,2.2118402]
["bitfinex-derivatives","BTCF0:USTF0",1742952688745,0.2274993,87848.0,87847.0,2.2128402]
["bitfinex-derivatives","BTCF0:USTF0",1742952690057,0.2274993,87848.0,87847.0,2.18713909]
["bitfinex-derivatives","BTCF0:USTF0",1742952690764,0.2274993,87848.0,87847.0,2.21251952]
["bitfinex-derivatives","BTCF0:USTF0",1742952690960,0.2274993,87848.0,87847.0,2.21231909]
["bitfinex-derivatives","BTCF0:USTF0",1742952691348,0.11368,87848.0,87847.0,2.21231909]
["bitfinex-derivatives","BTCF0:USTF0",1742952692560,0.0569036,87858.0,87847.0,2.21231909]
["bitfinex-derivatives","BTCF0:USTF0",1742952692561,0.0569025,87860.0,87852.0,0.0569067]
["bitfinex-derivatives","BTCF0:USTF0",1742952692761,0.22765977,87856.0,87855.0,0.4746102]
["bitfinex-derivatives","BTCF0:USTF0",1742952692966,0.22845977,87856.0,87855.0,0.81727296]
["bitfinex-derivatives","BTCF0:USTF0",1742952693267,0.22845977,87856.0,87855.0,0.81744035]
["bitfinex-derivatives","BTCF0:USTF0",1742952693662,0.22845977,87856.0,87855.0,0.8432644]
["bitfinex-derivatives","BTCF0:USTF0",1742952693859,0.22845977,87856.0,87855.0,0.81744035]
["bitfinex-derivatives","BTCF0:USTF0",1742952694267,0.22845977,87856.0,87855.0,0.84326731]
["bitfinex-derivatives","BTCF0:USTF0",1742952694468,0.22945977,87856.0,87855.0,0.84326731]
["bitfinex-derivatives","BTCF0:USTF0",1742952695365,0.23045977,87856.0,87855.0,0.84326731]
["bitfinex-derivatives","BTCF0:USTF0",1742952695554,0.23045977,87856.0,87855.0,0.84286731]
["bitfinex-derivatives","BTCF0:USTF0",1742952696156,0.23045977,87856.0,87855.0,0.62140473]
["bitfinex-derivatives","BTCF0:USTF0",1742952697466,0.23045977,87856.0,87855.0,0.6366518]
["bitfinex-derivatives","BTCF0:USTF0",1742952697660,0.28605977,87856.0,87855.0,0.6366518]
["bitfinex-derivatives","BTCF0:USTF0",1742952698055,0.28605977,87856.0,87855.0,0.6887518]
["bitfinex-derivatives","BTCF0:USTF0",1742952698262,0.28605977,87856.0,87855.0,0.71482572]
["bitfinex-derivatives","BTCF0:USTF0",1742952698959,0.23045977,87856.0,87855.0,0.6887518]
["bitfinex-derivatives","BTCF0:USTF0",1742952699153,0.23045977,87856.0,87855.0,0.71485246]
["bitfinex-derivatives","BTCF0:USTF0",1742952701069,0.23045977,87856.0,87855.0,0.3279518]
["bitfinex-derivatives","BTCF0:USTF0",1742952701270,0.23045977,87856.0,87855.0,0.2145416]
["bitfinex-derivatives","BTCF0:USTF0",1742952701670,0.28625977,87856.0,87855.0,0.2145416]
["bitfinex-derivatives","BTCF0:USTF0",1742952701966,0.1138258,87843.0,87842.0,0.00170756]
["bitfinex-derivatives","BTCF0:USTF0",1742952702151,0.2284658,87843.0,87842.0,0.09909554]
["bitfinex-derivatives","BTCF0:USTF0",1742952702352,0.5892658,87843.0,87842.0,0.02909554]
["bitfinex-derivatives","BTCF0:USTF0",1742952702563,0.5892658,87843.0,87842.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742952702758,0.1138348,87836.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742952702965,0.1151548,87836.0,87835.0,0.362864]
["bitfinex-derivatives","BTCF0:USTF0",1742952703160,0.1131548,87836.0,87835.0,0.362864]
["bitfinex-derivatives","BTCF0:USTF0",1742952703356,0.1118348,87836.0,87835.0,0.362864]
["bitfinex-derivatives","BTCF0:USTF0",1742952703563,0.2177348,87836.0,87835.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1742952703762,0.22646227,87836.0,87835.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1742952703969,0.22446227,87836.0,87835.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1742952704466,0.22446227,87836.0,87835.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1742952704672,0.22446227,87836.0,87835.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1742952704867,0.22446227,87836.0,87835.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1742952707273,0.2160548,87836.0,87835.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1742952707674,0.3296548,87836.0,87835.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1742952707875,0.2160548,87836.0,87835.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1742952708077,0.3296948,87836.0,87835.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1742952708676,0.3296548,87836.0,87835.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1742952709166,0.3851548,87836.0,87835.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1742952709364,0.3838348,87836.0,87835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742952710581,0.3838348,87836.0,87835.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952710876,0.39241215,87836.0,87835.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952711572,0.27881215,87836.0,87835.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952711868,0.39225215,87836.0,87835.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952713371,0.33675215,87836.0,87835.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742952714483,0.33799216,87836.0,87835.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742952716382,0.33799216,87836.0,87835.0,0.02161826]
["bitfinex-derivatives","BTCF0:USTF0",1742952716678,0.21597481,87836.0,87835.0,0.15206849]
["bitfinex-derivatives","BTCF0:USTF0",1742952716978,0.27603481,87836.0,87835.0,0.15206849]
["bitfinex-derivatives","BTCF0:USTF0",1742952717281,0.27603481,87836.0,87835.0,0.06285473]
["bitfinex-derivatives","BTCF0:USTF0",1742952717476,0.33003481,87836.0,87835.0,0.17669083]
["bitfinex-derivatives","BTCF0:USTF0",1742952718972,0.00124001,87836.0,87835.0,0.17669083]
["bitfinex-derivatives","BTCF0:USTF0",1742952719179,8e-05,87837.0,87836.0,0.1138348]
["bitfinex-derivatives","BTCF0:USTF0",1742952719370,0.1138264,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742952719681,0.1144,87843.0,87842.0,1.72816204]
["bitfinex-derivatives","BTCF0:USTF0",1742952719869,0.1138248,87844.0,87843.0,0.1138258]
["bitfinex-derivatives","BTCF0:USTF0",1742952720069,0.2268648,87844.0,87843.0,0.13120734]
["bitfinex-derivatives","BTCF0:USTF0",1742952720269,0.2268648,87844.0,87843.0,0.23530734]
["bitfinex-derivatives","BTCF0:USTF0",1742952720676,0.2281848,87844.0,87843.0,0.27534794]
["bitfinex-derivatives","BTCF0:USTF0",1742952721076,0.11432,87844.0,87843.0,0.27534794]
["bitfinex-derivatives","BTCF0:USTF0",1742952721281,0.00017067,87856.0,87855.0,0.1138102]
["bitfinex-derivatives","BTCF0:USTF0",1742952721576,0.11449067,87856.0,87855.0,0.28936313]
["bitfinex-derivatives","BTCF0:USTF0",1742952721881,0.22829957,87856.0,87855.0,0.28936313]
["bitfinex-derivatives","BTCF0:USTF0",1742952722383,0.22829957,87856.0,87855.0,0.32940373]
["bitfinex-derivatives","BTCF0:USTF0",1742952722771,0.23129957,87856.0,87855.0,0.32940373]
["bitfinex-derivatives","BTCF0:USTF0",1742952723385,0.23329957,87856.0,87855.0,0.32940373]
["bitfinex-derivatives","BTCF0:USTF0",1742952726182,0.23329957,87856.0,87855.0,0.21559353]
["bitfinex-derivatives","BTCF0:USTF0",1742952726483,0.23329957,87856.0,87855.0,0.3123908]
["bitfinex-derivatives","BTCF0:USTF0",1742952726484,0.33999957,87856.0,87855.0,0.3123908]
["bitfinex-derivatives","BTCF0:USTF0",1742952727489,0.33999957,87856.0,87855.0,0.32864702]
["bitfinex-derivatives","BTCF0:USTF0",1742952727873,0.33999957,87856.0,87855.0,0.3123908]
["bitfinex-derivatives","BTCF0:USTF0",1742952730285,0.33999957,87856.0,87855.0,0.1985806]
["bitfinex-derivatives","BTCF0:USTF0",1742952730589,0.33999957,87856.0,87855.0,0.0400406]
["bitfinex-derivatives","BTCF0:USTF0",1742952730782,0.1138193,87848.0,87847.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742952731085,0.47601931,87848.0,87847.0,0.00081077]
["bitfinex-derivatives","BTCF0:USTF0",1742952731681,0.58431931,87848.0,87847.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742952731882,0.58431931,87848.0,87847.0,0.00077077]
["bitfinex-derivatives","BTCF0:USTF0",1742952732278,0.58431931,87848.0,87829.0,0.38558573]
["bitfinex-derivatives","BTCF0:USTF0",1742952732279,0.1138387,87833.0,87829.0,0.38558573]
["bitfinex-derivatives","BTCF0:USTF0",1742952732581,0.1138387,87833.0,87832.0,0.0867819]
["bitfinex-derivatives","BTCF0:USTF0",1742952732582,0.2265987,87833.0,87832.0,0.0867819]
["bitfinex-derivatives","BTCF0:USTF0",1742952732780,0.22799871,87833.0,87832.0,0.0867819]
["bitfinex-derivatives","BTCF0:USTF0",1742952732986,0.24143427,87833.0,87832.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742952733203,0.24143427,87833.0,87832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742952733774,0.24143427,87833.0,87832.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742952733980,0.1138478,87826.0,87817.0,0.27174213]
["bitfinex-derivatives","BTCF0:USTF0",1742952734187,0.1138582,87818.0,87817.0,0.40604213]
["bitfinex-derivatives","BTCF0:USTF0",1742952734374,0.2266182,87818.0,87817.0,0.53611421]
["bitfinex-derivatives","BTCF0:USTF0",1742952734583,0.11276,87818.0,87817.0,0.53611421]
["bitfinex-derivatives","BTCF0:USTF0",1742952735278,0.2266182,87818.0,87817.0,0.58771421]
["bitfinex-derivatives","BTCF0:USTF0",1742952735994,0.11276,87818.0,87817.0,0.58971421]
["bitfinex-derivatives","BTCF0:USTF0",1742952736287,0.2266182,87818.0,87817.0,0.58971421]
["bitfinex-derivatives","BTCF0:USTF0",1742952736480,0.11276,87818.0,87817.0,0.58971421]
["bitfinex-derivatives","BTCF0:USTF0",1742952736975,0.113,87818.0,87817.0,0.58971421]
["bitfinex-derivatives","BTCF0:USTF0",1742952737491,0.113,87818.0,87817.0,0.31797208]
["bitfinex-derivatives","BTCF0:USTF0",1742952737792,8e-05,87819.0,87818.0,0.1138582]
["bitfinex-derivatives","BTCF0:USTF0",1742952737976,0.11304,87819.0,87818.0,0.48628915]
["bitfinex-derivatives","BTCF0:USTF0",1742952740795,8e-05,87819.0,87818.0,0.48628915]
["bitfinex-derivatives","BTCF0:USTF0",1742952741094,8e-05,87819.0,87818.0,0.51067876]
["bitfinex-derivatives","BTCF0:USTF0",1742952741281,0.00168,87819.0,87818.0,0.51067876]
["bitfinex-derivatives","BTCF0:USTF0",1742952741483,0.00168,87819.0,87818.0,2.01067876]
["bitfinex-derivatives","BTCF0:USTF0",1742952741683,8e-05,87819.0,87818.0,2.01027876]
["bitfinex-derivatives","BTCF0:USTF0",1742952742079,8e-05,87819.0,87818.0,2.01044014]
["bitfinex-derivatives","BTCF0:USTF0",1742952743399,0.1139369,87819.0,87818.0,2.0256898]
["bitfinex-derivatives","BTCF0:USTF0",1742952744386,0.2199369,87819.0,87818.0,2.0256898]
["bitfinex-derivatives","BTCF0:USTF0",1742952744588,0.2215769,87819.0,87818.0,2.0256898]
["bitfinex-derivatives","BTCF0:USTF0",1742952744886,0.2215769,87819.0,87818.0,0.28963927]
["bitfinex-derivatives","BTCF0:USTF0",1742952745080,0.2215769,87819.0,87818.0,0.40349747]
["bitfinex-derivatives","BTCF0:USTF0",1742952745495,0.2215769,87819.0,87818.0,0.28963927]
["bitfinex-derivatives","BTCF0:USTF0",1742952745702,0.10772,87819.0,87818.0,0.41985631]
["bitfinex-derivatives","BTCF0:USTF0",1742952745887,0.2215769,87819.0,87818.0,0.41985631]
["bitfinex-derivatives","BTCF0:USTF0",1742952746393,0.2215769,87819.0,87818.0,0.52705631]
["bitfinex-derivatives","BTCF0:USTF0",1742952747600,0.00172,87819.0,87818.0,0.52705631]
["bitfinex-derivatives","BTCF0:USTF0",1742952747800,8e-05,87819.0,87818.0,0.52705631]
["bitfinex-derivatives","BTCF0:USTF0",1742952748098,0.0525,87826.0,87824.0,0.1138504]
["bitfinex-derivatives","BTCF0:USTF0",1742952748099,0.051,87825.0,87824.0,0.1138504]
["bitfinex-derivatives","BTCF0:USTF0",1742952748302,0.05268,87825.0,87824.0,0.13017233]
["bitfinex-derivatives","BTCF0:USTF0",1742952748489,0.10598,87825.0,87824.0,0.13017233]
["bitfinex-derivatives","BTCF0:USTF0",1742952748683,0.10598,87825.0,87824.0,1.6698116]
["bitfinex-derivatives","BTCF0:USTF0",1742952748898,0.2181491,87825.0,87824.0,1.65348967]
["bitfinex-derivatives","BTCF0:USTF0",1742952749396,0.2191491,87825.0,87824.0,1.65348967]
["bitfinex-derivatives","BTCF0:USTF0",1742952749804,0.2207491,87825.0,87824.0,1.65348967]
["bitfinex-derivatives","BTCF0:USTF0",1742952749995,0.2217491,87825.0,87824.0,1.65348967]
["bitfinex-derivatives","BTCF0:USTF0",1742952751298,0.2217491,87825.0,87824.0,0.03963927]
["bitfinex-derivatives","BTCF0:USTF0",1742952751499,0.2217491,87825.0,87824.0,0.15348967]
["bitfinex-derivatives","BTCF0:USTF0",1742952752187,0.2217491,87825.0,87824.0,0.03963927]
["bitfinex-derivatives","BTCF0:USTF0",1742952754009,0.3342691,87825.0,87824.0,0.03963927]
["bitfinex-derivatives","BTCF0:USTF0",1742952756896,0.3342691,87825.0,87824.0,0.03923927]
["bitfinex-derivatives","BTCF0:USTF0",1742952758109,0.3342691,87825.0,87824.0,0.05557519]
["bitfinex-derivatives","BTCF0:USTF0",1742952758609,0.3342691,87825.0,87824.0,0.03923927]
["bitfinex-derivatives","BTCF0:USTF0",1742952759113,0.3342691,87825.0,87824.0,0.05551418]
["bitfinex-derivatives","BTCF0:USTF0",1742952759499,0.3342691,87825.0,87824.0,0.03152457]
["bitfinex-derivatives","BTCF0:USTF0",1742952759909,0.3342691,87825.0,87824.0,0.01524966]
["bitfinex-derivatives","BTCF0:USTF0",1742952760113,0.3342691,87825.0,87824.0,0.03139249]
["bitfinex-derivatives","BTCF0:USTF0",1742952765321,0.3342691,87825.0,87824.0,0.03162598]
["bitfinex-derivatives","BTCF0:USTF0",1742952770518,0.3342691,87825.0,87824.0,0.14547638]
["bitfinex-derivatives","BTCF0:USTF0",1742952770830,0.3342691,87825.0,87824.0,0.16967004]
["bitfinex-derivatives","BTCF0:USTF0",1742952771127,0.3342691,87825.0,87824.0,0.27207004]
["bitfinex-derivatives","BTCF0:USTF0",1742952771821,0.0036,87825.0,87824.0,0.29842771]
["bitfinex-derivatives","BTCF0:USTF0",1742952772127,0.3608,87855.0,87841.0,0.0569138]
["bitfinex-derivatives","BTCF0:USTF0",1742952772424,8e-05,87845.0,87844.0,0.1138245]
["bitfinex-derivatives","BTCF0:USTF0",1742952772615,0.056909,87849.0,87848.0,0.1134193]
["bitfinex-derivatives","BTCF0:USTF0",1742952772927,0.0016,87849.0,87848.0,0.15615329]
["bitfinex-derivatives","BTCF0:USTF0",1742952773118,0.115418,87849.0,87848.0,0.15615329]
["bitfinex-derivatives","BTCF0:USTF0",1742952773315,0.0016,87849.0,87848.0,0.15615329]
["bitfinex-derivatives","BTCF0:USTF0",1742952773715,0.0016,87849.0,87848.0,0.19559661]
["bitfinex-derivatives","BTCF0:USTF0",1742952774710,0.0016,87849.0,87848.0,0.17140295]
["bitfinex-derivatives","BTCF0:USTF0",1742952775023,0.119418,87849.0,87848.0,0.17078597]
["bitfinex-derivatives","BTCF0:USTF0",1742952775225,0.119418,87849.0,87848.0,0.14486781]
["bitfinex-derivatives","BTCF0:USTF0",1742952775619,0.0056,87849.0,87848.0,0.24875958]
["bitfinex-derivatives","BTCF0:USTF0",1742952775924,0.3608,87864.0,87848.0,0.38125252]
["bitfinex-derivatives","BTCF0:USTF0",1742952776117,0.1137886,87872.0,87871.0,0.0568942]
["bitfinex-derivatives","BTCF0:USTF0",1742952776318,0.22718861,87872.0,87871.0,0.1594942]
["bitfinex-derivatives","BTCF0:USTF0",1742952776517,0.00112001,87872.0,87871.0,0.1601742]
["bitfinex-derivatives","BTCF0:USTF0",1742952776727,0.11490821,87872.0,87871.0,0.1601742]
["bitfinex-derivatives","BTCF0:USTF0",1742952776922,0.2272282,87872.0,87871.0,0.1601742]
["bitfinex-derivatives","BTCF0:USTF0",1742952777323,0.2272282,87872.0,87871.0,0.17542386]
["bitfinex-derivatives","BTCF0:USTF0",1742952777530,0.2271882,87872.0,87871.0,0.17542386]
["bitfinex-derivatives","BTCF0:USTF0",1742952777715,0.12639546,87872.0,87871.0,0.17542386]
["bitfinex-derivatives","BTCF0:USTF0",1742952777918,0.24018366,87872.0,87871.0,0.17542386]
["bitfinex-derivatives","BTCF0:USTF0",1742952778117,0.29458366,87872.0,87871.0,0.17542386]
["bitfinex-derivatives","BTCF0:USTF0",1742952778419,0.35248366,87872.0,87871.0,0.17542386]
["bitfinex-derivatives","BTCF0:USTF0",1742952779923,0.71328366,87872.0,87871.0,0.17542386]
["bitfinex-derivatives","BTCF0:USTF0",1742952780217,0.71328366,87872.0,87860.0,0.0569015]
["bitfinex-derivatives","BTCF0:USTF0",1742952780218,0.1137985,87864.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742952780418,0.4759185,87864.0,87863.0,0.10017077]
["bitfinex-derivatives","BTCF0:USTF0",1742952780623,0.4759185,87864.0,87863.0,0.10081077]
["bitfinex-derivatives","BTCF0:USTF0",1742952781125,0.5783185,87864.0,87863.0,0.10081077]
["bitfinex-derivatives","BTCF0:USTF0",1742952781713,0.5783185,87864.0,87863.0,0.21461057]
["bitfinex-derivatives","BTCF0:USTF0",1742952782319,0.5823185,87864.0,87863.0,0.21461057]
["bitfinex-derivatives","BTCF0:USTF0",1742952782625,0.5823185,87864.0,87863.0,0.10081077]
["bitfinex-derivatives","BTCF0:USTF0",1742952783027,0.5823185,87864.0,87863.0,0.10017077]
["bitfinex-derivatives","BTCF0:USTF0",1742952783228,0.5823185,87864.0,87863.0,0.10085077]
["bitfinex-derivatives","BTCF0:USTF0",1742952783739,0.2215185,87864.0,87863.0,0.10085077]
["bitfinex-derivatives","BTCF0:USTF0",1742952784917,0.2215185,87864.0,87863.0,0.15235077]
["bitfinex-derivatives","BTCF0:USTF0",1742952785334,0.5823185,87864.0,87863.0,0.15235077]
["bitfinex-derivatives","BTCF0:USTF0",1742952785821,0.5823185,87864.0,87863.0,0.10085077]
["bitfinex-derivatives","BTCF0:USTF0",1742952786633,0.4799185,87864.0,87863.0,0.10085077]
["bitfinex-derivatives","BTCF0:USTF0",1742952787131,0.4799185,87864.0,87863.0,0.10045077]
["bitfinex-derivatives","BTCF0:USTF0",1742952787431,0.0569045,87856.0,87851.0,0.1138113]
["bitfinex-derivatives","BTCF0:USTF0",1742952787731,0.1138154,87851.0,87850.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742952787936,0.2287754,87851.0,87850.0,0.1652167]
["bitfinex-derivatives","BTCF0:USTF0",1742952788234,0.3312754,87851.0,87850.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742952788531,0.1138258,87844.0,87843.0,0.1138249]
["bitfinex-derivatives","BTCF0:USTF0",1742952788729,0.1138258,87844.0,87843.0,0.2380249]
["bitfinex-derivatives","BTCF0:USTF0",1742952789232,0.1138258,87844.0,87843.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742952789429,0.5786258,87844.0,87843.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742952789731,0.5770258,87844.0,87843.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742952789935,0.5770258,87844.0,87843.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742952790134,0.59012454,87844.0,87843.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742952790434,0.59012454,87844.0,87843.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742952790830,0.47629874,87844.0,87829.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742952791024,0.47629874,87844.0,87830.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742952791025,0.1138413,87831.0,87830.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742952791340,0.1128439,87829.0,87828.0,0.4746452]
["bitfinex-derivatives","BTCF0:USTF0",1742952791719,0.1118439,87829.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742952791919,0.1138517,87823.0,87822.0,0.11556094]
["bitfinex-derivatives","BTCF0:USTF0",1742952792125,0.1138517,87823.0,87822.0,0.203853]
["bitfinex-derivatives","BTCF0:USTF0",1742952792336,0.1138517,87823.0,87822.0,1.703853]
["bitfinex-derivatives","BTCF0:USTF0",1742952792838,0.1665517,87823.0,87822.0,1.703853]
["bitfinex-derivatives","BTCF0:USTF0",1742952794236,0.1665517,87823.0,87822.0,1.754753]
["bitfinex-derivatives","BTCF0:USTF0",1742952795242,0.2826317,87823.0,87822.0,1.754753]
["bitfinex-derivatives","BTCF0:USTF0",1742952795738,0.2826317,87823.0,87822.0,1.6409]
["bitfinex-derivatives","BTCF0:USTF0",1742952795936,0.2826317,87823.0,87822.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1742952796534,0.2826317,87823.0,87822.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742952796735,0.28419171,87823.0,87822.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742952796932,0.28419171,87823.0,87822.0,0.203853]
["bitfinex-derivatives","BTCF0:USTF0",1742952797236,0.1138517,87823.0,87822.0,0.203853]
["bitfinex-derivatives","BTCF0:USTF0",1742952797433,0.2306517,87823.0,87822.0,0.312553]
["bitfinex-derivatives","BTCF0:USTF0",1742952797737,0.1138475,87829.0,87828.0,0.1707646]
["bitfinex-derivatives","BTCF0:USTF0",1742952797934,0.11540751,87829.0,87828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742952798134,0.22170751,87829.0,87828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742952798337,0.22170751,87829.0,87828.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1742952799135,0.22570751,87829.0,87828.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1742952801436,0.22570751,87829.0,87828.0,1.7744]
["bitfinex-derivatives","BTCF0:USTF0",1742952801638,0.22570751,87829.0,87828.0,1.6682452]
["bitfinex-derivatives","BTCF0:USTF0",1742952801639,0.00556001,87829.0,87828.0,1.6682452]
["bitfinex-derivatives","BTCF0:USTF0",1742952801939,0.004,87829.0,87828.0,1.7196452]
["bitfinex-derivatives","BTCF0:USTF0",1742952802138,0.1178439,87829.0,87828.0,1.7192452]
["bitfinex-derivatives","BTCF0:USTF0",1742952803038,0.1158439,87829.0,87828.0,1.7192452]
["bitfinex-derivatives","BTCF0:USTF0",1742952804340,0.1138556,87820.0,87819.0,0.5252568]
["bitfinex-derivatives","BTCF0:USTF0",1742952804528,0.11541561,87820.0,87819.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1742952804841,0.23429561,87820.0,87819.0,0.6252569]
["bitfinex-derivatives","BTCF0:USTF0",1742952805038,0.2327356,87820.0,87819.0,0.6252569]
["bitfinex-derivatives","BTCF0:USTF0",1742952805634,0.2327356,87820.0,87819.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1742952805932,0.2327356,87820.0,87819.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1742952806237,0.3367356,87820.0,87819.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1742952806635,0.3367356,87820.0,87819.0,0.7320569]
["bitfinex-derivatives","BTCF0:USTF0",1742952807928,0.2858356,87820.0,87819.0,0.7320569]
["bitfinex-derivatives","BTCF0:USTF0",1742952810237,0.2327356,87820.0,87819.0,0.7320569]
["bitfinex-derivatives","BTCF0:USTF0",1742952811338,0.2839356,87820.0,87819.0,0.7320569]
["bitfinex-derivatives","BTCF0:USTF0",1742952811945,0.29716797,87820.0,87819.0,0.7320569]
["bitfinex-derivatives","BTCF0:USTF0",1742952812350,0.2839356,87820.0,87819.0,0.7320569]
["bitfinex-derivatives","BTCF0:USTF0",1742952816449,0.2327356,87820.0,87819.0,0.74681305]
["bitfinex-derivatives","BTCF0:USTF0",1742952816646,0.2327356,87820.0,87819.0,0.74641305]
["bitfinex-derivatives","BTCF0:USTF0",1742952816851,0.2342556,87820.0,87819.0,0.74641305]
["bitfinex-derivatives","BTCF0:USTF0",1742952817151,0.2342556,87820.0,87819.0,2.24641305]
["bitfinex-derivatives","BTCF0:USTF0",1742952817352,0.2327356,87820.0,87819.0,2.24641305]
["bitfinex-derivatives","BTCF0:USTF0",1742952817542,0.2327356,87820.0,87819.0,2.2316569]
["bitfinex-derivatives","BTCF0:USTF0",1742952817743,0.2327356,87820.0,87819.0,2.24649147]
["bitfinex-derivatives","BTCF0:USTF0",1742952819644,0.11888,87820.0,87819.0,2.24649147]
["bitfinex-derivatives","BTCF0:USTF0",1742952820054,0.2327356,87820.0,87819.0,2.24649147]
["bitfinex-derivatives","BTCF0:USTF0",1742952821658,0.056909,87849.0,87830.0,0.0569208]
["bitfinex-derivatives","BTCF0:USTF0",1742952821853,0.056911,87846.0,87836.0,0.4746348]
["bitfinex-derivatives","BTCF0:USTF0",1742952822153,0.11744,87843.0,87836.0,0.48946937]
["bitfinex-derivatives","BTCF0:USTF0",1742952822355,8e-05,87839.0,87836.0,0.59686937]
["bitfinex-derivatives","BTCF0:USTF0",1742952822556,0.00173078,87837.0,87836.0,0.59686937]
["bitfinex-derivatives","BTCF0:USTF0",1742952823059,0.00273078,87837.0,87836.0,0.59686937]
["bitfinex-derivatives","BTCF0:USTF0",1742952823355,0.00273078,87837.0,87836.0,2.09686937]
["bitfinex-derivatives","BTCF0:USTF0",1742952823556,0.00117077,87837.0,87836.0,2.09686937]
["bitfinex-derivatives","BTCF0:USTF0",1742952823753,0.00417077,87837.0,87836.0,2.09686937]
["bitfinex-derivatives","BTCF0:USTF0",1742952824156,0.11800427,87837.0,87836.0,2.09686937]
["bitfinex-derivatives","BTCF0:USTF0",1742952824556,0.11500427,87837.0,87836.0,2.09686937]
["bitfinex-derivatives","BTCF0:USTF0",1742952824749,0.00517077,87837.0,87836.0,2.09686937]
["bitfinex-derivatives","BTCF0:USTF0",1742952828043,0.11700427,87837.0,87836.0,0.18396937]
["bitfinex-derivatives","BTCF0:USTF0",1742952828244,0.1138413,87831.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742952828457,0.1138413,87831.0,87830.0,0.4746426]
["bitfinex-derivatives","BTCF0:USTF0",1742952828458,0.2324413,87831.0,87830.0,0.4746426]
["bitfinex-derivatives","BTCF0:USTF0",1742952829055,0.2243,87831.0,87830.0,0.4746426]
["bitfinex-derivatives","BTCF0:USTF0",1742952829355,0.3381413,87831.0,87830.0,0.5271426]
["bitfinex-derivatives","BTCF0:USTF0",1742952829557,0.2243,87831.0,87830.0,0.54208348]
["bitfinex-derivatives","BTCF0:USTF0",1742952829756,0.3391413,87831.0,87830.0,0.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952829959,0.3401413,87831.0,87830.0,0.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952831057,0.3401413,87831.0,87830.0,0.59698348]
["bitfinex-derivatives","BTCF0:USTF0",1742952831251,0.2263,87831.0,87830.0,0.59698348]
["bitfinex-derivatives","BTCF0:USTF0",1742952831446,0.22478,87831.0,87830.0,0.59698348]
["bitfinex-derivatives","BTCF0:USTF0",1742952831653,0.22634001,87831.0,87830.0,0.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952832259,0.22478,87831.0,87830.0,0.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952832457,0.2263,87831.0,87830.0,0.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952834366,0.3401413,87831.0,87830.0,0.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952834769,0.2263,87831.0,87830.0,0.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952835268,0.3401413,87831.0,87830.0,0.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952835471,0.3401413,87831.0,87830.0,2.09738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952835665,0.3386213,87831.0,87830.0,2.09738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952835966,0.3386213,87831.0,87830.0,0.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952836163,0.3401413,87831.0,87830.0,0.59738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952836569,0.3401413,87831.0,87830.0,2.09738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952836769,0.3386213,87831.0,87830.0,2.09738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952837967,0.22478,87831.0,87830.0,2.09738348]
["bitfinex-derivatives","BTCF0:USTF0",1742952838760,0.22478,87831.0,87830.0,2.09760866]
["bitfinex-derivatives","BTCF0:USTF0",1742952840073,0.3386213,87831.0,87830.0,2.09760866]
["bitfinex-derivatives","BTCF0:USTF0",1742952840477,0.22478,87831.0,87830.0,2.09760866]
["bitfinex-derivatives","BTCF0:USTF0",1742952840674,0.3386213,87831.0,87830.0,2.09760866]
["bitfinex-derivatives","BTCF0:USTF0",1742952841674,0.22478,87831.0,87830.0,2.09760866]
["bitfinex-derivatives","BTCF0:USTF0",1742952842171,0.1077,87831.0,87830.0,2.09760866]
["bitfinex-derivatives","BTCF0:USTF0",1742952842365,0.1077,87831.0,87830.0,2.09751989]
["bitfinex-derivatives","BTCF0:USTF0",1742952842767,0.0559,87831.0,87830.0,2.09751989]
["bitfinex-derivatives","BTCF0:USTF0",1742952844374,0.1692357,87836.0,87833.0,0.0569187]
["bitfinex-derivatives","BTCF0:USTF0",1742952844375,0.0554,87836.0,87833.0,0.0569187]
["bitfinex-derivatives","BTCF0:USTF0",1742952844674,0.0554,87836.0,87830.0,2.12219765]
["bitfinex-derivatives","BTCF0:USTF0",1742952844675,0.0697251,87850.0,87834.0,0.14795505]
["bitfinex-derivatives","BTCF0:USTF0",1742952844872,0.1668367,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1742952845076,0.1668367,87835.0,87834.0,1.65335125]
["bitfinex-derivatives","BTCF0:USTF0",1742952845472,0.053,87835.0,87834.0,1.65335125]
["bitfinex-derivatives","BTCF0:USTF0",1742952845676,0.1078,87835.0,87834.0,1.65335125]
["bitfinex-derivatives","BTCF0:USTF0",1742952845979,0.22436,87835.0,87834.0,1.65335125]
["bitfinex-derivatives","BTCF0:USTF0",1742952846480,0.22436,87835.0,87834.0,1.75925125]
["bitfinex-derivatives","BTCF0:USTF0",1742952846778,0.22636,87835.0,87834.0,1.75925125]
["bitfinex-derivatives","BTCF0:USTF0",1742952848186,0.22736,87835.0,87834.0,1.75925125]
["bitfinex-derivatives","BTCF0:USTF0",1742952848479,0.1108,87835.0,87834.0,1.75925125]
["bitfinex-derivatives","BTCF0:USTF0",1742952852879,0.2246361,87835.0,87834.0,1.73468888]
["bitfinex-derivatives","BTCF0:USTF0",1742952853072,0.2261561,87835.0,87834.0,1.73468888]
["bitfinex-derivatives","BTCF0:USTF0",1742952853977,0.11232,87835.0,87834.0,1.73468888]
["bitfinex-derivatives","BTCF0:USTF0",1742952854684,0.2261561,87835.0,87834.0,1.73468888]
["bitfinex-derivatives","BTCF0:USTF0",1742952855066,0.2261561,87835.0,87834.0,1.73440962]
["bitfinex-derivatives","BTCF0:USTF0",1742952856179,0.2261561,87835.0,87834.0,1.68220962]
["bitfinex-derivatives","BTCF0:USTF0",1742952856478,0.2261561,87835.0,87827.0,0.20354669]
["bitfinex-derivatives","BTCF0:USTF0",1742952856479,0.1138452,87828.0,87827.0,0.20354669]
["bitfinex-derivatives","BTCF0:USTF0",1742952856699,0.47620521,87828.0,87827.0,0.29354669]
["bitfinex-derivatives","BTCF0:USTF0",1742952857271,0.58080521,87828.0,87827.0,0.29354669]
["bitfinex-derivatives","BTCF0:USTF0",1742952858078,0.58080521,87828.0,87827.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742952860186,0.58080521,87828.0,87827.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742952870392,0.58080521,87828.0,87827.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1742952871587,0.58080521,87828.0,87827.0,0.20874766]
["bitfinex-derivatives","BTCF0:USTF0",1742952872282,0.33644521,87828.0,87827.0,0.20874766]
["bitfinex-derivatives","BTCF0:USTF0",1742952873586,0.33644521,87828.0,87827.0,0.56954766]
["bitfinex-derivatives","BTCF0:USTF0",1742952873980,0.33644521,87828.0,87827.0,0.68339416]
["bitfinex-derivatives","BTCF0:USTF0",1742952877184,0.23184521,87828.0,87827.0,0.68339416]
["bitfinex-derivatives","BTCF0:USTF0",1742952877385,0.23184521,87828.0,87827.0,0.68299416]
["bitfinex-derivatives","BTCF0:USTF0",1742952877691,0.23184521,87828.0,87827.0,0.56914766]
["bitfinex-derivatives","BTCF0:USTF0",1742952878079,0.28384521,87828.0,87827.0,0.58455852]
["bitfinex-derivatives","BTCF0:USTF0",1742952878683,0.11540521,87828.0,87827.0,0.58453032]
["bitfinex-derivatives","BTCF0:USTF0",1742952878887,0.2818052,87828.0,87827.0,0.56914766]
["bitfinex-derivatives","BTCF0:USTF0",1742952879092,0.2833252,87828.0,87827.0,0.56914766]
["bitfinex-derivatives","BTCF0:USTF0",1742952879283,0.3347252,87828.0,87827.0,0.58466506]
["bitfinex-derivatives","BTCF0:USTF0",1742952879590,0.3347252,87828.0,87827.0,0.20834766]
["bitfinex-derivatives","BTCF0:USTF0",1742952880874,0.3347252,87828.0,87827.0,0.32219416]
["bitfinex-derivatives","BTCF0:USTF0",1742952881291,0.3347252,87828.0,87827.0,0.33776376]
["bitfinex-derivatives","BTCF0:USTF0",1742952882480,0.3347252,87828.0,87827.0,0.33776831]
["bitfinex-derivatives","BTCF0:USTF0",1742952884292,0.3343252,87828.0,87827.0,0.33776831]
["bitfinex-derivatives","BTCF0:USTF0",1742952891198,0.3343252,87828.0,87827.0,0.33780709]
["bitfinex-derivatives","BTCF0:USTF0",1742952891896,0.3343252,87828.0,87827.0,0.33740709]
["bitfinex-derivatives","BTCF0:USTF0",1742952895498,0.3343252,87828.0,87827.0,0.33732766]
["bitfinex-derivatives","BTCF0:USTF0",1742952895900,0.3343252,87828.0,87827.0,0.32179416]
["bitfinex-derivatives","BTCF0:USTF0",1742952897192,0.3343252,87828.0,87827.0,0.33732824]
["bitfinex-derivatives","BTCF0:USTF0",1742952898893,0.3343252,87828.0,87827.0,0.33735333]
["bitfinex-derivatives","BTCF0:USTF0",1742952901902,0.3343252,87828.0,87827.0,0.33736906]
["bitfinex-derivatives","BTCF0:USTF0",1742952904606,0.3343252,87828.0,87827.0,0.33735318]
["bitfinex-derivatives","BTCF0:USTF0",1742952906907,0.3343252,87828.0,87827.0,0.33723139]
["bitfinex-derivatives","BTCF0:USTF0",1742952907300,0.3343252,87828.0,87827.0,0.33683139]
["bitfinex-derivatives","BTCF0:USTF0",1742952907999,0.3343252,87828.0,87827.0,0.36150059]
["bitfinex-derivatives","BTCF0:USTF0",1742952909599,0.3343252,87828.0,87827.0,0.33683139]
["bitfinex-derivatives","BTCF0:USTF0",1742952909997,0.22048,87828.0,87827.0,0.33683139]
["bitfinex-derivatives","BTCF0:USTF0",1742952910201,0.22048,87828.0,87827.0,0.36156422]
["bitfinex-derivatives","BTCF0:USTF0",1742952910397,0.21896,87828.0,87827.0,0.36156422]
["bitfinex-derivatives","BTCF0:USTF0",1742952910602,8e-05,87829.0,87828.0,0.1138452]
["bitfinex-derivatives","BTCF0:USTF0",1742952910809,0.11444,87829.0,87828.0,0.47431526]
["bitfinex-derivatives","BTCF0:USTF0",1742952911004,0.11444,87829.0,87828.0,1.97431526]
["bitfinex-derivatives","BTCF0:USTF0",1742952911510,0.11436,87829.0,87828.0,1.97431526]
["bitfinex-derivatives","BTCF0:USTF0",1742952911806,0.11436,87829.0,87828.0,1.98896292]
["bitfinex-derivatives","BTCF0:USTF0",1742952912007,0.3608,87838.0,87837.0,0.1138335]
["bitfinex-derivatives","BTCF0:USTF0",1742952912212,0.2296322,87838.0,87837.0,0.12927073]
["bitfinex-derivatives","BTCF0:USTF0",1742952912509,0.5904322,87838.0,87837.0,0.03008489]
["bitfinex-derivatives","BTCF0:USTF0",1742952912707,0.6915322,87838.0,87837.0,0.03008489]
["bitfinex-derivatives","BTCF0:USTF0",1742952912909,0.6915322,87838.0,87837.0,0.01464766]
["bitfinex-derivatives","BTCF0:USTF0",1742952913400,0.6935322,87838.0,87837.0,0.01464766]
["bitfinex-derivatives","BTCF0:USTF0",1742952913811,0.6955322,87838.0,87837.0,0.01464766]
["bitfinex-derivatives","BTCF0:USTF0",1742952922212,0.6955322,87838.0,87837.0,0.01424766]
["bitfinex-derivatives","BTCF0:USTF0",1742952924308,0.5311522,87838.0,87837.0,0.01424766]
["bitfinex-derivatives","BTCF0:USTF0",1742952924507,0.6451522,87838.0,87837.0,0.01424766]
["bitfinex-derivatives","BTCF0:USTF0",1742952924707,0.6453922,87838.0,87837.0,0.01424766]
["bitfinex-derivatives","BTCF0:USTF0",1742952928119,0.7000922,87838.0,87837.0,0.01424766]
["bitfinex-derivatives","BTCF0:USTF0",1742952929907,0.0569232,87828.0,87825.0,0.1722711]
["bitfinex-derivatives","BTCF0:USTF0",1742952930108,0.4746478,87826.0,87825.0,0.1722711]
["bitfinex-derivatives","BTCF0:USTF0",1742952930311,0.113853,87822.0,87821.0,0.13716847]
["bitfinex-derivatives","BTCF0:USTF0",1742952930516,0.113862,87815.0,87814.0,0.33953564]
["bitfinex-derivatives","BTCF0:USTF0",1742952930818,0.590902,87815.0,87814.0,0.33953564]
["bitfinex-derivatives","BTCF0:USTF0",1742952931517,0.693702,87815.0,87814.0,0.33953564]
["bitfinex-derivatives","BTCF0:USTF0",1742952933207,0.7060392,87815.0,87814.0,0.33953564]
["bitfinex-derivatives","BTCF0:USTF0",1742952934318,0.1138789,87802.0,87801.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742952934525,0.2299189,87802.0,87801.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742952934820,0.2299189,87802.0,87801.0,0.3605802]
["bitfinex-derivatives","BTCF0:USTF0",1742952935122,0.2299189,87802.0,87801.0,1.7467]
["bitfinex-derivatives","BTCF0:USTF0",1742952935317,0.3346189,87802.0,87801.0,1.7467]
["bitfinex-derivatives","BTCF0:USTF0",1742952935515,0.3346189,87802.0,87801.0,1.7497]
["bitfinex-derivatives","BTCF0:USTF0",1742952935730,0.3346189,87802.0,87801.0,1.7527]
["bitfinex-derivatives","BTCF0:USTF0",1742952937125,0.3346189,87802.0,87801.0,1.7523]
["bitfinex-derivatives","BTCF0:USTF0",1742952937521,0.3346189,87802.0,87801.0,1.8661802]
["bitfinex-derivatives","BTCF0:USTF0",1742952937721,0.3346189,87802.0,87801.0,1.7523]
["bitfinex-derivatives","BTCF0:USTF0",1742952942926,0.3346189,87802.0,87801.0,1.76687598]
["bitfinex-derivatives","BTCF0:USTF0",1742952943343,0.6954189,87802.0,87801.0,0.07277598]
["bitfinex-derivatives","BTCF0:USTF0",1742952943523,0.7483189,87802.0,87801.0,0.07277598]
["bitfinex-derivatives","BTCF0:USTF0",1742952944328,0.7483189,87802.0,87801.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742952944734,0.7483189,87802.0,87801.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742952944921,0.7483189,87802.0,87801.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742952945319,0.6954189,87802.0,87801.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742952945634,0.6954189,87802.0,87801.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742952946533,0.6954189,87802.0,87801.0,0.12535787]
["bitfinex-derivatives","BTCF0:USTF0",1742952951239,0.6954189,87802.0,87801.0,0.07105787]
["bitfinex-derivatives","BTCF0:USTF0",1742952951933,0.6954189,87802.0,87801.0,0.07065787]
["bitfinex-derivatives","BTCF0:USTF0",1742952952528,0.6954189,87802.0,87801.0,0.12015787]
["bitfinex-derivatives","BTCF0:USTF0",1742952952832,0.6954189,87802.0,87801.0,0.07065787]
["bitfinex-derivatives","BTCF0:USTF0",1742952953032,0.6954189,87802.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742952953033,0.1138802,87801.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742952953236,0.1154002,87801.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742952953422,0.2229002,87801.0,87800.0,0.06012467]
["bitfinex-derivatives","BTCF0:USTF0",1742952953827,0.2229002,87801.0,87800.0,0.02024934]
["bitfinex-derivatives","BTCF0:USTF0",1742952954337,0.2229002,87801.0,87800.0,0.02124934]
["bitfinex-derivatives","BTCF0:USTF0",1742952954539,0.2229002,87801.0,87800.0,0.02224934]
["bitfinex-derivatives","BTCF0:USTF0",1742952960435,0.2249002,87801.0,87800.0,0.02124934]
["bitfinex-derivatives","BTCF0:USTF0",1742952960733,0.2249002,87801.0,87788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742952960734,0.1138958,87789.0,87788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742952960934,0.1139061,87781.0,87780.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742952961134,0.4762261,87781.0,87780.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742952961538,0.1154261,87781.0,87780.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742952961738,0.1154261,87781.0,87780.0,0.12897901]
["bitfinex-derivatives","BTCF0:USTF0",1742952962239,0.1688261,87781.0,87780.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742952962440,0.1708261,87781.0,87780.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742952962948,0.1708261,87781.0,87780.0,0.12901028]
["bitfinex-derivatives","BTCF0:USTF0",1742952963244,0.1708261,87781.0,87780.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742952963544,0.1708261,87781.0,87780.0,0.1290072]
["bitfinex-derivatives","BTCF0:USTF0",1742952963740,0.1297353,87781.0,87780.0,0.1290072]
["bitfinex-derivatives","BTCF0:USTF0",1742952963943,0.2464953,87781.0,87780.0,0.1290072]
["bitfinex-derivatives","BTCF0:USTF0",1742952965443,0.1317353,87781.0,87780.0,0.1290072]
["bitfinex-derivatives","BTCF0:USTF0",1742952965645,0.2464153,87781.0,87780.0,0.14391099]
["bitfinex-derivatives","BTCF0:USTF0",1742952965854,0.1325092,87781.0,87780.0,0.24221119]
["bitfinex-derivatives","BTCF0:USTF0",1742952966039,0.2464153,87781.0,87780.0,0.24221119]
["bitfinex-derivatives","BTCF0:USTF0",1742952966851,0.2464153,87781.0,87780.0,0.25741814]
["bitfinex-derivatives","BTCF0:USTF0",1742952967037,0.00552,87781.0,87780.0,0.25741814]
["bitfinex-derivatives","BTCF0:USTF0",1742952967344,0.1179061,87781.0,87780.0,0.64267206]
["bitfinex-derivatives","BTCF0:USTF0",1742952968848,0.1179061,87781.0,87780.0,2.14267206]
["bitfinex-derivatives","BTCF0:USTF0",1742952970037,0.0569519,87783.0,87780.0,2.34962516]
["bitfinex-derivatives","BTCF0:USTF0",1742952970237,0.0569519,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742952970238,0.1708567,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742952970442,0.1708567,87783.0,87782.0,0.40356567]
["bitfinex-derivatives","BTCF0:USTF0",1742952970637,0.1708567,87783.0,87782.0,0.65806567]
["bitfinex-derivatives","BTCF0:USTF0",1742952970836,0.1708567,87783.0,87782.0,2.17296946]
["bitfinex-derivatives","BTCF0:USTF0",1742952971449,0.1728567,87783.0,87782.0,2.17296946]
["bitfinex-derivatives","BTCF0:USTF0",1742952971635,0.1728567,87783.0,87782.0,2.53376946]
["bitfinex-derivatives","BTCF0:USTF0",1742952971948,0.00017087,87789.0,87788.0,0.1138971]
["bitfinex-derivatives","BTCF0:USTF0",1742952972151,0.00017087,87789.0,87788.0,0.15370516]
["bitfinex-derivatives","BTCF0:USTF0",1742952972340,0.1708308,87799.0,87798.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742952972537,0.1723508,87799.0,87798.0,0.48999359]
["bitfinex-derivatives","BTCF0:USTF0",1742952973147,0.1723508,87799.0,87798.0,0.75489738]
["bitfinex-derivatives","BTCF0:USTF0",1742952973934,0.1773508,87799.0,87798.0,0.75489738]
["bitfinex-derivatives","BTCF0:USTF0",1742952974450,0.1781506,87799.0,87798.0,0.75489738]
["bitfinex-derivatives","BTCF0:USTF0",1742952974842,0.1821506,87799.0,87798.0,0.75489738]
["bitfinex-derivatives","BTCF0:USTF0",1742952975939,0.1821506,87799.0,87798.0,0.75471661]
["bitfinex-derivatives","BTCF0:USTF0",1742952979350,0.0674615,87799.0,87798.0,0.75471661]
["bitfinex-derivatives","BTCF0:USTF0",1742952979943,0.0682613,87799.0,87798.0,0.75471661]
["bitfinex-derivatives","BTCF0:USTF0",1742952980143,0.0682613,87799.0,87798.0,0.75468232]
["bitfinex-derivatives","BTCF0:USTF0",1742952981346,0.0113198,87799.0,87798.0,0.75428232]
["bitfinex-derivatives","BTCF0:USTF0",1742952981952,0.0113198,87799.0,87798.0,2.25428232]
["bitfinex-derivatives","BTCF0:USTF0",1742952982255,0.1236826,87799.0,87798.0,2.25428232]
["bitfinex-derivatives","BTCF0:USTF0",1742952982555,0.1236826,87799.0,87798.0,0.64079952]
["bitfinex-derivatives","BTCF0:USTF0",1742952982744,0.2295026,87799.0,87798.0,0.26490379]
["bitfinex-derivatives","BTCF0:USTF0",1742952984254,0.1138893,87794.0,87793.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742952984559,0.1138893,87794.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742952984560,0.1138932,87791.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742952984759,0.4762132,87791.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742952985352,0.5851132,87791.0,87790.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742952985552,0.1138997,87786.0,87785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742952985758,0.1154197,87786.0,87785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742952985958,0.1139061,87781.0,87780.0,0.113907]
["bitfinex-derivatives","BTCF0:USTF0",1742952986154,0.2296661,87781.0,87780.0,0.203907]
["bitfinex-derivatives","BTCF0:USTF0",1742952986856,0.2838661,87781.0,87780.0,0.253707]
["bitfinex-derivatives","BTCF0:USTF0",1742952987266,0.3337661,87781.0,87780.0,0.253707]
["bitfinex-derivatives","BTCF0:USTF0",1742952987948,0.3337661,87781.0,87780.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742952988150,0.3337661,87781.0,87780.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742952989863,0.3337661,87781.0,87780.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1742952989864,0.21986,87781.0,87780.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1742952990160,0.21834,87781.0,87780.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1742952990962,0.34479883,87781.0,87780.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1742952991163,0.34631883,87781.0,87780.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1742952992968,0.23241273,87781.0,87780.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1742952993163,0.23089273,87781.0,87780.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1742952996153,0.23089273,87781.0,87780.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1742952996354,0.59169273,87781.0,87780.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1742952996570,0.59321273,87781.0,87780.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1742952996962,0.70711883,87781.0,87780.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1742952999464,0.34631883,87781.0,87780.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1742953004069,0.40131883,87781.0,87780.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1742953004664,0.35141883,87781.0,87780.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1742953005877,0.06907273,87781.0,87780.0,1.7035074]
["bitfinex-derivatives","BTCF0:USTF0",1742953006080,0.12645883,87781.0,87780.0,1.71836375]
["bitfinex-derivatives","BTCF0:USTF0",1742953006266,0.12645883,87781.0,87780.0,1.71019441]
["bitfinex-derivatives","BTCF0:USTF0",1742953006767,0.12645883,87781.0,87780.0,1.6954]
["bitfinex-derivatives","BTCF0:USTF0",1742953006968,0.22585883,87781.0,87780.0,1.6954]
["bitfinex-derivatives","BTCF0:USTF0",1742953007167,0.22585883,87781.0,87780.0,1.71019721]
["bitfinex-derivatives","BTCF0:USTF0",1742953008081,0.22741884,87781.0,87780.0,1.71019721]
["bitfinex-derivatives","BTCF0:USTF0",1742953008277,0.22585883,87781.0,87780.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1742953008472,0.22585883,87781.0,87780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742953008473,0.22737883,87781.0,87780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742953009271,0.22585883,87781.0,87780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742953009772,0.22745883,87781.0,87780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742953009970,0.22585883,87781.0,87780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742953010366,0.22737883,87781.0,87780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742953010568,0.22585883,87781.0,87780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742953010772,0.22585883,87781.0,87780.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742953011173,0.22737883,87781.0,87780.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742953011480,0.22585883,87781.0,87780.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742953011680,0.22745883,87781.0,87780.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742953013282,0.22745883,87781.0,87780.0,0.15528921]
["bitfinex-derivatives","BTCF0:USTF0",1742953018272,0.22745883,87781.0,87780.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742953018684,0.22745883,87781.0,87780.0,0.15528175]
["bitfinex-derivatives","BTCF0:USTF0",1742953018881,0.22745883,87781.0,87780.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742953019383,0.22745883,87781.0,87780.0,0.15528154]
["bitfinex-derivatives","BTCF0:USTF0",1742953023085,0.22745883,87781.0,87780.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742953023784,0.17775883,87781.0,87780.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742953023983,0.01415273,87781.0,87780.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742953024287,0.0016,87781.0,87780.0,0.62998772]
["bitfinex-derivatives","BTCF0:USTF0",1742953024482,0.0016,87781.0,87780.0,0.68108772]
["bitfinex-derivatives","BTCF0:USTF0",1742953024674,0.1139043,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742953024869,0.00017087,87789.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742953024870,0.00017087,87789.0,87788.0,0.1138971]
["bitfinex-derivatives","BTCF0:USTF0",1742953025082,0.00169087,87789.0,87788.0,0.54217742]
["bitfinex-derivatives","BTCF0:USTF0",1742953025381,0.11406667,87789.0,87788.0,0.59327742]
["bitfinex-derivatives","BTCF0:USTF0",1742953025570,0.11558667,87789.0,87788.0,2.09287742]
["bitfinex-derivatives","BTCF0:USTF0",1742953025778,0.11406667,87789.0,87788.0,2.09287742]
["bitfinex-derivatives","BTCF0:USTF0",1742953027376,0.11406667,87789.0,87788.0,1.97938032]
["bitfinex-derivatives","BTCF0:USTF0",1742953027685,0.11406667,87789.0,87788.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1742953027884,0.11758667,87789.0,87788.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1742953028379,0.22318667,87789.0,87788.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1742953031981,0.22318667,87789.0,87788.0,0.5785971]
["bitfinex-derivatives","BTCF0:USTF0",1742953032176,0.22318667,87789.0,87788.0,0.6085971]
["bitfinex-derivatives","BTCF0:USTF0",1742953033188,0.22318667,87789.0,87788.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1742953033397,0.22318667,87789.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742953034492,0.1138984,87787.0,87786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742953034690,0.11545841,87787.0,87786.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1742953035287,0.11545841,87787.0,87786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742953035487,0.1139139,87775.0,87774.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742953035692,0.2266739,87775.0,87774.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742953036286,0.2808739,87775.0,87774.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742953037082,0.2808739,87775.0,87774.0,0.2355152]
["bitfinex-derivatives","BTCF0:USTF0",1742953037289,0.2808739,87775.0,87774.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742953037878,0.2808739,87775.0,87774.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742953038286,0.29283866,87775.0,87774.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742953041295,0.29283866,87775.0,87774.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742953041500,0.29283866,87775.0,87774.0,0.2371152]
["bitfinex-derivatives","BTCF0:USTF0",1742953041898,0.18007866,87775.0,87774.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742953042098,0.0532,87776.0,87774.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742953042099,0.0569549,87779.0,87778.0,0.1139051]
["bitfinex-derivatives","BTCF0:USTF0",1742953042292,0.0569549,87779.0,87778.0,0.3839051]
["bitfinex-derivatives","BTCF0:USTF0",1742953042601,0.0584749,87779.0,87778.0,0.39853029]
["bitfinex-derivatives","BTCF0:USTF0",1742953042792,0.07079873,87779.0,87778.0,0.41079735]
["bitfinex-derivatives","BTCF0:USTF0",1742953042989,0.00152,87779.0,87778.0,0.43503653]
["bitfinex-derivatives","BTCF0:USTF0",1742953043188,0.1139087,87779.0,87778.0,0.30886437]
["bitfinex-derivatives","BTCF0:USTF0",1742953043388,0.12775374,87779.0,87778.0,0.2993954]
["bitfinex-derivatives","BTCF0:USTF0",1742953043597,0.12775374,87779.0,87778.0,0.28477021]
["bitfinex-derivatives","BTCF0:USTF0",1742953044294,0.12775374,87779.0,87778.0,0.33947021]
["bitfinex-derivatives","BTCF0:USTF0",1742953049688,0.12775374,87779.0,87778.0,1.83947021]
["bitfinex-derivatives","BTCF0:USTF0",1742953055408,0.12775374,87779.0,87778.0,1.83907021]
["bitfinex-derivatives","BTCF0:USTF0",1742953058414,0.12623374,87779.0,87778.0,1.83907021]
["bitfinex-derivatives","BTCF0:USTF0",1742953058614,0.23343374,87779.0,87778.0,1.83907021]
["bitfinex-derivatives","BTCF0:USTF0",1742953058814,0.23495374,87779.0,87778.0,1.83907021]
["bitfinex-derivatives","BTCF0:USTF0",1742953059122,0.23495374,87779.0,87778.0,1.8243]
["bitfinex-derivatives","BTCF0:USTF0",1742953064124,0.23495374,87779.0,87778.0,1.83901831]
["bitfinex-derivatives","BTCF0:USTF0",1742953064328,0.23495374,87779.0,87778.0,1.8243]
["bitfinex-derivatives","BTCF0:USTF0",1742953064824,0.34783374,87779.0,87778.0,1.8243]
["bitfinex-derivatives","BTCF0:USTF0",1742953065712,0.34783374,87779.0,87778.0,1.83904236]
["bitfinex-derivatives","BTCF0:USTF0",1742953067425,0.34783374,87779.0,87778.0,1.8243]
["bitfinex-derivatives","BTCF0:USTF0",1742953070426,0.34783374,87779.0,87778.0,1.8239]
["bitfinex-derivatives","BTCF0:USTF0",1742953074827,0.34783374,87779.0,87778.0,1.95267329]
["bitfinex-derivatives","BTCF0:USTF0",1742953075228,0.34783374,87779.0,87778.0,2.00757329]
["bitfinex-derivatives","BTCF0:USTF0",1742953075433,0.34783374,87779.0,87778.0,2.02242408]
["bitfinex-derivatives","BTCF0:USTF0",1742953075724,0.23495374,87779.0,87778.0,2.02242408]
["bitfinex-derivatives","BTCF0:USTF0",1742953075920,0.23495374,87779.0,87778.0,2.04683222]
["bitfinex-derivatives","BTCF0:USTF0",1742953075921,0.12775374,87779.0,87778.0,2.04683222]
["bitfinex-derivatives","BTCF0:USTF0",1742953076123,0.23943374,87779.0,87778.0,2.04683222]
["bitfinex-derivatives","BTCF0:USTF0",1742953077821,0.29223374,87779.0,87778.0,2.04683222]
["bitfinex-derivatives","BTCF0:USTF0",1742953079519,0.29223374,87779.0,87778.0,2.03196893]
["bitfinex-derivatives","BTCF0:USTF0",1742953079719,0.29223374,87779.0,87778.0,2.04755363]
["bitfinex-derivatives","BTCF0:USTF0",1742953079930,0.29223374,87779.0,87778.0,2.0475296]
["bitfinex-derivatives","BTCF0:USTF0",1742953080925,0.29223374,87779.0,87778.0,2.61294026]
["bitfinex-derivatives","BTCF0:USTF0",1742953083539,0.12623374,87779.0,87778.0,2.4083296]
["bitfinex-derivatives","BTCF0:USTF0",1742953083836,0.18003374,87779.0,87778.0,2.38373341]
["bitfinex-derivatives","BTCF0:USTF0",1742953084038,0.18003374,87779.0,87778.0,2.38352557]
["bitfinex-derivatives","BTCF0:USTF0",1742953084927,0.18003374,87779.0,87778.0,2.4074688]
["bitfinex-derivatives","BTCF0:USTF0",1742953086237,0.18003374,87779.0,87778.0,2.40763091]
["bitfinex-derivatives","BTCF0:USTF0",1742953086422,0.18003374,87779.0,87778.0,2.04682656]
["bitfinex-derivatives","BTCF0:USTF0",1742953086627,0.18003374,87779.0,87778.0,2.40762656]
["bitfinex-derivatives","BTCF0:USTF0",1742953087432,0.18003374,87779.0,87778.0,2.61223722]
["bitfinex-derivatives","BTCF0:USTF0",1742953088638,0.22963374,87779.0,87778.0,2.61223722]
["bitfinex-derivatives","BTCF0:USTF0",1742953089335,0.22963374,87779.0,87778.0,2.25143722]
["bitfinex-derivatives","BTCF0:USTF0",1742953090321,0.22963374,87779.0,87778.0,2.04682656]
["bitfinex-derivatives","BTCF0:USTF0",1742953090522,0.22963374,87779.0,87778.0,2.04692748]
["bitfinex-derivatives","BTCF0:USTF0",1742953091140,0.2173087,87779.0,87778.0,2.04692748]
["bitfinex-derivatives","BTCF0:USTF0",1742953093344,0.22908623,87779.0,87778.0,2.04692748]
["bitfinex-derivatives","BTCF0:USTF0",1742953094533,0.2173087,87779.0,87778.0,2.04692748]
["bitfinex-derivatives","BTCF0:USTF0",1742953095244,0.22922236,87779.0,87778.0,2.04692748]
["bitfinex-derivatives","BTCF0:USTF0",1742953095637,0.1034,87779.0,87778.0,2.04692748]
["bitfinex-derivatives","BTCF0:USTF0",1742953095838,0.113,87781.0,87780.0,0.1139074]
["bitfinex-derivatives","BTCF0:USTF0",1742953096145,0.113,87781.0,87780.0,0.37358536]
["bitfinex-derivatives","BTCF0:USTF0",1742953096343,0.113,87781.0,87780.0,0.47428536]
["bitfinex-derivatives","BTCF0:USTF0",1742953096543,0.2269061,87781.0,87780.0,0.4859996]
["bitfinex-derivatives","BTCF0:USTF0",1742953097043,0.16186,87782.0,87781.0,0.1139061]
["bitfinex-derivatives","BTCF0:USTF0",1742953097242,0.16186,87782.0,87781.0,0.42568406]
["bitfinex-derivatives","BTCF0:USTF0",1742953097538,0.2757648,87782.0,87781.0,0.49192358]
["bitfinex-derivatives","BTCF0:USTF0",1742953097741,8e-05,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742953097942,0.00017087,87789.0,87788.0,0.1138971]
["bitfinex-derivatives","BTCF0:USTF0",1742953097943,0.11406667,87789.0,87788.0,0.1138971]
["bitfinex-derivatives","BTCF0:USTF0",1742953098150,0.11406667,87789.0,87788.0,0.15357506]
["bitfinex-derivatives","BTCF0:USTF0",1742953098441,0.11558667,87789.0,87788.0,1.66851458]
["bitfinex-derivatives","BTCF0:USTF0",1742953098644,0.11406667,87789.0,87788.0,1.77071458]
["bitfinex-derivatives","BTCF0:USTF0",1742953098841,0.21406667,87789.0,87788.0,1.77071458]
["bitfinex-derivatives","BTCF0:USTF0",1742953099542,0.21606667,87789.0,87788.0,1.77071458]
["bitfinex-derivatives","BTCF0:USTF0",1742953100138,0.33030667,87789.0,87788.0,1.77071458]
["bitfinex-derivatives","BTCF0:USTF0",1742953100341,0.33030667,87789.0,87788.0,1.77031458]
["bitfinex-derivatives","BTCF0:USTF0",1742953101042,0.21806667,87789.0,87788.0,1.77031458]
["bitfinex-derivatives","BTCF0:USTF0",1742953101239,0.33026667,87789.0,87788.0,1.77031458]
["bitfinex-derivatives","BTCF0:USTF0",1742953108046,0.33026667,87789.0,87788.0,1.74589737]
["bitfinex-derivatives","BTCF0:USTF0",1742953109445,0.33106647,87789.0,87788.0,1.74589737]
["bitfinex-derivatives","BTCF0:USTF0",1742953113865,0.33026667,87789.0,87788.0,1.74589737]
["bitfinex-derivatives","BTCF0:USTF0",1742953114360,0.27986667,87789.0,87788.0,1.74549737]
["bitfinex-derivatives","BTCF0:USTF0",1742953114559,0.16597087,87789.0,87788.0,1.74549737]
["bitfinex-derivatives","BTCF0:USTF0",1742953114761,0.00417087,87789.0,87788.0,1.79629737]
["bitfinex-derivatives","BTCF0:USTF0",1742953114955,0.00497067,87789.0,87788.0,1.79629737]
["bitfinex-derivatives","BTCF0:USTF0",1742953116166,0.00497067,87789.0,87788.0,1.82081452]
["bitfinex-derivatives","BTCF0:USTF0",1742953117361,0.112,87803.0,87788.0,1.96942656]
["bitfinex-derivatives","BTCF0:USTF0",1742953117563,0.112,87803.0,87802.0,0.4746789]
["bitfinex-derivatives","BTCF0:USTF0",1742953117863,0.11352,87803.0,87802.0,0.5713957]
["bitfinex-derivatives","BTCF0:USTF0",1742953118064,0.11352,87803.0,87802.0,2.0713957]
["bitfinex-derivatives","BTCF0:USTF0",1742953118267,0.00152,87803.0,87802.0,2.0713957]
["bitfinex-derivatives","BTCF0:USTF0",1742953118461,0.1049,87806.0,87805.0,0.113875]
["bitfinex-derivatives","BTCF0:USTF0",1742953118653,0.1049,87806.0,87805.0,0.1536529]
["bitfinex-derivatives","BTCF0:USTF0",1742953118854,0.0506,87806.0,87805.0,0.1536529]
["bitfinex-derivatives","BTCF0:USTF0",1742953119262,0.0506,87806.0,87805.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1742953119959,8e-05,87808.0,87807.0,0.1138724]
["bitfinex-derivatives","BTCF0:USTF0",1742953120261,0.0505,87820.0,87819.0,0.1138569]
["bitfinex-derivatives","BTCF0:USTF0",1742953120466,0.10262,87820.0,87819.0,0.48991765]
["bitfinex-derivatives","BTCF0:USTF0",1742953120869,8e-05,87827.0,87826.0,0.1138478]
["bitfinex-derivatives","BTCF0:USTF0",1742953121069,0.05438001,87827.0,87826.0,0.24970855]
["bitfinex-derivatives","BTCF0:USTF0",1742953121366,0.0533,87827.0,87826.0,0.26464807]
["bitfinex-derivatives","BTCF0:USTF0",1742953121552,0.05438001,87827.0,87826.0,1.76464807]
["bitfinex-derivatives","BTCF0:USTF0",1742953121756,0.0533,87827.0,87826.0,1.86924807]
["bitfinex-derivatives","BTCF0:USTF0",1742953121957,0.11224,87833.0,87832.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742953122157,0.11328001,87833.0,87832.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1742953122357,0.11216,87833.0,87832.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1742953122657,0.11216,87833.0,87832.0,0.54237952]
["bitfinex-derivatives","BTCF0:USTF0",1742953122864,0.2259987,87833.0,87832.0,0.54237952]
["bitfinex-derivatives","BTCF0:USTF0",1742953123063,0.2792987,87833.0,87832.0,0.59607952]
["bitfinex-derivatives","BTCF0:USTF0",1742953123662,0.2852987,87833.0,87832.0,0.59607952]
["bitfinex-derivatives","BTCF0:USTF0",1742953125074,0.28637871,87833.0,87832.0,0.59607952]
["bitfinex-derivatives","BTCF0:USTF0",1742953125467,0.29037871,87833.0,87832.0,0.59607952]
["bitfinex-derivatives","BTCF0:USTF0",1742953127062,0.29037871,87833.0,87832.0,0.49017952]
["bitfinex-derivatives","BTCF0:USTF0",1742953127363,0.34347871,87833.0,87832.0,0.01553952]
["bitfinex-derivatives","BTCF0:USTF0",1742953127568,0.1138517,87824.0,87823.0,0.1138513]
["bitfinex-derivatives","BTCF0:USTF0",1742953127766,0.11493171,87824.0,87823.0,0.1144513]
["bitfinex-derivatives","BTCF0:USTF0",1742953127972,0.22681171,87824.0,87823.0,0.1144513]
["bitfinex-derivatives","BTCF0:USTF0",1742953128172,0.22681171,87824.0,87823.0,0.1140513]
["bitfinex-derivatives","BTCF0:USTF0",1742953128361,0.32761171,87824.0,87823.0,0.1140513]
["bitfinex-derivatives","BTCF0:USTF0",1742953129174,0.68841171,87824.0,87823.0,0.1140513]
["bitfinex-derivatives","BTCF0:USTF0",1742953129375,0.69241171,87824.0,87823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953129767,0.69541171,87824.0,87823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953131078,0.69541171,87824.0,87823.0,0.1144517]
["bitfinex-derivatives","BTCF0:USTF0",1742953132278,0.69541171,87824.0,87823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953132868,0.69541171,87824.0,87818.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742953132869,0.1138569,87819.0,87818.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742953133069,0.11493691,87819.0,87818.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742953133277,0.11493691,87819.0,87818.0,0.00085087]
["bitfinex-derivatives","BTCF0:USTF0",1742953133478,0.11493691,87819.0,87818.0,0.11402907]
["bitfinex-derivatives","BTCF0:USTF0",1742953133670,0.21513691,87819.0,87818.0,0.11462907]
["bitfinex-derivatives","BTCF0:USTF0",1742953134583,0.21713691,87819.0,87818.0,0.11462907]
["bitfinex-derivatives","BTCF0:USTF0",1742953134880,0.21913691,87819.0,87818.0,0.11462907]
["bitfinex-derivatives","BTCF0:USTF0",1742953137382,0.21913691,87819.0,87818.0,1.66822907]
["bitfinex-derivatives","BTCF0:USTF0",1742953139079,0.21913691,87819.0,87818.0,1.50077087]
["bitfinex-derivatives","BTCF0:USTF0",1742953139281,0.21913691,87819.0,87818.0,1.61462907]
["bitfinex-derivatives","BTCF0:USTF0",1742953139779,0.21913691,87819.0,87818.0,1.50077087]
["bitfinex-derivatives","BTCF0:USTF0",1742953139979,0.21913691,87819.0,87818.0,1.51568472]
["bitfinex-derivatives","BTCF0:USTF0",1742953140181,0.21913691,87819.0,87818.0,1.62954292]
["bitfinex-derivatives","BTCF0:USTF0",1742953142067,0.21913691,87819.0,87818.0,1.51568472]
["bitfinex-derivatives","BTCF0:USTF0",1742953142489,0.1708177,87804.0,87801.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742953142779,0.1138789,87802.0,87801.0,0.2751972]
["bitfinex-derivatives","BTCF0:USTF0",1742953142975,0.1151589,87802.0,87801.0,1.79060257]
["bitfinex-derivatives","BTCF0:USTF0",1742953143174,0.2185789,87802.0,87801.0,1.79020257]
["bitfinex-derivatives","BTCF0:USTF0",1742953143372,0.23162602,87802.0,87801.0,1.79020257]
["bitfinex-derivatives","BTCF0:USTF0",1742953143784,0.23162602,87802.0,87801.0,1.79220257]
["bitfinex-derivatives","BTCF0:USTF0",1742953144673,0.23162602,87802.0,87801.0,1.79420257]
["bitfinex-derivatives","BTCF0:USTF0",1742953145279,0.23162602,87802.0,87801.0,1.79236376]
["bitfinex-derivatives","BTCF0:USTF0",1742953145583,0.23262602,87802.0,87801.0,1.792363]
["bitfinex-derivatives","BTCF0:USTF0",1742953146000,0.23362602,87802.0,87801.0,1.790363]
["bitfinex-derivatives","BTCF0:USTF0",1742953150175,0.23362602,87802.0,87801.0,1.6195458]
["bitfinex-derivatives","BTCF0:USTF0",1742953150375,0.1138893,87794.0,87793.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742953150585,0.2266893,87794.0,87793.0,0.1833804]
["bitfinex-derivatives","BTCF0:USTF0",1742953150786,0.2266893,87794.0,87793.0,1.6833804]
["bitfinex-derivatives","BTCF0:USTF0",1742953151089,0.2252493,87794.0,87793.0,1.6833804]
["bitfinex-derivatives","BTCF0:USTF0",1742953151287,0.2252493,87794.0,87793.0,1.71794147]
["bitfinex-derivatives","BTCF0:USTF0",1742953151288,0.3286893,87794.0,87793.0,1.71794147]
["bitfinex-derivatives","BTCF0:USTF0",1742953151487,0.3272093,87794.0,87793.0,1.71794147]
["bitfinex-derivatives","BTCF0:USTF0",1742953151675,0.3272093,87794.0,87793.0,1.71894147]
["bitfinex-derivatives","BTCF0:USTF0",1742953152489,0.3272093,87794.0,87793.0,1.71994147]
["bitfinex-derivatives","BTCF0:USTF0",1742953154594,0.3286493,87794.0,87793.0,1.71994147]
["bitfinex-derivatives","BTCF0:USTF0",1742953155085,0.3286493,87794.0,87793.0,1.73470742]
["bitfinex-derivatives","BTCF0:USTF0",1742953155294,0.3286493,87794.0,87793.0,1.75001924]
["bitfinex-derivatives","BTCF0:USTF0",1742953156884,0.3286493,87794.0,87793.0,1.63612864]
["bitfinex-derivatives","BTCF0:USTF0",1742953157983,0.3286493,87794.0,87793.0,1.63613374]
["bitfinex-derivatives","BTCF0:USTF0",1742953158383,0.3286493,87794.0,87793.0,1.63573374]
["bitfinex-derivatives","BTCF0:USTF0",1742953162200,0.3286493,87794.0,87793.0,1.58563374]
["bitfinex-derivatives","BTCF0:USTF0",1742953162386,0.7421493,87794.0,87793.0,1.51736595]
["bitfinex-derivatives","BTCF0:USTF0",1742953164994,0.7421493,87794.0,87782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742953164995,0.1139036,87783.0,87782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742953165195,0.1139036,87783.0,87782.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1742953165196,0.22658361,87783.0,87782.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1742953165390,0.22658361,87783.0,87782.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1742953165790,0.33158361,87783.0,87782.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1742953165990,0.33158361,87783.0,87782.0,1.56562739]
["bitfinex-derivatives","BTCF0:USTF0",1742953166201,0.33158361,87783.0,87782.0,1.56862739]
["bitfinex-derivatives","BTCF0:USTF0",1742953166495,0.33158361,87783.0,87782.0,1.56862552]
["bitfinex-derivatives","BTCF0:USTF0",1742953166700,0.33158361,87783.0,87782.0,1.57162552]
["bitfinex-derivatives","BTCF0:USTF0",1742953169205,0.34351202,87783.0,87782.0,1.57162552]
["bitfinex-derivatives","BTCF0:USTF0",1742953169590,0.34359202,87783.0,87782.0,1.57162552]
["bitfinex-derivatives","BTCF0:USTF0",1742953172102,0.34359202,87783.0,87782.0,1.57179212]
["bitfinex-derivatives","BTCF0:USTF0",1742953173697,0.34359202,87783.0,87782.0,1.57139212]
["bitfinex-derivatives","BTCF0:USTF0",1742953175101,0.34359202,87783.0,87782.0,1.57128971]
["bitfinex-derivatives","BTCF0:USTF0",1742953175903,0.34359202,87783.0,87782.0,1.55576]
["bitfinex-derivatives","BTCF0:USTF0",1742953176494,0.34359202,87783.0,87782.0,1.57129092]
["bitfinex-derivatives","BTCF0:USTF0",1742953176694,0.34359202,87783.0,87782.0,1.62069092]
["bitfinex-derivatives","BTCF0:USTF0",1742953177306,0.34359202,87783.0,87782.0,1.63554836]
["bitfinex-derivatives","BTCF0:USTF0",1742953178294,0.34359202,87783.0,87782.0,1.74945316]
["bitfinex-derivatives","BTCF0:USTF0",1742953179204,0.12755202,87783.0,87782.0,1.74945316]
["bitfinex-derivatives","BTCF0:USTF0",1742953179508,0.23687201,87783.0,87782.0,2.11025316]
["bitfinex-derivatives","BTCF0:USTF0",1742953180206,0.28997201,87783.0,87782.0,2.11025316]
["bitfinex-derivatives","BTCF0:USTF0",1742953181809,0.28997201,87783.0,87782.0,2.11023196]
["bitfinex-derivatives","BTCF0:USTF0",1742953182199,0.34117201,87783.0,87782.0,2.11023196]
["bitfinex-derivatives","BTCF0:USTF0",1742953182394,0.34117201,87783.0,87782.0,1.74943196]
["bitfinex-derivatives","BTCF0:USTF0",1742953182606,0.34281202,87783.0,87782.0,0.24943196]
["bitfinex-derivatives","BTCF0:USTF0",1742953187007,0.34281202,87783.0,87782.0,0.08612716]
["bitfinex-derivatives","BTCF0:USTF0",1742953187311,0.34281202,87783.0,87782.0,0.13862716]
["bitfinex-derivatives","BTCF0:USTF0",1742953187695,0.34281202,87783.0,87782.0,0.13822716]
["bitfinex-derivatives","BTCF0:USTF0",1742953189200,0.34281202,87783.0,87782.0,0.25213196]
["bitfinex-derivatives","BTCF0:USTF0",1742953189803,0.34281202,87783.0,87782.0,0.13822716]
["bitfinex-derivatives","BTCF0:USTF0",1742953190003,0.34281202,87783.0,87782.0,0.25213196]
["bitfinex-derivatives","BTCF0:USTF0",1742953190315,0.34281202,87783.0,87782.0,0.19963196]
["bitfinex-derivatives","BTCF0:USTF0",1742953191800,0.1139087,87779.0,87778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742953192008,0.4747087,87779.0,87778.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742953192304,0.4747087,87779.0,87778.0,1.53008]
["bitfinex-derivatives","BTCF0:USTF0",1742953192305,0.4763887,87779.0,87778.0,1.53008]
["bitfinex-derivatives","BTCF0:USTF0",1742953192506,0.4763887,87779.0,87778.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1742953192718,0.5813887,87779.0,87778.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1742953193311,0.5813887,87779.0,87778.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1742953194004,0.5813887,87779.0,87778.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1742953196502,0.5813887,87779.0,87778.0,1.65191]
["bitfinex-derivatives","BTCF0:USTF0",1742953197207,0.5813887,87779.0,87778.0,1.75961]
["bitfinex-derivatives","BTCF0:USTF0",1742953200407,0.2205887,87779.0,87778.0,1.75961]
["bitfinex-derivatives","BTCF0:USTF0",1742953201213,0.2806287,87779.0,87778.0,1.75961]
["bitfinex-derivatives","BTCF0:USTF0",1742953202219,0.2806287,87779.0,87778.0,1.75921]
["bitfinex-derivatives","BTCF0:USTF0",1742953203918,0.2806287,87779.0,87778.0,1.77433283]
["bitfinex-derivatives","BTCF0:USTF0",1742953204605,0.2806287,87779.0,87778.0,1.78896639]
["bitfinex-derivatives","BTCF0:USTF0",1742953207823,0.2789487,87779.0,87778.0,1.78896639]
["bitfinex-derivatives","BTCF0:USTF0",1742953208025,0.3335487,87779.0,87778.0,1.84256639]
["bitfinex-derivatives","BTCF0:USTF0",1742953208225,0.33518871,87779.0,87778.0,1.84256639]
["bitfinex-derivatives","BTCF0:USTF0",1742953209120,0.3335487,87779.0,87778.0,1.84256639]
["bitfinex-derivatives","BTCF0:USTF0",1742953209317,0.33518871,87779.0,87778.0,1.84256639]
["bitfinex-derivatives","BTCF0:USTF0",1742953210430,0.33518871,87779.0,87778.0,0.34256639]
["bitfinex-derivatives","BTCF0:USTF0",1742953210828,0.28058871,87779.0,87778.0,0.34256639]
["bitfinex-derivatives","BTCF0:USTF0",1742953211127,0.3608,87784.0,87778.0,0.34256639]
["bitfinex-derivatives","BTCF0:USTF0",1742953211128,0.1139008,87786.0,87785.0,0.1708482]
["bitfinex-derivatives","BTCF0:USTF0",1742953211330,0.05711777,87791.0,87789.0,0.1138958]
["bitfinex-derivatives","BTCF0:USTF0",1742953211331,0.00017087,87791.0,87789.0,0.1138958]
["bitfinex-derivatives","BTCF0:USTF0",1742953211521,0.4177373,87806.0,87805.0,0.113875]
["bitfinex-derivatives","BTCF0:USTF0",1742953211724,0.1692173,87806.0,87805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953211920,0.1692173,87806.0,87805.0,0.01539159]
["bitfinex-derivatives","BTCF0:USTF0",1742953212226,0.2213373,87806.0,87805.0,0.12986767]
["bitfinex-derivatives","BTCF0:USTF0",1742953212428,0.2213373,87806.0,87805.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742953212629,0.2213373,87806.0,87805.0,0.23660856]
["bitfinex-derivatives","BTCF0:USTF0",1742953212939,0.2233373,87806.0,87805.0,0.23660856]
["bitfinex-derivatives","BTCF0:USTF0",1742953213318,0.23482739,87806.0,87805.0,0.23660856]
["bitfinex-derivatives","BTCF0:USTF0",1742953214126,0.23782739,87806.0,87805.0,0.23660856]
["bitfinex-derivatives","BTCF0:USTF0",1742953216032,0.23782739,87806.0,87805.0,0.12273356]
["bitfinex-derivatives","BTCF0:USTF0",1742953216234,0.23782739,87806.0,87805.0,0.23660856]
["bitfinex-derivatives","BTCF0:USTF0",1742953216629,0.23782739,87806.0,87805.0,0.23620856]
["bitfinex-derivatives","BTCF0:USTF0",1742953217135,0.23782739,87806.0,87805.0,0.12233356]
["bitfinex-derivatives","BTCF0:USTF0",1742953217136,0.18089009,87806.0,87805.0,0.12233356]
["bitfinex-derivatives","BTCF0:USTF0",1742953217335,0.18089009,87806.0,87805.0,0.12273356]
["bitfinex-derivatives","BTCF0:USTF0",1742953218128,0.29476379,87806.0,87805.0,0.23660856]
["bitfinex-derivatives","BTCF0:USTF0",1742953220236,0.29476379,87806.0,87805.0,0.12273356]
["bitfinex-derivatives","BTCF0:USTF0",1742953220628,0.29476379,87806.0,87805.0,0.01523356]
["bitfinex-derivatives","BTCF0:USTF0",1742953220828,0.1138841,87798.0,87797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742953221046,0.4759641,87798.0,87797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742953221630,0.5785641,87798.0,87797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742953222842,0.5795641,87798.0,87797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742953223133,0.5805641,87798.0,87797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742953223530,0.6916041,87798.0,87797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742953226043,0.57772,87798.0,87797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1742953230541,0.57772,87798.0,87790.0,0.05241087]
["bitfinex-derivatives","BTCF0:USTF0",1742953231135,0.57772,87798.0,87791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742953231333,0.57772,87798.0,87791.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742953231536,0.57772,87798.0,87792.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742953231735,0.0503,87797.0,87792.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1742953231937,0.05158,87797.0,87792.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1742953232247,0.1006,87796.0,87792.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1742953232544,0.10192,87796.0,87792.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1742953233039,0.10192,87796.0,87792.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1742953233744,0.10192,87796.0,87792.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1742953233949,0.10192,87796.0,87792.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1742953236446,0.10192,87796.0,87792.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742953236749,0.10192,87796.0,87793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742953236944,0.10192,87796.0,87793.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742953237132,0.05332,87796.0,87794.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742953237448,0.00016,87800.0,87794.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742953237449,0.11104,87800.0,87794.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742953237649,0.0984,87813.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742953237951,0.0984,87813.0,87800.0,0.11578421]
["bitfinex-derivatives","BTCF0:USTF0",1742953237952,8e-05,87803.0,87800.0,0.11578421]
["bitfinex-derivatives","BTCF0:USTF0",1742953238147,0.00128,87806.0,87801.0,0.01488421]
["bitfinex-derivatives","BTCF0:USTF0",1742953238336,0.3608,87834.0,87802.0,1.51488421]
["bitfinex-derivatives","BTCF0:USTF0",1742953238337,0.11104,87816.0,87802.0,1.51488421]
["bitfinex-derivatives","BTCF0:USTF0",1742953238538,0.00025087,87814.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742953238851,0.00105088,87814.0,87812.0,0.17108421]
["bitfinex-derivatives","BTCF0:USTF0",1742953239050,0.00017087,87814.0,87813.0,0.01488421]
["bitfinex-derivatives","BTCF0:USTF0",1742953239348,0.00017087,87814.0,87813.0,0.01556421]
["bitfinex-derivatives","BTCF0:USTF0",1742953239550,0.00217087,87814.0,87813.0,0.11936421]
["bitfinex-derivatives","BTCF0:USTF0",1742953239850,0.00617087,87814.0,87813.0,1.63398559]
["bitfinex-derivatives","BTCF0:USTF0",1742953240638,0.111,87821.0,87813.0,1.65835466]
["bitfinex-derivatives","BTCF0:USTF0",1742953240834,0.111,87821.0,87814.0,0.01488421]
["bitfinex-derivatives","BTCF0:USTF0",1742953241151,0.111,87821.0,87815.0,0.01488421]
["bitfinex-derivatives","BTCF0:USTF0",1742953241447,8e-05,87818.0,87816.0,0.01488421]
["bitfinex-derivatives","BTCF0:USTF0",1742953241639,0.111,87821.0,87817.0,0.01488421]
["bitfinex-derivatives","BTCF0:USTF0",1742953241838,0.111,87821.0,87818.0,0.01488421]
["bitfinex-derivatives","BTCF0:USTF0",1742953242045,0.111,87821.0,87818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742953242245,0.12,87821.0,87819.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742953242447,0.12,87821.0,87819.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1742953242641,0.116,87821.0,87819.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1742953242838,0.121,87821.0,87819.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1742953243044,0.0972,87820.0,87819.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742953243347,0.09808001,87820.0,87819.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742953244061,0.21193561,87820.0,87819.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742953244245,0.21193561,87820.0,87819.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742953244551,0.21193561,87820.0,87819.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742953244742,0.21193561,87820.0,87819.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953245745,0.32493561,87820.0,87819.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953246241,0.33093561,87820.0,87819.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953248753,0.33193561,87820.0,87819.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953249256,0.32793561,87820.0,87819.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953249454,0.33193561,87820.0,87819.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953251452,0.32693561,87820.0,87819.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953251647,0.33193561,87820.0,87819.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953251845,0.23473561,87820.0,87819.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953252154,0.23473561,87820.0,87819.0,1.7117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953252652,0.00988001,87820.0,87819.0,1.7117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953252855,0.1228556,87820.0,87819.0,1.7117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953253051,0.1178556,87820.0,87819.0,1.7117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953253248,0.1218556,87820.0,87819.0,1.7117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953254758,0.1138556,87820.0,87819.0,1.7117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953254956,0.1208556,87820.0,87819.0,1.7117569]
["bitfinex-derivatives","BTCF0:USTF0",1742953255358,0.1208556,87820.0,87819.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953255657,0.1707943,87816.0,87815.0,0.1138569]
["bitfinex-derivatives","BTCF0:USTF0",1742953255860,0.1707943,87816.0,87815.0,0.2155569]
["bitfinex-derivatives","BTCF0:USTF0",1742953255861,0.1717143,87816.0,87815.0,0.2155569]
["bitfinex-derivatives","BTCF0:USTF0",1742953256055,0.2741943,87816.0,87815.0,0.2155569]
["bitfinex-derivatives","BTCF0:USTF0",1742953256960,0.3851943,87816.0,87815.0,0.2155569]
["bitfinex-derivatives","BTCF0:USTF0",1742953257457,0.3851943,87816.0,87805.0,0.1138749]
["bitfinex-derivatives","BTCF0:USTF0",1742953257458,0.1138698,87809.0,87805.0,0.1138749]
["bitfinex-derivatives","BTCF0:USTF0",1742953257662,0.11490981,87809.0,87808.0,0.00077087]
["bitfinex-derivatives","BTCF0:USTF0",1742953258360,0.21170981,87809.0,87808.0,0.00077087]
["bitfinex-derivatives","BTCF0:USTF0",1742953258951,0.09784001,87809.0,87808.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1742953259148,0.3236698,87809.0,87808.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1742953259352,0.32470981,87809.0,87808.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1742953259760,0.32370981,87809.0,87808.0,0.09847087]
["bitfinex-derivatives","BTCF0:USTF0",1742953259955,0.32670981,87809.0,87808.0,0.21194197]
["bitfinex-derivatives","BTCF0:USTF0",1742953260150,0.21284001,87809.0,87808.0,0.21194197]
["bitfinex-derivatives","BTCF0:USTF0",1742953260562,0.32670981,87809.0,87808.0,0.21194197]
["bitfinex-derivatives","BTCF0:USTF0",1742953261064,0.32870981,87809.0,87808.0,0.21194197]
["bitfinex-derivatives","BTCF0:USTF0",1742953261265,0.32870981,87809.0,87808.0,1.71194197]
["bitfinex-derivatives","BTCF0:USTF0",1742953261452,0.3276698,87809.0,87808.0,1.71194197]
["bitfinex-derivatives","BTCF0:USTF0",1742953261653,0.165,87809.0,87808.0,1.71194197]
["bitfinex-derivatives","BTCF0:USTF0",1742953261857,0.117,87809.0,87808.0,1.71194197]
["bitfinex-derivatives","BTCF0:USTF0",1742953262058,0.2308698,87809.0,87808.0,1.71194197]
["bitfinex-derivatives","BTCF0:USTF0",1742953267663,0.117,87809.0,87808.0,1.71194197]
["bitfinex-derivatives","BTCF0:USTF0",1742953267865,0.0569269,87822.0,87808.0,1.71194197]
["bitfinex-derivatives","BTCF0:USTF0",1742953267866,8e-05,87827.0,87816.0,0.1138607]
["bitfinex-derivatives","BTCF0:USTF0",1742953268163,0.2248595,87817.0,87816.0,0.1144607]
["bitfinex-derivatives","BTCF0:USTF0",1742953268369,0.22597951,87817.0,87816.0,0.2632607]
["bitfinex-derivatives","BTCF0:USTF0",1742953268965,0.33267951,87817.0,87816.0,0.2632607]
["bitfinex-derivatives","BTCF0:USTF0",1742953269662,0.33767951,87817.0,87816.0,0.2632607]
["bitfinex-derivatives","BTCF0:USTF0",1742953270057,0.33767951,87817.0,87816.0,0.1626607]
["bitfinex-derivatives","BTCF0:USTF0",1742953274573,0.33767951,87817.0,87816.0,0.1622607]
["bitfinex-derivatives","BTCF0:USTF0",1742953285074,0.33767951,87817.0,87816.0,0.2108607]
["bitfinex-derivatives","BTCF0:USTF0",1742953286371,0.1138698,87809.0,87802.0,0.20446252]
["bitfinex-derivatives","BTCF0:USTF0",1742953286571,0.4746698,87809.0,87808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953286765,0.36212,87809.0,87808.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1742953286972,0.4759898,87809.0,87808.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1742953287166,0.5768898,87809.0,87808.0,0.1144711]
["bitfinex-derivatives","BTCF0:USTF0",1742953287478,0.5768898,87809.0,87808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953287980,0.5798898,87809.0,87808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953288179,0.5828898,87809.0,87808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953288585,0.5828898,87809.0,87808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742953288975,0.5828898,87809.0,87807.0,0.1138718]
["bitfinex-derivatives","BTCF0:USTF0",1742953288976,0.1138711,87808.0,87807.0,0.1138718]
["bitfinex-derivatives","BTCF0:USTF0",1742953289166,0.2248711,87808.0,87807.0,0.1138718]
["bitfinex-derivatives","BTCF0:USTF0",1742953289369,0.3218711,87808.0,87807.0,0.1138718]
["bitfinex-derivatives","BTCF0:USTF0",1742953290177,0.3233111,87808.0,87807.0,0.1138718]
["bitfinex-derivatives","BTCF0:USTF0",1742953290380,0.3218711,87808.0,87807.0,0.1138718]
["bitfinex-derivatives","BTCF0:USTF0",1742953291183,0.3248711,87808.0,87807.0,0.1138718]
["bitfinex-derivatives","BTCF0:USTF0",1742953291876,0.3268711,87808.0,87807.0,0.1138718]
["bitfinex-derivatives","BTCF0:USTF0",1742953292678,0.116,87808.0,87807.0,0.1138718]
["bitfinex-derivatives","BTCF0:USTF0",1742953292871,0.005,87808.0,87807.0,0.1138718]
["bitfinex-derivatives","BTCF0:USTF0",1742953293068,0.4177286,87819.0,87818.0,0.1138582]
["bitfinex-derivatives","BTCF0:USTF0",1742953293269,0.4177286,87819.0,87816.0,0.0569297]
["bitfinex-derivatives","BTCF0:USTF0",1742953293270,0.052,87823.0,87820.0,0.0569271]
["bitfinex-derivatives","BTCF0:USTF0",1742953293475,0.1708602,87823.0,87822.0,0.113853]
["bitfinex-derivatives","BTCF0:USTF0",1742953293668,0.1707802,87823.0,87822.0,1.613853]
["bitfinex-derivatives","BTCF0:USTF0",1742953293873,0.2227802,87823.0,87822.0,1.613853]
["bitfinex-derivatives","BTCF0:USTF0",1742953294878,0.2227802,87823.0,87822.0,1.614493]
["bitfinex-derivatives","BTCF0:USTF0",1742953295078,0.2277802,87823.0,87822.0,1.614493]
["bitfinex-derivatives","BTCF0:USTF0",1742953297586,0.0619259,87823.0,87822.0,1.614493]
["bitfinex-derivatives","BTCF0:USTF0",1742953297877,0.1092259,87823.0,87822.0,1.614493]
["bitfinex-derivatives","BTCF0:USTF0",1742953299783,0.0523,87823.0,87822.0,1.614493]
["bitfinex-derivatives","BTCF0:USTF0",1742953300173,0.1661517,87823.0,87822.0,1.614493]
["bitfinex-derivatives","BTCF0:USTF0",1742953301875,0.0523,87823.0,87822.0,1.614493]
["bitfinex-derivatives","BTCF0:USTF0",1742953302285,0.005,87823.0,87822.0,1.614493]
["bitfinex-derivatives","BTCF0:USTF0",1742953302885,0.005,87823.0,87822.0,1.614093]
["bitfinex-derivatives","BTCF0:USTF0",1742953304185,0.1188517,87823.0,87822.0,1.614093]
["bitfinex-derivatives","BTCF0:USTF0",1742953305187,0.005,87823.0,87822.0,1.974893]
["bitfinex-derivatives","BTCF0:USTF0",1742953305389,0.005,87823.0,87822.0,1.98650977]
["bitfinex-derivatives","BTCF0:USTF0",1742953306289,0.1188517,87823.0,87822.0,1.98650977]
["bitfinex-derivatives","BTCF0:USTF0",1742953306593,0.005,87823.0,87822.0,1.98650977]
["bitfinex-derivatives","BTCF0:USTF0",1742953308085,0.1188517,87823.0,87822.0,1.98650977]
["bitfinex-derivatives","BTCF0:USTF0",1742953308393,0.1188517,87823.0,87822.0,1.974893]
["bitfinex-derivatives","BTCF0:USTF0",1742953308589,0.005,87823.0,87822.0,2.026893]
["bitfinex-derivatives","BTCF0:USTF0",1742953309096,0.005,87823.0,87822.0,2.03871969]
["bitfinex-derivatives","BTCF0:USTF0",1742953310095,0.005,87823.0,87822.0,2.026893]
["bitfinex-derivatives","BTCF0:USTF0",1742953311088,0.005,87823.0,87822.0,2.077493]
["bitfinex-derivatives","BTCF0:USTF0",1742953311601,0.005,87823.0,87822.0,2.08926955]
["bitfinex-derivatives","BTCF0:USTF0",1742953317799,0.005,87823.0,87822.0,2.08886955]
["bitfinex-derivatives","BTCF0:USTF0",1742953318098,0.11096,87837.0,87832.0,0.0569196]
["bitfinex-derivatives","BTCF0:USTF0",1742953318396,0.2262742,87837.0,87836.0,0.1138348]
["bitfinex-derivatives","BTCF0:USTF0",1742953318606,0.2262342,87837.0,87836.0,0.1145148]
["bitfinex-derivatives","BTCF0:USTF0",1742953319193,0.23815768,87837.0,87836.0,0.1145148]
["bitfinex-derivatives","BTCF0:USTF0",1742953319393,0.23915768,87837.0,87836.0,0.1145148]
["bitfinex-derivatives","BTCF0:USTF0",1742953319592,0.23915768,87837.0,87836.0,1.6145148]
["bitfinex-derivatives","BTCF0:USTF0",1742953319795,0.33481768,87837.0,87836.0,1.6628148]
["bitfinex-derivatives","BTCF0:USTF0",1742953320394,0.33625768,87837.0,87836.0,1.6145148]
["bitfinex-derivatives","BTCF0:USTF0",1742953321404,0.33525768,87837.0,87836.0,0.1145148]
["bitfinex-derivatives","BTCF0:USTF0",1742953325595,0.33525768,87837.0,87836.0,1.6145148]
["bitfinex-derivatives","BTCF0:USTF0",1742953328796,0.33525768,87837.0,87836.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742953329007,0.33525768,87837.0,87836.0,1.6145148]
["bitfinex-derivatives","BTCF0:USTF0",1742953331306,0.33525768,87837.0,87836.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742953332300,0.33525768,87837.0,87836.0,1.50028]
["bitfinex-derivatives","BTCF0:USTF0",1742953332501,0.33525768,87837.0,87836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742953332901,0.33525768,87837.0,87836.0,1.6138348]
["bitfinex-derivatives","BTCF0:USTF0",1742953333102,0.33525768,87837.0,87836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742953334012,0.33525768,87837.0,87836.0,1.6138348]
["bitfinex-derivatives","BTCF0:USTF0",1742953342000,0.33525768,87837.0,87836.0,1.6636348]
["bitfinex-derivatives","BTCF0:USTF0",1742953342605,0.33525768,87837.0,87836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742953343511,0.33525768,87837.0,87810.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742953343512,0.113862,87815.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742953343712,0.22646201,87815.0,87806.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742953344008,0.22646201,87815.0,87810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742953344201,0.22646201,87815.0,87814.0,0.31849669]
["bitfinex-derivatives","BTCF0:USTF0",1742953344202,0.11260001,87815.0,87814.0,0.31849669]
["bitfinex-derivatives","BTCF0:USTF0",1742953344404,0.33714181,87815.0,87814.0,0.20463339]
["bitfinex-derivatives","BTCF0:USTF0",1742953344616,0.3355018,87815.0,87814.0,0.20463339]
["bitfinex-derivatives","BTCF0:USTF0",1742953345808,0.3355018,87815.0,87814.0,0.20423339]
["bitfinex-derivatives","BTCF0:USTF0",1742953346116,0.3355018,87815.0,87814.0,0.31809669]
["bitfinex-derivatives","BTCF0:USTF0",1742953348000,0.3355018,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742953348206,0.33706181,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742953348916,0.2862018,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742953349118,0.1723398,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742953349315,0.2862018,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742953357019,0.1723398,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742953357221,0.2862018,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742953357412,0.0613798,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742953357608,0.0115798,87815.0,87814.0,0.4746633]
["bitfinex-derivatives","BTCF0:USTF0",1742953357809,0.11096,87815.0,87814.0,0.4746633]
["bitfinex-derivatives","BTCF0:USTF0",1742953358215,0.04908,87822.0,87821.0,0.1138543]
["bitfinex-derivatives","BTCF0:USTF0",1742953358520,0.00160001,87822.0,87821.0,0.2338543]
["bitfinex-derivatives","BTCF0:USTF0",1742953358713,0.11096,87833.0,87832.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742953358908,8e-05,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1742953359115,0.1138361,87835.0,87834.0,1.7661355]
["bitfinex-derivatives","BTCF0:USTF0",1742953359313,0.11491611,87835.0,87834.0,1.6522981]
["bitfinex-derivatives","BTCF0:USTF0",1742953360121,0.12539835,87835.0,87834.0,1.6522981]
["bitfinex-derivatives","BTCF0:USTF0",1742953360324,0.12539835,87835.0,87834.0,1.6516181]
["bitfinex-derivatives","BTCF0:USTF0",1742953360622,0.12539835,87835.0,87834.0,1.6512181]
["bitfinex-derivatives","BTCF0:USTF0",1742953360822,0.17399835,87835.0,87834.0,1.6512181]
["bitfinex-derivatives","BTCF0:USTF0",1742953364836,0.17399835,87835.0,87834.0,1.6518181]
["bitfinex-derivatives","BTCF0:USTF0",1742953367824,0.06016225,87835.0,87834.0,1.6518181]
["bitfinex-derivatives","BTCF0:USTF0",1742953369934,0.17399835,87835.0,87834.0,1.6518181]
["bitfinex-derivatives","BTCF0:USTF0",1742953370835,0.06016225,87835.0,87834.0,1.6518181]
["bitfinex-derivatives","BTCF0:USTF0",1742953371235,0.22319835,87835.0,87834.0,1.6518181]
["bitfinex-derivatives","BTCF0:USTF0",1742953373933,0.33411835,87835.0,87834.0,1.6518181]
["bitfinex-derivatives","BTCF0:USTF0",1742953374327,0.22028225,87835.0,87834.0,1.6518181]
["bitfinex-derivatives","BTCF0:USTF0",1742953375136,0.22028225,87835.0,87834.0,1.6514181]
["bitfinex-derivatives","BTCF0:USTF0",1742953375536,0.06076225,87835.0,87834.0,1.6514181]
["bitfinex-derivatives","BTCF0:USTF0",1742953375839,0.01156225,87835.0,87834.0,1.6514181]
["bitfinex-derivatives","BTCF0:USTF0",1742953376035,0.11092,87837.0,87836.0,0.1138348]
["bitfinex-derivatives","BTCF0:USTF0",1742953376223,0.11092,87837.0,87836.0,0.1144348]
["bitfinex-derivatives","BTCF0:USTF0",1742953376427,0.11092,87837.0,87836.0,0.1620348]
["bitfinex-derivatives","BTCF0:USTF0",1742953376428,0.11212001,87837.0,87836.0,0.1620348]
["bitfinex-derivatives","BTCF0:USTF0",1742953376729,0.11212001,87837.0,87836.0,1.6620348]
["bitfinex-derivatives","BTCF0:USTF0",1742953376730,0.12381195,87837.0,87836.0,1.6620348]
["bitfinex-derivatives","BTCF0:USTF0",1742953376929,0.23644544,87837.0,87836.0,1.6620348]
["bitfinex-derivatives","BTCF0:USTF0",1742953377335,0.32814544,87837.0,87836.0,1.6620348]
["bitfinex-derivatives","BTCF0:USTF0",1742953378340,0.32814544,87837.0,87836.0,1.7101348]
["bitfinex-derivatives","BTCF0:USTF0",1742953381025,0.32814544,87837.0,87836.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742953381231,0.32814544,87837.0,87836.0,0.1620348]
["bitfinex-derivatives","BTCF0:USTF0",1742953381426,0.32922545,87837.0,87836.0,0.1620348]
["bitfinex-derivatives","BTCF0:USTF0",1742953381632,0.21539195,87837.0,87836.0,0.1620348]
["bitfinex-derivatives","BTCF0:USTF0",1742953381834,0.21539195,87837.0,87836.0,0.2069348]
["bitfinex-derivatives","BTCF0:USTF0",1742953382742,0.05809194,87837.0,87836.0,0.2069348]
["bitfinex-derivatives","BTCF0:USTF0",1742953386148,0.17192544,87837.0,87836.0,0.2069348]
["bitfinex-derivatives","BTCF0:USTF0",1742953388542,0.22002544,87837.0,87836.0,0.1620348]
["bitfinex-derivatives","BTCF0:USTF0",1742953388743,0.17192544,87837.0,87836.0,0.1620348]
["bitfinex-derivatives","BTCF0:USTF0",1742953388938,0.17192544,87837.0,87836.0,0.2094348]
["bitfinex-derivatives","BTCF0:USTF0",1742953390138,0.17192544,87837.0,87836.0,0.2090348]
["bitfinex-derivatives","BTCF0:USTF0",1742953390941,0.17192544,87837.0,87836.0,0.1616348]
["bitfinex-derivatives","BTCF0:USTF0",1742953391742,0.17192544,87837.0,87836.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742953392338,0.17312545,87837.0,87836.0,0.1150348]
["bitfinex-derivatives","BTCF0:USTF0",1742953392846,0.05809194,87837.0,87836.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1742953393239,0.17192544,87837.0,87836.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1742953393438,0.21612544,87837.0,87836.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1742953393640,0.21732545,87837.0,87836.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1742953393839,0.21612544,87837.0,87836.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1742953394040,0.10229194,87837.0,87836.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1742953394743,0.21612544,87837.0,87836.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1742953397550,0.10229194,87837.0,87836.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1742953398038,0.21317194,87837.0,87836.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1742953398941,0.14208502,88388.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742953398942,0.0569035,87858.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742953399152,0.25019398,87847.0,87842.0,0.114427]
["bitfinex-derivatives","BTCF0:USTF0",1742953399341,0.25019398,87847.0,87846.0,0.1138219]
["bitfinex-derivatives","BTCF0:USTF0",1742953399342,0.23863761,87847.0,87846.0,0.1138219]
["bitfinex-derivatives","BTCF0:USTF0",1742953399539,0.1138001,87863.0,87856.0,0.0569041]
["bitfinex-derivatives","BTCF0:USTF0",1742953399742,0.1138001,87863.0,87846.0,1.8728133]
["bitfinex-derivatives","BTCF0:USTF0",1742953399743,0.1146401,87863.0,87862.0,0.1138011]
["bitfinex-derivatives","BTCF0:USTF0",1742953399941,0.1146401,87863.0,87862.0,0.1144011]
["bitfinex-derivatives","BTCF0:USTF0",1742953400451,0.12622933,87863.0,87862.0,0.1144011]
["bitfinex-derivatives","BTCF0:USTF0",1742953400652,0.12622933,87863.0,87862.0,0.2034011]
["bitfinex-derivatives","BTCF0:USTF0",1742953404356,0.12622933,87863.0,87862.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1742953404755,0.17052933,87863.0,87862.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1742953406145,0.05672923,87863.0,87862.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1742953406346,0.01242923,87863.0,87862.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1742953406553,0.01234923,87863.0,87862.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1742953407955,0.01234923,87863.0,87862.0,1.7030011]
["bitfinex-derivatives","BTCF0:USTF0",1742953408150,0.01150923,87863.0,87862.0,1.7030011]
["bitfinex-derivatives","BTCF0:USTF0",1742953408358,0.113799,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742953408550,0.113799,87864.0,87863.0,0.1144398]
["bitfinex-derivatives","BTCF0:USTF0",1742953408751,0.113799,87864.0,87863.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1742953409161,0.12542255,87864.0,87863.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1742953410362,0.01162355,87864.0,87863.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1742953410558,0.0442,87864.0,87863.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1742953411252,0.05592997,87864.0,87863.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1742953411646,8e-05,87866.0,87863.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1742953411647,8e-05,87866.0,87864.0,0.1137985]
["bitfinex-derivatives","BTCF0:USTF0",1742953411849,8e-05,87873.0,87872.0,0.1137882]
["bitfinex-derivatives","BTCF0:USTF0",1742953412157,0.01148158,87874.0,87873.0,0.2275737]
["bitfinex-derivatives","BTCF0:USTF0",1742953412354,0.04622,87878.0,87877.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1742953412671,0.05666517,87878.0,87877.0,0.1143817]
["bitfinex-derivatives","BTCF0:USTF0",1742953412959,0.1600004,87878.0,87877.0,0.1288888]
["bitfinex-derivatives","BTCF0:USTF0",1742953413365,0.1600004,87878.0,87877.0,0.2711888]
["bitfinex-derivatives","BTCF0:USTF0",1742953413662,0.1600004,87878.0,87877.0,1.7711888]
["bitfinex-derivatives","BTCF0:USTF0",1742953413851,0.1591604,87878.0,87877.0,1.7711888]
["bitfinex-derivatives","BTCF0:USTF0",1742953414463,0.17075404,87878.0,87877.0,1.7711888]
["bitfinex-derivatives","BTCF0:USTF0",1742953414859,0.05697364,87878.0,87877.0,1.7711888]
["bitfinex-derivatives","BTCF0:USTF0",1742953415160,0.05689364,87878.0,87877.0,1.7711888]
["bitfinex-derivatives","BTCF0:USTF0",1742953415662,0.10149364,87878.0,87877.0,1.7711888]
["bitfinex-derivatives","BTCF0:USTF0",1742953417559,0.00084,87878.0,87877.0,1.7711888]
["bitfinex-derivatives","BTCF0:USTF0",1742953417758,8e-05,87882.0,87881.0,0.1137765]
["bitfinex-derivatives","BTCF0:USTF0",1742953417967,0.044,87885.0,87884.0,0.1137726]
["bitfinex-derivatives","BTCF0:USTF0",1742953418155,0.0891,87885.0,87884.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1742953418355,0.08994,87885.0,87884.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1742953418553,0.10124486,87885.0,87884.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1742953418765,0.10124486,87885.0,87884.0,0.1740797]
["bitfinex-derivatives","BTCF0:USTF0",1742953418961,0.21501626,87885.0,87884.0,0.1740797]
["bitfinex-derivatives","BTCF0:USTF0",1742953421763,0.21417626,87885.0,87884.0,0.1740797]
["bitfinex-derivatives","BTCF0:USTF0",1742953423757,0.1137804,87879.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742953423960,0.1355,87878.0,87877.0,0.1143817]
["bitfinex-derivatives","BTCF0:USTF0",1742953424169,0.2503604,87878.0,87877.0,0.1143817]
["bitfinex-derivatives","BTCF0:USTF0",1742953424367,0.2503604,87878.0,87877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953424576,0.2492804,87878.0,87877.0,0.1143817]
["bitfinex-derivatives","BTCF0:USTF0",1742953424870,0.2502804,87878.0,87877.0,0.1143817]
["bitfinex-derivatives","BTCF0:USTF0",1742953426473,0.2502804,87878.0,87877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953428276,0.2502804,87878.0,87877.0,0.1143817]
["bitfinex-derivatives","BTCF0:USTF0",1742953431265,0.2502804,87878.0,87877.0,1.6609817]
["bitfinex-derivatives","BTCF0:USTF0",1742953431478,0.2492804,87878.0,87877.0,1.6609817]
["bitfinex-derivatives","BTCF0:USTF0",1742953431870,0.2038804,87878.0,87877.0,1.6609817]
["bitfinex-derivatives","BTCF0:USTF0",1742953432066,0.3147204,87878.0,87877.0,1.6609817]
["bitfinex-derivatives","BTCF0:USTF0",1742953433676,0.3147204,87878.0,87877.0,1.6605817]
["bitfinex-derivatives","BTCF0:USTF0",1742953433872,0.20094,87878.0,87877.0,1.6605817]
["bitfinex-derivatives","BTCF0:USTF0",1742953434275,0.3147204,87878.0,87877.0,1.6605817]
["bitfinex-derivatives","BTCF0:USTF0",1742953434476,0.20094,87878.0,87877.0,1.6605817]
["bitfinex-derivatives","BTCF0:USTF0",1742953434681,0.3147204,87878.0,87877.0,1.6605817]
["bitfinex-derivatives","BTCF0:USTF0",1742953436277,0.3147204,87878.0,87877.0,1.67535192]
["bitfinex-derivatives","BTCF0:USTF0",1742953436483,0.2704204,87878.0,87877.0,1.67535192]
["bitfinex-derivatives","BTCF0:USTF0",1742953436885,0.2704204,87878.0,87877.0,1.6909692]
["bitfinex-derivatives","BTCF0:USTF0",1742953437386,0.2704204,87878.0,87877.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1742953437572,0.27154041,87878.0,87877.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1742953437976,0.2704204,87878.0,87877.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1742953438990,0.2704204,87878.0,87877.0,0.19099066]
["bitfinex-derivatives","BTCF0:USTF0",1742953441278,0.2704204,87878.0,87877.0,0.19097213]
["bitfinex-derivatives","BTCF0:USTF0",1742953441989,0.2704204,87878.0,87877.0,0.17620191]
["bitfinex-derivatives","BTCF0:USTF0",1742953442394,0.2704204,87878.0,87877.0,0.19097376]
["bitfinex-derivatives","BTCF0:USTF0",1742953442898,0.2704204,87878.0,87877.0,0.23527376]
["bitfinex-derivatives","BTCF0:USTF0",1742953443083,0.3167204,87878.0,87877.0,0.23527376]
["bitfinex-derivatives","BTCF0:USTF0",1742953444892,0.31784041,87878.0,87877.0,0.21965355]
["bitfinex-derivatives","BTCF0:USTF0",1742953445091,0.31784041,87878.0,87877.0,1.71965355]
["bitfinex-derivatives","BTCF0:USTF0",1742953445290,0.3167204,87878.0,87877.0,1.71965355]
["bitfinex-derivatives","BTCF0:USTF0",1742953445988,0.31784041,87878.0,87877.0,1.71965355]
["bitfinex-derivatives","BTCF0:USTF0",1742953450100,0.31784041,87878.0,87877.0,1.71925355]
["bitfinex-derivatives","BTCF0:USTF0",1742953450297,0.31784041,87878.0,87877.0,1.72045355]
["bitfinex-derivatives","BTCF0:USTF0",1742953452391,0.31784041,87878.0,87877.0,1.73593809]
["bitfinex-derivatives","BTCF0:USTF0",1742953459604,0.3167204,87878.0,87877.0,1.73593809]
["bitfinex-derivatives","BTCF0:USTF0",1742953459907,0.31792041,87878.0,87877.0,1.73593809]
["bitfinex-derivatives","BTCF0:USTF0",1742953460208,0.31788041,87878.0,87877.0,1.73593809]
["bitfinex-derivatives","BTCF0:USTF0",1742953464204,0.31788041,87878.0,87877.0,1.73553809]
["bitfinex-derivatives","BTCF0:USTF0",1742953467514,0.31788041,87878.0,87877.0,1.72005355]
["bitfinex-derivatives","BTCF0:USTF0",1742953470511,0.31788041,87878.0,87877.0,1.7052817]
["bitfinex-derivatives","BTCF0:USTF0",1742953470709,0.31788041,87878.0,87877.0,1.7199692]
["bitfinex-derivatives","BTCF0:USTF0",1742953474509,0.31788041,87878.0,87877.0,1.73544311]
["bitfinex-derivatives","BTCF0:USTF0",1742953476925,0.31788041,87878.0,87877.0,1.73545724]
["bitfinex-derivatives","BTCF0:USTF0",1742953478322,0.31788041,87878.0,87877.0,0.12227554]
["bitfinex-derivatives","BTCF0:USTF0",1742953478527,0.31788041,87878.0,87864.0,0.27225372]
["bitfinex-derivatives","BTCF0:USTF0",1742953478528,0.20410001,87878.0,87864.0,0.27225372]
["bitfinex-derivatives","BTCF0:USTF0",1742953478828,0.1137973,87865.0,87864.0,0.27225372]
["bitfinex-derivatives","BTCF0:USTF0",1742953479012,0.22615731,87865.0,87864.0,0.26938687]
["bitfinex-derivatives","BTCF0:USTF0",1742953479427,0.22615731,87865.0,87864.0,1.76938687]
["bitfinex-derivatives","BTCF0:USTF0",1742953479618,0.22615731,87865.0,87864.0,0.26938687]
["bitfinex-derivatives","BTCF0:USTF0",1742953480114,0.27015731,87865.0,87864.0,0.26898687]
["bitfinex-derivatives","BTCF0:USTF0",1742953483530,0.1138076,87857.0,87856.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742953483737,0.47624761,87857.0,87856.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742953484320,0.56694761,87857.0,87856.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742953485028,0.58169459,87857.0,87856.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742953494939,0.1138167,87850.0,87849.0,0.04417077]
["bitfinex-derivatives","BTCF0:USTF0",1742953495128,0.22617671,87850.0,87849.0,0.04417077]
["bitfinex-derivatives","BTCF0:USTF0",1742953495834,0.35757671,87850.0,87849.0,0.04417077]
["bitfinex-derivatives","BTCF0:USTF0",1742953496035,0.71837671,87850.0,87849.0,0.04417077]
["bitfinex-derivatives","BTCF0:USTF0",1742953496434,0.60757671,87850.0,87849.0,0.04417077]
["bitfinex-derivatives","BTCF0:USTF0",1742953496636,0.71837671,87850.0,87849.0,0.04417077]
["bitfinex-derivatives","BTCF0:USTF0",1742953497926,0.67377671,87850.0,87849.0,0.04417077]
["bitfinex-derivatives","BTCF0:USTF0",1742953502532,0.63077671,87850.0,87849.0,0.04417077]
["bitfinex-derivatives","BTCF0:USTF0",1742953502936,0.51997671,87850.0,87849.0,0.15798877]
["bitfinex-derivatives","BTCF0:USTF0",1742953503126,0.00156001,87850.0,87849.0,0.20308877]
["bitfinex-derivatives","BTCF0:USTF0",1742953503439,0.0569048,87856.0,87849.0,0.20308877]
["bitfinex-derivatives","BTCF0:USTF0",1742953503440,0.0569077,87852.0,87850.0,0.1138167]
["bitfinex-derivatives","BTCF0:USTF0",1742953503632,0.01474698,87857.0,87856.0,0.1138089]
["bitfinex-derivatives","BTCF0:USTF0",1742953503832,0.11236001,87857.0,87856.0,0.4746089]
["bitfinex-derivatives","BTCF0:USTF0",1742953504138,0.0569044,87856.0,87852.0,0.1138129]
["bitfinex-derivatives","BTCF0:USTF0",1742953504337,0.1138167,87853.0,87852.0,0.2276253]
["bitfinex-derivatives","BTCF0:USTF0",1742953504636,0.11537671,87853.0,87852.0,0.1138124]
["bitfinex-derivatives","BTCF0:USTF0",1742953506935,0.00156001,87853.0,87852.0,0.1138124]
["bitfinex-derivatives","BTCF0:USTF0",1742953507436,0.11537281,87853.0,87852.0,0.1138124]
["bitfinex-derivatives","BTCF0:USTF0",1742953508029,0.00156001,87853.0,87852.0,0.12828358]
["bitfinex-derivatives","BTCF0:USTF0",1742953508435,0.00156001,87853.0,87852.0,0.1431913]
["bitfinex-derivatives","BTCF0:USTF0",1742953508840,0.00156001,87853.0,87852.0,0.1427913]
["bitfinex-derivatives","BTCF0:USTF0",1742953509042,0.00156001,87853.0,87852.0,1.62832012]
["bitfinex-derivatives","BTCF0:USTF0",1742953509341,0.0569045,87856.0,87855.0,0.1138102]
["bitfinex-derivatives","BTCF0:USTF0",1742953509524,0.05846451,87856.0,87855.0,0.1138102]
["bitfinex-derivatives","BTCF0:USTF0",1742953509845,0.00156001,87856.0,87855.0,0.1138102]
["bitfinex-derivatives","BTCF0:USTF0",1742953510030,0.0569832,87858.0,87857.0,0.1138076]
["bitfinex-derivatives","BTCF0:USTF0",1742953510031,8e-05,87858.0,87857.0,0.1138076]
["bitfinex-derivatives","BTCF0:USTF0",1742953510338,8e-05,87858.0,87857.0,0.129382]
["bitfinex-derivatives","BTCF0:USTF0",1742953510539,0.1138063,87858.0,87857.0,0.129382]
["bitfinex-derivatives","BTCF0:USTF0",1742953511641,0.1138855,87859.0,87858.0,0.1138063]
["bitfinex-derivatives","BTCF0:USTF0",1742953511943,0.1138855,87859.0,87858.0,0.1293007]
["bitfinex-derivatives","BTCF0:USTF0",1742953512140,8e-05,87859.0,87858.0,0.1293007]
["bitfinex-derivatives","BTCF0:USTF0",1742953513937,0.113885,87859.0,87858.0,0.1293007]
["bitfinex-derivatives","BTCF0:USTF0",1742953514838,0.113885,87859.0,87858.0,0.1743007]
["bitfinex-derivatives","BTCF0:USTF0",1742953515037,0.113885,87859.0,87858.0,0.2168007]
["bitfinex-derivatives","BTCF0:USTF0",1742953515238,8e-05,87859.0,87858.0,0.2168007]
["bitfinex-derivatives","BTCF0:USTF0",1742953516734,8e-05,87859.0,87858.0,0.5776007]
["bitfinex-derivatives","BTCF0:USTF0",1742953517637,0.113885,87859.0,87858.0,0.5776007]
["bitfinex-derivatives","BTCF0:USTF0",1742953518738,0.113885,87859.0,87858.0,0.6236007]
["bitfinex-derivatives","BTCF0:USTF0",1742953519243,0.113885,87859.0,87858.0,0.2479063]
["bitfinex-derivatives","BTCF0:USTF0",1742953519640,0.201985,87859.0,87858.0,0.2479063]
["bitfinex-derivatives","BTCF0:USTF0",1742953520539,0.15766501,87859.0,87858.0,0.2479063]
["bitfinex-derivatives","BTCF0:USTF0",1742953520946,0.113885,87859.0,87858.0,0.2479063]
["bitfinex-derivatives","BTCF0:USTF0",1742953521933,0.224685,87859.0,87858.0,0.2479063]
["bitfinex-derivatives","BTCF0:USTF0",1742953522739,0.224685,87859.0,87858.0,0.2475063]
["bitfinex-derivatives","BTCF0:USTF0",1742953525248,0.311985,87859.0,87858.0,0.2475063]
["bitfinex-derivatives","BTCF0:USTF0",1742953529754,0.269085,87859.0,87858.0,0.2475063]
["bitfinex-derivatives","BTCF0:USTF0",1742953529960,0.269005,87859.0,87858.0,0.2475063]
["bitfinex-derivatives","BTCF0:USTF0",1742953530771,0.312405,87859.0,87858.0,0.2475063]
["bitfinex-derivatives","BTCF0:USTF0",1742953532065,0.312405,87859.0,87858.0,0.26215275]
["bitfinex-derivatives","BTCF0:USTF0",1742953532669,0.1986,87859.0,87858.0,0.26215275]
["bitfinex-derivatives","BTCF0:USTF0",1742953532863,0.312405,87859.0,87858.0,0.26215275]
["bitfinex-derivatives","BTCF0:USTF0",1742953533270,0.1986,87859.0,87858.0,0.26215275]
["bitfinex-derivatives","BTCF0:USTF0",1742953533469,0.312405,87859.0,87858.0,0.26215275]
["bitfinex-derivatives","BTCF0:USTF0",1742953533667,0.1986,87859.0,87858.0,0.26215275]
["bitfinex-derivatives","BTCF0:USTF0",1742953533970,0.312405,87859.0,87858.0,0.26215275]
["bitfinex-derivatives","BTCF0:USTF0",1742953534165,0.1986,87859.0,87858.0,0.26215275]
["bitfinex-derivatives","BTCF0:USTF0",1742953535465,0.312405,87859.0,87858.0,0.26215275]
["bitfinex-derivatives","BTCF0:USTF0",1742953535665,0.1986,87859.0,87858.0,0.26215275]
["bitfinex-derivatives","BTCF0:USTF0",1742953535865,0.312405,87859.0,87858.0,0.26215275]
["bitfinex-derivatives","BTCF0:USTF0",1742953537179,0.312405,87859.0,87858.0,0.26175275]
["bitfinex-derivatives","BTCF0:USTF0",1742953537572,0.312405,87859.0,87858.0,0.26187346]
["bitfinex-derivatives","BTCF0:USTF0",1742953537973,0.1986,87859.0,87858.0,0.26187346]
["bitfinex-derivatives","BTCF0:USTF0",1742953538679,0.11076,87859.0,87858.0,0.26187346]
["bitfinex-derivatives","BTCF0:USTF0",1742953539078,0.0424,87862.0,87861.0,0.1138024]
["bitfinex-derivatives","BTCF0:USTF0",1742953539278,0.15432,87862.0,87861.0,0.49004956]
["bitfinex-derivatives","BTCF0:USTF0",1742953539480,0.15432,87862.0,87861.0,0.57654956]
["bitfinex-derivatives","BTCF0:USTF0",1742953539983,0.2681211,87862.0,87861.0,0.57654956]
["bitfinex-derivatives","BTCF0:USTF0",1742953540280,0.15432,87862.0,87861.0,0.57654956]
["bitfinex-derivatives","BTCF0:USTF0",1742953540673,0.11192,87862.0,87861.0,0.57654956]
["bitfinex-derivatives","BTCF0:USTF0",1742953541077,0.00116,87862.0,87861.0,0.57654956]
["bitfinex-derivatives","BTCF0:USTF0",1742953543272,0.00116,87862.0,87861.0,0.590469]
["bitfinex-derivatives","BTCF0:USTF0",1742953543674,8e-05,87863.0,87862.0,0.1138011]
["bitfinex-derivatives","BTCF0:USTF0",1742953543881,0.00116001,87863.0,87862.0,0.12916826]
["bitfinex-derivatives","BTCF0:USTF0",1742953544178,0.00116001,87863.0,87862.0,0.21546826]
["bitfinex-derivatives","BTCF0:USTF0",1742953544779,0.0568883,87881.0,87867.0,0.0568968]
["bitfinex-derivatives","BTCF0:USTF0",1742953544983,0.0845,87881.0,87880.0,0.1137778]
["bitfinex-derivatives","BTCF0:USTF0",1742953545176,0.3098365,87881.0,87880.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1742953545375,0.21020624,87881.0,87880.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1742953545687,0.32398274,87881.0,87880.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1742953545877,0.21020624,87881.0,87880.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1742953546077,0.32398274,87881.0,87880.0,0.17105865]
["bitfinex-derivatives","BTCF0:USTF0",1742953546286,0.32398274,87881.0,87880.0,0.1559778]
["bitfinex-derivatives","BTCF0:USTF0",1742953551876,0.32398274,87881.0,87880.0,0.1555778]
["bitfinex-derivatives","BTCF0:USTF0",1742953552970,0.1990765,87881.0,87880.0,0.1555778]
["bitfinex-derivatives","BTCF0:USTF0",1742953553680,0.1990765,87881.0,87880.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1742953554489,0.21321196,87881.0,87880.0,0.03079467]
["bitfinex-derivatives","BTCF0:USTF0",1742953554674,0.21321196,87881.0,87880.0,0.01179745]
["bitfinex-derivatives","BTCF0:USTF0",1742953555480,0.21321196,87881.0,87880.0,0.01239745]
["bitfinex-derivatives","BTCF0:USTF0",1742953555692,0.21321196,87881.0,87880.0,0.01179745]
["bitfinex-derivatives","BTCF0:USTF0",1742953555873,0.1137869,87873.0,87870.0,0.1137904]
["bitfinex-derivatives","BTCF0:USTF0",1742953556073,0.5860669,87873.0,87872.0,0.00077077]
["bitfinex-derivatives","BTCF0:USTF0",1742953556286,0.2252669,87873.0,87872.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1742953556686,0.3079669,87873.0,87872.0,0.15585897]
["bitfinex-derivatives","BTCF0:USTF0",1742953557685,0.6687669,87873.0,87872.0,0.00077077]
["bitfinex-derivatives","BTCF0:USTF0",1742953557994,0.6687669,87873.0,87872.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1742953558489,0.6687669,87873.0,87872.0,0.00077077]
["bitfinex-derivatives","BTCF0:USTF0",1742953558679,0.6687669,87873.0,87872.0,1.50077077]
["bitfinex-derivatives","BTCF0:USTF0",1742953566287,0.6687669,87873.0,87872.0,1.50037077]
["bitfinex-derivatives","BTCF0:USTF0",1742953570604,0.6687669,87873.0,87872.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1742953570796,0.1137973,87865.0,87864.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742953571097,0.4755173,87865.0,87864.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742953571298,0.4754373,87865.0,87864.0,0.00081077]
["bitfinex-derivatives","BTCF0:USTF0",1742953571683,0.5591373,87865.0,87864.0,0.00081077]
["bitfinex-derivatives","BTCF0:USTF0",1742953572693,0.5591373,87865.0,87864.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742953574693,0.5591373,87865.0,87864.0,0.00077077]
["bitfinex-derivatives","BTCF0:USTF0",1742953574694,0.6698973,87865.0,87864.0,0.00077077]
["bitfinex-derivatives","BTCF0:USTF0",1742953574999,0.6698973,87865.0,87864.0,0.08597077]
["bitfinex-derivatives","BTCF0:USTF0",1742953575201,0.6698973,87865.0,87864.0,0.08657077]
["bitfinex-derivatives","BTCF0:USTF0",1742953575994,0.3090973,87865.0,87864.0,1.58657077]
["bitfinex-derivatives","BTCF0:USTF0",1742953576590,0.1146373,87865.0,87864.0,1.70036927]
["bitfinex-derivatives","BTCF0:USTF0",1742953576801,0.2245573,87865.0,87864.0,1.58657077]
["bitfinex-derivatives","BTCF0:USTF0",1742953576996,0.2693573,87865.0,87864.0,1.58657077]
["bitfinex-derivatives","BTCF0:USTF0",1742953577199,0.63103731,87865.0,87864.0,1.58657077]
["bitfinex-derivatives","BTCF0:USTF0",1742953577987,0.63103731,87865.0,87864.0,0.08657077]
["bitfinex-derivatives","BTCF0:USTF0",1742953578192,0.63103731,87865.0,87864.0,0.04117077]
["bitfinex-derivatives","BTCF0:USTF0",1742953578898,0.63103731,87865.0,87864.0,0.04177077]
["bitfinex-derivatives","BTCF0:USTF0",1742953579397,0.63103731,87865.0,87864.0,0.04117077]
["bitfinex-derivatives","BTCF0:USTF0",1742953579606,0.63103731,87865.0,87864.0,0.04185077]
["bitfinex-derivatives","BTCF0:USTF0",1742953580397,0.63103731,87865.0,87864.0,0.00085077]
["bitfinex-derivatives","BTCF0:USTF0",1742953580591,0.63103731,87865.0,87864.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742953581092,0.63103731,87865.0,87864.0,0.00077077]
["bitfinex-derivatives","BTCF0:USTF0",1742953581493,0.63103731,87865.0,87864.0,0.00037077]
["bitfinex-derivatives","BTCF0:USTF0",1742953582393,0.63103731,87865.0,87864.0,0.04517077]
["bitfinex-derivatives","BTCF0:USTF0",1742953583403,0.58623731,87865.0,87864.0,0.15896927]
["bitfinex-derivatives","BTCF0:USTF0",1742953583588,0.58623731,87865.0,87864.0,0.04517077]
["bitfinex-derivatives","BTCF0:USTF0",1742953584003,0.62753731,87865.0,87864.0,1.54517077]
["bitfinex-derivatives","BTCF0:USTF0",1742953584796,0.51677731,87865.0,87864.0,1.54517077]
["bitfinex-derivatives","BTCF0:USTF0",1742953584995,0.51677731,87865.0,87864.0,1.58697077]
["bitfinex-derivatives","BTCF0:USTF0",1742953585406,0.62753731,87865.0,87864.0,0.08697077]
["bitfinex-derivatives","BTCF0:USTF0",1742953585607,0.62753731,87865.0,87864.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742953585797,0.51677731,87865.0,87864.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742953585995,0.62753731,87865.0,87864.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742953590213,0.1138348,87839.0,87838.0,0.1707445]
["bitfinex-derivatives","BTCF0:USTF0",1742953590400,0.1138348,87839.0,87838.0,0.05552303]
["bitfinex-derivatives","BTCF0:USTF0",1742953590713,0.11471481,87839.0,87838.0,0.1544322]
["bitfinex-derivatives","BTCF0:USTF0",1742953590899,0.11471481,87839.0,87838.0,1.6544322]
["bitfinex-derivatives","BTCF0:USTF0",1742953591511,0.11471481,87839.0,87838.0,1.7819322]
["bitfinex-derivatives","BTCF0:USTF0",1742953591915,0.11471481,87839.0,87838.0,1.7859322]
["bitfinex-derivatives","BTCF0:USTF0",1742953592401,0.11471481,87839.0,87838.0,1.7809322]
["bitfinex-derivatives","BTCF0:USTF0",1742953592603,0.11471481,87839.0,87838.0,1.7839322]
["bitfinex-derivatives","BTCF0:USTF0",1742953594805,0.12809798,87839.0,87838.0,1.7839322]
["bitfinex-derivatives","BTCF0:USTF0",1742953596214,0.12809798,87839.0,87838.0,1.7835322]
["bitfinex-derivatives","BTCF0:USTF0",1742953597412,0.12809798,87839.0,87838.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742953597613,0.12809798,87839.0,87838.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742953598010,0.56769798,87839.0,87838.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742953599005,0.56769798,87839.0,87838.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742953599201,0.56969798,87839.0,87838.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742953599410,0.57008711,87839.0,87838.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742953599616,0.57008711,87839.0,87838.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1742953599812,0.57008711,87839.0,87838.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742953600041,0.57008711,87839.0,87838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742953601619,0.20928711,87839.0,87838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742953601822,0.93088711,87839.0,87838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742953603810,0.93049798,87839.0,87838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742953604113,0.1138361,87835.0,87834.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742953604425,0.11471611,87835.0,87834.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742953604720,0.47551611,87835.0,87834.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742953605114,0.55491611,87835.0,87834.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742953605615,0.55491611,87835.0,87834.0,1.54004]
["bitfinex-derivatives","BTCF0:USTF0",1742953605822,0.55491611,87835.0,87834.0,1.54064]
["bitfinex-derivatives","BTCF0:USTF0",1742953606021,0.55591611,87835.0,87834.0,1.54064]
["bitfinex-derivatives","BTCF0:USTF0",1742953607921,0.55591611,87835.0,87834.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742953608117,0.55591611,87835.0,87834.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742953608821,0.55591611,87835.0,87834.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1742953609524,0.55591611,87835.0,87834.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742953609724,0.55591611,87835.0,87834.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742953609928,0.55591611,87835.0,87834.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742953610222,0.55630524,87835.0,87834.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742953610419,0.55630524,87835.0,87834.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742953610924,0.55630524,87835.0,87834.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1742953613914,0.55591611,87835.0,87834.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1742953614111,0.55591611,87835.0,87834.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1742953614315,0.55630524,87835.0,87834.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1742953615226,0.55630524,87835.0,87834.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1742953616821,0.47690524,87835.0,87834.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1742953617218,0.55510524,87835.0,87834.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1742953619418,0.55471611,87835.0,87834.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1742953619821,0.55471611,87835.0,87834.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1742953620026,0.55510524,87835.0,87834.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1742953620219,0.55510524,87835.0,87834.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1742953624039,0.55471611,87835.0,87834.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1742953624234,0.55471611,87835.0,87834.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1742953624623,0.55510524,87835.0,87834.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1742953624936,0.55510524,87835.0,87834.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1742953626022,0.51500524,87835.0,87834.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1742953626225,0.58770524,87835.0,87834.0,0.16869361]
["bitfinex-derivatives","BTCF0:USTF0",1742953626435,0.58770524,87835.0,87834.0,0.1537174]
["bitfinex-derivatives","BTCF0:USTF0",1742953626637,0.58770524,87835.0,87834.0,0.1932174]
["bitfinex-derivatives","BTCF0:USTF0",1742953626943,0.58770524,87835.0,87834.0,0.09435506]
["bitfinex-derivatives","BTCF0:USTF0",1742953627538,0.58770524,87835.0,87834.0,0.20819246]
["bitfinex-derivatives","BTCF0:USTF0",1742953627734,0.22690524,87835.0,87834.0,0.20819246]
["bitfinex-derivatives","BTCF0:USTF0",1742953628240,0.22602523,87835.0,87834.0,0.20819246]
["bitfinex-derivatives","BTCF0:USTF0",1742953628833,0.1118,87835.0,87834.0,0.20819246]
["bitfinex-derivatives","BTCF0:USTF0",1742953629035,0.2256361,87835.0,87834.0,0.20819246]
["bitfinex-derivatives","BTCF0:USTF0",1742953629337,0.2256361,87835.0,87834.0,0.20755246]
["bitfinex-derivatives","BTCF0:USTF0",1742953629738,0.22602523,87835.0,87834.0,0.20755246]
["bitfinex-derivatives","BTCF0:USTF0",1742953629933,0.22602523,87835.0,87834.0,0.20819246]
["bitfinex-derivatives","BTCF0:USTF0",1742953630127,0.11218913,87835.0,87834.0,0.20819246]
["bitfinex-derivatives","BTCF0:USTF0",1742953630530,0.22602523,87835.0,87834.0,0.20819246]
["bitfinex-derivatives","BTCF0:USTF0",1742953631042,0.22602523,87835.0,87834.0,0.20822234]
["bitfinex-derivatives","BTCF0:USTF0",1742953631426,0.22602523,87835.0,87834.0,0.1932174]
["bitfinex-derivatives","BTCF0:USTF0",1742953631631,0.22602523,87835.0,87834.0,0.20822776]
["bitfinex-derivatives","BTCF0:USTF0",1742953631940,0.22602523,87835.0,87834.0,0.20822772]
["bitfinex-derivatives","BTCF0:USTF0",1742953632943,0.22602523,87835.0,87834.0,0.20821843]
["bitfinex-derivatives","BTCF0:USTF0",1742953633838,0.2256361,87835.0,87834.0,0.20821843]
["bitfinex-derivatives","BTCF0:USTF0",1742953634032,0.2256361,87835.0,87834.0,0.20757843]
["bitfinex-derivatives","BTCF0:USTF0",1742953634539,0.22690524,87835.0,87834.0,0.2075254]
["bitfinex-derivatives","BTCF0:USTF0",1742953634746,0.22690524,87835.0,87834.0,0.2081654]
["bitfinex-derivatives","BTCF0:USTF0",1742953635645,0.22602523,87835.0,87834.0,0.20815738]
["bitfinex-derivatives","BTCF0:USTF0",1742953636148,0.22602523,87835.0,87834.0,0.20814256]
["bitfinex-derivatives","BTCF0:USTF0",1742953636934,0.11218913,87835.0,87834.0,0.1932174]
["bitfinex-derivatives","BTCF0:USTF0",1742953637643,0.22602523,87835.0,87834.0,0.1932174]
["bitfinex-derivatives","BTCF0:USTF0",1742953638158,0.11522523,87835.0,87834.0,0.20812867]
["bitfinex-derivatives","BTCF0:USTF0",1742953638847,0.1148361,87835.0,87834.0,0.20812841]
["bitfinex-derivatives","BTCF0:USTF0",1742953639153,0.1148361,87835.0,87834.0,0.20748841]
["bitfinex-derivatives","BTCF0:USTF0",1742953639451,0.00138913,87835.0,87834.0,0.22067597]
["bitfinex-derivatives","BTCF0:USTF0",1742953639645,0.11076,87848.0,87846.0,0.1138219]
["bitfinex-derivatives","BTCF0:USTF0",1742953639844,0.1285407,87847.0,87846.0,0.48981291]
["bitfinex-derivatives","BTCF0:USTF0",1742953640046,0.11487138,87847.0,87846.0,1.98981291]
["bitfinex-derivatives","BTCF0:USTF0",1742953640242,0.15589137,87847.0,87846.0,2.02881291]
["bitfinex-derivatives","BTCF0:USTF0",1742953641047,0.15589137,87847.0,87846.0,1.91539101]
["bitfinex-derivatives","BTCF0:USTF0",1742953641253,0.20804859,87847.0,87846.0,0.37639101]
["bitfinex-derivatives","BTCF0:USTF0",1742953641452,0.6101286,87847.0,87846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742953641642,0.6101286,87847.0,87845.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742953641643,0.1138219,87846.0,87845.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742953641953,0.11470191,87846.0,87845.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742953642148,0.19450191,87846.0,87845.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742953642352,0.19450191,87846.0,87845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953642542,0.1138361,87835.0,87834.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1742953642742,0.1138361,87835.0,87834.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1742953642743,0.22547611,87835.0,87834.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1742953642942,0.22547611,87835.0,87834.0,0.1151974]
["bitfinex-derivatives","BTCF0:USTF0",1742953643354,0.30527611,87835.0,87834.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742953643850,0.30527611,87835.0,87834.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742953644049,0.30527611,87835.0,87834.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742953644552,0.30527611,87835.0,87834.0,0.1151974]
["bitfinex-derivatives","BTCF0:USTF0",1742953644754,0.19144001,87835.0,87834.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1742953645070,0.19144001,87835.0,87834.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1742953645252,0.08068001,87835.0,87834.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1742953645450,0.11164001,87835.0,87834.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1742953645748,0.11076,87835.0,87834.0,0.1151574]
["bitfinex-derivatives","BTCF0:USTF0",1742953645953,0.0392,87840.0,87839.0,0.1138309]
["bitfinex-derivatives","BTCF0:USTF0",1742953646156,0.15084001,87840.0,87839.0,1.6144309]
["bitfinex-derivatives","BTCF0:USTF0",1742953647160,0.15184001,87840.0,87839.0,1.6144309]
["bitfinex-derivatives","BTCF0:USTF0",1742953649355,0.15096,87840.0,87839.0,1.6144309]
["bitfinex-derivatives","BTCF0:USTF0",1742953649759,0.15188,87840.0,87839.0,1.6144309]
["bitfinex-derivatives","BTCF0:USTF0",1742953650853,0.2657096,87840.0,87839.0,1.6144309]
["bitfinex-derivatives","BTCF0:USTF0",1742953651048,0.2647896,87840.0,87839.0,1.6144309]
["bitfinex-derivatives","BTCF0:USTF0",1742953651251,0.15184001,87840.0,87839.0,1.6144309]
["bitfinex-derivatives","BTCF0:USTF0",1742953651451,0.15096,87840.0,87839.0,1.6144309]
["bitfinex-derivatives","BTCF0:USTF0",1742953651646,0.15184001,87840.0,87839.0,1.6144309]
["bitfinex-derivatives","BTCF0:USTF0",1742953651851,0.30616961,87840.0,87839.0,1.6144309]
["bitfinex-derivatives","BTCF0:USTF0",1742953655360,0.30616961,87840.0,87839.0,1.6140309]
["bitfinex-derivatives","BTCF0:USTF0",1742953656261,0.19234001,87840.0,87839.0,1.6140309]
["bitfinex-derivatives","BTCF0:USTF0",1742953657763,0.30616961,87840.0,87839.0,1.6140309]
["bitfinex-derivatives","BTCF0:USTF0",1742953658465,0.19234001,87840.0,87839.0,1.6140309]
["bitfinex-derivatives","BTCF0:USTF0",1742953658667,0.30616961,87840.0,87839.0,1.6532309]
["bitfinex-derivatives","BTCF0:USTF0",1742953659055,0.19234001,87840.0,87839.0,1.6532309]
["bitfinex-derivatives","BTCF0:USTF0",1742953660393,0.30616961,87840.0,87839.0,1.6532309]
["bitfinex-derivatives","BTCF0:USTF0",1742953660682,0.19234001,87840.0,87839.0,1.6532309]
["bitfinex-derivatives","BTCF0:USTF0",1742953660875,0.19146,87840.0,87839.0,1.6532309]
["bitfinex-derivatives","BTCF0:USTF0",1742953661070,0.19146,87840.0,87839.0,1.6942309]
["bitfinex-derivatives","BTCF0:USTF0",1742953661279,0.19234001,87840.0,87839.0,1.6942309]
["bitfinex-derivatives","BTCF0:USTF0",1742953663168,0.19146,87840.0,87839.0,1.6942309]
["bitfinex-derivatives","BTCF0:USTF0",1742953666858,0.01372799,87847.0,87846.0,0.1138219]
["bitfinex-derivatives","BTCF0:USTF0",1742953667061,0.01372799,87847.0,87846.0,0.1144619]
["bitfinex-derivatives","BTCF0:USTF0",1742953667062,0.11093077,87847.0,87846.0,0.1144619]
["bitfinex-derivatives","BTCF0:USTF0",1742953667263,0.11093077,87847.0,87846.0,0.1961619]
["bitfinex-derivatives","BTCF0:USTF0",1742953667758,0.11093077,87847.0,87846.0,0.21091428]
["bitfinex-derivatives","BTCF0:USTF0",1742953668168,0.11093077,87847.0,87846.0,0.21105465]
["bitfinex-derivatives","BTCF0:USTF0",1742953668470,0.00017077,87847.0,87846.0,0.21105471]
["bitfinex-derivatives","BTCF0:USTF0",1742953668665,0.11093077,87847.0,87846.0,0.21105471]
["bitfinex-derivatives","BTCF0:USTF0",1742953669358,0.12364551,87847.0,87846.0,0.21105471]
["bitfinex-derivatives","BTCF0:USTF0",1742953669968,0.23746611,87847.0,87846.0,0.21105471]
["bitfinex-derivatives","BTCF0:USTF0",1742953670165,0.31696611,87847.0,87846.0,0.1961619]
["bitfinex-derivatives","BTCF0:USTF0",1742953671874,0.20314551,87847.0,87846.0,0.1961619]
["bitfinex-derivatives","BTCF0:USTF0",1742953672080,0.31696611,87847.0,87846.0,0.1961619]
["bitfinex-derivatives","BTCF0:USTF0",1742953672860,0.31784612,87847.0,87846.0,0.1961619]
["bitfinex-derivatives","BTCF0:USTF0",1742953675274,0.20402552,87847.0,87846.0,0.1961619]
["bitfinex-derivatives","BTCF0:USTF0",1742953675779,0.20402552,87847.0,87846.0,1.6961619]
["bitfinex-derivatives","BTCF0:USTF0",1742953675981,0.20314551,87847.0,87846.0,1.6961619]
["bitfinex-derivatives","BTCF0:USTF0",1742953676374,0.31696611,87847.0,87846.0,1.6961619]
["bitfinex-derivatives","BTCF0:USTF0",1742953676981,0.20314551,87847.0,87846.0,1.71085687]
["bitfinex-derivatives","BTCF0:USTF0",1742953677279,0.20314551,87847.0,87846.0,1.6961619]
["bitfinex-derivatives","BTCF0:USTF0",1742953677681,0.20314551,87847.0,87846.0,1.6957619]
["bitfinex-derivatives","BTCF0:USTF0",1742953682284,0.20402552,87847.0,87846.0,1.6957619]
["bitfinex-derivatives","BTCF0:USTF0",1742953682692,0.20314551,87847.0,87846.0,1.6957619]
["bitfinex-derivatives","BTCF0:USTF0",1742953683498,0.20314551,87847.0,87841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742953683499,0.0569119,87845.0,87841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742953683702,0.113827,87842.0,87841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742953683996,0.1138361,87835.0,87834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742953684303,0.1138361,87835.0,87834.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742953684304,0.22567611,87835.0,87834.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742953684489,0.58647611,87835.0,87834.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742953684691,0.11184001,87835.0,87834.0,0.1155574]
["bitfinex-derivatives","BTCF0:USTF0",1742953684894,0.19142,87835.0,87834.0,0.1560574]
["bitfinex-derivatives","BTCF0:USTF0",1742953685400,0.3052561,87835.0,87834.0,0.1955574]
["bitfinex-derivatives","BTCF0:USTF0",1742953686095,0.3052561,87835.0,87834.0,0.1965574]
["bitfinex-derivatives","BTCF0:USTF0",1742953686301,0.19142,87835.0,87834.0,0.1965574]
["bitfinex-derivatives","BTCF0:USTF0",1742953687697,0.0807,87835.0,87834.0,0.1965574]
["bitfinex-derivatives","BTCF0:USTF0",1742953687901,0.12670671,87847.0,87836.0,0.0569168]
["bitfinex-derivatives","BTCF0:USTF0",1742953688099,0.0821,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742953688295,0.08326,87843.0,87842.0,0.114467]
["bitfinex-derivatives","BTCF0:USTF0",1742953688487,0.00116,87843.0,87842.0,0.114467]
["bitfinex-derivatives","BTCF0:USTF0",1742953688688,0.11072,87843.0,87842.0,0.154167]
["bitfinex-derivatives","BTCF0:USTF0",1742953689103,0.11072,87843.0,87842.0,1.654167]
["bitfinex-derivatives","BTCF0:USTF0",1742953689806,0.11072,87843.0,87842.0,1.6689091]
["bitfinex-derivatives","BTCF0:USTF0",1742953690206,0.11072,87843.0,87842.0,1.654167]
["bitfinex-derivatives","BTCF0:USTF0",1742953691689,0.15152,87843.0,87842.0,1.654167]
["bitfinex-derivatives","BTCF0:USTF0",1742953692294,0.15152,87843.0,87842.0,1.653767]
["bitfinex-derivatives","BTCF0:USTF0",1742953692499,0.11072,87843.0,87842.0,1.653767]
["bitfinex-derivatives","BTCF0:USTF0",1742953694592,0.11072,87843.0,87842.0,1.66699063]
["bitfinex-derivatives","BTCF0:USTF0",1742953694903,0.11072,87843.0,87842.0,1.653767]
["bitfinex-derivatives","BTCF0:USTF0",1742953695996,0.11072,87843.0,87842.0,1.66848703]
["bitfinex-derivatives","BTCF0:USTF0",1742953697791,0.0388,87844.0,87843.0,0.1138258]
["bitfinex-derivatives","BTCF0:USTF0",1742953697998,0.00017077,87847.0,87846.0,0.1138219]
["bitfinex-derivatives","BTCF0:USTF0",1742953698195,0.00017077,87847.0,87846.0,0.12914193]
["bitfinex-derivatives","BTCF0:USTF0",1742953698399,0.32951436,87887.0,87846.0,0.12914193]
["bitfinex-derivatives","BTCF0:USTF0",1742953698400,0.40654197,87880.0,87848.0,0.0569092]
["bitfinex-derivatives","BTCF0:USTF0",1742953698702,0.0408,87867.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742953698897,0.1138041,87863.0,87862.0,0.1137976]
["bitfinex-derivatives","BTCF0:USTF0",1742953699099,0.1138041,87863.0,87862.0,0.1143976]
["bitfinex-derivatives","BTCF0:USTF0",1742953699100,0.11492411,87863.0,87862.0,0.1143976]
["bitfinex-derivatives","BTCF0:USTF0",1742953699298,0.21039638,87863.0,87862.0,0.1143976]
["bitfinex-derivatives","BTCF0:USTF0",1742953700310,0.21039638,87863.0,87862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953700311,0.57119208,87863.0,87862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953700508,0.1138102,87855.0,87854.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742953700705,0.22565021,87855.0,87854.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742953700899,0.22565021,87855.0,87854.0,0.04077077]
["bitfinex-derivatives","BTCF0:USTF0",1742953701302,0.30655021,87855.0,87854.0,0.15458227]
["bitfinex-derivatives","BTCF0:USTF0",1742953702409,0.19274001,87855.0,87854.0,0.15458227]
["bitfinex-derivatives","BTCF0:USTF0",1742953704326,0.19274001,87855.0,87854.0,0.19328227]
["bitfinex-derivatives","BTCF0:USTF0",1742953705301,0.30655021,87855.0,87854.0,0.19328227]
["bitfinex-derivatives","BTCF0:USTF0",1742953706507,0.30655021,87855.0,87854.0,0.19288227]
["bitfinex-derivatives","BTCF0:USTF0",1742953707204,0.30655021,87855.0,87854.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1742953709002,0.30655021,87855.0,87854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953709514,0.30655021,87855.0,87854.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1742953709715,0.30655021,87855.0,87854.0,0.1553115]
["bitfinex-derivatives","BTCF0:USTF0",1742953709917,0.30655021,87855.0,87854.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742953710309,0.30655021,87855.0,87854.0,0.1553115]
["bitfinex-derivatives","BTCF0:USTF0",1742953712310,0.30655021,87855.0,87854.0,0.1653115]
["bitfinex-derivatives","BTCF0:USTF0",1742953715611,0.19274001,87855.0,87854.0,0.1653115]
["bitfinex-derivatives","BTCF0:USTF0",1742953716008,0.30655021,87855.0,87854.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1742953719811,0.19274001,87855.0,87854.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1742953720021,0.30655021,87855.0,87854.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1742953720219,0.30655021,87855.0,87854.0,0.2441115]
["bitfinex-derivatives","BTCF0:USTF0",1742953720417,0.30655021,87855.0,87854.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742953720612,0.30655021,87855.0,87854.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1742953721119,0.19274001,87855.0,87854.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1742953721516,0.19274001,87855.0,87854.0,0.2434115]
["bitfinex-derivatives","BTCF0:USTF0",1742953721722,0.30655021,87855.0,87854.0,0.2434115]
["bitfinex-derivatives","BTCF0:USTF0",1742953724516,0.30655021,87855.0,87854.0,0.2430115]
["bitfinex-derivatives","BTCF0:USTF0",1742953726521,0.19274001,87855.0,87854.0,0.2430115]
["bitfinex-derivatives","BTCF0:USTF0",1742953726713,0.30655021,87855.0,87854.0,0.2430115]
["bitfinex-derivatives","BTCF0:USTF0",1742953727521,0.30655021,87855.0,87854.0,0.2440115]
["bitfinex-derivatives","BTCF0:USTF0",1742953730620,0.19274001,87855.0,87854.0,0.2440115]
["bitfinex-derivatives","BTCF0:USTF0",1742953730822,0.30655021,87855.0,87854.0,0.2440115]
["bitfinex-derivatives","BTCF0:USTF0",1742953732525,0.30655021,87855.0,87854.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742953732736,0.34515021,87855.0,87854.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742953733119,0.34515021,87855.0,87854.0,0.2041115]
["bitfinex-derivatives","BTCF0:USTF0",1742953738834,0.19274001,87855.0,87854.0,0.2455115]
["bitfinex-derivatives","BTCF0:USTF0",1742953739332,0.30655021,87855.0,87854.0,0.2455115]
["bitfinex-derivatives","BTCF0:USTF0",1742953740535,0.26485021,87855.0,87854.0,0.2455115]
["bitfinex-derivatives","BTCF0:USTF0",1742953740830,0.30415021,87855.0,87854.0,0.2451115]
["bitfinex-derivatives","BTCF0:USTF0",1742953741031,0.3030302,87855.0,87854.0,0.2451115]
["bitfinex-derivatives","BTCF0:USTF0",1742953742044,0.14992,87855.0,87854.0,0.2451115]
["bitfinex-derivatives","BTCF0:USTF0",1742953742235,0.2637302,87855.0,87854.0,0.2451115]
["bitfinex-derivatives","BTCF0:USTF0",1742953742426,0.14992,87855.0,87854.0,0.2451115]
["bitfinex-derivatives","BTCF0:USTF0",1742953742939,0.1138039,87862.0,87861.0,0.1138011]
["bitfinex-derivatives","BTCF0:USTF0",1742953743134,0.2258039,87862.0,87861.0,0.1145211]
["bitfinex-derivatives","BTCF0:USTF0",1742953743337,0.2666039,87862.0,87861.0,0.1145211]
["bitfinex-derivatives","BTCF0:USTF0",1742953743540,0.2666039,87862.0,87861.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742953743732,0.1138024,87861.0,87860.0,0.1540033]
["bitfinex-derivatives","BTCF0:USTF0",1742953743933,0.11504241,87861.0,87860.0,0.1935433]
["bitfinex-derivatives","BTCF0:USTF0",1742953744631,0.11504241,87861.0,87860.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1742953745029,0.11192001,87861.0,87860.0,0.1935437]
["bitfinex-derivatives","BTCF0:USTF0",1742953745236,0.22572241,87861.0,87860.0,0.1935437]
["bitfinex-derivatives","BTCF0:USTF0",1742953746726,0.00124001,87861.0,87860.0,0.5543437]
["bitfinex-derivatives","BTCF0:USTF0",1742953746934,0.11068,87868.0,87867.0,0.1137947]
["bitfinex-derivatives","BTCF0:USTF0",1742953747235,0.11068,87868.0,87860.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1742953747236,0.05790607,87871.0,87868.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1742953747435,0.1137908,87870.0,87869.0,1.6956908]
["bitfinex-derivatives","BTCF0:USTF0",1742953747832,0.11467081,87870.0,87869.0,1.6963308]
["bitfinex-derivatives","BTCF0:USTF0",1742953748147,0.1137908,87870.0,87869.0,1.6956908]
["bitfinex-derivatives","BTCF0:USTF0",1742953748325,0.1517908,87870.0,87869.0,0.1956908]
["bitfinex-derivatives","BTCF0:USTF0",1742953748525,0.1903908,87870.0,87869.0,0.1956908]
["bitfinex-derivatives","BTCF0:USTF0",1742953748929,0.1903908,87870.0,87869.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742953750038,0.1903908,87870.0,87869.0,0.1956921]
["bitfinex-derivatives","BTCF0:USTF0",1742953751537,0.5511908,87870.0,87869.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742953751742,0.5924908,87870.0,87869.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742953753026,0.5933308,87870.0,87869.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742953753335,0.5933308,87870.0,87869.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1742953754360,0.69600419,87870.0,87869.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1742953755235,0.33520419,87870.0,87869.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1742953755432,0.33520419,87870.0,87869.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1742953757546,0.29390419,87870.0,87869.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1742953758541,0.1912308,87870.0,87869.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1742953767044,0.29488528,87870.0,87869.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1742953768648,0.29488528,87870.0,87869.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1742953768859,0.29488528,87870.0,87869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742953769244,0.1137947,87867.0,87866.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742953769653,0.1923947,87867.0,87866.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742953774257,0.1932347,87867.0,87866.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742953777053,0.1932347,87867.0,87866.0,0.03544923]
["bitfinex-derivatives","BTCF0:USTF0",1742953778354,0.5540347,87867.0,87866.0,0.03544923]
["bitfinex-derivatives","BTCF0:USTF0",1742953778750,0.1137985,87864.0,87863.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742953778957,0.22531851,87864.0,87863.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742953779154,0.30441851,87864.0,87863.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742953785959,0.30441851,87864.0,87863.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742953787562,0.30441851,87864.0,87863.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1742953787773,0.30441851,87864.0,87863.0,1.5413]
["bitfinex-derivatives","BTCF0:USTF0",1742953789775,0.66521851,87864.0,87863.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742953790080,0.76818622,87864.0,87863.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742953790578,0.76818622,87864.0,87863.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742953792678,0.66521851,87864.0,87863.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742953794667,0.66521851,87864.0,87863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742953794871,0.1138037,87860.0,87859.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742953795085,0.11468371,87860.0,87859.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742953795376,0.19438371,87860.0,87859.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1742953799679,0.15478371,87860.0,87859.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1742953800071,0.00088001,87860.0,87859.0,0.154985]
["bitfinex-derivatives","BTCF0:USTF0",1742953800269,0.1706897,87869.0,87868.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1742953800473,0.113796,87867.0,87866.0,0.2342949]
["bitfinex-derivatives","BTCF0:USTF0",1742953800780,0.114636,87867.0,87866.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1742953802487,0.114636,87867.0,87866.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1742953804270,0.29752275,87867.0,87866.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1742953805479,0.29752275,87867.0,87866.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1742953805688,0.29752275,87867.0,87866.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742953807391,0.41623448,87867.0,87866.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742953808180,0.1138011,87862.0,87861.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742953808383,0.11468111,87862.0,87861.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742953808787,0.11468111,87862.0,87861.0,1.5376]
["bitfinex-derivatives","BTCF0:USTF0",1742953808788,0.19438111,87862.0,87861.0,1.5376]
["bitfinex-derivatives","BTCF0:USTF0",1742953808982,0.19438111,87862.0,87861.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1742953809688,0.55518111,87862.0,87861.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1742953810278,0.55518111,87862.0,87861.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742953810578,0.1138037,87860.0,87859.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742953810891,0.2252837,87860.0,87859.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742953812578,0.2252837,87860.0,87830.0,0.20363268]
["bitfinex-derivatives","BTCF0:USTF0",1742953812579,0.1138361,87835.0,87830.0,0.20363268]
["bitfinex-derivatives","BTCF0:USTF0",1742953812781,0.1138361,87835.0,87834.0,0.4758774]
["bitfinex-derivatives","BTCF0:USTF0",1742953812782,0.2244761,87835.0,87834.0,0.4758774]
["bitfinex-derivatives","BTCF0:USTF0",1742953812983,0.2244761,87835.0,87834.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742953812984,0.2253161,87835.0,87834.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742953813779,0.2253161,87835.0,87834.0,0.5550774]
["bitfinex-derivatives","BTCF0:USTF0",1742953813984,0.23761063,87835.0,87834.0,0.5550774]
["bitfinex-derivatives","BTCF0:USTF0",1742953814373,0.23761063,87835.0,87834.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1742953814579,0.23761063,87835.0,87834.0,0.71700897]
["bitfinex-derivatives","BTCF0:USTF0",1742953815073,0.23761063,87835.0,87834.0,0.87034637]
["bitfinex-derivatives","BTCF0:USTF0",1742953815286,0.23761063,87835.0,87834.0,0.75650897]
["bitfinex-derivatives","BTCF0:USTF0",1742953815487,0.27801063,87835.0,87834.0,0.75650897]
["bitfinex-derivatives","BTCF0:USTF0",1742953816791,0.27801063,87835.0,87834.0,0.28000897]
["bitfinex-derivatives","BTCF0:USTF0",1742953817490,0.27801063,87835.0,87834.0,0.27960897]
["bitfinex-derivatives","BTCF0:USTF0",1742953817890,0.27801063,87835.0,87834.0,0.27560897]
["bitfinex-derivatives","BTCF0:USTF0",1742953818683,0.27801063,87835.0,87834.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742953818989,0.27801063,87835.0,87834.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742953821684,0.27801063,87835.0,87834.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742953824786,0.1138426,87830.0,87829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742953825095,0.4754826,87830.0,87829.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742953825290,0.4754826,87830.0,87822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742953825291,0.1138517,87823.0,87822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742953825492,0.1138587,87818.0,87815.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742953825687,0.11064,87817.0,87815.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742953825886,0.2253395,87817.0,87815.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742953826087,0.15008,87817.0,87815.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742953826297,0.1138607,87816.0,87815.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742953826496,0.1147807,87816.0,87815.0,0.232462]
["bitfinex-derivatives","BTCF0:USTF0",1742953826698,0.00092,87816.0,87815.0,0.233062]
["bitfinex-derivatives","BTCF0:USTF0",1742953826888,0.2620198,87817.0,87815.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1742953827082,0.22401981,87817.0,87816.0,0.1138607]
["bitfinex-derivatives","BTCF0:USTF0",1742953827286,0.22401981,87817.0,87816.0,0.1144607]
["bitfinex-derivatives","BTCF0:USTF0",1742953827493,0.23254971,87817.0,87816.0,0.1952607]
["bitfinex-derivatives","BTCF0:USTF0",1742953829295,0.23254971,87817.0,87816.0,0.1982607]
["bitfinex-derivatives","BTCF0:USTF0",1742953829701,0.23254971,87817.0,87816.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1742953830201,0.23254971,87817.0,87816.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742953830402,0.23254971,87817.0,87816.0,0.2006607]
["bitfinex-derivatives","BTCF0:USTF0",1742953830583,0.23254971,87817.0,87816.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1742953831685,0.11976991,87817.0,87816.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1742953831904,0.23362941,87817.0,87816.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1742953832095,0.11976991,87817.0,87816.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1742953832694,0.23362941,87817.0,87816.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1742953833097,0.23362941,87817.0,87816.0,0.2008607]
["bitfinex-derivatives","BTCF0:USTF0",1742953836093,0.23362941,87817.0,87816.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742953836292,0.23362941,87817.0,87816.0,0.2002607]
["bitfinex-derivatives","BTCF0:USTF0",1742953836603,0.23362941,87817.0,87816.0,0.2008607]
["bitfinex-derivatives","BTCF0:USTF0",1742953836909,0.27492941,87817.0,87816.0,0.2008607]
["bitfinex-derivatives","BTCF0:USTF0",1742953837097,0.16428941,87817.0,87816.0,0.2008607]
["bitfinex-derivatives","BTCF0:USTF0",1742953837298,0.27492941,87817.0,87816.0,0.2008607]
["bitfinex-derivatives","BTCF0:USTF0",1742953838497,0.23362941,87817.0,87816.0,0.2008607]
["bitfinex-derivatives","BTCF0:USTF0",1742953840544,0.27122941,87817.0,87816.0,0.2008607]
["bitfinex-derivatives","BTCF0:USTF0",1742953840937,0.31052941,87817.0,87816.0,0.2008607]
["bitfinex-derivatives","BTCF0:USTF0",1742953845238,0.31052941,87817.0,87816.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742953845626,0.31052941,87817.0,87816.0,1.587]
["bitfinex-derivatives","BTCF0:USTF0",1742953851917,0.31052941,87817.0,87816.0,1.7004607]
["bitfinex-derivatives","BTCF0:USTF0",1742953854206,0.27122941,87817.0,87816.0,1.7004607]
["bitfinex-derivatives","BTCF0:USTF0",1742953855009,0.16058941,87817.0,87816.0,1.7004607]
["bitfinex-derivatives","BTCF0:USTF0",1742953855197,0.27122941,87817.0,87816.0,1.7004607]
["bitfinex-derivatives","BTCF0:USTF0",1742953856213,0.00912991,87817.0,87816.0,1.7004607]
["bitfinex-derivatives","BTCF0:USTF0",1742953856512,0.3608,87838.0,87823.0,0.1138517]
["bitfinex-derivatives","BTCF0:USTF0",1742953856699,0.20529212,87824.0,87823.0,0.4754917]
["bitfinex-derivatives","BTCF0:USTF0",1742953856899,0.31982252,87824.0,87823.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742953857109,0.31982252,87824.0,87823.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742953857110,0.43612252,87824.0,87823.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742953857507,0.1138517,87823.0,87822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742953857706,0.11445171,87823.0,87822.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742953857911,0.19165171,87823.0,87822.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742953858509,0.19065171,87823.0,87822.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742953858710,0.18965171,87823.0,87822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742953859115,0.18965171,87823.0,87822.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742953859312,0.18965171,87823.0,87822.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742953860409,0.07780001,87823.0,87822.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1742953860720,0.15265171,87823.0,87822.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1742953861113,0.25548852,87823.0,87822.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1742953861318,0.29378852,87823.0,87822.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1742953864820,0.29378852,87823.0,87822.0,0.158753]
["bitfinex-derivatives","BTCF0:USTF0",1742953865320,0.19095171,87823.0,87822.0,0.158753]
["bitfinex-derivatives","BTCF0:USTF0",1742953866315,0.15265171,87823.0,87822.0,0.158753]
["bitfinex-derivatives","BTCF0:USTF0",1742953866717,0.19415171,87823.0,87822.0,0.158753]
["bitfinex-derivatives","BTCF0:USTF0",1742953867118,0.19415171,87823.0,87822.0,0.158353]
["bitfinex-derivatives","BTCF0:USTF0",1742953869423,0.19415171,87823.0,87822.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742953869824,0.23405171,87823.0,87822.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742953870024,0.23405171,87823.0,87822.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1742953870226,0.23405171,87823.0,87822.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1742953870428,0.23405171,87823.0,87822.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742953871229,0.23405171,87823.0,87822.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742953873632,0.33672411,87823.0,87822.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742953874631,0.69752411,87823.0,87822.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742953881130,0.65762411,87823.0,87822.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742953881443,0.69872411,87823.0,87822.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742953881633,0.69872411,87823.0,87822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742953882543,0.69872411,87823.0,87822.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742953883136,0.69872411,87823.0,87822.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1742953883733,0.69872411,87823.0,87811.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742953883734,0.1138659,87812.0,87811.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742953883936,0.5859059,87812.0,87811.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742953884844,0.6629059,87812.0,87811.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742953885141,0.6629059,87812.0,87811.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742953885550,0.6629059,87812.0,87811.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742953889551,0.6629059,87812.0,87811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742953893647,0.6629059,87812.0,87811.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742953896956,0.83341464,87812.0,87811.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742953897560,0.83341464,87812.0,87811.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742953900857,0.6629059,87812.0,87811.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742953908363,0.3021059,87812.0,87811.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742953908662,0.6629059,87812.0,87811.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742953912061,0.86762427,87812.0,87811.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742953912460,0.86762427,87812.0,87811.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742953915452,0.68002427,87812.0,87811.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742953915767,0.32652415,87812.0,87811.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742953915966,0.32652415,87812.0,87811.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742953916161,0.68732415,87812.0,87811.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742953917860,0.72482415,87812.0,87811.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742953918765,0.6234059,87812.0,87811.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742953919768,0.5859059,87812.0,87811.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742953920274,0.2251059,87812.0,87811.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742953920475,0.5859059,87812.0,87811.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742953923172,0.5859059,87812.0,87811.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742953923360,0.5859059,87812.0,87811.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742953925965,0.68553841,87812.0,87811.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742953926763,0.68553841,87812.0,87811.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742953927568,0.72703841,87812.0,87811.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742953928865,0.76593841,87812.0,87811.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742953934577,0.72703841,87812.0,87811.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742953934975,0.72703841,87812.0,87811.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742953935782,0.72703841,87812.0,87811.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742953936783,0.76543841,87812.0,87811.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742953938373,0.76543841,87812.0,87811.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742953939069,0.76543841,87812.0,87811.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1742953939269,0.76543841,87812.0,87811.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742953940085,0.76543841,87812.0,87811.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1742953940282,0.76543841,87812.0,87811.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742953940784,0.76543841,87812.0,87811.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742953941170,0.76543841,87812.0,87811.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742953941368,0.76543841,87812.0,87811.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742953941585,0.76543841,87812.0,87811.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742953941786,0.76543841,87812.0,87811.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742953949185,0.40463841,87812.0,87811.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742953949384,0.76543841,87812.0,87811.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742953954188,0.40463841,87812.0,87811.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742953954386,0.76543841,87812.0,87811.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742953956186,0.76543841,87812.0,87811.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1742953956998,0.40463841,87812.0,87811.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1742953957192,0.76543841,87812.0,87811.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1742953957900,0.0569399,87802.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742953958098,0.1708188,87802.0,87801.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742953958402,0.2822188,87802.0,87801.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1742953959092,0.2822188,87802.0,87801.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742953959287,0.2822188,87802.0,87801.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742953959694,0.2942907,87802.0,87801.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742953960798,0.2942907,87802.0,87801.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742953966603,0.2942907,87802.0,87801.0,0.2041802]
["bitfinex-derivatives","BTCF0:USTF0",1742953967115,0.1837307,87802.0,87801.0,0.2041802]
["bitfinex-derivatives","BTCF0:USTF0",1742953967307,0.2942907,87802.0,87801.0,0.2041802]
["bitfinex-derivatives","BTCF0:USTF0",1742953968616,0.2942907,87802.0,87801.0,0.21884852]
["bitfinex-derivatives","BTCF0:USTF0",1742953969015,0.2942907,87802.0,87801.0,0.2041802]
["bitfinex-derivatives","BTCF0:USTF0",1742953969418,0.2942907,87802.0,87801.0,0.21884913]
["bitfinex-derivatives","BTCF0:USTF0",1742953969619,0.2942907,87802.0,87801.0,0.2041802]
["bitfinex-derivatives","BTCF0:USTF0",1742953970123,0.2942907,87802.0,87801.0,0.20434019]
["bitfinex-derivatives","BTCF0:USTF0",1742953970825,0.2942907,87802.0,87801.0,0.21901697]
["bitfinex-derivatives","BTCF0:USTF0",1742953971134,0.2942907,87802.0,87801.0,0.21861697]
["bitfinex-derivatives","BTCF0:USTF0",1742953983423,0.2942907,87802.0,87801.0,1.71861697]
["bitfinex-derivatives","BTCF0:USTF0",1742953985432,0.2942907,87802.0,87801.0,1.71821697]
["bitfinex-derivatives","BTCF0:USTF0",1742953988534,0.1804118,87802.0,87801.0,1.71821697]
["bitfinex-derivatives","BTCF0:USTF0",1742953988720,8e-05,87811.0,87810.0,0.1138685]
["bitfinex-derivatives","BTCF0:USTF0",1742953988926,0.2244672,87811.0,87810.0,0.12854528]
["bitfinex-derivatives","BTCF0:USTF0",1742953989122,0.23743448,87811.0,87810.0,0.17038528]
["bitfinex-derivatives","BTCF0:USTF0",1742953989527,0.23743448,87811.0,87810.0,1.67038528]
["bitfinex-derivatives","BTCF0:USTF0",1742953990334,0.23743448,87811.0,87810.0,1.55651678]
["bitfinex-derivatives","BTCF0:USTF0",1742953990720,0.23743448,87811.0,87810.0,1.67838528]
["bitfinex-derivatives","BTCF0:USTF0",1742953991924,0.23743448,87811.0,87810.0,1.56451678]
["bitfinex-derivatives","BTCF0:USTF0",1742953992232,0.23743448,87811.0,87810.0,0.71034787]
["bitfinex-derivatives","BTCF0:USTF0",1742953992429,0.27593448,87811.0,87810.0,0.71034787]
["bitfinex-derivatives","BTCF0:USTF0",1742953995539,0.27593448,87811.0,87810.0,0.69567109]
["bitfinex-derivatives","BTCF0:USTF0",1742953999743,0.27593448,87811.0,87810.0,0.69527109]
["bitfinex-derivatives","BTCF0:USTF0",1742954004241,0.48094529,87811.0,87810.0,0.69527109]
["bitfinex-derivatives","BTCF0:USTF0",1742954004636,0.48094529,87811.0,87810.0,0.7100734]
["bitfinex-derivatives","BTCF0:USTF0",1742954004843,0.48094529,87811.0,87810.0,0.7478734]
["bitfinex-derivatives","BTCF0:USTF0",1742954006127,0.51914529,87811.0,87810.0,0.7478734]
["bitfinex-derivatives","BTCF0:USTF0",1742954006936,0.51914529,87811.0,87810.0,0.74784324]
["bitfinex-derivatives","BTCF0:USTF0",1742954007631,0.31413448,87811.0,87810.0,0.74784324]
["bitfinex-derivatives","BTCF0:USTF0",1742954009043,0.31413448,87811.0,87810.0,0.78904324]
["bitfinex-derivatives","BTCF0:USTF0",1742954013039,0.20361448,87811.0,87810.0,0.78904324]
["bitfinex-derivatives","BTCF0:USTF0",1742954013350,0.31409448,87811.0,87810.0,0.78901624]
["bitfinex-derivatives","BTCF0:USTF0",1742954015048,0.23739448,87811.0,87810.0,0.78901624]
["bitfinex-derivatives","BTCF0:USTF0",1742954015455,0.12352728,87811.0,87810.0,0.90288474]
["bitfinex-derivatives","BTCF0:USTF0",1742954015746,0.01304728,87811.0,87810.0,0.90288474]
["bitfinex-derivatives","BTCF0:USTF0",1742954015939,0.12352728,87811.0,87810.0,0.90288474]
["bitfinex-derivatives","BTCF0:USTF0",1742954016139,0.12352728,87811.0,87810.0,2.40288474]
["bitfinex-derivatives","BTCF0:USTF0",1742954017043,0.23739448,87811.0,87810.0,2.40248474]
["bitfinex-derivatives","BTCF0:USTF0",1742954017436,0.23635447,87811.0,87810.0,2.40248474]
["bitfinex-derivatives","BTCF0:USTF0",1742954021842,0.12248727,87811.0,87810.0,2.4025606]
["bitfinex-derivatives","BTCF0:USTF0",1742954022245,0.11056,87811.0,87810.0,2.4025606]
["bitfinex-derivatives","BTCF0:USTF0",1742954022450,0.11056,87811.0,87810.0,2.7633606]
["bitfinex-derivatives","BTCF0:USTF0",1742954022649,8e-05,87811.0,87810.0,2.7633606]
["bitfinex-derivatives","BTCF0:USTF0",1742954022951,0.11056,87811.0,87810.0,2.7633606]
["bitfinex-derivatives","BTCF0:USTF0",1742954023748,0.11056,87811.0,87810.0,2.76330452]
["bitfinex-derivatives","BTCF0:USTF0",1742954029568,0.2244272,87811.0,87810.0,2.74853959]
["bitfinex-derivatives","BTCF0:USTF0",1742954030760,0.2244272,87811.0,87810.0,2.38773959]
["bitfinex-derivatives","BTCF0:USTF0",1742954031661,0.11056,87811.0,87810.0,2.76310745]
["bitfinex-derivatives","BTCF0:USTF0",1742954032055,0.11056,87811.0,87810.0,2.76270745]
["bitfinex-derivatives","BTCF0:USTF0",1742954033071,0.11056,87811.0,87810.0,2.77449079]
["bitfinex-derivatives","BTCF0:USTF0",1742954038761,8e-05,87811.0,87810.0,2.77456226]
["bitfinex-derivatives","BTCF0:USTF0",1742954040072,0.00017077,87819.0,87818.0,0.1138582]
["bitfinex-derivatives","BTCF0:USTF0",1742954040264,0.17060255,87822.0,87821.0,0.1138543]
["bitfinex-derivatives","BTCF0:USTF0",1742954040458,0.31545081,87827.0,87821.0,0.1138543]
["bitfinex-derivatives","BTCF0:USTF0",1742954040459,0.20501081,87827.0,87826.0,0.1138478]
["bitfinex-derivatives","BTCF0:USTF0",1742954040676,0.20637081,87827.0,87826.0,1.9760478]
["bitfinex-derivatives","BTCF0:USTF0",1742954040873,0.20501081,87827.0,87826.0,1.9760478]
["bitfinex-derivatives","BTCF0:USTF0",1742954041260,0.20501081,87827.0,87826.0,2.0075478]
["bitfinex-derivatives","BTCF0:USTF0",1742954041459,0.20501081,87827.0,87826.0,2.01950888]
["bitfinex-derivatives","BTCF0:USTF0",1742954042376,0.11044,87829.0,87828.0,0.1138452]
["bitfinex-derivatives","BTCF0:USTF0",1742954042678,0.11184001,87829.0,87828.0,0.12981396]
["bitfinex-derivatives","BTCF0:USTF0",1742954043581,0.11044,87829.0,87828.0,0.12981396]
["bitfinex-derivatives","BTCF0:USTF0",1742954043878,0.1118,87829.0,87828.0,0.12981396]
["bitfinex-derivatives","BTCF0:USTF0",1742954045671,0.1118,87829.0,87828.0,1.62981396]
["bitfinex-derivatives","BTCF0:USTF0",1742954045872,0.11044,87829.0,87828.0,1.62981396]
["bitfinex-derivatives","BTCF0:USTF0",1742954046282,0.1118,87829.0,87828.0,1.62981396]
["bitfinex-derivatives","BTCF0:USTF0",1742954046491,0.1118,87829.0,87828.0,1.62941396]
["bitfinex-derivatives","BTCF0:USTF0",1742954046696,0.11044,87829.0,87828.0,1.62941396]
["bitfinex-derivatives","BTCF0:USTF0",1742954047196,0.11044,87829.0,87828.0,0.12941396]
["bitfinex-derivatives","BTCF0:USTF0",1742954047378,0.1118,87829.0,87828.0,0.12941396]
["bitfinex-derivatives","BTCF0:USTF0",1742954048298,0.11044,87829.0,87828.0,0.12941396]
["bitfinex-derivatives","BTCF0:USTF0",1742954048689,0.11044,87829.0,87828.0,0.12937204]
["bitfinex-derivatives","BTCF0:USTF0",1742954049193,0.11184001,87829.0,87828.0,0.12937204]
["bitfinex-derivatives","BTCF0:USTF0",1742954049793,0.11044,87829.0,87828.0,0.12937204]
["bitfinex-derivatives","BTCF0:USTF0",1742954050094,0.0333,87831.0,87830.0,0.1138426]
["bitfinex-derivatives","BTCF0:USTF0",1742954050397,0.1104,87832.0,87830.0,0.01596684]
["bitfinex-derivatives","BTCF0:USTF0",1742954050599,0.1104,87832.0,87831.0,0.15920814]
["bitfinex-derivatives","BTCF0:USTF0",1742954050783,0.11176,87832.0,87831.0,0.16056814]
["bitfinex-derivatives","BTCF0:USTF0",1742954051395,8e-05,87833.0,87832.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742954051695,8e-05,87844.0,87832.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742954051894,0.0321,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742954052193,0.0321,87843.0,87842.0,0.475987]
["bitfinex-derivatives","BTCF0:USTF0",1742954052387,0.03354,87843.0,87842.0,0.475987]
["bitfinex-derivatives","BTCF0:USTF0",1742954053190,0.04560867,87843.0,87842.0,1.975987]
["bitfinex-derivatives","BTCF0:USTF0",1742954053403,0.04416867,87843.0,87842.0,1.975987]
["bitfinex-derivatives","BTCF0:USTF0",1742954054096,0.04716867,87843.0,87842.0,1.975987]
["bitfinex-derivatives","BTCF0:USTF0",1742954054395,0.05116867,87843.0,87842.0,1.975987]
["bitfinex-derivatives","BTCF0:USTF0",1742954054985,0.0391,87843.0,87842.0,1.975987]
["bitfinex-derivatives","BTCF0:USTF0",1742954055593,0.0391,87843.0,87842.0,2.006187]
["bitfinex-derivatives","BTCF0:USTF0",1742954059095,0.071,87843.0,87842.0,2.006187]
["bitfinex-derivatives","BTCF0:USTF0",1742954060692,0.071,87843.0,87842.0,2.005787]
["bitfinex-derivatives","BTCF0:USTF0",1742954062001,0.1848258,87843.0,87842.0,2.005787]
["bitfinex-derivatives","BTCF0:USTF0",1742954063295,0.071,87843.0,87842.0,2.005787]
["bitfinex-derivatives","BTCF0:USTF0",1742954065805,0.071,87843.0,87842.0,2.036087]
["bitfinex-derivatives","BTCF0:USTF0",1742954068514,0.1848258,87843.0,87842.0,2.036087]
["bitfinex-derivatives","BTCF0:USTF0",1742954069212,0.071,87843.0,87842.0,2.036087]
["bitfinex-derivatives","BTCF0:USTF0",1742954070812,0.1848258,87843.0,87842.0,2.036087]
["bitfinex-derivatives","BTCF0:USTF0",1742954071510,0.071,87843.0,87842.0,2.036087]
["bitfinex-derivatives","BTCF0:USTF0",1742954074504,0.18136,87843.0,87842.0,2.036087]
["bitfinex-derivatives","BTCF0:USTF0",1742954075613,0.18136,87843.0,87842.0,2.035687]
["bitfinex-derivatives","BTCF0:USTF0",1742954078909,0.1828,87843.0,87842.0,2.035687]
["bitfinex-derivatives","BTCF0:USTF0",1742954079613,0.1507,87843.0,87842.0,2.035687]
["bitfinex-derivatives","BTCF0:USTF0",1742954079819,0.14926,87843.0,87842.0,2.035687]
["bitfinex-derivatives","BTCF0:USTF0",1742954080120,0.11736,87843.0,87842.0,2.035687]
["bitfinex-derivatives","BTCF0:USTF0",1742954081712,0.11872,87843.0,87842.0,2.035687]
["bitfinex-derivatives","BTCF0:USTF0",1742954081916,0.11736,87843.0,87842.0,2.68151809]
["bitfinex-derivatives","BTCF0:USTF0",1742954089721,0.007,87843.0,87842.0,2.68151809]
["bitfinex-derivatives","BTCF0:USTF0",1742954089912,0.11732,87843.0,87842.0,2.68151809]
["bitfinex-derivatives","BTCF0:USTF0",1742954090317,0.007,87843.0,87842.0,2.68151809]
["bitfinex-derivatives","BTCF0:USTF0",1742954091407,0.007,87843.0,87842.0,2.68111809]
["bitfinex-derivatives","BTCF0:USTF0",1742954098720,0.03277077,87851.0,87845.0,0.1138232]
["bitfinex-derivatives","BTCF0:USTF0",1742954098721,0.00017077,87851.0,87845.0,0.1138232]
["bitfinex-derivatives","BTCF0:USTF0",1742954099024,0.00017077,87851.0,87850.0,0.4746167]
["bitfinex-derivatives","BTCF0:USTF0",1742954099326,0.00153077,87851.0,87850.0,0.4759767]
["bitfinex-derivatives","BTCF0:USTF0",1742954100013,0.00153077,87851.0,87850.0,0.5420767]
["bitfinex-derivatives","BTCF0:USTF0",1742954100212,0.00553077,87851.0,87850.0,0.5420767]
["bitfinex-derivatives","BTCF0:USTF0",1742954100423,0.01462413,87865.0,87858.0,0.0569029]
["bitfinex-derivatives","BTCF0:USTF0",1742954100620,0.30614979,87877.0,87858.0,0.0569029]
["bitfinex-derivatives","BTCF0:USTF0",1742954100621,0.33894979,87877.0,87870.0,0.1137908]
["bitfinex-derivatives","BTCF0:USTF0",1742954100823,0.0324,87876.0,87870.0,0.1155508]
["bitfinex-derivatives","BTCF0:USTF0",1742954101025,8e-05,87873.0,87870.0,1.6155508]
["bitfinex-derivatives","BTCF0:USTF0",1742954101226,0.0328,87875.0,87870.0,1.6155508]
["bitfinex-derivatives","BTCF0:USTF0",1742954101418,0.0328,87872.0,87870.0,1.6155508]
["bitfinex-derivatives","BTCF0:USTF0",1742954101923,0.27662986,87871.0,87870.0,1.6155508]
["bitfinex-derivatives","BTCF0:USTF0",1742954102526,0.0371,87871.0,87870.0,1.6155508]
["bitfinex-derivatives","BTCF0:USTF0",1742954103616,0.0331,87871.0,87870.0,1.6155508]
["bitfinex-derivatives","BTCF0:USTF0",1742954104030,0.0331,87871.0,87870.0,1.6775508]
["bitfinex-derivatives","BTCF0:USTF0",1742954106726,0.0331,87871.0,87870.0,1.6771508]
["bitfinex-derivatives","BTCF0:USTF0",1742954107529,0.1468895,87871.0,87870.0,0.1452508]
["bitfinex-derivatives","BTCF0:USTF0",1742954107731,0.1468895,87871.0,87870.0,0.1151508]
["bitfinex-derivatives","BTCF0:USTF0",1742954110723,0.1468895,87871.0,87870.0,1.5151508]
["bitfinex-derivatives","BTCF0:USTF0",1742954114938,0.1468895,87871.0,87870.0,3.0151508]
["bitfinex-derivatives","BTCF0:USTF0",1742954118340,0.1468895,87871.0,87870.0,1.40176]
["bitfinex-derivatives","BTCF0:USTF0",1742954118732,0.1782895,87871.0,87870.0,1.40176]
["bitfinex-derivatives","BTCF0:USTF0",1742954121932,0.1782895,87871.0,87870.0,1.40136]
["bitfinex-derivatives","BTCF0:USTF0",1742954134244,0.1782895,87871.0,87870.0,0.65427942]
["bitfinex-derivatives","BTCF0:USTF0",1742954134439,0.17952951,87871.0,87870.0,0.65551942]
["bitfinex-derivatives","BTCF0:USTF0",1742954136154,0.17952951,87871.0,87870.0,0.65511942]
["bitfinex-derivatives","BTCF0:USTF0",1742954138142,0.73712951,87871.0,87870.0,0.34827466]
["bitfinex-derivatives","BTCF0:USTF0",1742954138336,0.73712951,87871.0,87870.0,0.29430434]
["bitfinex-derivatives","BTCF0:USTF0",1742954138650,0.73712951,87871.0,87870.0,0.20868434]
["bitfinex-derivatives","BTCF0:USTF0",1742954138950,0.73712951,87871.0,87870.0,0.15408434]
["bitfinex-derivatives","BTCF0:USTF0",1742954139338,0.73712951,87871.0,87870.0,0.12661434]
["bitfinex-derivatives","BTCF0:USTF0",1742954140444,0.84740951,87871.0,87870.0,0.12661434]
["bitfinex-derivatives","BTCF0:USTF0",1742954142851,0.69740951,87871.0,87870.0,0.12661434]
["bitfinex-derivatives","BTCF0:USTF0",1742954143556,0.80371334,87871.0,87870.0,0.12661434]
["bitfinex-derivatives","BTCF0:USTF0",1742954146251,1.52531334,87871.0,87870.0,0.12661434]
["bitfinex-derivatives","BTCF0:USTF0",1742954146752,0.80371334,87871.0,87870.0,0.12661434]
["bitfinex-derivatives","BTCF0:USTF0",1742954146953,1.52531334,87871.0,87870.0,0.12661434]
["bitfinex-derivatives","BTCF0:USTF0",1742954148756,1.54892084,87871.0,87870.0,0.12661434]
["bitfinex-derivatives","BTCF0:USTF0",1742954150560,1.54892084,87871.0,87870.0,0.12621434]
["bitfinex-derivatives","BTCF0:USTF0",1742954150859,1.52531334,87871.0,87870.0,0.12621434]
["bitfinex-derivatives","BTCF0:USTF0",1742954152555,1.54886869,87871.0,87870.0,0.12621434]
["bitfinex-derivatives","BTCF0:USTF0",1742954157456,1.52531334,87871.0,87870.0,0.12621434]
["bitfinex-derivatives","BTCF0:USTF0",1742954158668,1.41503334,87871.0,87870.0,0.12621434]
["bitfinex-derivatives","BTCF0:USTF0",1742954158864,1.52527334,87871.0,87870.0,0.12621434]
["bitfinex-derivatives","BTCF0:USTF0",1742954160761,1.41896951,87871.0,87870.0,0.12621434]
["bitfinex-derivatives","BTCF0:USTF0",1742954164276,0.1137985,87864.0,87863.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742954164566,0.11439851,87864.0,87863.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742954164772,0.17669851,87864.0,87863.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742954164975,0.17669851,87864.0,87863.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742954166078,0.17969851,87864.0,87863.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742954166664,0.17669851,87864.0,87863.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742954166863,0.17969851,87864.0,87863.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742954172402,0.11739851,87864.0,87863.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742954172596,0.22763851,87864.0,87863.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742954174700,0.25823851,87864.0,87863.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742954175091,0.28913851,87864.0,87863.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742954177291,0.28913851,87864.0,87863.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742954178099,1.01073851,87864.0,87863.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742954178702,0.89694001,87864.0,87840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742954178889,0.1137998,87863.0,87841.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742954179092,0.11439981,87863.0,87841.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742954179294,0.58719981,87863.0,87841.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742954180108,0.113827,87842.0,87841.0,0.03207077]
["bitfinex-derivatives","BTCF0:USTF0",1742954180406,0.22526701,87842.0,87841.0,0.03331077]
["bitfinex-derivatives","BTCF0:USTF0",1742954183014,0.22826701,87842.0,87841.0,0.03331077]
["bitfinex-derivatives","BTCF0:USTF0",1742954183697,0.24259309,87842.0,87841.0,0.03331077]
["bitfinex-derivatives","BTCF0:USTF0",1742954183898,0.24259309,87842.0,87841.0,0.06521077]
["bitfinex-derivatives","BTCF0:USTF0",1742954184699,0.24259309,87842.0,87841.0,0.17903907]
["bitfinex-derivatives","BTCF0:USTF0",1742954184903,0.13239309,87842.0,87841.0,1.67903907]
["bitfinex-derivatives","BTCF0:USTF0",1742954185102,0.24135308,87842.0,87841.0,1.67903907]
["bitfinex-derivatives","BTCF0:USTF0",1742954186203,0.227027,87842.0,87841.0,1.67903907]
["bitfinex-derivatives","BTCF0:USTF0",1742954187411,0.227027,87842.0,87841.0,1.69338499]
["bitfinex-derivatives","BTCF0:USTF0",1742954188308,0.227027,87842.0,87841.0,2.05418499]
["bitfinex-derivatives","BTCF0:USTF0",1742954188710,0.227027,87842.0,87841.0,1.69338499]
["bitfinex-derivatives","BTCF0:USTF0",1742954188910,0.227027,87842.0,87841.0,2.05418499]
["bitfinex-derivatives","BTCF0:USTF0",1742954190510,0.227027,87842.0,87841.0,2.03983907]
["bitfinex-derivatives","BTCF0:USTF0",1742954194910,0.227027,87842.0,87841.0,2.03943907]
["bitfinex-derivatives","BTCF0:USTF0",1742954195908,0.116827,87842.0,87841.0,2.03943907]
["bitfinex-derivatives","BTCF0:USTF0",1742954196221,0.227027,87842.0,87841.0,2.03943907]
["bitfinex-derivatives","BTCF0:USTF0",1742954199224,0.227027,87842.0,87841.0,1.67863907]
["bitfinex-derivatives","BTCF0:USTF0",1742954201623,0.1132,87842.0,87841.0,1.67863907]
["bitfinex-derivatives","BTCF0:USTF0",1742954202220,0.227027,87842.0,87841.0,1.67863907]
["bitfinex-derivatives","BTCF0:USTF0",1742954202422,0.1132,87842.0,87841.0,1.67863907]
["bitfinex-derivatives","BTCF0:USTF0",1742954207417,0.1132,87842.0,87841.0,2.03943907]
["bitfinex-derivatives","BTCF0:USTF0",1742954208326,0.227027,87842.0,87841.0,2.03943907]
["bitfinex-derivatives","BTCF0:USTF0",1742954208513,0.258027,87842.0,87841.0,2.03943907]
["bitfinex-derivatives","BTCF0:USTF0",1742954209223,0.258027,87842.0,87841.0,2.03903907]
["bitfinex-derivatives","BTCF0:USTF0",1742954217329,0.257987,87842.0,87841.0,2.03903907]
["bitfinex-derivatives","BTCF0:USTF0",1742954218730,0.257987,87842.0,87841.0,1.67823907]
["bitfinex-derivatives","BTCF0:USTF0",1742954218922,0.257987,87842.0,87841.0,2.03903907]
["bitfinex-derivatives","BTCF0:USTF0",1742954219118,0.289987,87842.0,87841.0,2.03903907]
["bitfinex-derivatives","BTCF0:USTF0",1742954219321,0.289987,87842.0,87841.0,1.67823907]
["bitfinex-derivatives","BTCF0:USTF0",1742954219521,0.29122701,87842.0,87841.0,2.03903907]
["bitfinex-derivatives","BTCF0:USTF0",1742954219819,0.289987,87842.0,87841.0,2.03903907]
["bitfinex-derivatives","BTCF0:USTF0",1742954224327,0.289987,87842.0,87841.0,2.03863907]
["bitfinex-derivatives","BTCF0:USTF0",1742954227034,0.289987,87842.0,87841.0,0.4758683]
["bitfinex-derivatives","BTCF0:USTF0",1742954227337,0.29122701,87842.0,87841.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742954236445,0.29118701,87842.0,87841.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742954237263,0.29118701,87842.0,87841.0,0.1150683]
["bitfinex-derivatives","BTCF0:USTF0",1742954237538,0.29118701,87842.0,87841.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742954238548,0.29118701,87842.0,87841.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742954238748,0.29118701,87842.0,87841.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742954238946,0.29118701,87842.0,87841.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1742954240940,0.18106701,87842.0,87841.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1742954241138,0.29118701,87842.0,87841.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1742954245265,0.289947,87842.0,87841.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1742954248057,0.291107,87842.0,87841.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1742954248264,0.289947,87842.0,87841.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1742954248469,0.29054701,87842.0,87841.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1742954248963,0.289947,87842.0,87841.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1742954253768,0.17612,87842.0,87841.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1742954254068,0.11312,87842.0,87841.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1742954254573,0.003,87842.0,87841.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1742954254774,0.226947,87842.0,87841.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1742954254974,0.226947,87842.0,87841.0,0.1768683]
["bitfinex-derivatives","BTCF0:USTF0",1742954255177,0.11312,87842.0,87841.0,0.1768683]
["bitfinex-derivatives","BTCF0:USTF0",1742954257675,0.003,87842.0,87841.0,0.1768683]
["bitfinex-derivatives","BTCF0:USTF0",1742954257863,0.11008,87849.0,87848.0,0.1138193]
["bitfinex-derivatives","BTCF0:USTF0",1742954258174,0.11108,87849.0,87848.0,0.4756193]
["bitfinex-derivatives","BTCF0:USTF0",1742954258373,0.11108,87849.0,87848.0,1.9756193]
["bitfinex-derivatives","BTCF0:USTF0",1742954258571,0.11008,87849.0,87848.0,2.0085193]
["bitfinex-derivatives","BTCF0:USTF0",1742954258771,0.11008,87849.0,87848.0,2.0408193]
["bitfinex-derivatives","BTCF0:USTF0",1742954258974,0.11308,87849.0,87848.0,2.0408193]
["bitfinex-derivatives","BTCF0:USTF0",1742954265285,0.003,87849.0,87848.0,2.0408193]
["bitfinex-derivatives","BTCF0:USTF0",1742954265479,0.0359,87849.0,87848.0,2.0408193]
["bitfinex-derivatives","BTCF0:USTF0",1742954266077,8e-05,87851.0,87850.0,0.1138167]
["bitfinex-derivatives","BTCF0:USTF0",1742954266281,0.0568987,87865.0,87861.0,0.1138024]
["bitfinex-derivatives","BTCF0:USTF0",1742954266474,0.14268001,87862.0,87861.0,0.1148024]
["bitfinex-derivatives","BTCF0:USTF0",1742954266669,0.14308,87862.0,87861.0,1.6148024]
["bitfinex-derivatives","BTCF0:USTF0",1742954266876,0.032,87862.0,87861.0,1.6148024]
["bitfinex-derivatives","BTCF0:USTF0",1742954267085,0.0568896,87879.0,87871.0,0.1137895]
["bitfinex-derivatives","BTCF0:USTF0",1742954267279,0.21862505,87872.0,87871.0,0.1137895]
["bitfinex-derivatives","BTCF0:USTF0",1742954267485,0.31522319,87872.0,87871.0,0.1148695]
["bitfinex-derivatives","BTCF0:USTF0",1742954267980,0.20514319,87872.0,87871.0,0.1148695]
["bitfinex-derivatives","BTCF0:USTF0",1742954268193,0.20514319,87872.0,87871.0,0.1761695]
["bitfinex-derivatives","BTCF0:USTF0",1742954268393,0.37942319,87872.0,87871.0,0.1761695]
["bitfinex-derivatives","BTCF0:USTF0",1742954268690,0.39270218,87872.0,87871.0,0.1761695]
["bitfinex-derivatives","BTCF0:USTF0",1742954269185,0.50649038,87872.0,87871.0,0.1761695]
["bitfinex-derivatives","BTCF0:USTF0",1742954269895,0.50649038,87872.0,87871.0,0.1757695]
["bitfinex-derivatives","BTCF0:USTF0",1742954270286,0.30198719,87872.0,87871.0,0.1757695]
["bitfinex-derivatives","BTCF0:USTF0",1742954271783,0.18819899,87872.0,87871.0,0.1757695]
["bitfinex-derivatives","BTCF0:USTF0",1742954274694,0.07811899,87872.0,87871.0,0.1757695]
["bitfinex-derivatives","BTCF0:USTF0",1742954274884,0.18815899,87872.0,87871.0,0.1757695]
["bitfinex-derivatives","BTCF0:USTF0",1742954275082,0.06484,87872.0,87871.0,0.3957695]
["bitfinex-derivatives","BTCF0:USTF0",1742954275306,0.0568818,87892.0,87871.0,0.3957695]
["bitfinex-derivatives","BTCF0:USTF0",1742954275307,0.11004,87882.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742954275488,0.00077078,87880.0,87879.0,0.7345791]
["bitfinex-derivatives","BTCF0:USTF0",1742954275687,0.00077078,87880.0,87879.0,0.7358191]
["bitfinex-derivatives","BTCF0:USTF0",1742954275688,0.00017077,87880.0,87879.0,0.7358191]
["bitfinex-derivatives","BTCF0:USTF0",1742954275990,0.00137078,87880.0,87879.0,2.2358191]
["bitfinex-derivatives","BTCF0:USTF0",1742954276192,0.00017077,87880.0,87879.0,2.2358191]
["bitfinex-derivatives","BTCF0:USTF0",1742954276590,0.00017077,87880.0,87879.0,2.2670191]
["bitfinex-derivatives","BTCF0:USTF0",1742954276886,0.00017077,87880.0,87879.0,0.7670191]
["bitfinex-derivatives","BTCF0:USTF0",1742954277087,0.00137078,87880.0,87879.0,0.7670191]
["bitfinex-derivatives","BTCF0:USTF0",1742954277489,0.00017077,87880.0,87879.0,0.7670191]
["bitfinex-derivatives","BTCF0:USTF0",1742954277885,0.00017077,87880.0,87879.0,0.7987191]
["bitfinex-derivatives","BTCF0:USTF0",1742954278489,0.03167077,87880.0,87879.0,0.7987191]
["bitfinex-derivatives","BTCF0:USTF0",1742954279386,0.03287078,87880.0,87879.0,0.7987191]
["bitfinex-derivatives","BTCF0:USTF0",1742954282600,8e-05,87883.0,87882.0,0.1137752]
["bitfinex-derivatives","BTCF0:USTF0",1742954282793,0.0315,87889.0,87888.0,0.1706509]
["bitfinex-derivatives","BTCF0:USTF0",1742954282995,0.14214001,87889.0,87888.0,0.8026509]
["bitfinex-derivatives","BTCF0:USTF0",1742954283200,0.14154,87889.0,87888.0,0.8026509]
["bitfinex-derivatives","BTCF0:USTF0",1742954284208,0.14154,87889.0,87888.0,0.8330509]
["bitfinex-derivatives","BTCF0:USTF0",1742954284510,0.14154,87889.0,87888.0,2.3326509]
["bitfinex-derivatives","BTCF0:USTF0",1742954285306,0.14154,87889.0,87888.0,2.34650279]
["bitfinex-derivatives","BTCF0:USTF0",1742954286100,0.14154,87889.0,87888.0,2.3326509]
["bitfinex-derivatives","BTCF0:USTF0",1742954291808,0.0315,87889.0,87888.0,2.3326509]
["bitfinex-derivatives","BTCF0:USTF0",1742954292312,0.0638,87889.0,87888.0,2.3326509]
["bitfinex-derivatives","BTCF0:USTF0",1742954295708,0.1775662,87889.0,87888.0,2.3326509]
["bitfinex-derivatives","BTCF0:USTF0",1742954296917,0.1775662,87889.0,87888.0,0.6884834]
["bitfinex-derivatives","BTCF0:USTF0",1742954297124,0.17876621,87889.0,87888.0,0.6884834]
["bitfinex-derivatives","BTCF0:USTF0",1742954297418,0.53956621,87889.0,87888.0,0.16629847]
["bitfinex-derivatives","BTCF0:USTF0",1742954297723,0.53956621,87889.0,87888.0,0.16637847]
["bitfinex-derivatives","BTCF0:USTF0",1742954298014,0.53956621,87889.0,87888.0,0.16509847]
["bitfinex-derivatives","BTCF0:USTF0",1742954298212,0.53956621,87889.0,87888.0,0.16629847]
["bitfinex-derivatives","BTCF0:USTF0",1742954299402,0.53956621,87889.0,87888.0,0.16589847]
["bitfinex-derivatives","BTCF0:USTF0",1742954303026,0.53956621,87889.0,87888.0,1.66589847]
["bitfinex-derivatives","BTCF0:USTF0",1742954304615,0.53956621,87889.0,87888.0,1.77966597]
["bitfinex-derivatives","BTCF0:USTF0",1742954307219,0.53956621,87889.0,87888.0,1.81186597]
["bitfinex-derivatives","BTCF0:USTF0",1742954307422,0.53956621,87889.0,87888.0,1.84436597]
["bitfinex-derivatives","BTCF0:USTF0",1742954310315,0.53956621,87889.0,87888.0,1.73059847]
["bitfinex-derivatives","BTCF0:USTF0",1742954310610,0.17876621,87889.0,87888.0,1.73059847]
["bitfinex-derivatives","BTCF0:USTF0",1742954313917,0.38304405,87889.0,87888.0,1.73059847]
["bitfinex-derivatives","BTCF0:USTF0",1742954314424,0.38304405,87889.0,87888.0,1.73019847]
["bitfinex-derivatives","BTCF0:USTF0",1742954317123,0.17876621,87889.0,87888.0,1.73019847]
["bitfinex-derivatives","BTCF0:USTF0",1742954324220,0.27537015,87889.0,87888.0,1.73019847]
["bitfinex-derivatives","BTCF0:USTF0",1742954326013,0.38533015,87889.0,87888.0,1.73019847]
["bitfinex-derivatives","BTCF0:USTF0",1742954327231,0.49756297,87889.0,87888.0,1.73019847]
["bitfinex-derivatives","BTCF0:USTF0",1742954328531,0.49756297,87889.0,87888.0,1.72979847]
["bitfinex-derivatives","BTCF0:USTF0",1742954328934,0.85836297,87889.0,87888.0,1.72979847]
["bitfinex-derivatives","BTCF0:USTF0",1742954330023,0.49756297,87889.0,87888.0,1.72979847]
["bitfinex-derivatives","BTCF0:USTF0",1742954330630,0.28872621,87889.0,87888.0,1.72979847]
["bitfinex-derivatives","BTCF0:USTF0",1742954331722,0.22492621,87889.0,87888.0,1.72979847]
["bitfinex-derivatives","BTCF0:USTF0",1742954332132,0.11496621,87889.0,87888.0,1.72979847]
["bitfinex-derivatives","BTCF0:USTF0",1742954332337,0.22492621,87889.0,87888.0,1.72979847]
["bitfinex-derivatives","BTCF0:USTF0",1742954333225,0.25602621,87889.0,87888.0,1.72979847]
["bitfinex-derivatives","BTCF0:USTF0",1742954334025,0.25602621,87889.0,87888.0,1.84356597]
["bitfinex-derivatives","BTCF0:USTF0",1742954334225,0.25602621,87889.0,87888.0,1.72979847]
["bitfinex-derivatives","BTCF0:USTF0",1742954340539,0.22492621,87889.0,87888.0,1.72979847]
["bitfinex-derivatives","BTCF0:USTF0",1742954341131,0.32060319,87889.0,87888.0,1.72979847]
["bitfinex-derivatives","BTCF0:USTF0",1742954343042,0.35270319,87889.0,87888.0,1.72979847]
["bitfinex-derivatives","BTCF0:USTF0",1742954343641,0.35270319,87889.0,87888.0,1.72939847]
["bitfinex-derivatives","BTCF0:USTF0",1742954345334,0.38590319,87889.0,87888.0,1.72939847]
["bitfinex-derivatives","BTCF0:USTF0",1742954345527,0.27594319,87889.0,87888.0,1.72939847]
["bitfinex-derivatives","BTCF0:USTF0",1742954345732,0.38586319,87889.0,87888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742954345936,0.1137869,87873.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742954346131,0.2237069,87873.0,87872.0,0.20493224]
["bitfinex-derivatives","BTCF0:USTF0",1742954346335,0.2243469,87873.0,87872.0,0.26763224]
["bitfinex-derivatives","BTCF0:USTF0",1742954347044,0.2882469,87873.0,87872.0,0.26763224]
["bitfinex-derivatives","BTCF0:USTF0",1742954348132,0.38392388,87873.0,87872.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742954354245,0.2882469,87873.0,87872.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742954356549,0.2882469,87873.0,87872.0,0.1777282]
["bitfinex-derivatives","BTCF0:USTF0",1742954357652,0.2882469,87873.0,87872.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742954358656,0.2882469,87873.0,87872.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742954361647,0.2882469,87873.0,87872.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1742954361849,0.2876069,87873.0,87872.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1742954364156,0.2876069,87873.0,87872.0,1.59484]
["bitfinex-derivatives","BTCF0:USTF0",1742954368453,0.2887669,87873.0,87872.0,1.59484]
["bitfinex-derivatives","BTCF0:USTF0",1742954370364,0.20455862,87875.0,87874.0,0.1137856]
["bitfinex-derivatives","BTCF0:USTF0",1742954370555,0.31978292,87875.0,87874.0,0.1152256]
["bitfinex-derivatives","BTCF0:USTF0",1742954370861,0.32042292,87875.0,87874.0,0.1152256]
["bitfinex-derivatives","BTCF0:USTF0",1742954371160,0.31898292,87875.0,87874.0,1.6152256]
["bitfinex-derivatives","BTCF0:USTF0",1742954371348,0.1137843,87875.0,87874.0,1.6152256]
["bitfinex-derivatives","BTCF0:USTF0",1742954372564,0.1137843,87875.0,87874.0,1.6148256]
["bitfinex-derivatives","BTCF0:USTF0",1742954379566,0.1137843,87875.0,87874.0,1.9756256]
["bitfinex-derivatives","BTCF0:USTF0",1742954383177,0.2236643,87875.0,87874.0,1.9756256]
["bitfinex-derivatives","BTCF0:USTF0",1742954386370,0.2236643,87875.0,87874.0,1.9752256]
["bitfinex-derivatives","BTCF0:USTF0",1742954388200,0.2236643,87875.0,87874.0,2.0378256]
["bitfinex-derivatives","BTCF0:USTF0",1742954389689,0.2553643,87875.0,87874.0,2.0378256]
["bitfinex-derivatives","BTCF0:USTF0",1742954399508,0.2860643,87875.0,87874.0,2.0378256]
["bitfinex-derivatives","BTCF0:USTF0",1742954400414,0.10988,87875.0,87874.0,2.0378256]
["bitfinex-derivatives","BTCF0:USTF0",1742954401016,0.2236643,87875.0,87874.0,2.0374256]
["bitfinex-derivatives","BTCF0:USTF0",1742954401706,0.2856643,87875.0,87874.0,2.0374256]
["bitfinex-derivatives","BTCF0:USTF0",1742954403211,0.2856643,87875.0,87874.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742954403415,0.2871843,87875.0,87874.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742954404212,0.2871843,87875.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742954404405,0.1137882,87872.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742954404611,0.11490821,87872.0,87871.0,0.00133077]
["bitfinex-derivatives","BTCF0:USTF0",1742954406025,0.00112001,87872.0,87871.0,0.00133077]
["bitfinex-derivatives","BTCF0:USTF0",1742954407026,0.03192001,87872.0,87871.0,0.00133077]
["bitfinex-derivatives","BTCF0:USTF0",1742954407212,0.03192001,87872.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742954407213,0.06362001,87872.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742954407613,0.17346001,87872.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742954408023,0.28724821,87872.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742954409015,0.17346001,87872.0,87871.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1742954410731,0.17346001,87872.0,87871.0,1.50017077]
["bitfinex-derivatives","BTCF0:USTF0",1742954411028,0.17346001,87872.0,87871.0,1.50125077]
["bitfinex-derivatives","BTCF0:USTF0",1742954411229,0.06362001,87872.0,87871.0,1.50125077]
["bitfinex-derivatives","BTCF0:USTF0",1742954411428,0.17346001,87872.0,87871.0,1.50125077]
["bitfinex-derivatives","BTCF0:USTF0",1742954411935,0.17446001,87872.0,87871.0,1.50125077]
["bitfinex-derivatives","BTCF0:USTF0",1742954412817,0.17346001,87872.0,87871.0,1.50125077]
["bitfinex-derivatives","BTCF0:USTF0",1742954413014,0.29124821,87872.0,87871.0,1.50125077]
["bitfinex-derivatives","BTCF0:USTF0",1742954413218,0.29624821,87872.0,87871.0,1.50125077]
["bitfinex-derivatives","BTCF0:USTF0",1742954413428,0.29624821,87872.0,87871.0,1.67924027]
["bitfinex-derivatives","BTCF0:USTF0",1742954413822,0.29524821,87872.0,87871.0,1.67924027]
["bitfinex-derivatives","BTCF0:USTF0",1742954414620,0.26444821,87872.0,87871.0,1.67924027]
["bitfinex-derivatives","BTCF0:USTF0",1742954414934,0.14766001,87872.0,87871.0,1.56545077]
["bitfinex-derivatives","BTCF0:USTF0",1742954415529,0.11596001,87872.0,87871.0,1.56545077]
["bitfinex-derivatives","BTCF0:USTF0",1742954416419,0.11596001,87872.0,87871.0,1.56505077]
["bitfinex-derivatives","BTCF0:USTF0",1742954416420,0.11496001,87872.0,87871.0,1.56505077]
["bitfinex-derivatives","BTCF0:USTF0",1742954416818,0.11496001,87872.0,87871.0,1.92585077]
["bitfinex-derivatives","BTCF0:USTF0",1742954417132,0.2246282,87872.0,87871.0,2.03964027]
["bitfinex-derivatives","BTCF0:USTF0",1742954417317,0.2276282,87872.0,87871.0,2.03964027]
["bitfinex-derivatives","BTCF0:USTF0",1742954418731,0.2266282,87872.0,87871.0,2.03964027]
["bitfinex-derivatives","BTCF0:USTF0",1742954419037,0.2266282,87872.0,87871.0,1.92585077]
["bitfinex-derivatives","BTCF0:USTF0",1742954419038,0.11384,87872.0,87871.0,1.92585077]
["bitfinex-derivatives","BTCF0:USTF0",1742954419730,0.11084,87872.0,87871.0,1.56505077]
["bitfinex-derivatives","BTCF0:USTF0",1742954419933,0.14612001,87872.0,87871.0,1.56505077]
["bitfinex-derivatives","BTCF0:USTF0",1742954420228,0.17672001,87872.0,87871.0,1.56505077]
["bitfinex-derivatives","BTCF0:USTF0",1742954422033,0.29050821,87872.0,87871.0,1.67884027]
["bitfinex-derivatives","BTCF0:USTF0",1742954422823,0.31850821,87872.0,87871.0,1.67884027]
["bitfinex-derivatives","BTCF0:USTF0",1742954423022,0.32150821,87872.0,87871.0,1.67884027]
["bitfinex-derivatives","BTCF0:USTF0",1742954423937,0.32150821,87872.0,87871.0,1.56505077]
["bitfinex-derivatives","BTCF0:USTF0",1742954424235,0.68230821,87872.0,87871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742954424435,0.1137934,87868.0,87867.0,0.1137935]
["bitfinex-derivatives","BTCF0:USTF0",1742954424643,0.1149534,87868.0,87867.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1742954424842,0.1149534,87868.0,87867.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742954425341,0.1785534,87868.0,87867.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742954425641,0.1795534,87868.0,87867.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742954425837,0.1795534,87868.0,87863.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954425838,0.1137985,87864.0,87863.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954426036,0.47519851,87864.0,87863.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954426633,0.55184499,87864.0,87863.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954427239,0.55384499,87864.0,87863.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954427625,0.55484499,87864.0,87863.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954428039,0.44104649,87864.0,87863.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954429947,0.55484499,87864.0,87863.0,0.00129067]
["bitfinex-derivatives","BTCF0:USTF0",1742954431442,0.55484499,87864.0,87863.0,0.00089067]
["bitfinex-derivatives","BTCF0:USTF0",1742954440349,0.113805,87859.0,87858.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742954440646,0.224645,87859.0,87858.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742954440847,0.285545,87859.0,87858.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742954441637,0.286545,87859.0,87858.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742954442646,0.287545,87859.0,87858.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742954445254,0.287545,87859.0,87858.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742954446752,0.287545,87859.0,87858.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742954446950,0.1138089,87856.0,87855.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954447156,0.47520891,87856.0,87855.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954447359,0.56990891,87856.0,87855.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954449253,0.56990891,87856.0,87855.0,0.03137067]
["bitfinex-derivatives","BTCF0:USTF0",1742954450460,0.57390891,87856.0,87855.0,0.03137067]
["bitfinex-derivatives","BTCF0:USTF0",1742954452054,0.58229892,87856.0,87855.0,0.03137067]
["bitfinex-derivatives","BTCF0:USTF0",1742954452949,0.78654632,87856.0,87855.0,0.03137067]
["bitfinex-derivatives","BTCF0:USTF0",1742954455162,0.78654632,87856.0,87855.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954456161,0.78654632,87856.0,87855.0,0.03117067]
["bitfinex-derivatives","BTCF0:USTF0",1742954459461,0.89634632,87856.0,87855.0,0.03117067]
["bitfinex-derivatives","BTCF0:USTF0",1742954460471,0.69209892,87856.0,87855.0,0.03117067]
["bitfinex-derivatives","BTCF0:USTF0",1742954460648,0.69209892,87856.0,87855.0,0.03077067]
["bitfinex-derivatives","BTCF0:USTF0",1742954460853,0.66049892,87856.0,87855.0,0.03077067]
["bitfinex-derivatives","BTCF0:USTF0",1742954461861,0.48759892,87856.0,87855.0,0.03077067]
["bitfinex-derivatives","BTCF0:USTF0",1742954462170,0.59739892,87856.0,87855.0,0.03077067]
["bitfinex-derivatives","BTCF0:USTF0",1742954462566,0.59739892,87856.0,87855.0,1.53185067]
["bitfinex-derivatives","BTCF0:USTF0",1742954463259,0.59739892,87856.0,87855.0,0.03185067]
["bitfinex-derivatives","BTCF0:USTF0",1742954471075,0.48759892,87856.0,87855.0,0.03185067]
["bitfinex-derivatives","BTCF0:USTF0",1742954471370,0.59739892,87856.0,87855.0,0.03185067]
["bitfinex-derivatives","BTCF0:USTF0",1742954472164,0.59739892,87856.0,87855.0,0.03077067]
["bitfinex-derivatives","BTCF0:USTF0",1742954472363,0.62919892,87856.0,87855.0,0.03077067]
["bitfinex-derivatives","BTCF0:USTF0",1742954472572,0.65959892,87856.0,87855.0,0.03077067]
["bitfinex-derivatives","BTCF0:USTF0",1742954472756,0.69209892,87856.0,87855.0,0.03077067]
["bitfinex-derivatives","BTCF0:USTF0",1742954472960,0.62919892,87856.0,87855.0,0.03077067]
["bitfinex-derivatives","BTCF0:USTF0",1742954473164,0.62919892,87856.0,87855.0,0.06267067]
["bitfinex-derivatives","BTCF0:USTF0",1742954473370,0.59739892,87856.0,87855.0,0.06267067]
["bitfinex-derivatives","BTCF0:USTF0",1742954473578,0.59739892,87856.0,87855.0,0.06371067]
["bitfinex-derivatives","BTCF0:USTF0",1742954473579,0.48759892,87856.0,87855.0,0.06371067]
["bitfinex-derivatives","BTCF0:USTF0",1742954473771,0.59739892,87856.0,87855.0,0.17752087]
["bitfinex-derivatives","BTCF0:USTF0",1742954474073,0.59739892,87856.0,87855.0,0.06371067]
["bitfinex-derivatives","BTCF0:USTF0",1742954474567,0.59739892,87856.0,87855.0,0.09391067]
["bitfinex-derivatives","BTCF0:USTF0",1742954475660,0.59739892,87856.0,87855.0,0.09351067]
["bitfinex-derivatives","BTCF0:USTF0",1742954476778,0.59739892,87856.0,87855.0,0.09247067]
["bitfinex-derivatives","BTCF0:USTF0",1742954476957,0.59739892,87856.0,87855.0,0.06057067]
["bitfinex-derivatives","BTCF0:USTF0",1742954477158,0.65859892,87856.0,87855.0,0.03037067]
["bitfinex-derivatives","BTCF0:USTF0",1742954477367,0.113818,87849.0,87848.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742954477567,0.114458,87849.0,87848.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742954477770,0.114458,87849.0,87847.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954477771,0.1138193,87848.0,87847.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954477975,0.17561931,87848.0,87847.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954479475,0.28725931,87848.0,87847.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954479675,0.22705931,87848.0,87847.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954479975,0.22701931,87848.0,87847.0,0.06387067]
["bitfinex-derivatives","BTCF0:USTF0",1742954480172,0.22701931,87848.0,87847.0,0.09417067]
["bitfinex-derivatives","BTCF0:USTF0",1742954480676,0.22701931,87848.0,87847.0,1.59317067]
["bitfinex-derivatives","BTCF0:USTF0",1742954480862,0.22801931,87848.0,87847.0,1.59417067]
["bitfinex-derivatives","BTCF0:USTF0",1742954481177,0.22801931,87848.0,87847.0,0.09417067]
["bitfinex-derivatives","BTCF0:USTF0",1742954481372,0.26051931,87848.0,87847.0,0.09317067]
["bitfinex-derivatives","BTCF0:USTF0",1742954481686,0.26051931,87848.0,87847.0,1.59417067]
["bitfinex-derivatives","BTCF0:USTF0",1742954482478,0.29121931,87848.0,87847.0,1.59417067]
["bitfinex-derivatives","BTCF0:USTF0",1742954482671,0.26051931,87848.0,87847.0,1.59417067]
["bitfinex-derivatives","BTCF0:USTF0",1742954484672,0.14891931,87848.0,87847.0,1.59417067]
["bitfinex-derivatives","BTCF0:USTF0",1742954484979,0.29119931,87848.0,87847.0,1.59417067]
["bitfinex-derivatives","BTCF0:USTF0",1742954488481,0.29119931,87848.0,87847.0,0.09417067]
["bitfinex-derivatives","BTCF0:USTF0",1742954489773,0.29119931,87848.0,87847.0,0.09377067]
["bitfinex-derivatives","BTCF0:USTF0",1742954493083,0.29119931,87848.0,87847.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742954493383,0.29119931,87848.0,87847.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742954493981,0.29119931,87848.0,87847.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742954494179,0.29119931,87848.0,87847.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742954494982,0.65199931,87848.0,87847.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742954501179,0.65163931,87848.0,87847.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742954504089,0.65155931,87848.0,87847.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742954504681,0.54031931,87848.0,87847.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742954504893,0.65151931,87848.0,87847.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742954507179,0.1138206,87847.0,87846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954507387,0.1138296,87840.0,87839.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954507591,0.47522961,87840.0,87839.0,0.03197067]
["bitfinex-derivatives","BTCF0:USTF0",1742954507780,0.56992961,87840.0,87839.0,0.03197067]
["bitfinex-derivatives","BTCF0:USTF0",1742954507984,0.56992961,87840.0,87839.0,0.03205067]
["bitfinex-derivatives","BTCF0:USTF0",1742954508480,0.56992961,87840.0,87839.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1742954508989,0.56992961,87840.0,87839.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954511085,0.56992961,87840.0,87839.0,0.03217067]
["bitfinex-derivatives","BTCF0:USTF0",1742954515895,0.56992961,87840.0,87839.0,0.06247067]
["bitfinex-derivatives","BTCF0:USTF0",1742954516292,0.53762961,87840.0,87839.0,0.06247067]
["bitfinex-derivatives","BTCF0:USTF0",1742954518605,0.53762961,87840.0,87839.0,0.03217067]
["bitfinex-derivatives","BTCF0:USTF0",1742954521697,0.53762961,87840.0,87839.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954523496,0.53762961,87840.0,87839.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954530096,0.17682961,87840.0,87839.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954530310,0.53762961,87840.0,87839.0,0.03017067]
["bitfinex-derivatives","BTCF0:USTF0",1742954531306,0.53762961,87840.0,87827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954531604,0.1138595,87817.0,87810.0,0.27176897]
["bitfinex-derivatives","BTCF0:USTF0",1742954531809,0.5855795,87817.0,87816.0,0.20469224]
["bitfinex-derivatives","BTCF0:USTF0",1742954532009,0.5866595,87817.0,87816.0,0.20469224]
["bitfinex-derivatives","BTCF0:USTF0",1742954532714,0.1138672,87811.0,87810.0,0.16961645]
["bitfinex-derivatives","BTCF0:USTF0",1742954532908,0.4753872,87811.0,87810.0,0.17041645]
["bitfinex-derivatives","BTCF0:USTF0",1742954533507,0.5390872,87811.0,87810.0,0.17041645]
["bitfinex-derivatives","BTCF0:USTF0",1742954535015,0.5410872,87811.0,87810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742954535202,0.113875,87805.0,87804.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742954535402,0.586315,87805.0,87804.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742954536101,0.65744641,87805.0,87804.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742954537102,0.65844641,87805.0,87804.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742954538514,0.65944641,87805.0,87804.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742954539217,0.1139113,87777.0,87776.0,1.6139114]
["bitfinex-derivatives","BTCF0:USTF0",1742954539512,0.2247913,87777.0,87776.0,1.6961114]
["bitfinex-derivatives","BTCF0:USTF0",1742954540310,0.2247913,87777.0,87776.0,1.7021114]
["bitfinex-derivatives","BTCF0:USTF0",1742954540813,0.2247913,87777.0,87776.0,1.7081114]
["bitfinex-derivatives","BTCF0:USTF0",1742954541010,0.2247913,87777.0,87776.0,1.7722114]
["bitfinex-derivatives","BTCF0:USTF0",1742954541803,0.2247913,87777.0,87776.0,1.7652114]
["bitfinex-derivatives","BTCF0:USTF0",1742954542105,0.2247913,87777.0,87776.0,1.7712114]
["bitfinex-derivatives","BTCF0:USTF0",1742954542306,0.2255113,87777.0,87776.0,1.7712114]
["bitfinex-derivatives","BTCF0:USTF0",1742954543411,0.2255113,87777.0,87776.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1742954544314,0.23787459,87777.0,87776.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1742954545110,0.23787459,87777.0,87776.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1742954551116,0.23787459,87777.0,87776.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1742954551306,0.23787459,87777.0,87776.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742954555017,0.12699459,87777.0,87776.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742954555218,0.23739459,87777.0,87776.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742954561218,0.26789459,87777.0,87776.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742954562021,0.15749459,87777.0,87776.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742954562224,0.26777459,87777.0,87776.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742954562626,0.30077459,87777.0,87776.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1742954562828,0.30077459,87777.0,87776.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1742954565632,0.30077459,87777.0,87776.0,0.17251151]
["bitfinex-derivatives","BTCF0:USTF0",1742954568425,0.66157459,87777.0,87776.0,0.17251151]
["bitfinex-derivatives","BTCF0:USTF0",1742954568730,0.01308329,87777.0,87776.0,0.28642411]
["bitfinex-derivatives","BTCF0:USTF0",1742954568935,0.23643459,87777.0,87776.0,0.17251151]
["bitfinex-derivatives","BTCF0:USTF0",1742954569134,0.23715459,87777.0,87776.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1742954569336,0.23715459,87777.0,87776.0,1.65786]
["bitfinex-derivatives","BTCF0:USTF0",1742954569337,0.26755459,87777.0,87776.0,1.65786]
["bitfinex-derivatives","BTCF0:USTF0",1742954569539,0.26687459,87777.0,87776.0,1.65786]
["bitfinex-derivatives","BTCF0:USTF0",1742954569728,0.26755459,87777.0,87776.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1742954569930,0.29985459,87777.0,87776.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1742954570231,0.66073459,87777.0,87776.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1742954570424,0.69223459,87777.0,87776.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1742954571327,0.69223459,87777.0,87776.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1742954571923,0.69223459,87777.0,87776.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1742954572318,0.69223459,87777.0,87776.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1742954572934,0.69223459,87777.0,87776.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1742954574438,0.69223459,87777.0,87776.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1742954580027,0.8972121,87777.0,87776.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1742954583536,0.69223459,87777.0,87776.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1742954584337,0.66073459,87777.0,87776.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1742954587248,0.29993459,87777.0,87776.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1742954587454,0.66073459,87777.0,87776.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1742954590452,0.86564113,87777.0,87776.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1742954591352,0.86536113,87777.0,87776.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1742954594151,0.75810604,87777.0,87776.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1742954595349,0.75810604,87777.0,87776.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1742954596044,0.75810604,87777.0,87770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954596045,0.1139191,87771.0,87770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954596247,0.0569651,87763.0,87745.0,0.33953564]
["bitfinex-derivatives","BTCF0:USTF0",1742954596456,0.1139425,87753.0,87752.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742954596657,0.1147025,87753.0,87752.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1742954597451,0.1760025,87753.0,87752.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1742954597847,0.2950643,87753.0,87752.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1742954598057,0.2950643,87753.0,87752.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1742954599047,0.2950643,87753.0,87752.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742954600267,0.2950643,87753.0,87752.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1742954601158,0.2950643,87753.0,87752.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742954602551,0.2950643,87753.0,87752.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742954602751,0.2970643,87753.0,87752.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742954603061,0.2970643,87753.0,87752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742954603466,0.1139867,87719.0,87718.0,0.27327687]
["bitfinex-derivatives","BTCF0:USTF0",1742954603765,0.2271067,87719.0,87718.0,0.61794487]
["bitfinex-derivatives","BTCF0:USTF0",1742954604063,0.2277867,87719.0,87718.0,0.61794487]
["bitfinex-derivatives","BTCF0:USTF0",1742954604666,0.2277867,87719.0,87718.0,0.62394487]
["bitfinex-derivatives","BTCF0:USTF0",1742954605359,0.2277867,87719.0,87718.0,0.68594487]
["bitfinex-derivatives","BTCF0:USTF0",1742954605671,0.2277867,87719.0,87718.0,0.69194487]
["bitfinex-derivatives","BTCF0:USTF0",1742954605863,0.2277867,87719.0,87718.0,0.68594487]
["bitfinex-derivatives","BTCF0:USTF0",1742954606170,0.2277867,87719.0,87718.0,0.68794487]
["bitfinex-derivatives","BTCF0:USTF0",1742954607067,0.2277867,87719.0,87718.0,0.68294487]
["bitfinex-derivatives","BTCF0:USTF0",1742954607469,0.5885867,87719.0,87718.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1742954607665,0.58853659,87719.0,87718.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1742954607864,0.58853659,87719.0,87718.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742954608367,0.62083659,87719.0,87718.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742954610865,0.58853659,87719.0,87718.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742954611073,0.62133659,87719.0,87718.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742954612663,0.62798775,87719.0,87718.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742954613260,0.6368315,87719.0,87718.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742954614167,0.6368315,87719.0,87718.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742954614474,0.62798775,87719.0,87718.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742954615265,0.62798775,87719.0,87718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742954616467,0.62798775,87719.0,87718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742954616468,0.62898775,87719.0,87718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742954617067,0.62998775,87719.0,87718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742954617268,0.1139945,87713.0,87712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742954617477,0.4755145,87713.0,87712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742954618280,0.54546566,87713.0,87712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742954618876,0.5398145,87713.0,87712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742954620282,0.5398145,87713.0,87710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954620283,0.1139971,87711.0,87710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954620583,0.1140049,87705.0,87704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742954620784,0.5900049,87705.0,87704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742954620971,0.5900049,87705.0,87704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742954621283,0.5900049,87705.0,87704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742954621580,0.6525049,87705.0,87704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742954621979,0.6525049,87705.0,87704.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742954622386,0.6525049,87705.0,87704.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742954623881,0.59840158,87705.0,87704.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742954624089,0.48692158,87705.0,87704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742954624291,0.60320158,87705.0,87704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742954629587,0.60320158,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954632779,0.60990141,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954632981,0.49562141,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954633286,0.60938141,87705.0,87704.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742954633789,0.60268158,87705.0,87704.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742954634192,0.48892158,87705.0,87704.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742954634377,0.60268158,87705.0,87704.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742954634581,0.60268158,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954634983,0.66608158,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954635177,0.66608158,87705.0,87704.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742954635380,0.66608158,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954635981,0.66608158,87705.0,87704.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742954636793,0.66608158,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954637496,0.83605899,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954639690,0.66608158,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954642201,0.69180022,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954645904,0.79587916,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954649102,0.77016052,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954650909,0.65640052,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954651113,0.76936052,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954652806,0.76936052,87705.0,87704.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742954655709,0.65640052,87705.0,87704.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742954655914,0.76912052,87705.0,87704.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742954658116,0.79450357,87705.0,87704.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742954658814,0.76912052,87705.0,87704.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742954659603,0.73692052,87705.0,87704.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742954660004,0.59300052,87705.0,87704.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742954660213,0.70548052,87705.0,87704.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742954662205,0.70536052,87705.0,87704.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742954664114,0.70536052,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954664620,0.70536052,87705.0,87704.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742954666221,0.65550052,87705.0,87704.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742954666422,0.76766052,87705.0,87704.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742954668814,0.66358158,87705.0,87704.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742954671116,0.66358158,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954677218,0.76876543,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954680928,0.89037959,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954684631,1.12844377,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954691633,1.00682961,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954698844,1.03223384,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954699358,1.15391688,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954699855,0.95385265,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954700149,1.06505265,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954703939,0.76880543,87705.0,87704.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742954705035,0.1140062,87704.0,87703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954705235,0.0570092,87695.0,87691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954705436,0.1140205,87693.0,87692.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742954705742,0.4755005,87693.0,87692.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742954705937,0.5390005,87693.0,87692.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742954706347,0.5390005,87693.0,87689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954706348,0.1140244,87690.0,87689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954706550,0.1140309,87685.0,87679.0,0.27327687]
["bitfinex-derivatives","BTCF0:USTF0",1742954706842,0.2252709,87685.0,87680.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742954707342,0.2252709,87685.0,87682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954707546,0.1140335,87683.0,87682.0,0.20520589]
["bitfinex-derivatives","BTCF0:USTF0",1742954707735,0.1130335,87683.0,87682.0,0.20520589]
["bitfinex-derivatives","BTCF0:USTF0",1742954708131,0.1753335,87683.0,87682.0,0.20520589]
["bitfinex-derivatives","BTCF0:USTF0",1742954709034,0.1753335,87683.0,87682.0,0.20620589]
["bitfinex-derivatives","BTCF0:USTF0",1742954709240,0.1437335,87683.0,87682.0,0.20620589]
["bitfinex-derivatives","BTCF0:USTF0",1742954709446,0.2243535,87683.0,87682.0,0.20620589]
["bitfinex-derivatives","BTCF0:USTF0",1742954709647,0.2243535,87683.0,87682.0,0.20720589]
["bitfinex-derivatives","BTCF0:USTF0",1742954711851,0.2548535,87683.0,87682.0,0.20720589]
["bitfinex-derivatives","BTCF0:USTF0",1742954712052,0.35971581,87683.0,87682.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742954712348,0.36039581,87683.0,87682.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742954713352,0.36047581,87683.0,87682.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742954714947,0.36047581,87683.0,87682.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1742954715148,0.36047581,87683.0,87682.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1742954715653,0.2556135,87683.0,87682.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1742954717556,0.00068,87683.0,87682.0,1.6167948]
["bitfinex-derivatives","BTCF0:USTF0",1742954717744,0.11192,87683.0,87682.0,1.6167948]
["bitfinex-derivatives","BTCF0:USTF0",1742954717944,0.00068,87683.0,87682.0,1.9775948]
["bitfinex-derivatives","BTCF0:USTF0",1742954718155,0.20427126,87686.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742954718352,0.20427126,87686.0,87685.0,0.1147109]
["bitfinex-derivatives","BTCF0:USTF0",1742954718552,0.31830086,87686.0,87685.0,0.1147109]
["bitfinex-derivatives","BTCF0:USTF0",1742954718741,0.31898086,87686.0,87685.0,0.1143109]
["bitfinex-derivatives","BTCF0:USTF0",1742954718947,0.11421364,87686.0,87685.0,0.1143109]
["bitfinex-derivatives","BTCF0:USTF0",1742954719946,0.11421364,87686.0,87685.0,0.1153109]
["bitfinex-derivatives","BTCF0:USTF0",1742954721149,0.11421364,87686.0,87685.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742954722045,0.11421364,87686.0,87685.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742954722456,0.17901364,87686.0,87685.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742954722651,0.17901364,87686.0,87685.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742954722852,0.17901364,87686.0,87685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742954723948,0.17901364,87686.0,87685.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742954726968,0.18830635,87686.0,87685.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742954728265,0.54910635,87686.0,87685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742954729058,0.76879633,87686.0,87685.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954729257,0.80427612,87686.0,87685.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954729658,0.80427612,87686.0,87672.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742954729659,0.1140465,87673.0,87672.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742954729859,0.61265788,87673.0,87672.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742954730064,0.59729088,87673.0,87672.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742954730259,0.59729088,87673.0,87668.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742954730260,0.1140738,87652.0,87651.0,0.36599836]
["bitfinex-derivatives","BTCF0:USTF0",1742954730465,0.59863818,87652.0,87651.0,0.22468078]
["bitfinex-derivatives","BTCF0:USTF0",1742954731063,0.58903381,87652.0,87651.0,0.22468078]
["bitfinex-derivatives","BTCF0:USTF0",1742954731866,0.58603381,87652.0,87651.0,0.22468078]
["bitfinex-derivatives","BTCF0:USTF0",1742954732268,0.59814852,87652.0,87651.0,0.22468078]
["bitfinex-derivatives","BTCF0:USTF0",1742954732571,0.59818852,87652.0,87651.0,0.22468078]
["bitfinex-derivatives","BTCF0:USTF0",1742954732771,0.48358852,87652.0,87651.0,0.22668078]
["bitfinex-derivatives","BTCF0:USTF0",1742954732977,0.60603792,87652.0,87651.0,0.22668078]
["bitfinex-derivatives","BTCF0:USTF0",1742954733475,0.60603792,87652.0,87651.0,0.22728078]
["bitfinex-derivatives","BTCF0:USTF0",1742954733675,0.6143265,87652.0,87651.0,0.22728078]
["bitfinex-derivatives","BTCF0:USTF0",1742954733973,0.6143265,87652.0,87651.0,0.02215489]
["bitfinex-derivatives","BTCF0:USTF0",1742954733974,0.72621463,87652.0,87651.0,0.02215489]
["bitfinex-derivatives","BTCF0:USTF0",1742954734166,0.72621463,87652.0,87651.0,0.02151489]
["bitfinex-derivatives","BTCF0:USTF0",1742954734370,0.72621463,87652.0,87651.0,0.02211489]
["bitfinex-derivatives","BTCF0:USTF0",1742954734767,0.71740523,87652.0,87651.0,0.02211489]
["bitfinex-derivatives","BTCF0:USTF0",1742954734963,0.7262986,87652.0,87651.0,0.02211489]
["bitfinex-derivatives","BTCF0:USTF0",1742954735370,0.72632777,87652.0,87651.0,0.02211489]
["bitfinex-derivatives","BTCF0:USTF0",1742954735575,0.72632773,87652.0,87651.0,0.02211489]
["bitfinex-derivatives","BTCF0:USTF0",1742954735778,0.72632773,87652.0,87651.0,0.02154026]
["bitfinex-derivatives","BTCF0:USTF0",1742954735980,0.73330327,87652.0,87651.0,0.02154026]
["bitfinex-derivatives","BTCF0:USTF0",1742954736173,0.74838127,87652.0,87651.0,0.02094026]
["bitfinex-derivatives","BTCF0:USTF0",1742954737176,0.73330327,87652.0,87651.0,0.02094026]
["bitfinex-derivatives","BTCF0:USTF0",1742954737676,0.62153728,87652.0,87651.0,0.02094026]
["bitfinex-derivatives","BTCF0:USTF0",1742954737874,0.61249264,87652.0,87651.0,0.02094026]
["bitfinex-derivatives","BTCF0:USTF0",1742954738076,0.67579264,87652.0,87651.0,0.02094026]
["bitfinex-derivatives","BTCF0:USTF0",1742954739080,0.68463243,87652.0,87651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742954739284,0.67579264,87652.0,87651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742954739675,0.68463111,87652.0,87651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742954742083,0.74010919,87652.0,87651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742954743783,0.74047456,87652.0,87651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742954744276,0.68025456,87652.0,87651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742954744690,0.69519729,87652.0,87651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742954745884,0.63971921,87652.0,87651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742954746472,0.65117691,87652.0,87651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742954747174,0.71427691,87652.0,87651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742954747374,0.1140842,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954747581,0.49963078,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954748094,0.51806402,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954748280,0.58116402,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954748474,0.55701745,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954748680,0.56769138,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954749478,0.55623368,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954752789,0.54925814,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954753088,0.55603804,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954754885,0.55558099,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954759896,0.55542389,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954760296,0.72482142,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954760894,0.72457231,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954761789,0.69437231,87644.0,87643.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1742954762390,0.69391619,87644.0,87643.0,0.03148001]
["bitfinex-derivatives","BTCF0:USTF0",1742954762794,0.68510552,87644.0,87643.0,0.03148001]
["bitfinex-derivatives","BTCF0:USTF0",1742954763101,0.76960552,87644.0,87643.0,0.03148001]
["bitfinex-derivatives","BTCF0:USTF0",1742954763896,0.76282562,87644.0,87643.0,0.03148001]
["bitfinex-derivatives","BTCF0:USTF0",1742954764101,0.76282562,87644.0,87643.0,0.03208001]
["bitfinex-derivatives","BTCF0:USTF0",1742954764288,0.79292562,87644.0,87643.0,0.03208001]
["bitfinex-derivatives","BTCF0:USTF0",1742954764601,0.67900747,87644.0,87643.0,0.03208001]
["bitfinex-derivatives","BTCF0:USTF0",1742954765202,0.67900747,87644.0,87643.0,0.03148001]
["bitfinex-derivatives","BTCF0:USTF0",1742954765694,0.67900747,87644.0,87643.0,0.03208001]
["bitfinex-derivatives","BTCF0:USTF0",1742954766796,0.67900747,87644.0,87643.0,0.03148001]
["bitfinex-derivatives","BTCF0:USTF0",1742954767598,0.79426809,87644.0,87643.0,0.03148001]
["bitfinex-derivatives","BTCF0:USTF0",1742954769602,0.76416809,87644.0,87643.0,0.03148001]
["bitfinex-derivatives","BTCF0:USTF0",1742954777609,0.79486809,87644.0,87643.0,0.03148001]
["bitfinex-derivatives","BTCF0:USTF0",1742954778106,0.79486809,87644.0,87643.0,0.03108001]
["bitfinex-derivatives","BTCF0:USTF0",1742954780102,0.82756809,87644.0,87643.0,0.03108001]
["bitfinex-derivatives","BTCF0:USTF0",1742954780806,0.76416809,87644.0,87643.0,0.03108001]
["bitfinex-derivatives","BTCF0:USTF0",1742954781005,0.64676809,87644.0,87643.0,0.03108001]
["bitfinex-derivatives","BTCF0:USTF0",1742954781197,0.76328809,87644.0,87643.0,0.03108001]
["bitfinex-derivatives","BTCF0:USTF0",1742954783500,0.79558809,87644.0,87643.0,0.03108001]
["bitfinex-derivatives","BTCF0:USTF0",1742954784609,0.79526809,87644.0,87643.0,0.03108001]
["bitfinex-derivatives","BTCF0:USTF0",1742954790119,0.88410285,87644.0,87643.0,0.03108001]
["bitfinex-derivatives","BTCF0:USTF0",1742954790526,0.91450285,87644.0,87643.0,0.03108001]
["bitfinex-derivatives","BTCF0:USTF0",1742954792412,0.91404664,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954793124,0.70995126,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954797917,0.82413166,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954799922,0.83325539,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954800114,0.82413166,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954800314,0.83325545,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954800514,0.82413166,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954801425,0.83325565,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954801728,0.82413166,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954801922,0.8332911,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954802129,0.83329115,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954802423,0.82413166,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954802623,0.83329124,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954803228,0.83304272,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954803528,0.83979654,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954803912,0.83088548,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954804112,0.83980238,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954804715,0.83304856,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954806830,0.83332856,87644.0,87643.0,0.03068001]
["bitfinex-derivatives","BTCF0:USTF0",1742954807630,0.83332856,87644.0,87643.0,0.03028001]
["bitfinex-derivatives","BTCF0:USTF0",1742954807821,0.82441166,87644.0,87643.0,0.03028001]
["bitfinex-derivatives","BTCF0:USTF0",1742954808020,0.46361166,87644.0,87643.0,0.03028001]
["bitfinex-derivatives","BTCF0:USTF0",1742954808330,0.82441166,87644.0,87643.0,0.03028001]
["bitfinex-derivatives","BTCF0:USTF0",1742954813723,0.86002683,87644.0,87643.0,0.03028001]
["bitfinex-derivatives","BTCF0:USTF0",1742954814427,0.86676851,87644.0,87643.0,0.03028001]
["bitfinex-derivatives","BTCF0:USTF0",1742954814733,0.8667681,87644.0,87643.0,0.00459914]
["bitfinex-derivatives","BTCF0:USTF0",1742954814930,0.1140855,87643.0,87642.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742954815126,0.15041702,87643.0,87642.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742954815332,0.2201587,87643.0,87642.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742954815835,0.19344732,87643.0,87642.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742954816935,0.19333293,87643.0,87642.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742954817135,0.19433293,87643.0,87642.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742954817335,0.51024777,87643.0,87642.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742954818936,0.87105968,87643.0,87642.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742954819942,0.87105968,87643.0,87642.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742954820940,0.87105968,87643.0,87642.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742954821438,0.864318,87643.0,87642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954821633,0.89107635,87643.0,87642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954822140,0.1140998,87632.0,87631.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742954822330,0.60193745,87632.0,87631.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742954822527,0.66583745,87632.0,87631.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742954822934,0.6569198,87632.0,87631.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742954823436,0.6569198,87632.0,87631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742954823643,0.6579198,87632.0,87631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742954823840,0.6589198,87632.0,87631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742954825926,0.6267198,87632.0,87631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742954826128,0.68219918,87632.0,87631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742954826336,0.71509918,87632.0,87631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742954827745,0.72180284,87632.0,87631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742954828838,0.73074608,87632.0,87631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742954829037,0.73074608,87632.0,87631.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1742954829844,0.72404242,87632.0,87631.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1742954830045,0.7310211,87632.0,87631.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1742954830442,0.85779129,87632.0,87631.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1742954831041,0.85789338,87632.0,87631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742954831245,0.85789338,87632.0,87631.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742954831436,0.85789338,87632.0,87631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742954831634,0.85789338,87632.0,87631.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742954832036,0.85789338,87632.0,87631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742954832439,0.71089358,87632.0,87631.0,0.2059011]
["bitfinex-derivatives","BTCF0:USTF0",1742954832651,0.79329338,87632.0,87631.0,0.2065011]
["bitfinex-derivatives","BTCF0:USTF0",1742954832950,0.78404805,87632.0,87631.0,0.2065011]
["bitfinex-derivatives","BTCF0:USTF0",1742954833644,0.78404805,87632.0,87631.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742954833834,0.1141011,87631.0,87630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742954834033,0.1141011,87631.0,87602.0,0.27327687]
["bitfinex-derivatives","BTCF0:USTF0",1742954834034,0.1141324,87607.0,87602.0,0.63407687]
["bitfinex-derivatives","BTCF0:USTF0",1742954834239,0.2312924,87607.0,87606.0,0.20576589]
["bitfinex-derivatives","BTCF0:USTF0",1742954834451,0.23189241,87607.0,87606.0,0.31989959]
["bitfinex-derivatives","BTCF0:USTF0",1742954834640,0.12473869,87607.0,87606.0,0.31989959]
["bitfinex-derivatives","BTCF0:USTF0",1742954834836,0.12433868,87607.0,87606.0,0.31989959]
["bitfinex-derivatives","BTCF0:USTF0",1742954835448,0.12501868,87607.0,87606.0,0.31989959]
["bitfinex-derivatives","BTCF0:USTF0",1742954835647,0.12501868,87607.0,87606.0,0.38259959]
["bitfinex-derivatives","BTCF0:USTF0",1742954836644,0.13747685,87607.0,87606.0,0.38259959]
["bitfinex-derivatives","BTCF0:USTF0",1742954837537,0.11732,87613.0,87610.0,0.0570636]
["bitfinex-derivatives","BTCF0:USTF0",1742954837839,0.11732,87613.0,87612.0,0.1141259]
["bitfinex-derivatives","BTCF0:USTF0",1742954838045,0.11732,87613.0,87612.0,0.1144859]
["bitfinex-derivatives","BTCF0:USTF0",1742954838240,0.11686371,87613.0,87612.0,0.1785859]
["bitfinex-derivatives","BTCF0:USTF0",1742954838442,0.11766371,87613.0,87612.0,1.6785859]
["bitfinex-derivatives","BTCF0:USTF0",1742954838635,0.11686371,87613.0,87612.0,1.6785859]
["bitfinex-derivatives","BTCF0:USTF0",1742954839642,0.11786371,87613.0,87612.0,1.6785859]
["bitfinex-derivatives","BTCF0:USTF0",1742954840238,0.11786371,87613.0,87612.0,1.6795859]
["bitfinex-derivatives","BTCF0:USTF0",1742954840440,0.11886371,87613.0,87612.0,1.6795859]
["bitfinex-derivatives","BTCF0:USTF0",1742954842849,0.002,87613.0,87612.0,1.6795859]
["bitfinex-derivatives","BTCF0:USTF0",1742954844346,0.00017122,87615.0,87614.0,0.1141233]
["bitfinex-derivatives","BTCF0:USTF0",1742954844545,0.00017122,87615.0,87614.0,0.1149633]
["bitfinex-derivatives","BTCF0:USTF0",1742954844945,0.00017122,87615.0,87614.0,0.1778633]
["bitfinex-derivatives","BTCF0:USTF0",1742954846453,0.00117122,87615.0,87614.0,0.1778633]
["bitfinex-derivatives","BTCF0:USTF0",1742954846652,0.00217122,87615.0,87614.0,0.1798633]
["bitfinex-derivatives","BTCF0:USTF0",1742954847042,0.00217122,87615.0,87614.0,0.1169633]
["bitfinex-derivatives","BTCF0:USTF0",1742954847249,0.11629322,87615.0,87614.0,0.1169633]
["bitfinex-derivatives","BTCF0:USTF0",1742954847447,0.11709322,87615.0,87614.0,0.1497633]
["bitfinex-derivatives","BTCF0:USTF0",1742954847641,0.18149322,87615.0,87614.0,0.1497633]
["bitfinex-derivatives","BTCF0:USTF0",1742954848448,0.28343225,87615.0,87614.0,0.1497633]
["bitfinex-derivatives","BTCF0:USTF0",1742954848653,0.28343225,87615.0,87614.0,0.1169633]
["bitfinex-derivatives","BTCF0:USTF0",1742954849944,0.29041225,87615.0,87614.0,0.1169633]
["bitfinex-derivatives","BTCF0:USTF0",1742954852158,0.29041225,87615.0,87614.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742954852455,0.18847322,87615.0,87614.0,0.1161233]
["bitfinex-derivatives","BTCF0:USTF0",1742954852656,0.20012856,87615.0,87614.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1742954852957,0.20900606,87615.0,87614.0,0.2103833]
["bitfinex-derivatives","BTCF0:USTF0",1742954853851,0.09488406,87615.0,87614.0,0.2103833]
["bitfinex-derivatives","BTCF0:USTF0",1742954854163,0.20106316,87615.0,87614.0,0.2099833]
["bitfinex-derivatives","BTCF0:USTF0",1742954854353,0.08278316,87615.0,87614.0,0.2099833]
["bitfinex-derivatives","BTCF0:USTF0",1742954854544,0.31522516,87615.0,87614.0,0.2099833]
["bitfinex-derivatives","BTCF0:USTF0",1742954854745,0.20110316,87615.0,87614.0,0.2099833]
["bitfinex-derivatives","BTCF0:USTF0",1742954854948,0.19222566,87615.0,87614.0,0.2099833]
["bitfinex-derivatives","BTCF0:USTF0",1742954855242,0.30634766,87615.0,87614.0,0.2099833]
["bitfinex-derivatives","BTCF0:USTF0",1742954856060,0.31520787,87615.0,87614.0,0.2099833]
["bitfinex-derivatives","BTCF0:USTF0",1742954856259,0.31520787,87615.0,87614.0,1.7099833]
["bitfinex-derivatives","BTCF0:USTF0",1742954857856,0.20108587,87615.0,87614.0,1.7099833]
["bitfinex-derivatives","BTCF0:USTF0",1742954858245,0.20004587,87615.0,87614.0,1.7099833]
["bitfinex-derivatives","BTCF0:USTF0",1742954858560,0.31492787,87615.0,87614.0,1.7099833]
["bitfinex-derivatives","BTCF0:USTF0",1742954858758,0.31492787,87615.0,87614.0,1.6791833]
["bitfinex-derivatives","BTCF0:USTF0",1742954859057,0.67572787,87615.0,87614.0,1.6791833]
["bitfinex-derivatives","BTCF0:USTF0",1742954859260,0.56160587,87615.0,87614.0,1.6791833]
["bitfinex-derivatives","BTCF0:USTF0",1742954859457,0.84556133,87615.0,87614.0,1.6791833]
["bitfinex-derivatives","BTCF0:USTF0",1742954859958,0.83670112,87615.0,87614.0,1.6791833]
["bitfinex-derivatives","BTCF0:USTF0",1742954860854,0.47590112,87615.0,87614.0,1.6791833]
["bitfinex-derivatives","BTCF0:USTF0",1742954861041,0.48498671,87615.0,87614.0,1.6791833]
["bitfinex-derivatives","BTCF0:USTF0",1742954861451,0.49658732,87615.0,87614.0,1.6791833]
["bitfinex-derivatives","BTCF0:USTF0",1742954861844,0.48498671,87615.0,87614.0,1.6791833]
["bitfinex-derivatives","BTCF0:USTF0",1742954862758,0.37071799,87615.0,87614.0,1.6791833]
["bitfinex-derivatives","BTCF0:USTF0",1742954863761,0.73151799,87615.0,87614.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1742954864063,0.74731422,87615.0,87614.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1742954864451,0.38651422,87615.0,87614.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1742954865067,0.39809335,87615.0,87614.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1742954865758,0.39809335,87615.0,87614.0,1.53426]
["bitfinex-derivatives","BTCF0:USTF0",1742954866366,0.39809335,87615.0,87614.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1742954866560,0.38651422,87615.0,87614.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1742954866963,0.37107551,87615.0,87614.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1742954867474,0.37107551,87615.0,87614.0,1.53426]
["bitfinex-derivatives","BTCF0:USTF0",1742954868358,0.37107551,87615.0,87614.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1742954868766,0.38264224,87615.0,87614.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1742954868970,0.38264224,87615.0,87614.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1742954869269,0.38226976,87615.0,87614.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1742954869655,0.38226976,87615.0,87614.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1742954869656,0.38182428,87615.0,87614.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1742954869856,0.38182428,87615.0,87614.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742954870656,0.52068762,87615.0,87614.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742954871268,0.50912089,87615.0,87614.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742954871862,0.50912089,87615.0,87614.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742954872261,0.40243194,87615.0,87614.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742954872479,0.52351194,87615.0,87614.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742954872972,0.50514089,87615.0,87614.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742954873268,0.50481602,87615.0,87614.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742954873571,0.50481602,87615.0,87614.0,1.6783233]
["bitfinex-derivatives","BTCF0:USTF0",1742954873765,0.50481602,87615.0,87614.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742954874164,0.49599479,87615.0,87614.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742954876163,0.37491479,87615.0,87614.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742954876363,0.49583479,87615.0,87614.0,1.6783233]
["bitfinex-derivatives","BTCF0:USTF0",1742954877078,0.49583479,87615.0,87614.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742954877459,0.49583479,87615.0,87614.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742954877671,0.49583479,87615.0,87614.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742954878260,0.49583479,87615.0,87614.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1742954878863,0.85663479,87615.0,87614.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1742954881773,0.71777145,87615.0,87614.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1742954883064,0.71777145,87615.0,87614.0,0.1765833]
["bitfinex-derivatives","BTCF0:USTF0",1742954883271,0.32487145,87615.0,87614.0,0.1765833]
["bitfinex-derivatives","BTCF0:USTF0",1742954883568,0.32487145,87615.0,87614.0,1.6765833]
["bitfinex-derivatives","BTCF0:USTF0",1742954883980,0.05752945,87615.0,87614.0,1.6765833]
["bitfinex-derivatives","BTCF0:USTF0",1742954884165,0.17808945,87615.0,87614.0,1.6765833]
["bitfinex-derivatives","BTCF0:USTF0",1742954884479,0.17764405,87615.0,87614.0,1.6761833]
["bitfinex-derivatives","BTCF0:USTF0",1742954884673,0.01155339,87619.0,87618.0,0.1141181]
["bitfinex-derivatives","BTCF0:USTF0",1742954884879,0.12128,87619.0,87618.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742954885175,0.2361967,87619.0,87618.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742954885362,0.2361967,87619.0,87618.0,1.6148781]
["bitfinex-derivatives","BTCF0:USTF0",1742954885676,0.24724619,87619.0,87618.0,1.6782781]
["bitfinex-derivatives","BTCF0:USTF0",1742954886057,0.24824619,87619.0,87618.0,1.6792781]
["bitfinex-derivatives","BTCF0:USTF0",1742954886672,0.24900619,87619.0,87618.0,1.6792781]
["bitfinex-derivatives","BTCF0:USTF0",1742954886876,0.25000619,87619.0,87618.0,1.6802781]
["bitfinex-derivatives","BTCF0:USTF0",1742954887776,0.44323045,87631.0,87630.0,0.1141024]
["bitfinex-derivatives","BTCF0:USTF0",1742954887968,0.44391045,87631.0,87630.0,0.4749024]
["bitfinex-derivatives","BTCF0:USTF0",1742954888175,0.45539294,87631.0,87630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742954888364,0.45539294,87631.0,87630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742954888564,0.1141037,87629.0,87628.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742954888773,0.1147837,87629.0,87628.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742954889279,0.1770837,87629.0,87628.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742954889466,0.1760837,87629.0,87628.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742954889666,0.1760837,87629.0,87628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742954889879,0.1760837,87629.0,87628.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742954890071,0.1780837,87629.0,87628.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742954890273,0.1780837,87629.0,87628.0,0.149605]
["bitfinex-derivatives","BTCF0:USTF0",1742954891072,0.2998437,87629.0,87628.0,0.149605]
["bitfinex-derivatives","BTCF0:USTF0",1742954891668,0.2666437,87629.0,87628.0,0.149605]
["bitfinex-derivatives","BTCF0:USTF0",1742954891868,0.15554,87629.0,87628.0,0.149605]
["bitfinex-derivatives","BTCF0:USTF0",1742954892068,0.1478837,87629.0,87628.0,0.149605]
["bitfinex-derivatives","BTCF0:USTF0",1742954892270,0.2698437,87629.0,87628.0,0.149605]
["bitfinex-derivatives","BTCF0:USTF0",1742954892578,0.1167837,87629.0,87628.0,0.149605]
["bitfinex-derivatives","BTCF0:USTF0",1742954893578,0.00268,87629.0,87628.0,0.149605]
["bitfinex-derivatives","BTCF0:USTF0",1742954893883,0.1167837,87629.0,87628.0,0.149605]
["bitfinex-derivatives","BTCF0:USTF0",1742954894375,0.00268,87629.0,87628.0,0.149605]
["bitfinex-derivatives","BTCF0:USTF0",1742954894580,0.21568926,87631.0,87630.0,0.1141024]
["bitfinex-derivatives","BTCF0:USTF0",1742954894880,0.21688927,87631.0,87630.0,0.1153024]
["bitfinex-derivatives","BTCF0:USTF0",1742954895071,0.00017122,87637.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742954895282,0.1140868,87642.0,87641.0,0.1711289]
["bitfinex-derivatives","BTCF0:USTF0",1742954895474,0.12602393,87642.0,87641.0,0.2692889]
["bitfinex-derivatives","BTCF0:USTF0",1742954896076,0.01193713,87642.0,87641.0,0.2692889]
["bitfinex-derivatives","BTCF0:USTF0",1742954896287,0.12332,87651.0,87650.0,0.1140764]
["bitfinex-derivatives","BTCF0:USTF0",1742954896479,0.1140751,87651.0,87650.0,0.1156351]
["bitfinex-derivatives","BTCF0:USTF0",1742954897081,0.1140751,87651.0,87650.0,0.2132351]
["bitfinex-derivatives","BTCF0:USTF0",1742954897279,0.12572028,87651.0,87650.0,0.2132351]
["bitfinex-derivatives","BTCF0:USTF0",1742954897476,0.18662028,87651.0,87650.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1742954898389,0.18662028,87651.0,87650.0,0.2132364]
["bitfinex-derivatives","BTCF0:USTF0",1742954898984,0.18662028,87651.0,87650.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1742954899168,0.18617496,87651.0,87650.0,0.2168364]
["bitfinex-derivatives","BTCF0:USTF0",1742954899367,0.18769496,87651.0,87650.0,0.2168364]
["bitfinex-derivatives","BTCF0:USTF0",1742954900571,0.18769496,87651.0,87650.0,0.1838364]
["bitfinex-derivatives","BTCF0:USTF0",1742954901776,0.32339386,87651.0,87650.0,0.1838364]
["bitfinex-derivatives","BTCF0:USTF0",1742954905182,0.18769496,87651.0,87650.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1742954905389,0.1140907,87639.0,87638.0,0.4748906]
["bitfinex-derivatives","BTCF0:USTF0",1742954905593,0.1140907,87639.0,87638.0,0.4759706]
["bitfinex-derivatives","BTCF0:USTF0",1742954905886,0.11517071,87639.0,87638.0,0.4759706]
["bitfinex-derivatives","BTCF0:USTF0",1742954906085,0.21177071,87639.0,87638.0,0.4759706]
["bitfinex-derivatives","BTCF0:USTF0",1742954906685,0.21277071,87639.0,87638.0,0.4779706]
["bitfinex-derivatives","BTCF0:USTF0",1742954906887,0.21277071,87639.0,87638.0,0.5414706]
["bitfinex-derivatives","BTCF0:USTF0",1742954907672,0.21377071,87639.0,87638.0,0.5414706]
["bitfinex-derivatives","BTCF0:USTF0",1742954907875,0.18047071,87639.0,87638.0,0.5414706]
["bitfinex-derivatives","BTCF0:USTF0",1742954908684,0.18047071,87639.0,87638.0,0.4779706]
["bitfinex-derivatives","BTCF0:USTF0",1742954909678,0.18047071,87639.0,87638.0,0.5092706]
["bitfinex-derivatives","BTCF0:USTF0",1742954910187,0.54127071,87639.0,87638.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1742954910382,0.114092,87638.0,87633.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1742954910587,0.1140972,87634.0,87633.0,0.00097122]
["bitfinex-derivatives","BTCF0:USTF0",1742954910786,0.11469721,87634.0,87633.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1742954911096,0.1141115,87623.0,87622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742954911393,0.2381915,87623.0,87622.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742954911593,0.2389915,87623.0,87622.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742954912094,0.6936915,87623.0,87622.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742954912476,0.6946915,87623.0,87622.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742954913087,0.70726996,87623.0,87622.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742954914695,0.70682472,87623.0,87622.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1742954915585,0.114122,87615.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742954915785,0.114802,87615.0,87614.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1742954916188,0.114802,87615.0,87614.0,1.50077122]
["bitfinex-derivatives","BTCF0:USTF0",1742954916489,0.178522,87615.0,87614.0,1.50077122]
["bitfinex-derivatives","BTCF0:USTF0",1742954916690,0.179522,87615.0,87614.0,1.50077122]
["bitfinex-derivatives","BTCF0:USTF0",1742954917283,0.180522,87615.0,87614.0,1.50077122]
["bitfinex-derivatives","BTCF0:USTF0",1742954918386,0.181202,87615.0,87614.0,1.50077122]
["bitfinex-derivatives","BTCF0:USTF0",1742954920888,0.31680258,87615.0,87614.0,1.50077122]
["bitfinex-derivatives","BTCF0:USTF0",1742954922590,0.43968258,87615.0,87614.0,1.50077122]
["bitfinex-derivatives","BTCF0:USTF0",1742954924303,0.43968258,87615.0,87614.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1742954924693,0.304082,87615.0,87614.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1742954926308,0.304082,87615.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1742954926695,0.304082,87615.0,87614.0,0.11489452]
["bitfinex-derivatives","BTCF0:USTF0",1742954926696,0.03428,87615.0,87614.0,0.11489452]
["bitfinex-derivatives","BTCF0:USTF0",1742954927000,0.239202,87615.0,87614.0,0.11489452]
["bitfinex-derivatives","BTCF0:USTF0",1742954927208,0.239202,87615.0,87614.0,1.61489452]
["bitfinex-derivatives","BTCF0:USTF0",1742954927408,0.238522,87615.0,87614.0,1.61489452]
["bitfinex-derivatives","BTCF0:USTF0",1742954927597,0.239282,87615.0,87614.0,1.61489452]
["bitfinex-derivatives","BTCF0:USTF0",1742954928198,0.238522,87615.0,87614.0,1.61489452]
["bitfinex-derivatives","BTCF0:USTF0",1742954928699,0.239202,87615.0,87614.0,1.61489452]
["bitfinex-derivatives","BTCF0:USTF0",1742954929011,0.23875684,87615.0,87614.0,1.61489452]
["bitfinex-derivatives","BTCF0:USTF0",1742954929207,0.23875684,87615.0,87614.0,1.61449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954930009,0.23875684,87615.0,87614.0,0.11449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954931008,0.12463484,87615.0,87614.0,0.11449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954931199,0.23875684,87615.0,87614.0,0.11449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954932410,0.12463484,87615.0,87614.0,0.11449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954933110,0.23875684,87615.0,87614.0,0.11449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954933306,0.23875684,87615.0,87614.0,1.61449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954933506,0.23807684,87615.0,87614.0,1.61449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954934807,0.11567684,87615.0,87614.0,1.61449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954935012,0.11643684,87615.0,87614.0,1.61449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954935816,0.00231484,87615.0,87614.0,1.61449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954936010,0.00155484,87615.0,87614.0,1.61449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954937314,0.1141089,87625.0,87614.0,1.61449452]
["bitfinex-derivatives","BTCF0:USTF0",1742954937315,0.05704,87648.0,87627.0,0.1141063]
["bitfinex-derivatives","BTCF0:USTF0",1742954937611,0.2360495,87640.0,87630.0,0.1141024]
["bitfinex-derivatives","BTCF0:USTF0",1742954937811,0.0126157,87631.0,87630.0,0.1148224]
["bitfinex-derivatives","BTCF0:USTF0",1742954938202,0.00085122,87631.0,87630.0,1.6148224]
["bitfinex-derivatives","BTCF0:USTF0",1742954938403,0.00017122,87631.0,87630.0,1.6457224]
["bitfinex-derivatives","BTCF0:USTF0",1742954939113,0.00117122,87631.0,87630.0,1.6457224]
["bitfinex-derivatives","BTCF0:USTF0",1742954940112,0.00217122,87631.0,87630.0,1.6457224]
["bitfinex-derivatives","BTCF0:USTF0",1742954940820,0.12196,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742954941115,0.1226,87640.0,87639.0,0.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1742954941314,0.00064,87640.0,87639.0,0.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1742954941524,0.20340088,87649.0,87639.0,0.4755307]
["bitfinex-derivatives","BTCF0:USTF0",1742954941525,0.20340088,87649.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1742954941710,0.43995858,87649.0,87648.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742954941906,0.50445858,87649.0,87648.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1742954943709,0.50445858,87649.0,87648.0,0.179919]
["bitfinex-derivatives","BTCF0:USTF0",1742954944106,0.51596174,87649.0,87648.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1742954944307,0.51596174,87649.0,87648.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742954944507,0.51596174,87649.0,87648.0,0.147179]
["bitfinex-derivatives","BTCF0:USTF0",1742954944707,0.51596174,87649.0,87648.0,0.147459]
["bitfinex-derivatives","BTCF0:USTF0",1742954945011,0.36803038,87649.0,87648.0,0.180159]
["bitfinex-derivatives","BTCF0:USTF0",1742954945716,0.25395268,87649.0,87648.0,0.180159]
["bitfinex-derivatives","BTCF0:USTF0",1742954945921,0.36803038,87649.0,87648.0,0.180159]
["bitfinex-derivatives","BTCF0:USTF0",1742954948114,0.36803038,87649.0,87648.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742954948317,0.31256086,87649.0,87648.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742954948525,0.31256086,87649.0,87648.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742954949510,0.31256086,87649.0,87648.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742954949906,0.31256086,87649.0,87648.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742954955430,0.31256086,87649.0,87648.0,0.115719]
["bitfinex-derivatives","BTCF0:USTF0",1742954955625,0.31256086,87649.0,87648.0,0.178519]
["bitfinex-derivatives","BTCF0:USTF0",1742954955826,0.31256086,87649.0,87648.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742954956025,0.31256086,87649.0,87648.0,0.178519]
["bitfinex-derivatives","BTCF0:USTF0",1742954956221,0.31256086,87649.0,87648.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742954957026,0.31256086,87649.0,87648.0,0.178519]
["bitfinex-derivatives","BTCF0:USTF0",1742954957530,0.31256086,87649.0,87648.0,0.209419]
["bitfinex-derivatives","BTCF0:USTF0",1742954959330,0.31256086,87649.0,87648.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1742954959638,0.19700316,87649.0,87648.0,0.209419]
["bitfinex-derivatives","BTCF0:USTF0",1742954959827,0.07664316,87649.0,87648.0,0.570219]
["bitfinex-derivatives","BTCF0:USTF0",1742954960131,0.13226316,87649.0,87648.0,0.569819]
["bitfinex-derivatives","BTCF0:USTF0",1742954960522,0.24714086,87649.0,87648.0,2.069819]
["bitfinex-derivatives","BTCF0:USTF0",1742954960723,0.12076,87649.0,87648.0,2.069819]
["bitfinex-derivatives","BTCF0:USTF0",1742954961033,0.17614915,87649.0,87648.0,2.069819]
["bitfinex-derivatives","BTCF0:USTF0",1742954961634,0.17702915,87649.0,87648.0,2.069819]
["bitfinex-derivatives","BTCF0:USTF0",1742954961821,0.05546915,87649.0,87648.0,2.069819]
["bitfinex-derivatives","BTCF0:USTF0",1742954964127,0.05626915,87649.0,87648.0,2.069819]
["bitfinex-derivatives","BTCF0:USTF0",1742954964626,0.05546915,87649.0,87648.0,2.069819]
["bitfinex-derivatives","BTCF0:USTF0",1742954964935,0.0008,87649.0,87648.0,2.069819]
["bitfinex-derivatives","BTCF0:USTF0",1742954965129,0.06715658,87651.0,87650.0,0.1140764]
["bitfinex-derivatives","BTCF0:USTF0",1742954965329,0.06803658,87651.0,87650.0,0.1148764]
["bitfinex-derivatives","BTCF0:USTF0",1742954965529,0.06715658,87651.0,87650.0,0.1148764]
["bitfinex-derivatives","BTCF0:USTF0",1742954966241,0.06799658,87651.0,87650.0,0.1148764]
["bitfinex-derivatives","BTCF0:USTF0",1742954966428,0.06715658,87651.0,87650.0,0.1148764]
["bitfinex-derivatives","BTCF0:USTF0",1742954967338,0.06715658,87651.0,87650.0,0.1158764]
["bitfinex-derivatives","BTCF0:USTF0",1742954967929,0.05546915,87651.0,87650.0,0.1158764]
["bitfinex-derivatives","BTCF0:USTF0",1742954968529,0.05634915,87651.0,87650.0,0.1158764]
["bitfinex-derivatives","BTCF0:USTF0",1742954968739,0.04228709,87653.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742954968953,0.04228709,87653.0,87652.0,0.1149538]
["bitfinex-derivatives","BTCF0:USTF0",1742954969445,0.04228709,87653.0,87652.0,0.1799538]
["bitfinex-derivatives","BTCF0:USTF0",1742954970237,0.04228709,87653.0,87652.0,0.1809538]
["bitfinex-derivatives","BTCF0:USTF0",1742954970639,0.0008,87653.0,87652.0,0.1809538]
["bitfinex-derivatives","BTCF0:USTF0",1742954970835,0.17014247,87654.0,87652.0,0.1809538]
["bitfinex-derivatives","BTCF0:USTF0",1742954970836,0.17014247,87654.0,87653.0,0.1140725]
["bitfinex-derivatives","BTCF0:USTF0",1742954971030,0.17014247,87654.0,87653.0,0.1148725]
["bitfinex-derivatives","BTCF0:USTF0",1742954971236,0.17098247,87654.0,87653.0,0.1798725]
["bitfinex-derivatives","BTCF0:USTF0",1742954971437,0.17098247,87654.0,87653.0,1.6798725]
["bitfinex-derivatives","BTCF0:USTF0",1742954971737,0.17014247,87654.0,87653.0,1.6798725]
["bitfinex-derivatives","BTCF0:USTF0",1742954972539,0.17014247,87655.0,87654.0,0.1140712]
["bitfinex-derivatives","BTCF0:USTF0",1742954972738,0.17094247,87655.0,87654.0,0.1807712]
["bitfinex-derivatives","BTCF0:USTF0",1742954973144,0.17094247,87655.0,87654.0,1.6807712]
["bitfinex-derivatives","BTCF0:USTF0",1742954973636,0.17014247,87655.0,87654.0,1.6807712]
["bitfinex-derivatives","BTCF0:USTF0",1742954974244,0.17014247,87655.0,87654.0,1.6817712]
["bitfinex-derivatives","BTCF0:USTF0",1742954975141,0.17094247,87655.0,87654.0,1.6817712]
["bitfinex-derivatives","BTCF0:USTF0",1742954975341,0.17014247,87655.0,87654.0,1.6817712]
["bitfinex-derivatives","BTCF0:USTF0",1742954975549,0.16969747,87655.0,87654.0,1.6813712]
["bitfinex-derivatives","BTCF0:USTF0",1742954976543,0.11916,87665.0,87658.0,0.0570326]
["bitfinex-derivatives","BTCF0:USTF0",1742954976749,0.11916,87665.0,87661.0,0.4748621]
["bitfinex-derivatives","BTCF0:USTF0",1742954976944,0.11916,87665.0,87661.0,0.4756621]
["bitfinex-derivatives","BTCF0:USTF0",1742954977248,0.11916,87665.0,87664.0,0.1140582]
["bitfinex-derivatives","BTCF0:USTF0",1742954977445,0.0008,87665.0,87664.0,0.1148982]
["bitfinex-derivatives","BTCF0:USTF0",1742954978353,1e-07,87665.0,87664.0,0.1148982]
["bitfinex-derivatives","BTCF0:USTF0",1742954978549,0.23736046,87670.0,87669.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1742954978737,0.23840047,87670.0,87669.0,0.4758917]
["bitfinex-derivatives","BTCF0:USTF0",1742954978944,0.23736046,87670.0,87669.0,0.4758917]
["bitfinex-derivatives","BTCF0:USTF0",1742954979456,0.23736046,87670.0,87669.0,0.5705917]
["bitfinex-derivatives","BTCF0:USTF0",1742954979950,0.23736046,87670.0,87669.0,0.58198888]
["bitfinex-derivatives","BTCF0:USTF0",1742954980255,0.30614979,87682.0,87675.0,0.1140439]
["bitfinex-derivatives","BTCF0:USTF0",1742954980453,0.27319336,87676.0,87675.0,0.1150839]
["bitfinex-derivatives","BTCF0:USTF0",1742954980750,0.27319336,87676.0,87675.0,1.6150839]
["bitfinex-derivatives","BTCF0:USTF0",1742954980953,0.27319336,87676.0,87675.0,1.6776839]
["bitfinex-derivatives","BTCF0:USTF0",1742954981651,0.27619336,87676.0,87675.0,1.6776839]
["bitfinex-derivatives","BTCF0:USTF0",1742954981851,0.00612001,87676.0,87675.0,1.6776839]
["bitfinex-derivatives","BTCF0:USTF0",1742954982049,0.005,87676.0,87675.0,1.6776839]
["bitfinex-derivatives","BTCF0:USTF0",1742954984255,0.005,87676.0,87675.0,1.68615422]
["bitfinex-derivatives","BTCF0:USTF0",1742954991050,0.005,87676.0,87675.0,1.68575422]
["bitfinex-derivatives","BTCF0:USTF0",1742954995059,0.031,87681.0,87680.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1742954995254,0.0118873,87689.0,87683.0,0.1140335]
["bitfinex-derivatives","BTCF0:USTF0",1742954995558,0.0614,87688.0,87683.0,0.4759135]
["bitfinex-derivatives","BTCF0:USTF0",1742954995760,0.0614,87688.0,87683.0,1.9759135]
["bitfinex-derivatives","BTCF0:USTF0",1742954996060,0.0614,87688.0,87683.0,2.0375135]
["bitfinex-derivatives","BTCF0:USTF0",1742954997157,0.00517112,87684.0,87683.0,2.0375135]
["bitfinex-derivatives","BTCF0:USTF0",1742954997666,0.00917112,87684.0,87683.0,2.0375135]
["bitfinex-derivatives","BTCF0:USTF0",1742955001764,0.00917112,87684.0,87683.0,1.9759135]
["bitfinex-derivatives","BTCF0:USTF0",1742955001970,0.12320332,87684.0,87683.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1742955002267,0.12432333,87684.0,87683.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1742955002468,0.21722333,87684.0,87683.0,0.1151135]
["bitfinex-derivatives","BTCF0:USTF0",1742955006154,0.21722333,87684.0,87683.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742955006360,0.21722333,87684.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742955006361,0.1140439,87675.0,87674.0,0.5315451]
["bitfinex-derivatives","BTCF0:USTF0",1742955006560,0.23188391,87675.0,87674.0,0.5325851]
["bitfinex-derivatives","BTCF0:USTF0",1742955006961,0.2307639,87675.0,87674.0,0.5325851]
["bitfinex-derivatives","BTCF0:USTF0",1742955007163,0.20902,87675.0,87674.0,0.5325851]
["bitfinex-derivatives","BTCF0:USTF0",1742955007777,0.3250639,87675.0,87674.0,0.5628851]
["bitfinex-derivatives","BTCF0:USTF0",1742955008071,0.3250639,87675.0,87674.0,0.5325851]
["bitfinex-derivatives","BTCF0:USTF0",1742955008577,0.32610391,87675.0,87674.0,0.5325851]
["bitfinex-derivatives","BTCF0:USTF0",1742955008765,0.32810391,87675.0,87674.0,0.5325851]
["bitfinex-derivatives","BTCF0:USTF0",1742955009167,0.33945993,87675.0,87674.0,0.5325851]
["bitfinex-derivatives","BTCF0:USTF0",1742955010369,0.33945993,87675.0,87674.0,0.1721051]
["bitfinex-derivatives","BTCF0:USTF0",1742955012064,0.33841992,87675.0,87674.0,0.1721051]
["bitfinex-derivatives","BTCF0:USTF0",1742955013176,0.33945993,87675.0,87674.0,0.1721051]
["bitfinex-derivatives","BTCF0:USTF0",1742955015574,0.33945993,87675.0,87674.0,0.0580612]
["bitfinex-derivatives","BTCF0:USTF0",1742955016166,0.33945993,87675.0,87674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742955016364,0.33945993,87675.0,87659.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1742955016365,0.1140608,87662.0,87661.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742955016559,0.5917808,87662.0,87661.0,0.00089112]
["bitfinex-derivatives","BTCF0:USTF0",1742955016770,0.5917808,87662.0,87661.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1742955016974,0.5917808,87662.0,87661.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742955017180,0.6558808,87662.0,87661.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742955017472,0.6558808,87662.0,87661.0,0.00097112]
["bitfinex-derivatives","BTCF0:USTF0",1742955017959,0.6558808,87662.0,87661.0,0.00197112]
["bitfinex-derivatives","BTCF0:USTF0",1742955018374,0.6558808,87662.0,87661.0,0.00297112]
["bitfinex-derivatives","BTCF0:USTF0",1742955019180,0.6558808,87662.0,87661.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1742955020173,0.6558808,87662.0,87661.0,0.00289112]
["bitfinex-derivatives","BTCF0:USTF0",1742955020371,0.6558808,87662.0,87661.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1742955022267,0.65543596,87662.0,87661.0,0.00177112]
["bitfinex-derivatives","BTCF0:USTF0",1742955030784,0.1140647,87659.0,87658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955030971,0.1147847,87659.0,87658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742955031978,0.1147847,87659.0,87658.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742955031979,0.12326716,87659.0,87658.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742955032173,0.12326716,87659.0,87658.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742955032672,0.12326716,87659.0,87658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742955033182,0.18626716,87659.0,87658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742955033379,0.18626716,87659.0,87658.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742955033580,0.30150716,87659.0,87658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742955036983,0.3010624,87659.0,87658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742955037282,0.3010624,87659.0,87658.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1742955040073,0.3007424,87659.0,87658.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1742955042072,0.1529224,87659.0,87658.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1742955042272,0.2677224,87659.0,87658.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1742955042472,0.11433994,87659.0,87658.0,0.117466]
["bitfinex-derivatives","BTCF0:USTF0",1742955042686,0.11556,87659.0,87658.0,0.117466]
["bitfinex-derivatives","BTCF0:USTF0",1742955042988,0.2296247,87659.0,87658.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742955044983,0.1147847,87659.0,87658.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742955045284,0.2297447,87659.0,87658.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742955045491,0.2290247,87659.0,87658.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742955047187,0.24031678,87659.0,87658.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742955047494,0.24103678,87659.0,87658.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742955052099,0.41059612,87659.0,87658.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742955052292,0.41019144,87659.0,87658.0,0.179866]
["bitfinex-derivatives","BTCF0:USTF0",1742955052492,0.41019144,87659.0,87658.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1742955056097,0.2406321,87659.0,87658.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1742955059189,0.3050321,87659.0,87658.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1742955059391,0.3050321,87659.0,87658.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742955060393,0.3050321,87659.0,87658.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1742955060897,0.3050321,87659.0,87658.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742955061703,0.3050321,87659.0,87658.0,0.179466]
["bitfinex-derivatives","BTCF0:USTF0",1742955061998,0.3050321,87659.0,87658.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1742955062194,0.3050321,87659.0,87658.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742955062502,0.3050321,87659.0,87658.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1742955063002,0.3050321,87659.0,87658.0,0.178466]
["bitfinex-derivatives","BTCF0:USTF0",1742955063193,0.3050321,87659.0,87658.0,1.678466]
["bitfinex-derivatives","BTCF0:USTF0",1742955067597,0.3045875,87659.0,87658.0,1.678066]
["bitfinex-derivatives","BTCF0:USTF0",1742955071897,0.3045875,87659.0,87658.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742955072106,0.3045875,87659.0,87658.0,1.678066]
["bitfinex-derivatives","BTCF0:USTF0",1742955073204,0.3045875,87659.0,87658.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1742955075307,0.3045875,87659.0,87658.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742955075498,0.3045875,87659.0,87658.0,0.115946]
["bitfinex-derivatives","BTCF0:USTF0",1742955075901,0.3045875,87659.0,87658.0,0.180866]
["bitfinex-derivatives","BTCF0:USTF0",1742955076098,0.07645208,87659.0,87658.0,0.180866]
["bitfinex-derivatives","BTCF0:USTF0",1742955076299,0.15825208,87659.0,87658.0,0.180866]
["bitfinex-derivatives","BTCF0:USTF0",1742955076505,0.15821208,87659.0,87658.0,0.180866]
["bitfinex-derivatives","BTCF0:USTF0",1742955076710,0.27227678,87659.0,87658.0,0.180866]
["bitfinex-derivatives","BTCF0:USTF0",1742955076913,0.15821208,87659.0,87658.0,1.680866]
["bitfinex-derivatives","BTCF0:USTF0",1742955077898,0.27227678,87659.0,87658.0,1.680866]
["bitfinex-derivatives","BTCF0:USTF0",1742955080001,0.01201208,87659.0,87658.0,1.680866]
["bitfinex-derivatives","BTCF0:USTF0",1742955080207,0.0308,87667.0,87666.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1742955080408,0.14532,87667.0,87666.0,0.1148556]
["bitfinex-derivatives","BTCF0:USTF0",1742955080604,0.11452,87672.0,87671.0,0.1710733]
["bitfinex-derivatives","BTCF0:USTF0",1742955080908,0.37241807,87678.0,87676.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1742955080909,0.0316,87677.0,87676.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1742955081094,0.2593613,87677.0,87676.0,1.6140426]
["bitfinex-derivatives","BTCF0:USTF0",1742955081300,0.23746666,87679.0,87678.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742955081506,0.23838666,87679.0,87678.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742955081714,0.23930666,87679.0,87678.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742955082007,0.35242536,87679.0,87678.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742955082610,0.35150536,87679.0,87678.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742955083411,0.35550536,87679.0,87678.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742955083709,0.24146666,87679.0,87678.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742955084011,0.007,87679.0,87678.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742955089314,0.007,87679.0,87678.0,0.12194701]
["bitfinex-derivatives","BTCF0:USTF0",1742955093807,0.007,87679.0,87678.0,0.48274701]
["bitfinex-derivatives","BTCF0:USTF0",1742955096405,0.007,87679.0,87678.0,0.51434701]
["bitfinex-derivatives","BTCF0:USTF0",1742955099814,0.007,87679.0,87678.0,0.54554701]
["bitfinex-derivatives","BTCF0:USTF0",1742955100905,0.00655555,87679.0,87678.0,0.54514701]
["bitfinex-derivatives","BTCF0:USTF0",1742955116628,0.00655555,87679.0,87678.0,0.54474701]
["bitfinex-derivatives","BTCF0:USTF0",1742955117921,0.07005555,87679.0,87678.0,0.54474701]
["bitfinex-derivatives","BTCF0:USTF0",1742955118625,0.03875555,87679.0,87678.0,0.54474701]
["bitfinex-derivatives","BTCF0:USTF0",1742955119417,0.00655555,87679.0,87678.0,0.54474701]
["bitfinex-derivatives","BTCF0:USTF0",1742955120030,0.20388982,87686.0,87682.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1742955120220,0.20480982,87686.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742955120422,0.20480982,87686.0,87685.0,0.1149509]
["bitfinex-derivatives","BTCF0:USTF0",1742955120728,0.20480982,87686.0,87685.0,1.7118509]
["bitfinex-derivatives","BTCF0:USTF0",1742955120930,0.20388982,87686.0,87685.0,1.7118509]
["bitfinex-derivatives","BTCF0:USTF0",1742955121337,0.20888982,87686.0,87685.0,1.7118509]
["bitfinex-derivatives","BTCF0:USTF0",1742955121537,0.20888982,87686.0,87685.0,1.72358858]
["bitfinex-derivatives","BTCF0:USTF0",1742955121833,0.21388982,87686.0,87685.0,1.72358858]
["bitfinex-derivatives","BTCF0:USTF0",1742955122418,0.21388982,87686.0,87685.0,1.73223446]
["bitfinex-derivatives","BTCF0:USTF0",1742955123026,0.01,87686.0,87685.0,1.73223446]
["bitfinex-derivatives","BTCF0:USTF0",1742955126134,0.0623,87693.0,87692.0,0.1140218]
["bitfinex-derivatives","BTCF0:USTF0",1742955126332,0.0623,87693.0,87692.0,0.4757418]
["bitfinex-derivatives","BTCF0:USTF0",1742955126539,0.0623,87693.0,87692.0,0.5074418]
["bitfinex-derivatives","BTCF0:USTF0",1742955126835,0.0623,87693.0,87692.0,0.5389418]
["bitfinex-derivatives","BTCF0:USTF0",1742955127536,0.0673,87693.0,87692.0,0.5399418]
["bitfinex-derivatives","BTCF0:USTF0",1742955128124,0.11268,87700.0,87699.0,0.171019]
["bitfinex-derivatives","BTCF0:USTF0",1742955128434,0.11368,87700.0,87699.0,0.234939]
["bitfinex-derivatives","BTCF0:USTF0",1742955128623,0.11368,87700.0,87699.0,1.734939]
["bitfinex-derivatives","BTCF0:USTF0",1742955128824,0.12528204,87700.0,87699.0,1.734939]
["bitfinex-derivatives","BTCF0:USTF0",1742955129335,0.12428204,87700.0,87699.0,1.734939]
["bitfinex-derivatives","BTCF0:USTF0",1742955129634,0.12428204,87700.0,87699.0,1.734019]
["bitfinex-derivatives","BTCF0:USTF0",1742955130019,0.12628204,87700.0,87699.0,1.734019]
["bitfinex-derivatives","BTCF0:USTF0",1742955131327,0.01360204,87700.0,87699.0,1.734019]
["bitfinex-derivatives","BTCF0:USTF0",1742955131525,0.00011161,87708.0,87702.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1742955131834,0.00011161,87708.0,87706.0,0.1140036]
["bitfinex-derivatives","BTCF0:USTF0",1742955131835,0.0661,87707.0,87706.0,0.1140036]
["bitfinex-derivatives","BTCF0:USTF0",1742955132135,0.0661,87707.0,87706.0,0.1781036]
["bitfinex-derivatives","BTCF0:USTF0",1742955132731,0.07747917,87707.0,87706.0,0.1777036]
["bitfinex-derivatives","BTCF0:USTF0",1742955132930,0.19148147,87707.0,87706.0,0.1777036]
["bitfinex-derivatives","BTCF0:USTF0",1742955133124,0.19748147,87707.0,87706.0,0.1777036]
["bitfinex-derivatives","BTCF0:USTF0",1742955133332,0.08347917,87707.0,87706.0,0.1777036]
["bitfinex-derivatives","BTCF0:USTF0",1742955134034,0.19748147,87707.0,87706.0,0.1777036]
["bitfinex-derivatives","BTCF0:USTF0",1742955134231,0.19840147,87707.0,87706.0,0.1786236]
["bitfinex-derivatives","BTCF0:USTF0",1742955135935,0.08439917,87707.0,87706.0,0.1786236]
["bitfinex-derivatives","BTCF0:USTF0",1742955136139,0.19840147,87707.0,87706.0,0.1786236]
["bitfinex-derivatives","BTCF0:USTF0",1742955136638,0.19240147,87707.0,87706.0,0.1786236]
["bitfinex-derivatives","BTCF0:USTF0",1742955136834,0.19540147,87707.0,87706.0,0.1786236]
["bitfinex-derivatives","BTCF0:USTF0",1742955137447,0.08139917,87707.0,87706.0,0.1786236]
["bitfinex-derivatives","BTCF0:USTF0",1742955138629,0.08139917,87707.0,87706.0,0.18601061]
["bitfinex-derivatives","BTCF0:USTF0",1742955139837,0.19540147,87707.0,87706.0,0.18601061]
["bitfinex-derivatives","BTCF0:USTF0",1742955141632,0.55620147,87707.0,87706.0,0.00830701]
["bitfinex-derivatives","BTCF0:USTF0",1742955141837,0.1140153,87697.0,87696.0,0.17118862]
["bitfinex-derivatives","BTCF0:USTF0",1742955142031,0.1146953,87697.0,87696.0,0.17182862]
["bitfinex-derivatives","BTCF0:USTF0",1742955142647,0.1140153,87697.0,87696.0,0.17182862]
["bitfinex-derivatives","BTCF0:USTF0",1742955142935,0.1760153,87697.0,87696.0,0.17182862]
["bitfinex-derivatives","BTCF0:USTF0",1742955143140,0.1766553,87697.0,87696.0,0.17182862]
["bitfinex-derivatives","BTCF0:USTF0",1742955143930,0.1786553,87697.0,87696.0,0.17182862]
["bitfinex-derivatives","BTCF0:USTF0",1742955147743,0.1786553,87697.0,87696.0,1.67142862]
["bitfinex-derivatives","BTCF0:USTF0",1742955149843,0.1786553,87697.0,87696.0,0.17142862]
["bitfinex-derivatives","BTCF0:USTF0",1742955150049,0.1786553,87697.0,87696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742955150850,0.1786553,87697.0,87696.0,0.1447566]
["bitfinex-derivatives","BTCF0:USTF0",1742955151051,0.34901414,87697.0,87696.0,0.1447566]
["bitfinex-derivatives","BTCF0:USTF0",1742955151235,0.34901414,87697.0,87696.0,0.1761566]
["bitfinex-derivatives","BTCF0:USTF0",1742955151738,0.46093414,87697.0,87696.0,0.1761566]
["bitfinex-derivatives","BTCF0:USTF0",1742955155150,0.2905753,87697.0,87696.0,0.1761566]
["bitfinex-derivatives","BTCF0:USTF0",1742955155651,0.2905753,87697.0,87696.0,1.6761566]
["bitfinex-derivatives","BTCF0:USTF0",1742955160638,0.2905753,87697.0,87696.0,0.1761566]
["bitfinex-derivatives","BTCF0:USTF0",1742955163260,0.2905753,87697.0,87696.0,0.1757566]
["bitfinex-derivatives","BTCF0:USTF0",1742955166059,0.2599753,87697.0,87696.0,0.1757566]
["bitfinex-derivatives","BTCF0:USTF0",1742955166959,0.2918753,87697.0,87696.0,0.1757566]
["bitfinex-derivatives","BTCF0:USTF0",1742955172360,0.2599753,87697.0,87696.0,0.1757566]
["bitfinex-derivatives","BTCF0:USTF0",1742955176663,0.2599753,87697.0,87696.0,1.6757566]
["bitfinex-derivatives","BTCF0:USTF0",1742955177169,0.2915753,87697.0,87696.0,1.6757566]
["bitfinex-derivatives","BTCF0:USTF0",1742955179664,0.46177296,87697.0,87696.0,1.6757566]
["bitfinex-derivatives","BTCF0:USTF0",1742955180664,0.43017296,87697.0,87696.0,1.6757566]
["bitfinex-derivatives","BTCF0:USTF0",1742955183274,0.2599753,87697.0,87696.0,1.6757566]
["bitfinex-derivatives","BTCF0:USTF0",1742955184570,0.2900753,87697.0,87696.0,1.6757566]
["bitfinex-derivatives","BTCF0:USTF0",1742955189974,0.2900753,87697.0,87690.0,0.0570118]
["bitfinex-derivatives","BTCF0:USTF0",1742955189975,0.0570123,87690.0,87675.0,0.1140431]
["bitfinex-derivatives","BTCF0:USTF0",1742955190180,0.0570123,87690.0,87671.0,0.70033564]
["bitfinex-derivatives","BTCF0:USTF0",1742955190181,0.1140387,87679.0,87678.0,0.27395687]
["bitfinex-derivatives","BTCF0:USTF0",1742955190370,0.2263987,87679.0,87678.0,0.27395687]
["bitfinex-derivatives","BTCF0:USTF0",1742955190863,0.5871987,87679.0,87678.0,0.27395687]
["bitfinex-derivatives","BTCF0:USTF0",1742955191065,0.6516987,87679.0,87678.0,0.38999687]
["bitfinex-derivatives","BTCF0:USTF0",1742955191266,0.2908987,87679.0,87678.0,0.39299687]
["bitfinex-derivatives","BTCF0:USTF0",1742955191466,0.2908987,87679.0,87678.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742955191661,0.30258882,87679.0,87678.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1742955191866,0.30258882,87679.0,87678.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742955193175,0.30258882,87679.0,87678.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1742955194177,0.30258882,87679.0,87678.0,1.65242]
["bitfinex-derivatives","BTCF0:USTF0",1742955194374,0.30186882,87679.0,87678.0,1.65242]
["bitfinex-derivatives","BTCF0:USTF0",1742955195179,0.30186882,87679.0,87678.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1742955195384,0.40899922,87679.0,87678.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1742955195582,0.40971922,87679.0,87678.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1742955198983,0.30258882,87679.0,87678.0,1.68482]
["bitfinex-derivatives","BTCF0:USTF0",1742955200580,0.30258882,87679.0,87678.0,1.65242]
["bitfinex-derivatives","BTCF0:USTF0",1742955200779,0.30258882,87679.0,87678.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1742955201087,0.1140439,87675.0,87674.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1742955201289,0.11500391,87675.0,87674.0,0.1147246]
["bitfinex-derivatives","BTCF0:USTF0",1742955201473,0.11500391,87675.0,87674.0,0.1146446]
["bitfinex-derivatives","BTCF0:USTF0",1742955202081,0.18020391,87675.0,87674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742955202282,0.1140491,87671.0,87670.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742955202469,0.11216911,87671.0,87670.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1742955202876,0.1140699,87655.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742955203182,0.2270699,87655.0,87654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742955203379,0.1140751,87651.0,87650.0,0.2020888]
["bitfinex-derivatives","BTCF0:USTF0",1742955203579,0.1153951,87651.0,87650.0,0.2026888]
["bitfinex-derivatives","BTCF0:USTF0",1742955203972,0.1133951,87651.0,87650.0,0.2026888]
["bitfinex-derivatives","BTCF0:USTF0",1742955204178,0.1103951,87651.0,87650.0,0.2026888]
["bitfinex-derivatives","BTCF0:USTF0",1742955204676,0.1103951,87651.0,87650.0,0.2056888]
["bitfinex-derivatives","BTCF0:USTF0",1742955205177,0.1103951,87651.0,87650.0,0.2096888]
["bitfinex-derivatives","BTCF0:USTF0",1742955205375,0.12188086,87651.0,87650.0,0.2096888]
["bitfinex-derivatives","BTCF0:USTF0",1742955209786,0.12188086,87651.0,87650.0,1.7096888]
["bitfinex-derivatives","BTCF0:USTF0",1742955215789,0.1103951,87651.0,87650.0,1.7096888]
["bitfinex-derivatives","BTCF0:USTF0",1742955215997,0.00132,87651.0,87650.0,2.0704888]
["bitfinex-derivatives","BTCF0:USTF0",1742955216194,0.13556869,87661.0,87658.0,0.114066]
["bitfinex-derivatives","BTCF0:USTF0",1742955216195,0.11423582,87659.0,87658.0,0.114066]
["bitfinex-derivatives","BTCF0:USTF0",1742955216387,0.22687583,87659.0,87658.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1742955216786,0.29067583,87659.0,87658.0,0.177906]
["bitfinex-derivatives","BTCF0:USTF0",1742955217394,0.29067583,87659.0,87658.0,0.179266]
["bitfinex-derivatives","BTCF0:USTF0",1742955217701,0.30217769,87659.0,87658.0,1.679866]
["bitfinex-derivatives","BTCF0:USTF0",1742955218291,0.30217769,87659.0,87658.0,1.5658]
["bitfinex-derivatives","BTCF0:USTF0",1742955218994,0.18811299,87659.0,87645.0,0.1140816]
["bitfinex-derivatives","BTCF0:USTF0",1742955219305,0.1140777,87649.0,87648.0,0.2931538]
["bitfinex-derivatives","BTCF0:USTF0",1742955219493,0.22683771,87649.0,87648.0,0.2931538]
["bitfinex-derivatives","BTCF0:USTF0",1742955219799,0.22683771,87649.0,87648.0,0.2938338]
["bitfinex-derivatives","BTCF0:USTF0",1742955220191,0.28843771,87649.0,87648.0,0.2612338]
["bitfinex-derivatives","BTCF0:USTF0",1742955220403,0.32173771,87649.0,87648.0,0.2612338]
["bitfinex-derivatives","BTCF0:USTF0",1742955220588,0.32173771,87649.0,87648.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742955220994,0.32173771,87649.0,87648.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742955221799,0.32173771,87649.0,87648.0,0.119759]
["bitfinex-derivatives","BTCF0:USTF0",1742955222106,0.32173771,87649.0,87648.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1742955222691,0.32173771,87649.0,87648.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742955222895,0.32173771,87649.0,87648.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742955223408,0.32173771,87649.0,87648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742955223596,0.1140855,87643.0,87642.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742955223795,0.4760455,87643.0,87642.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1742955224003,0.4760455,87643.0,87642.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742955224200,0.4760455,87643.0,87642.0,0.00125112]
["bitfinex-derivatives","BTCF0:USTF0",1742955224395,0.5382455,87643.0,87642.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742955224904,0.5382455,87643.0,87642.0,0.00077112]
["bitfinex-derivatives","BTCF0:USTF0",1742955225100,0.5382455,87643.0,87642.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742955225302,0.5382455,87643.0,87642.0,0.00081112]
["bitfinex-derivatives","BTCF0:USTF0",1742955225511,0.5382455,87643.0,87642.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742955225705,0.5382455,87643.0,87642.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1742955225907,0.5392455,87643.0,87642.0,0.00317112]
["bitfinex-derivatives","BTCF0:USTF0",1742955226901,0.5392455,87643.0,87642.0,0.00377112]
["bitfinex-derivatives","BTCF0:USTF0",1742955227914,0.5392455,87643.0,87642.0,0.00317112]
["bitfinex-derivatives","BTCF0:USTF0",1742955229305,0.5392455,87643.0,87642.0,0.18205792]
["bitfinex-derivatives","BTCF0:USTF0",1742955229306,0.6509255,87643.0,87642.0,0.18205792]
["bitfinex-derivatives","BTCF0:USTF0",1742955229501,0.6509255,87643.0,87642.0,0.21485792]
["bitfinex-derivatives","BTCF0:USTF0",1742955231001,0.6509255,87643.0,87642.0,0.10077112]
["bitfinex-derivatives","BTCF0:USTF0",1742955231201,0.6509255,87643.0,87642.0,0.00377112]
["bitfinex-derivatives","BTCF0:USTF0",1742955231407,0.6509255,87643.0,87642.0,0.00317112]
["bitfinex-derivatives","BTCF0:USTF0",1742955232006,0.6509255,87643.0,87642.0,0.11725792]
["bitfinex-derivatives","BTCF0:USTF0",1742955232197,0.6509255,87643.0,87642.0,0.00425112]
["bitfinex-derivatives","BTCF0:USTF0",1742955232599,0.6509255,87643.0,87642.0,0.00317112]
["bitfinex-derivatives","BTCF0:USTF0",1742955233010,0.6509255,87643.0,87642.0,0.00377112]
["bitfinex-derivatives","BTCF0:USTF0",1742955233217,0.6509255,87643.0,87642.0,0.06757112]
["bitfinex-derivatives","BTCF0:USTF0",1742955233401,0.6509255,87643.0,87642.0,0.14905792]
["bitfinex-derivatives","BTCF0:USTF0",1742955233709,0.6509255,87643.0,87642.0,0.21055792]
["bitfinex-derivatives","BTCF0:USTF0",1742955234207,0.6509255,87643.0,87642.0,0.09647112]
["bitfinex-derivatives","BTCF0:USTF0",1742955236314,0.82070981,87643.0,87642.0,0.09647112]
["bitfinex-derivatives","BTCF0:USTF0",1742955236497,0.70902981,87643.0,87642.0,0.06457112]
["bitfinex-derivatives","BTCF0:USTF0",1742955236810,0.70902981,87643.0,87642.0,0.03437112]
["bitfinex-derivatives","BTCF0:USTF0",1742955236811,0.82070981,87643.0,87642.0,0.03437112]
["bitfinex-derivatives","BTCF0:USTF0",1742955237708,0.82070981,87643.0,87642.0,0.03505112]
["bitfinex-derivatives","BTCF0:USTF0",1742955238211,0.82070981,87643.0,87642.0,0.00385112]
["bitfinex-derivatives","BTCF0:USTF0",1742955238410,0.82070981,87643.0,87642.0,0.00317112]
["bitfinex-derivatives","BTCF0:USTF0",1742955239301,0.82070981,87643.0,87642.0,0.00377112]
["bitfinex-derivatives","BTCF0:USTF0",1742955240207,0.82070981,87643.0,87642.0,0.06737112]
["bitfinex-derivatives","BTCF0:USTF0",1742955240607,0.82070981,87643.0,87642.0,0.06801112]
["bitfinex-derivatives","BTCF0:USTF0",1742955244220,0.82070981,87643.0,87642.0,0.06737112]
["bitfinex-derivatives","BTCF0:USTF0",1742955244618,0.82070981,87643.0,87642.0,0.08214514]
["bitfinex-derivatives","BTCF0:USTF0",1742955244918,0.6509255,87643.0,87642.0,0.08282514]
["bitfinex-derivatives","BTCF0:USTF0",1742955245307,0.6509255,87643.0,87642.0,0.08214514]
["bitfinex-derivatives","BTCF0:USTF0",1742955245709,0.6509255,87643.0,87642.0,0.08330514]
["bitfinex-derivatives","BTCF0:USTF0",1742955247242,0.6509255,87643.0,87642.0,0.01910514]
["bitfinex-derivatives","BTCF0:USTF0",1742955247420,0.6509255,87643.0,87640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955247421,1.45524,87643.0,87611.0,0.27327687]
["bitfinex-derivatives","BTCF0:USTF0",1742955247717,0.8357259,87612.0,87611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742955247931,0.1141311,87608.0,87607.0,0.37003564]
["bitfinex-derivatives","BTCF0:USTF0",1742955248108,0.1155711,87608.0,87607.0,0.34013564]
["bitfinex-derivatives","BTCF0:USTF0",1742955248922,0.1135711,87608.0,87607.0,0.45426804]
["bitfinex-derivatives","BTCF0:USTF0",1742955249425,0.2272511,87608.0,87607.0,0.45426804]
["bitfinex-derivatives","BTCF0:USTF0",1742955249723,0.2282511,87608.0,87607.0,0.45626804]
["bitfinex-derivatives","BTCF0:USTF0",1742955250016,0.23697669,87608.0,87607.0,0.34213564]
["bitfinex-derivatives","BTCF0:USTF0",1742955250220,0.24934012,87608.0,87607.0,0.34213564]
["bitfinex-derivatives","BTCF0:USTF0",1742955251111,0.27994012,87608.0,87607.0,0.34213564]
["bitfinex-derivatives","BTCF0:USTF0",1742955251312,0.31204012,87608.0,87607.0,0.34213564]
["bitfinex-derivatives","BTCF0:USTF0",1742955251617,0.31204012,87608.0,87607.0,0.34013564]
["bitfinex-derivatives","BTCF0:USTF0",1742955252125,0.3675376,87608.0,87607.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742955252324,0.114135,87605.0,87604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955252514,0.115575,87605.0,87604.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742955253218,0.115575,87605.0,87604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955253411,0.115575,87605.0,87604.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742955253611,0.12446673,87605.0,87604.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742955254022,0.13132832,87605.0,87604.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742955254930,0.13244355,87605.0,87604.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742955255431,0.13344355,87605.0,87604.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742955256620,0.19734355,87605.0,87604.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742955256929,0.19734355,87605.0,87604.0,1.6155763]
["bitfinex-derivatives","BTCF0:USTF0",1742955257229,0.31310355,87605.0,87604.0,1.6155763]
["bitfinex-derivatives","BTCF0:USTF0",1742955257423,0.31310355,87605.0,87604.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742955258623,0.30409659,87605.0,87604.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742955259531,0.0570736,87596.0,87589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955259720,0.4749545,87590.0,87589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955260033,0.4749545,87590.0,87589.0,1.6141558]
["bitfinex-derivatives","BTCF0:USTF0",1742955260034,0.6058054,87590.0,87589.0,1.6141558]
["bitfinex-derivatives","BTCF0:USTF0",1742955260235,0.61266699,87590.0,87589.0,1.6141558]
["bitfinex-derivatives","BTCF0:USTF0",1742955260528,0.62789802,87590.0,87589.0,1.6141558]
["bitfinex-derivatives","BTCF0:USTF0",1742955260919,0.62789802,87590.0,87589.0,1.6781558]
["bitfinex-derivatives","BTCF0:USTF0",1742955261527,0.64030863,87590.0,87589.0,1.6781558]
["bitfinex-derivatives","BTCF0:USTF0",1742955261915,0.64130863,87590.0,87589.0,1.6781558]
["bitfinex-derivatives","BTCF0:USTF0",1742955263530,0.64130863,87590.0,87589.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742955263834,0.64030863,87590.0,87589.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742955264035,0.70460863,87590.0,87589.0,1.6781558]
["bitfinex-derivatives","BTCF0:USTF0",1742955264430,0.70460863,87590.0,87589.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742955265432,0.70460863,87590.0,87589.0,1.6781558]
["bitfinex-derivatives","BTCF0:USTF0",1742955265623,0.67230863,87590.0,87589.0,1.6781558]
["bitfinex-derivatives","BTCF0:USTF0",1742955266133,0.67230863,87590.0,87589.0,1.7112558]
["bitfinex-derivatives","BTCF0:USTF0",1742955266636,0.64130863,87590.0,87589.0,1.7112558]
["bitfinex-derivatives","BTCF0:USTF0",1742955268835,0.64130863,87590.0,87589.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1742955269027,0.64130863,87590.0,87589.0,1.7112558]
["bitfinex-derivatives","BTCF0:USTF0",1742955269522,0.67460863,87590.0,87589.0,1.7112558]
["bitfinex-derivatives","BTCF0:USTF0",1742955269937,0.67481924,87590.0,87589.0,1.7112558]
["bitfinex-derivatives","BTCF0:USTF0",1742955270141,0.6864105,87590.0,87589.0,1.7112558]
["bitfinex-derivatives","BTCF0:USTF0",1742955271337,0.6864105,87590.0,87589.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742955272041,0.7178105,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955272641,0.73541982,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955273241,0.7178105,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955273942,0.71846279,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955274442,0.7184754,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955276535,0.7184754,87590.0,87589.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742955277742,0.70289544,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955278044,0.70289544,87590.0,87589.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742955278433,0.70289544,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955278633,0.71783307,87590.0,87589.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742955279140,0.71743162,87590.0,87589.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742955279342,0.71643162,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955279546,0.71643162,87590.0,87589.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742955279742,0.70149399,87590.0,87589.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742955279941,0.70149399,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955280338,0.70149399,87590.0,87589.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742955280537,0.7570008,87590.0,87589.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742955281038,0.74540954,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955281648,0.7604715,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955282449,0.77191952,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955283035,0.65215952,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955283238,0.71129952,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955283739,0.90003194,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955284140,0.77619194,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955284342,0.96233194,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955284762,0.95088392,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955285834,0.9415479,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955288059,0.68224671,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955289048,0.65024671,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955289650,0.68234671,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955290541,0.67548512,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955292447,0.67542814,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955293750,0.48918814,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955295143,0.55418814,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955295457,0.60969464,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955296059,0.54469464,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955296960,0.60969464,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955297549,0.24889464,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955297747,0.60969464,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955298152,0.24889464,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955298460,0.60969464,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955298960,0.57639464,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955299847,0.60689464,87590.0,87589.0,1.6772558]
["bitfinex-derivatives","BTCF0:USTF0",1742955301851,0.60689464,87590.0,87589.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742955302051,0.1141571,87588.0,87587.0,0.0570786]
["bitfinex-derivatives","BTCF0:USTF0",1742955302252,0.11603711,87588.0,87587.0,0.0570786]
["bitfinex-derivatives","BTCF0:USTF0",1742955302460,0.11603711,87588.0,87587.0,1.5570786]
["bitfinex-derivatives","BTCF0:USTF0",1742955302664,0.18133711,87588.0,87587.0,1.5570786]
["bitfinex-derivatives","BTCF0:USTF0",1742955302970,0.19037941,87588.0,87587.0,1.5570786]
["bitfinex-derivatives","BTCF0:USTF0",1742955303167,0.19721065,87588.0,87587.0,1.5880786]
["bitfinex-derivatives","BTCF0:USTF0",1742955303360,0.19721065,87588.0,87587.0,1.6195786]
["bitfinex-derivatives","BTCF0:USTF0",1742955303559,0.19921065,87588.0,87587.0,1.6195786]
["bitfinex-derivatives","BTCF0:USTF0",1742955303865,0.19016835,87588.0,87587.0,1.6195786]
["bitfinex-derivatives","BTCF0:USTF0",1742955305051,0.19016835,87588.0,87587.0,1.5880786]
["bitfinex-derivatives","BTCF0:USTF0",1742955305853,0.24567485,87588.0,87587.0,1.5880786]
["bitfinex-derivatives","BTCF0:USTF0",1742955306367,0.24567485,87588.0,87587.0,1.6205786]
["bitfinex-derivatives","BTCF0:USTF0",1742955308665,0.114165,87582.0,87581.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1742955308863,0.11604501,87582.0,87581.0,0.11433622]
["bitfinex-derivatives","BTCF0:USTF0",1742955309376,0.1141871,87567.0,87566.0,0.0570922]
["bitfinex-derivatives","BTCF0:USTF0",1742955309670,0.24441835,87567.0,87566.0,0.0570922]
["bitfinex-derivatives","BTCF0:USTF0",1742955309963,0.24441835,87567.0,87545.0,0.0571065]
["bitfinex-derivatives","BTCF0:USTF0",1742955309964,0.1141976,87558.0,87557.0,0.1141971]
["bitfinex-derivatives","BTCF0:USTF0",1742955310164,0.48370885,87558.0,87557.0,0.1459971]
["bitfinex-derivatives","BTCF0:USTF0",1742955310366,0.49509809,87558.0,87557.0,0.1459971]
["bitfinex-derivatives","BTCF0:USTF0",1742955310570,0.48370755,87558.0,87557.0,0.1459971]
["bitfinex-derivatives","BTCF0:USTF0",1742955311265,0.48370755,87558.0,87557.0,0.2102971]
["bitfinex-derivatives","BTCF0:USTF0",1742955311471,0.36951125,87558.0,87557.0,0.2102971]
["bitfinex-derivatives","BTCF0:USTF0",1742955311678,0.12290755,87558.0,87557.0,0.2102971]
["bitfinex-derivatives","BTCF0:USTF0",1742955311970,0.12102754,87558.0,87557.0,0.2102971]
["bitfinex-derivatives","BTCF0:USTF0",1742955312169,0.48374755,87558.0,87557.0,0.2102971]
["bitfinex-derivatives","BTCF0:USTF0",1742955312572,0.48474755,87558.0,87557.0,1.7102971]
["bitfinex-derivatives","BTCF0:USTF0",1742955313262,0.47891631,87558.0,87557.0,1.7102971]
["bitfinex-derivatives","BTCF0:USTF0",1742955313961,0.4769963,87558.0,87557.0,1.73984514]
["bitfinex-derivatives","BTCF0:USTF0",1742955314157,0.47887631,87558.0,87557.0,1.73984514]
["bitfinex-derivatives","BTCF0:USTF0",1742955315870,0.47887631,87558.0,87556.0,0.0571792]
["bitfinex-derivatives","BTCF0:USTF0",1742955315871,0.1141976,87557.0,87556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955316062,0.30093761,87557.0,87556.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1742955316262,0.17977761,87557.0,87556.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1742955316460,0.30089761,87557.0,87556.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1742955317169,0.30089761,87557.0,87556.0,0.1765989]
["bitfinex-derivatives","BTCF0:USTF0",1742955317464,0.30189761,87557.0,87556.0,0.1765989]
["bitfinex-derivatives","BTCF0:USTF0",1742955317870,0.30189761,87557.0,87556.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742955318372,0.30189761,87557.0,87556.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1742955318769,0.30289761,87557.0,87556.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1742955319876,0.30289761,87557.0,87556.0,1.6765989]
["bitfinex-derivatives","BTCF0:USTF0",1742955320776,0.40447607,87557.0,87556.0,1.6765989]
["bitfinex-derivatives","BTCF0:USTF0",1742955321881,0.21965607,87557.0,87556.0,1.6765989]
["bitfinex-derivatives","BTCF0:USTF0",1742955322275,0.28455607,87557.0,87556.0,1.6765989]
["bitfinex-derivatives","BTCF0:USTF0",1742955324966,0.21965607,87557.0,87556.0,1.6765989]
["bitfinex-derivatives","BTCF0:USTF0",1742955326079,0.18337761,87557.0,87556.0,1.6765989]
["bitfinex-derivatives","BTCF0:USTF0",1742955326680,0.15057761,87557.0,87556.0,1.6765989]
["bitfinex-derivatives","BTCF0:USTF0",1742955327183,0.11807761,87557.0,87556.0,1.6765989]
["bitfinex-derivatives","BTCF0:USTF0",1742955328666,0.18137761,87557.0,87556.0,1.6765989]
["bitfinex-derivatives","BTCF0:USTF0",1742955329179,0.14947761,87557.0,87556.0,1.6765989]
["bitfinex-derivatives","BTCF0:USTF0",1742955329482,0.10157846,87561.0,87560.0,0.1141936]
["bitfinex-derivatives","BTCF0:USTF0",1742955329791,0.21709076,87561.0,87560.0,0.1147936]
["bitfinex-derivatives","BTCF0:USTF0",1742955330282,0.21709076,87561.0,87560.0,1.6147936]
["bitfinex-derivatives","BTCF0:USTF0",1742955330466,0.21709076,87561.0,87560.0,1.6767936]
["bitfinex-derivatives","BTCF0:USTF0",1742955330671,0.28039076,87561.0,87560.0,1.6767936]
["bitfinex-derivatives","BTCF0:USTF0",1742955330983,0.28139076,87561.0,87560.0,1.6767936]
["bitfinex-derivatives","BTCF0:USTF0",1742955332482,0.1798123,87561.0,87560.0,1.6767936]
["bitfinex-derivatives","BTCF0:USTF0",1742955335776,0.28139076,87561.0,87560.0,1.6767936]
["bitfinex-derivatives","BTCF0:USTF0",1742955337580,0.0570914,87569.0,87560.0,1.6767936]
["bitfinex-derivatives","BTCF0:USTF0",1742955337581,0.3608,87586.0,87576.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1742955337791,0.20456021,87577.0,87576.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1742955338088,0.67953171,87577.0,87576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742955338290,0.20456021,87577.0,87576.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1742955338479,0.20364021,87577.0,87576.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1742955338685,0.20364021,87577.0,87576.0,0.2133728]
["bitfinex-derivatives","BTCF0:USTF0",1742955339285,0.20364021,87577.0,87576.0,0.2143728]
["bitfinex-derivatives","BTCF0:USTF0",1742955339480,0.1447624,87584.0,87583.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1742955339684,0.1768824,87584.0,87583.0,0.1148437]
["bitfinex-derivatives","BTCF0:USTF0",1742955340388,0.1768824,87584.0,87583.0,0.1791437]
["bitfinex-derivatives","BTCF0:USTF0",1742955340594,0.06272,87584.0,87583.0,0.1791437]
["bitfinex-derivatives","BTCF0:USTF0",1742955340794,0.1768824,87584.0,87583.0,0.1791437]
["bitfinex-derivatives","BTCF0:USTF0",1742955341182,0.06272,87584.0,87583.0,0.1791437]
["bitfinex-derivatives","BTCF0:USTF0",1742955341378,0.03212,87584.0,87583.0,0.1791437]
["bitfinex-derivatives","BTCF0:USTF0",1742955342181,0.03212,87584.0,87583.0,0.5399437]
["bitfinex-derivatives","BTCF0:USTF0",1742955342383,0.00092,87584.0,87583.0,0.5399437]
["bitfinex-derivatives","BTCF0:USTF0",1742955345297,0.065,87591.0,87590.0,0.1141545]
["bitfinex-derivatives","BTCF0:USTF0",1742955345487,0.066,87591.0,87590.0,0.1147545]
["bitfinex-derivatives","BTCF0:USTF0",1742955346299,0.066,87591.0,87590.0,0.1790545]
["bitfinex-derivatives","BTCF0:USTF0",1742955346486,0.068,87591.0,87590.0,1.6790545]
["bitfinex-derivatives","BTCF0:USTF0",1742955346882,0.1821532,87591.0,87590.0,1.6790545]
["bitfinex-derivatives","BTCF0:USTF0",1742955347399,0.1841532,87591.0,87590.0,1.6790545]
["bitfinex-derivatives","BTCF0:USTF0",1742955349586,0.07,87591.0,87590.0,1.6790545]
["bitfinex-derivatives","BTCF0:USTF0",1742955349787,0.1841532,87591.0,87590.0,1.6790545]
["bitfinex-derivatives","BTCF0:USTF0",1742955350598,0.07,87591.0,87590.0,1.6790545]
["bitfinex-derivatives","BTCF0:USTF0",1742955353810,0.005,87591.0,87590.0,1.6790545]
["bitfinex-derivatives","BTCF0:USTF0",1742955354097,0.004,87591.0,87590.0,1.6790545]
["bitfinex-derivatives","BTCF0:USTF0",1742955355190,0.03802,87591.0,87590.0,1.6790545]
["bitfinex-derivatives","BTCF0:USTF0",1742955355593,0.1512532,87591.0,87590.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742955355798,0.1141545,87590.0,87589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955355998,0.1460745,87590.0,87589.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1742955356186,0.2990145,87590.0,87589.0,0.1147958]
["bitfinex-derivatives","BTCF0:USTF0",1742955356591,0.2990145,87590.0,87589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742955356796,0.1141571,87588.0,87587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955357003,0.1150771,87588.0,87587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742955357402,0.4758771,87588.0,87587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742955357597,0.1141597,87586.0,87585.0,0.114241]
["bitfinex-derivatives","BTCF0:USTF0",1742955357795,0.11511971,87586.0,87585.0,0.114241]
["bitfinex-derivatives","BTCF0:USTF0",1742955357996,0.11511971,87586.0,87585.0,0.114841]
["bitfinex-derivatives","BTCF0:USTF0",1742955358207,0.17901971,87586.0,87585.0,0.114841]
["bitfinex-derivatives","BTCF0:USTF0",1742955358996,0.17901971,87586.0,87585.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742955359200,0.18001971,87586.0,87585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955359501,0.18001971,87586.0,87570.0,0.0570897]
["bitfinex-derivatives","BTCF0:USTF0",1742955359502,0.1141793,87571.0,87570.0,0.171268]
["bitfinex-derivatives","BTCF0:USTF0",1742955359713,0.5947393,87571.0,87570.0,0.172188]
["bitfinex-derivatives","BTCF0:USTF0",1742955360008,0.5957393,87571.0,87570.0,0.172188]
["bitfinex-derivatives","BTCF0:USTF0",1742955360399,0.6583393,87571.0,87570.0,0.172188]
["bitfinex-derivatives","BTCF0:USTF0",1742955360593,0.6583393,87571.0,87570.0,0.0580097]
["bitfinex-derivatives","BTCF0:USTF0",1742955360796,0.6583393,87571.0,87570.0,0.0570897]
["bitfinex-derivatives","BTCF0:USTF0",1742955361004,0.6583393,87571.0,87570.0,1.5570897]
["bitfinex-derivatives","BTCF0:USTF0",1742955361203,0.6583393,87571.0,87570.0,1.5596897]
["bitfinex-derivatives","BTCF0:USTF0",1742955361722,0.6583393,87571.0,87570.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742955361908,0.6583393,87571.0,87570.0,1.6167806]
["bitfinex-derivatives","BTCF0:USTF0",1742955362114,0.6583393,87571.0,87570.0,0.1167806]
["bitfinex-derivatives","BTCF0:USTF0",1742955362409,0.6583393,87571.0,87570.0,0.1161806]
["bitfinex-derivatives","BTCF0:USTF0",1742955362707,0.6583393,87571.0,87570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742955362912,0.6583393,87571.0,87570.0,0.1161806]
["bitfinex-derivatives","BTCF0:USTF0",1742955363209,0.6583393,87571.0,87570.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742955363608,0.6583393,87571.0,87570.0,0.1168206]
["bitfinex-derivatives","BTCF0:USTF0",1742955364203,0.6583393,87571.0,87570.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742955364405,0.6583393,87571.0,87570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742955365410,0.0571093,87541.0,87537.0,0.20685756]
["bitfinex-derivatives","BTCF0:USTF0",1742955365708,0.23191552,87541.0,87540.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1742955365914,0.23283552,87541.0,87540.0,1.6148145]
["bitfinex-derivatives","BTCF0:USTF0",1742955366499,0.28994482,87541.0,87540.0,1.6148145]
["bitfinex-derivatives","BTCF0:USTF0",1742955366706,0.29094482,87541.0,87540.0,1.6777145]
["bitfinex-derivatives","BTCF0:USTF0",1742955367331,0.28994482,87541.0,87540.0,1.6827145]
["bitfinex-derivatives","BTCF0:USTF0",1742955367512,0.29094482,87541.0,87540.0,1.6827145]
["bitfinex-derivatives","BTCF0:USTF0",1742955367703,0.30249888,87541.0,87540.0,0.1827145]
["bitfinex-derivatives","BTCF0:USTF0",1742955368103,0.30349888,87541.0,87540.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742955368710,0.30249888,87541.0,87540.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742955368911,0.30349888,87541.0,87540.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742955369315,0.30349888,87541.0,87540.0,1.6198197]
["bitfinex-derivatives","BTCF0:USTF0",1742955369615,0.29194482,87541.0,87540.0,1.6198197]
["bitfinex-derivatives","BTCF0:USTF0",1742955370010,0.29194482,87541.0,87540.0,1.6500197]
["bitfinex-derivatives","BTCF0:USTF0",1742955371420,0.29194482,87541.0,87540.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1742955371618,0.29194482,87541.0,87540.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742955371806,0.29194482,87541.0,87540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742955372006,0.1142276,87534.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1742955372224,0.1152276,87534.0,87533.0,1.6148289]
["bitfinex-derivatives","BTCF0:USTF0",1742955372418,0.1151476,87534.0,87533.0,1.6148289]
["bitfinex-derivatives","BTCF0:USTF0",1742955372814,0.1142276,87534.0,87533.0,1.6148289]
["bitfinex-derivatives","BTCF0:USTF0",1742955373216,0.1102276,87534.0,87533.0,1.6148289]
["bitfinex-derivatives","BTCF0:USTF0",1742955373514,0.1102276,87534.0,87533.0,1.6468289]
["bitfinex-derivatives","BTCF0:USTF0",1742955373907,0.1112276,87534.0,87533.0,1.6508289]
["bitfinex-derivatives","BTCF0:USTF0",1742955374105,0.1122276,87534.0,87533.0,1.6508289]
["bitfinex-derivatives","BTCF0:USTF0",1742955375022,0.1122276,87534.0,87533.0,1.6810289]
["bitfinex-derivatives","BTCF0:USTF0",1742955378527,0.12112,87534.0,87533.0,1.6810289]
["bitfinex-derivatives","BTCF0:USTF0",1742955379231,0.2353476,87534.0,87533.0,1.6810289]
["bitfinex-derivatives","BTCF0:USTF0",1742955380131,0.2353476,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955380626,0.12112,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955381818,0.2353476,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955382821,0.12096,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955383224,0.2351876,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955384021,0.12096,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955385124,0.2351876,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955385815,0.12096,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955390322,0.2351876,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955390723,0.12096,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955390927,0.2351876,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955391232,0.12096,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955391635,0.2351876,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955393024,0.2968876,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955393435,0.1779276,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955393625,0.2962476,87534.0,87533.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1742955394129,0.2962476,87534.0,87533.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1742955394336,0.29720761,87534.0,87533.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1742955394838,0.29720761,87534.0,87533.0,0.1502289]
["bitfinex-derivatives","BTCF0:USTF0",1742955396638,0.29720761,87534.0,87533.0,1.6502289]
["bitfinex-derivatives","BTCF0:USTF0",1742955397939,0.18298001,87534.0,87533.0,1.6502289]
["bitfinex-derivatives","BTCF0:USTF0",1742955398142,0.18294,87534.0,87533.0,1.6819289]
["bitfinex-derivatives","BTCF0:USTF0",1742955398838,0.2971676,87534.0,87533.0,1.6819289]
["bitfinex-derivatives","BTCF0:USTF0",1742955402537,0.2971676,87534.0,87533.0,1.6502289]
["bitfinex-derivatives","BTCF0:USTF0",1742955403444,0.2971676,87534.0,87533.0,1.6803289]
["bitfinex-derivatives","BTCF0:USTF0",1742955404243,0.2971676,87534.0,87533.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1742955404447,0.2961676,87534.0,87533.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1742955404741,0.2961676,87534.0,87533.0,1.6184289]
["bitfinex-derivatives","BTCF0:USTF0",1742955405733,0.46544711,87534.0,87533.0,1.6184289]
["bitfinex-derivatives","BTCF0:USTF0",1742955406346,0.0571157,87531.0,87520.0,0.33064792]
["bitfinex-derivatives","BTCF0:USTF0",1742955406541,0.0571157,87531.0,87524.0,0.32006446]
["bitfinex-derivatives","BTCF0:USTF0",1742955406542,0.1142393,87525.0,87524.0,0.32006446]
["bitfinex-derivatives","BTCF0:USTF0",1742955406739,0.11531931,87525.0,87524.0,0.32006446]
["bitfinex-derivatives","BTCF0:USTF0",1742955406943,0.17871931,87525.0,87524.0,0.32006446]
["bitfinex-derivatives","BTCF0:USTF0",1742955407335,0.29623931,87525.0,87524.0,0.32006446]
["bitfinex-derivatives","BTCF0:USTF0",1742955408440,0.30294087,87525.0,87524.0,0.32006446]
["bitfinex-derivatives","BTCF0:USTF0",1742955408954,0.31429839,87525.0,87524.0,0.32006446]
["bitfinex-derivatives","BTCF0:USTF0",1742955409446,0.31429839,87525.0,87524.0,0.35256446]
["bitfinex-derivatives","BTCF0:USTF0",1742955410144,0.31529839,87525.0,87524.0,0.35256446]
["bitfinex-derivatives","BTCF0:USTF0",1742955410344,0.37084217,87525.0,87524.0,0.1474204]
["bitfinex-derivatives","BTCF0:USTF0",1742955410938,0.37084217,87525.0,87524.0,0.1470204]
["bitfinex-derivatives","BTCF0:USTF0",1742955412837,0.25332217,87525.0,87524.0,0.1470204]
["bitfinex-derivatives","BTCF0:USTF0",1742955413040,0.37036217,87525.0,87524.0,0.1470204]
["bitfinex-derivatives","BTCF0:USTF0",1742955413448,0.36366061,87525.0,87524.0,0.1470204]
["bitfinex-derivatives","BTCF0:USTF0",1742955413652,0.36366061,87525.0,87524.0,1.6470204]
["bitfinex-derivatives","BTCF0:USTF0",1742955414250,0.35230309,87525.0,87524.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742955414552,0.30796579,87525.0,87524.0,0.1149206]
["bitfinex-derivatives","BTCF0:USTF0",1742955414753,0.1142419,87523.0,87522.0,0.0571209]
["bitfinex-derivatives","BTCF0:USTF0",1742955414955,0.11532191,87523.0,87522.0,0.0571209]
["bitfinex-derivatives","BTCF0:USTF0",1742955415352,0.17802191,87523.0,87522.0,0.0571209]
["bitfinex-derivatives","BTCF0:USTF0",1742955416343,0.17902191,87523.0,87522.0,0.0571209]
["bitfinex-derivatives","BTCF0:USTF0",1742955416857,0.18002191,87523.0,87522.0,0.0571209]
["bitfinex-derivatives","BTCF0:USTF0",1742955417757,0.18002191,87523.0,87522.0,0.0577209]
["bitfinex-derivatives","BTCF0:USTF0",1742955420353,0.18002191,87523.0,87522.0,0.0905209]
["bitfinex-derivatives","BTCF0:USTF0",1742955420555,0.18002191,87523.0,87522.0,0.1233209]
["bitfinex-derivatives","BTCF0:USTF0",1742955420956,0.18002191,87523.0,87522.0,0.1543209]
["bitfinex-derivatives","BTCF0:USTF0",1742955423458,0.31586365,87523.0,87522.0,0.1543209]
["bitfinex-derivatives","BTCF0:USTF0",1742955426162,0.31586365,87523.0,87522.0,0.1539209]
["bitfinex-derivatives","BTCF0:USTF0",1742955430661,0.18002191,87523.0,87522.0,1.6539209]
["bitfinex-derivatives","BTCF0:USTF0",1742955431266,0.29690191,87523.0,87522.0,0.1539209]
["bitfinex-derivatives","BTCF0:USTF0",1742955431961,0.30361257,87523.0,87522.0,0.1539209]
["bitfinex-derivatives","BTCF0:USTF0",1742955435463,0.30361257,87523.0,87522.0,0.1229209]
["bitfinex-derivatives","BTCF0:USTF0",1742955437170,0.15473257,87523.0,87522.0,0.1229209]
["bitfinex-derivatives","BTCF0:USTF0",1742955437371,0.24071257,87523.0,87522.0,0.1229209]
["bitfinex-derivatives","BTCF0:USTF0",1742955438066,0.24071257,87523.0,87522.0,1.6229209]
["bitfinex-derivatives","BTCF0:USTF0",1742955438263,0.47204771,87523.0,87522.0,1.6229209]
["bitfinex-derivatives","BTCF0:USTF0",1742955438475,0.47204771,87523.0,87522.0,0.1804432]
["bitfinex-derivatives","BTCF0:USTF0",1742955438664,0.50384771,87523.0,87522.0,0.1804432]
["bitfinex-derivatives","BTCF0:USTF0",1742955438971,0.50384771,87523.0,87522.0,1.6804432]
["bitfinex-derivatives","BTCF0:USTF0",1742955439166,0.50384771,87523.0,87522.0,0.1804432]
["bitfinex-derivatives","BTCF0:USTF0",1742955440658,0.47204771,87523.0,87522.0,0.1804432]
["bitfinex-derivatives","BTCF0:USTF0",1742955440961,0.47220771,87523.0,87522.0,0.1804432]
["bitfinex-derivatives","BTCF0:USTF0",1742955441161,0.35781663,87523.0,87522.0,0.1804432]
["bitfinex-derivatives","BTCF0:USTF0",1742955441763,0.36923996,87545.0,87523.0,0.0571204]
["bitfinex-derivatives","BTCF0:USTF0",1742955442063,0.117,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1742955442267,0.31803147,87530.0,87529.0,0.2095341]
["bitfinex-derivatives","BTCF0:USTF0",1742955442472,0.33046736,87530.0,87529.0,0.2095341]
["bitfinex-derivatives","BTCF0:USTF0",1742955442657,0.20535867,87530.0,87529.0,1.7102141]
["bitfinex-derivatives","BTCF0:USTF0",1742955442860,0.20455867,87530.0,87529.0,1.7102141]
["bitfinex-derivatives","BTCF0:USTF0",1742955443064,0.31879147,87530.0,87529.0,1.6149141]
["bitfinex-derivatives","BTCF0:USTF0",1742955443274,0.74273147,87530.0,87529.0,1.6456141]
["bitfinex-derivatives","BTCF0:USTF0",1742955443475,0.74449147,87530.0,87529.0,1.6456141]
["bitfinex-derivatives","BTCF0:USTF0",1742955444070,0.68059147,87530.0,87529.0,1.6456141]
["bitfinex-derivatives","BTCF0:USTF0",1742955444271,0.67959147,87530.0,87529.0,1.6456141]
["bitfinex-derivatives","BTCF0:USTF0",1742955444862,0.71149147,87530.0,87529.0,1.6456141]
["bitfinex-derivatives","BTCF0:USTF0",1742955445264,0.5076928,87530.0,87529.0,1.6456141]
["bitfinex-derivatives","BTCF0:USTF0",1742955445475,0.5076928,87530.0,87529.0,1.6779141]
["bitfinex-derivatives","BTCF0:USTF0",1742955445863,0.5379928,87530.0,87529.0,1.6779141]
["bitfinex-derivatives","BTCF0:USTF0",1742955448174,0.6551128,87530.0,87529.0,1.6779141]
["bitfinex-derivatives","BTCF0:USTF0",1742955452678,0.4757928,87530.0,87529.0,1.6779141]
["bitfinex-derivatives","BTCF0:USTF0",1742955452867,0.36156,87530.0,87529.0,1.6779141]
["bitfinex-derivatives","BTCF0:USTF0",1742955453067,0.53164184,87530.0,87529.0,1.6779141]
["bitfinex-derivatives","BTCF0:USTF0",1742955453279,0.00017132,87531.0,87529.0,1.6779141]
["bitfinex-derivatives","BTCF0:USTF0",1742955453485,0.31802227,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1742955453674,0.31874227,87537.0,87536.0,0.114945]
["bitfinex-derivatives","BTCF0:USTF0",1742955453881,0.31874227,87537.0,87536.0,1.614945]
["bitfinex-derivatives","BTCF0:USTF0",1742955454386,0.33016398,87537.0,87536.0,1.708245]
["bitfinex-derivatives","BTCF0:USTF0",1742955454589,0.44744398,87537.0,87536.0,1.708245]
["bitfinex-derivatives","BTCF0:USTF0",1742955456086,0.44744398,87537.0,87536.0,1.709245]
["bitfinex-derivatives","BTCF0:USTF0",1742955456678,0.21594038,87537.0,87536.0,1.709245]
["bitfinex-derivatives","BTCF0:USTF0",1742955456873,0.05727842,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1742955456874,0.00017132,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1742955457070,0.4179017,87553.0,87548.0,0.1142093]
["bitfinex-derivatives","BTCF0:USTF0",1742955457071,0.01173949,87549.0,87548.0,0.1142093]
["bitfinex-derivatives","BTCF0:USTF0",1742955457287,0.20403412,87551.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1742955457584,0.20511413,87551.0,87550.0,0.4761667]
["bitfinex-derivatives","BTCF0:USTF0",1742955457888,0.114198,87557.0,87556.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1742955458089,0.114198,87557.0,87556.0,0.1155976]
["bitfinex-derivatives","BTCF0:USTF0",1742955458090,0.11559801,87557.0,87556.0,0.1155976]
["bitfinex-derivatives","BTCF0:USTF0",1742955458494,0.11559801,87557.0,87556.0,0.1151976]
["bitfinex-derivatives","BTCF0:USTF0",1742955458679,0.11559801,87557.0,87556.0,1.6151976]
["bitfinex-derivatives","BTCF0:USTF0",1742955458878,0.17839801,87557.0,87556.0,1.6151976]
["bitfinex-derivatives","BTCF0:USTF0",1742955460174,0.17939801,87557.0,87556.0,1.6151976]
["bitfinex-derivatives","BTCF0:USTF0",1742955460380,0.18139801,87557.0,87556.0,1.6151976]
["bitfinex-derivatives","BTCF0:USTF0",1742955462980,0.18809396,87557.0,87556.0,1.6151976]
["bitfinex-derivatives","BTCF0:USTF0",1742955474089,0.18809396,87557.0,87556.0,1.6472976]
["bitfinex-derivatives","BTCF0:USTF0",1742955474691,0.18809396,87557.0,87556.0,1.6468976]
["bitfinex-derivatives","BTCF0:USTF0",1742955475891,0.18809396,87557.0,87556.0,1.6775976]
["bitfinex-derivatives","BTCF0:USTF0",1742955476095,0.01109596,87557.0,87556.0,1.6775976]
["bitfinex-derivatives","BTCF0:USTF0",1742955476297,0.01109596,87557.0,87556.0,1.7102976]
["bitfinex-derivatives","BTCF0:USTF0",1742955476602,0.00969595,87557.0,87556.0,1.7102976]
["bitfinex-derivatives","BTCF0:USTF0",1742955477103,0.003,87557.0,87556.0,1.7102976]
["bitfinex-derivatives","BTCF0:USTF0",1742955480908,0.1171976,87557.0,87556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742955481201,0.11859761,87557.0,87556.0,0.1155989]
["bitfinex-derivatives","BTCF0:USTF0",1742955481406,0.18149761,87557.0,87556.0,0.1155989]
["bitfinex-derivatives","BTCF0:USTF0",1742955481588,0.1800976,87557.0,87556.0,0.1155989]
["bitfinex-derivatives","BTCF0:USTF0",1742955481792,0.18322,87557.0,87556.0,0.1155989]
["bitfinex-derivatives","BTCF0:USTF0",1742955482012,0.00017132,87565.0,87556.0,0.5411989]
["bitfinex-derivatives","BTCF0:USTF0",1742955482298,0.00017132,87565.0,87563.0,0.1141897]
["bitfinex-derivatives","BTCF0:USTF0",1742955482299,0.0306,87564.0,87563.0,0.1141897]
["bitfinex-derivatives","BTCF0:USTF0",1742955482499,0.03200001,87564.0,87563.0,0.1796897]
["bitfinex-derivatives","BTCF0:USTF0",1742955483297,0.06430001,87564.0,87563.0,0.2113897]
["bitfinex-derivatives","BTCF0:USTF0",1742955483602,0.06830001,87564.0,87563.0,0.2113897]
["bitfinex-derivatives","BTCF0:USTF0",1742955483809,0.18248841,87564.0,87563.0,1.7113897]
["bitfinex-derivatives","BTCF0:USTF0",1742955484201,0.06830001,87564.0,87563.0,1.7113897]
["bitfinex-derivatives","BTCF0:USTF0",1742955484696,0.0699,87564.0,87563.0,1.7113897]
["bitfinex-derivatives","BTCF0:USTF0",1742955484896,0.0376,87564.0,87563.0,1.7113897]
["bitfinex-derivatives","BTCF0:USTF0",1742955485094,0.3608,87571.0,87568.0,0.0570916]
["bitfinex-derivatives","BTCF0:USTF0",1742955485304,0.36224,87571.0,87570.0,0.1141806]
["bitfinex-derivatives","BTCF0:USTF0",1742955485509,0.36224,87571.0,87570.0,0.1156606]
["bitfinex-derivatives","BTCF0:USTF0",1742955485711,0.36224,87571.0,87570.0,0.1804606]
["bitfinex-derivatives","BTCF0:USTF0",1742955486011,0.36224,87571.0,87570.0,1.6804606]
["bitfinex-derivatives","BTCF0:USTF0",1742955486306,0.00144,87571.0,87570.0,1.6804606]
["bitfinex-derivatives","BTCF0:USTF0",1742955486503,0.1141746,87575.0,87574.0,0.1141754]
["bitfinex-derivatives","BTCF0:USTF0",1742955486806,0.11557461,87575.0,87574.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1742955487209,0.12720036,87575.0,87574.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1742955487394,0.00140001,87575.0,87574.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1742955487904,0.01140001,87575.0,87574.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1742955488601,0.12557411,87575.0,87574.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1742955488806,0.1241741,87575.0,87574.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1742955489210,0.01,87575.0,87574.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1742955489397,0.12477411,87575.0,87574.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1742955489594,0.1241741,87575.0,87574.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1742955490001,0.12557411,87575.0,87574.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1742955490796,0.1241741,87575.0,87574.0,0.1151754]
["bitfinex-derivatives","BTCF0:USTF0",1742955491394,0.1256541,87575.0,87574.0,0.1151754]
["bitfinex-derivatives","BTCF0:USTF0",1742955492809,0.1256541,87575.0,87574.0,0.23336756]
["bitfinex-derivatives","BTCF0:USTF0",1742955493309,0.01148,87575.0,87574.0,0.23336756]
["bitfinex-derivatives","BTCF0:USTF0",1742955495508,0.1256541,87575.0,87574.0,0.23336756]
["bitfinex-derivatives","BTCF0:USTF0",1742955496607,0.1572541,87575.0,87574.0,0.23336756]
["bitfinex-derivatives","BTCF0:USTF0",1742955500112,0.1885541,87575.0,87574.0,0.11959216]
["bitfinex-derivatives","BTCF0:USTF0",1742955500308,0.1141845,87567.0,87566.0,0.11435712]
["bitfinex-derivatives","BTCF0:USTF0",1742955500611,0.59222451,87567.0,87566.0,0.11435712]
["bitfinex-derivatives","BTCF0:USTF0",1742955500913,0.59222451,87567.0,87566.0,0.11583712]
["bitfinex-derivatives","BTCF0:USTF0",1742955501406,0.68612451,87567.0,87566.0,0.11583712]
["bitfinex-derivatives","BTCF0:USTF0",1742955501605,0.70084848,87567.0,87566.0,0.11583712]
["bitfinex-derivatives","BTCF0:USTF0",1742955501804,0.70084848,87567.0,87566.0,0.00165132]
["bitfinex-derivatives","BTCF0:USTF0",1742955502194,0.70084848,87567.0,87566.0,0.11583712]
["bitfinex-derivatives","BTCF0:USTF0",1742955502509,0.70084848,87567.0,87566.0,0.00165132]
["bitfinex-derivatives","BTCF0:USTF0",1742955503108,0.70484848,87567.0,87566.0,0.11583712]
["bitfinex-derivatives","BTCF0:USTF0",1742955504821,0.70484848,87567.0,87566.0,1.61583712]
["bitfinex-derivatives","BTCF0:USTF0",1742955506818,0.70484848,87567.0,87566.0,1.64633712]
["bitfinex-derivatives","BTCF0:USTF0",1742955507005,0.70484848,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955511517,0.58820848,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955511718,0.70440848,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955511922,0.67190848,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955513106,0.67178848,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955513717,0.67174848,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955515109,0.36840001,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955515609,0.38006314,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955516519,0.36840001,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955517313,0.48258451,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955517815,0.36840001,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955519210,0.3678,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955519413,0.36920001,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955521212,0.00840001,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955521509,0.007,87567.0,87566.0,1.64593712]
["bitfinex-derivatives","BTCF0:USTF0",1742955523020,0.007,87567.0,87566.0,1.64553712]
["bitfinex-derivatives","BTCF0:USTF0",1742955524117,0.007,87567.0,87566.0,1.66043554]
["bitfinex-derivatives","BTCF0:USTF0",1742955525117,0.007,87567.0,87566.0,1.64553712]
["bitfinex-derivatives","BTCF0:USTF0",1742955525824,0.00828,87567.0,87566.0,1.64553712]
["bitfinex-derivatives","BTCF0:USTF0",1742955526017,0.007,87567.0,87566.0,1.64553712]
["bitfinex-derivatives","BTCF0:USTF0",1742955526411,0.007,87567.0,87566.0,1.65682602]
["bitfinex-derivatives","BTCF0:USTF0",1742955526822,0.007,87567.0,87566.0,1.64553712]
["bitfinex-derivatives","BTCF0:USTF0",1742955528019,0.007,87567.0,87566.0,1.65707917]
["bitfinex-derivatives","BTCF0:USTF0",1742955528521,0.007,87567.0,87566.0,1.64553712]
["bitfinex-derivatives","BTCF0:USTF0",1742955528824,0.00824001,87567.0,87566.0,1.64553712]
["bitfinex-derivatives","BTCF0:USTF0",1742955529020,0.00824001,87567.0,87566.0,1.6567928]
["bitfinex-derivatives","BTCF0:USTF0",1742955529605,0.007,87567.0,87566.0,1.6567928]
["bitfinex-derivatives","BTCF0:USTF0",1742955530224,0.007,87567.0,87566.0,1.67151742]
["bitfinex-derivatives","BTCF0:USTF0",1742955531013,0.007,87567.0,87566.0,1.70401742]
["bitfinex-derivatives","BTCF0:USTF0",1742955532727,0.3608,87573.0,87572.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1742955532913,0.3608,87573.0,87572.0,0.13014262]
["bitfinex-derivatives","BTCF0:USTF0",1742955533231,0.0612,87577.0,87576.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1742955533421,0.06248,87577.0,87576.0,0.13026584]
["bitfinex-derivatives","BTCF0:USTF0",1742955533628,0.06248,87577.0,87576.0,0.19226584]
["bitfinex-derivatives","BTCF0:USTF0",1742955534131,0.07379676,87577.0,87576.0,0.19226584]
["bitfinex-derivatives","BTCF0:USTF0",1742955535219,0.07379676,87577.0,87576.0,0.19226621]
["bitfinex-derivatives","BTCF0:USTF0",1742955535220,0.06248,87577.0,87576.0,0.19226621]
["bitfinex-derivatives","BTCF0:USTF0",1742955535417,0.06748,87577.0,87576.0,0.19226621]
["bitfinex-derivatives","BTCF0:USTF0",1742955535810,0.07048,87577.0,87576.0,0.19226621]
["bitfinex-derivatives","BTCF0:USTF0",1742955537516,0.07048,87577.0,87576.0,0.1774128]
["bitfinex-derivatives","BTCF0:USTF0",1742955538724,0.06548,87577.0,87576.0,0.1774128]
["bitfinex-derivatives","BTCF0:USTF0",1742955538930,0.06848,87577.0,87576.0,0.1774128]
["bitfinex-derivatives","BTCF0:USTF0",1742955539114,0.06848,87577.0,87576.0,0.1770128]
["bitfinex-derivatives","BTCF0:USTF0",1742955541126,0.06848,87577.0,87576.0,0.19196492]
["bitfinex-derivatives","BTCF0:USTF0",1742955548226,0.06848,87577.0,87576.0,0.1770128]
["bitfinex-derivatives","BTCF0:USTF0",1742955549433,0.1826515,87577.0,87576.0,0.1150128]
["bitfinex-derivatives","BTCF0:USTF0",1742955550433,0.2978515,87577.0,87576.0,0.1150128]
["bitfinex-derivatives","BTCF0:USTF0",1742955552826,0.2978515,87577.0,87576.0,0.35139712]
["bitfinex-derivatives","BTCF0:USTF0",1742955554445,0.2978515,87577.0,87563.0,0.33061982]
["bitfinex-derivatives","BTCF0:USTF0",1742955554446,0.1141832,87568.0,87563.0,0.27352542]
["bitfinex-derivatives","BTCF0:USTF0",1742955554740,0.1141884,87564.0,87563.0,0.27352542]
["bitfinex-derivatives","BTCF0:USTF0",1742955554952,0.1148684,87564.0,87563.0,1.77372542]
["bitfinex-derivatives","BTCF0:USTF0",1742955555446,0.1141949,87559.0,87558.0,0.3420781]
["bitfinex-derivatives","BTCF0:USTF0",1742955555632,0.1142015,87554.0,87547.0,0.1142101]
["bitfinex-derivatives","BTCF0:USTF0",1742955555828,0.5919615,87554.0,87553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742955556433,0.6245615,87554.0,87553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742955556645,0.6245615,87554.0,87553.0,0.1148428]
["bitfinex-derivatives","BTCF0:USTF0",1742955556950,0.6245615,87554.0,87553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742955557651,0.6245615,87554.0,87553.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742955559850,0.73523302,87554.0,87553.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742955560048,1.09603302,87554.0,87553.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742955563538,1.09603302,87554.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955563539,0.1142119,87546.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955563842,0.4760119,87546.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955564042,0.6260119,87546.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955564653,0.6916119,87546.0,87545.0,0.00317132]
["bitfinex-derivatives","BTCF0:USTF0",1742955564947,0.6916119,87546.0,87545.0,0.00417132]
["bitfinex-derivatives","BTCF0:USTF0",1742955565147,0.5416119,87546.0,87545.0,0.00417132]
["bitfinex-derivatives","BTCF0:USTF0",1742955565536,0.6570519,87546.0,87545.0,0.00513132]
["bitfinex-derivatives","BTCF0:USTF0",1742955565950,0.6570519,87546.0,87545.0,0.00417132]
["bitfinex-derivatives","BTCF0:USTF0",1742955566337,0.6570519,87546.0,87545.0,0.00477132]
["bitfinex-derivatives","BTCF0:USTF0",1742955566537,0.6570519,87546.0,87545.0,0.00417132]
["bitfinex-derivatives","BTCF0:USTF0",1742955566736,0.6570519,87546.0,87545.0,0.00481132]
["bitfinex-derivatives","BTCF0:USTF0",1742955566737,0.66855351,87546.0,87545.0,0.00481132]
["bitfinex-derivatives","BTCF0:USTF0",1742955566937,0.66855351,87546.0,87545.0,0.00417132]
["bitfinex-derivatives","BTCF0:USTF0",1742955567136,0.66855351,87546.0,87545.0,0.00521132]
["bitfinex-derivatives","BTCF0:USTF0",1742955567750,0.66839351,87546.0,87545.0,0.00521132]
["bitfinex-derivatives","BTCF0:USTF0",1742955567952,0.66839351,87546.0,87545.0,0.03551132]
["bitfinex-derivatives","BTCF0:USTF0",1742955568539,0.66835351,87546.0,87545.0,0.03551132]
["bitfinex-derivatives","BTCF0:USTF0",1742955568745,0.66835351,87546.0,87545.0,0.03447132]
["bitfinex-derivatives","BTCF0:USTF0",1742955568945,0.55311351,87546.0,87545.0,0.09787132]
["bitfinex-derivatives","BTCF0:USTF0",1742955569252,0.66831351,87546.0,87545.0,0.09887132]
["bitfinex-derivatives","BTCF0:USTF0",1742955569455,0.66831351,87546.0,87545.0,0.09787132]
["bitfinex-derivatives","BTCF0:USTF0",1742955569652,0.66831351,87546.0,87545.0,0.21208452]
["bitfinex-derivatives","BTCF0:USTF0",1742955569847,0.66831351,87546.0,87545.0,0.21268452]
["bitfinex-derivatives","BTCF0:USTF0",1742955573056,0.66831351,87546.0,87545.0,0.09847132]
["bitfinex-derivatives","BTCF0:USTF0",1742955573244,0.66831351,87546.0,87545.0,0.00477132]
["bitfinex-derivatives","BTCF0:USTF0",1742955573445,0.55311351,87546.0,87545.0,0.00417132]
["bitfinex-derivatives","BTCF0:USTF0",1742955573645,0.66815351,87546.0,87545.0,0.00417132]
["bitfinex-derivatives","BTCF0:USTF0",1742955573949,0.66815351,87546.0,87545.0,0.00477132]
["bitfinex-derivatives","BTCF0:USTF0",1742955574857,0.66815351,87546.0,87545.0,0.11898452]
["bitfinex-derivatives","BTCF0:USTF0",1742955575051,0.66815351,87546.0,87545.0,0.00477132]
["bitfinex-derivatives","BTCF0:USTF0",1742955575259,0.66815351,87546.0,87545.0,0.11898452]
["bitfinex-derivatives","BTCF0:USTF0",1742955575554,0.66815351,87546.0,87545.0,0.00477132]
["bitfinex-derivatives","BTCF0:USTF0",1742955575750,0.66815351,87546.0,87545.0,0.03787132]
["bitfinex-derivatives","BTCF0:USTF0",1742955575953,0.66815351,87546.0,87545.0,0.03727132]
["bitfinex-derivatives","BTCF0:USTF0",1742955576151,0.66815351,87546.0,87545.0,0.03795132]
["bitfinex-derivatives","BTCF0:USTF0",1742955576754,0.66815351,87546.0,87545.0,0.07025132]
["bitfinex-derivatives","BTCF0:USTF0",1742955577351,0.66815351,87546.0,87545.0,0.06957132]
["bitfinex-derivatives","BTCF0:USTF0",1742955577748,0.66815351,87546.0,87545.0,0.07053132]
["bitfinex-derivatives","BTCF0:USTF0",1742955579258,0.66815351,87546.0,87545.0,0.06957132]
["bitfinex-derivatives","BTCF0:USTF0",1742955579458,0.66815351,87546.0,87545.0,0.07021132]
["bitfinex-derivatives","BTCF0:USTF0",1742955580551,0.66815351,87546.0,87545.0,0.06957132]
["bitfinex-derivatives","BTCF0:USTF0",1742955580758,0.66815351,87546.0,87545.0,0.07017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955581862,1.02895351,87546.0,87545.0,0.07017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955582065,1.02895351,87546.0,87545.0,0.06957132]
["bitfinex-derivatives","BTCF0:USTF0",1742955582447,1.02895351,87546.0,87545.0,0.07053132]
["bitfinex-derivatives","BTCF0:USTF0",1742955582663,1.02895351,87546.0,87545.0,0.06957132]
["bitfinex-derivatives","BTCF0:USTF0",1742955583055,1.02895351,87546.0,87545.0,0.18378452]
["bitfinex-derivatives","BTCF0:USTF0",1742955583251,1.02895351,87546.0,87545.0,0.06957132]
["bitfinex-derivatives","BTCF0:USTF0",1742955583853,1.02895351,87546.0,87545.0,0.18378452]
["bitfinex-derivatives","BTCF0:USTF0",1742955584060,1.02895351,87546.0,87545.0,0.07017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955584359,1.02895351,87546.0,87545.0,0.06957132]
["bitfinex-derivatives","BTCF0:USTF0",1742955584848,1.02895351,87546.0,87545.0,0.18378452]
["bitfinex-derivatives","BTCF0:USTF0",1742955585051,0.91391351,87546.0,87545.0,0.18438452]
["bitfinex-derivatives","BTCF0:USTF0",1742955585265,1.02871351,87546.0,87545.0,0.07017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955585465,1.02871351,87546.0,87545.0,0.06957132]
["bitfinex-derivatives","BTCF0:USTF0",1742955585858,1.02871351,87546.0,87545.0,0.18378452]
["bitfinex-derivatives","BTCF0:USTF0",1742955586167,1.02871351,87546.0,87545.0,0.06957132]
["bitfinex-derivatives","BTCF0:USTF0",1742955586359,1.02871351,87546.0,87545.0,0.07025132]
["bitfinex-derivatives","BTCF0:USTF0",1742955586554,1.02871351,87546.0,87545.0,0.06957132]
["bitfinex-derivatives","BTCF0:USTF0",1742955587067,1.02871351,87546.0,87545.0,0.18378452]
["bitfinex-derivatives","BTCF0:USTF0",1742955587662,0.96311351,87546.0,87545.0,0.18378452]
["bitfinex-derivatives","BTCF0:USTF0",1742955588461,0.96311351,87546.0,87545.0,1.68378452]
["bitfinex-derivatives","BTCF0:USTF0",1742955588660,1.02781351,87546.0,87545.0,1.68474452]
["bitfinex-derivatives","BTCF0:USTF0",1742955588862,1.02781351,87546.0,87545.0,1.57053132]
["bitfinex-derivatives","BTCF0:USTF0",1742955589370,1.02781351,87546.0,87545.0,1.68474452]
["bitfinex-derivatives","BTCF0:USTF0",1742955589867,0.96311351,87546.0,87545.0,1.68474452]
["bitfinex-derivatives","BTCF0:USTF0",1742955590763,1.02321351,87546.0,87545.0,1.68474452]
["bitfinex-derivatives","BTCF0:USTF0",1742955593161,0.84831351,87546.0,87545.0,1.68474452]
["bitfinex-derivatives","BTCF0:USTF0",1742955593359,0.83756,87546.0,87545.0,1.68474452]
["bitfinex-derivatives","BTCF0:USTF0",1742955593560,0.3618,87546.0,87545.0,1.70001556]
["bitfinex-derivatives","BTCF0:USTF0",1742955593874,0.4750119,87546.0,87545.0,1.72444803]
["bitfinex-derivatives","BTCF0:USTF0",1742955594172,0.47597191,87546.0,87545.0,1.72444803]
["bitfinex-derivatives","BTCF0:USTF0",1742955596961,0.36176001,87546.0,87545.0,1.72444803]
["bitfinex-derivatives","BTCF0:USTF0",1742955597271,0.47597191,87546.0,87545.0,1.72444803]
["bitfinex-derivatives","BTCF0:USTF0",1742955597975,0.47597191,87546.0,87545.0,1.68474452]
["bitfinex-derivatives","BTCF0:USTF0",1742955598179,0.11517191,87546.0,87545.0,1.7248989]
["bitfinex-derivatives","BTCF0:USTF0",1742955599967,0.00096001,87546.0,87545.0,1.7248989]
["bitfinex-derivatives","BTCF0:USTF0",1742955600669,0.1359998,87547.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1742955600868,0.1359998,87547.0,87546.0,0.15496628]
["bitfinex-derivatives","BTCF0:USTF0",1742955601073,0.1359998,87547.0,87546.0,0.21805896]
["bitfinex-derivatives","BTCF0:USTF0",1742955601379,0.1359998,87547.0,87546.0,0.1784119]
["bitfinex-derivatives","BTCF0:USTF0",1742955601581,0.1359998,87547.0,87546.0,0.19366024]
["bitfinex-derivatives","BTCF0:USTF0",1742955601979,0.1359998,87547.0,87546.0,0.1933513]
["bitfinex-derivatives","BTCF0:USTF0",1742955602283,0.1359998,87547.0,87546.0,0.1943513]
["bitfinex-derivatives","BTCF0:USTF0",1742955602575,0.1359998,87547.0,87546.0,0.1963513]
["bitfinex-derivatives","BTCF0:USTF0",1742955604272,0.00017132,87554.0,87553.0,0.1142028]
["bitfinex-derivatives","BTCF0:USTF0",1742955604479,0.00081132,87554.0,87553.0,0.1142028]
["bitfinex-derivatives","BTCF0:USTF0",1742955604674,0.00081132,87554.0,87553.0,0.1148028]
["bitfinex-derivatives","BTCF0:USTF0",1742955605177,0.00081132,87554.0,87553.0,0.1779028]
["bitfinex-derivatives","BTCF0:USTF0",1742955605771,0.00181132,87554.0,87553.0,0.1779028]
["bitfinex-derivatives","BTCF0:USTF0",1742955605973,0.07603151,87554.0,87553.0,0.1779028]
["bitfinex-derivatives","BTCF0:USTF0",1742955609272,0.06471132,87554.0,87553.0,0.1779028]
["bitfinex-derivatives","BTCF0:USTF0",1742955610284,0.07599115,87554.0,87553.0,0.1779028]
["bitfinex-derivatives","BTCF0:USTF0",1742955611879,0.07599115,87554.0,87553.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742955612080,0.07599115,87554.0,87553.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742955613586,0.07599115,87554.0,87553.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742955613986,0.07599115,87554.0,87553.0,0.1779028]
["bitfinex-derivatives","BTCF0:USTF0",1742955615083,0.19019265,87554.0,87553.0,0.1779028]
["bitfinex-derivatives","BTCF0:USTF0",1742955616574,0.19019265,87554.0,87553.0,0.19255919]
["bitfinex-derivatives","BTCF0:USTF0",1742955616776,0.07599115,87554.0,87553.0,0.1779028]
["bitfinex-derivatives","BTCF0:USTF0",1742955616990,0.19019265,87554.0,87553.0,0.19255919]
["bitfinex-derivatives","BTCF0:USTF0",1742955617888,0.07599115,87554.0,87553.0,0.07835639]
["bitfinex-derivatives","BTCF0:USTF0",1742955618086,0.07599115,87554.0,87553.0,0.04685639]
["bitfinex-derivatives","BTCF0:USTF0",1742955618283,0.07599115,87554.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955618491,0.3608,87548.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955618687,0.2109,87547.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955618989,0.21178001,87547.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955619188,0.21178001,87547.0,87545.0,0.00077132]
["bitfinex-derivatives","BTCF0:USTF0",1742955619592,0.21178001,87547.0,87545.0,0.00377132]
["bitfinex-derivatives","BTCF0:USTF0",1742955619785,0.21178001,87547.0,87545.0,0.00477132]
["bitfinex-derivatives","BTCF0:USTF0",1742955621190,0.21178001,87547.0,87545.0,0.00177132]
["bitfinex-derivatives","BTCF0:USTF0",1742955621391,0.21178001,87547.0,87545.0,0.00477132]
["bitfinex-derivatives","BTCF0:USTF0",1742955622780,0.21178001,87547.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742955622781,0.3608,87546.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742955622991,0.3608,87530.0,87529.0,0.27390642]
["bitfinex-derivatives","BTCF0:USTF0",1742955623198,0.47628,87530.0,87529.0,0.27386642]
["bitfinex-derivatives","BTCF0:USTF0",1742955624093,0.5905128,87530.0,87529.0,0.38810052]
["bitfinex-derivatives","BTCF0:USTF0",1742955624595,0.60219922,87530.0,87529.0,0.1208341]
["bitfinex-derivatives","BTCF0:USTF0",1742955624893,0.60219922,87530.0,87524.0,0.27326642]
["bitfinex-derivatives","BTCF0:USTF0",1742955624894,0.1142393,87525.0,87524.0,0.14124642]
["bitfinex-derivatives","BTCF0:USTF0",1742955625096,0.52303931,87525.0,87524.0,0.14192642]
["bitfinex-derivatives","BTCF0:USTF0",1742955625294,0.66403931,87525.0,87524.0,0.10194124]
["bitfinex-derivatives","BTCF0:USTF0",1742955625590,0.66403931,87525.0,87524.0,0.06195606]
["bitfinex-derivatives","BTCF0:USTF0",1742955625788,0.66403931,87525.0,87524.0,0.06127606]
["bitfinex-derivatives","BTCF0:USTF0",1742955626099,0.66103931,87525.0,87524.0,0.02129088]
["bitfinex-derivatives","BTCF0:USTF0",1742955626391,0.66103931,87525.0,87524.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742955626583,0.66203931,87525.0,87524.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1742955626786,0.66203931,87525.0,87524.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1742955627186,0.1142458,87520.0,87519.0,0.34219359]
["bitfinex-derivatives","BTCF0:USTF0",1742955627498,0.5910058,87520.0,87519.0,0.34331359]
["bitfinex-derivatives","BTCF0:USTF0",1742955627684,0.7410058,87520.0,87519.0,0.34331359]
["bitfinex-derivatives","BTCF0:USTF0",1742955629795,0.7410058,87520.0,87519.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742955629979,0.7410058,87520.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742955629980,0.1142654,87505.0,87504.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742955630183,0.95194541,87505.0,87504.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742955631186,0.95294541,87505.0,87504.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742955633498,0.95282541,87505.0,87504.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742955637984,0.83842541,87505.0,87504.0,0.1473667]
["bitfinex-derivatives","BTCF0:USTF0",1742955638186,0.83844001,87505.0,87504.0,0.1473667]
["bitfinex-derivatives","BTCF0:USTF0",1742955638395,0.47768001,87505.0,87504.0,0.1473667]
["bitfinex-derivatives","BTCF0:USTF0",1742955638692,0.26356001,87505.0,87504.0,0.1473667]
["bitfinex-derivatives","BTCF0:USTF0",1742955638897,0.001,87505.0,87504.0,0.1473667]
["bitfinex-derivatives","BTCF0:USTF0",1742955639096,0.00256001,87505.0,87504.0,0.1473667]
["bitfinex-derivatives","BTCF0:USTF0",1742955639502,0.11682541,87505.0,87504.0,0.1473667]
["bitfinex-derivatives","BTCF0:USTF0",1742955641303,0.00256001,87505.0,87504.0,0.1473667]
["bitfinex-derivatives","BTCF0:USTF0",1742955641804,0.001,87505.0,87504.0,0.1473667]
["bitfinex-derivatives","BTCF0:USTF0",1742955642197,0.00256001,87505.0,87504.0,1.6473667]
["bitfinex-derivatives","BTCF0:USTF0",1742955642499,0.001,87505.0,87504.0,1.6473667]
["bitfinex-derivatives","BTCF0:USTF0",1742955642898,0.00017132,87513.0,87512.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1742955643100,0.00173133,87513.0,87512.0,0.4750563]
["bitfinex-derivatives","BTCF0:USTF0",1742955643404,0.00173133,87513.0,87512.0,0.5391563]
["bitfinex-derivatives","BTCF0:USTF0",1742955643805,0.11442632,87513.0,87512.0,0.5391563]
["bitfinex-derivatives","BTCF0:USTF0",1742955644002,0.11598633,87513.0,87512.0,0.5391563]
["bitfinex-derivatives","BTCF0:USTF0",1742955644517,0.11598633,87513.0,87512.0,0.55450091]
["bitfinex-derivatives","BTCF0:USTF0",1742955644899,0.11598633,87513.0,87512.0,0.5391563]
["bitfinex-derivatives","BTCF0:USTF0",1742955645306,0.11598633,87513.0,87512.0,0.55446669]
["bitfinex-derivatives","BTCF0:USTF0",1742955646898,0.11598633,87513.0,87512.0,0.19366669]
["bitfinex-derivatives","BTCF0:USTF0",1742955647109,0.11598633,87513.0,87512.0,0.1783563]
["bitfinex-derivatives","BTCF0:USTF0",1742955648303,0.11598633,87513.0,87512.0,0.19369309]
["bitfinex-derivatives","BTCF0:USTF0",1742955648503,0.12734376,87513.0,87512.0,0.19369309]
["bitfinex-derivatives","BTCF0:USTF0",1742955649718,0.11598633,87513.0,87512.0,0.19369309]
["bitfinex-derivatives","BTCF0:USTF0",1742955651908,0.11598633,87513.0,87512.0,0.20838512]
["bitfinex-derivatives","BTCF0:USTF0",1742955652415,0.11598633,87513.0,87512.0,0.23343868]
["bitfinex-derivatives","BTCF0:USTF0",1742955654722,0.00173133,87513.0,87512.0,0.23343868]
["bitfinex-derivatives","BTCF0:USTF0",1742955655721,0.00173133,87513.0,87512.0,1.73343868]
["bitfinex-derivatives","BTCF0:USTF0",1742955655907,0.00181133,87513.0,87512.0,1.73343868]
["bitfinex-derivatives","BTCF0:USTF0",1742955656112,0.00017132,87513.0,87512.0,1.73343868]
["bitfinex-derivatives","BTCF0:USTF0",1742955656512,0.00017132,87513.0,87512.0,1.71874665]
["bitfinex-derivatives","BTCF0:USTF0",1742955657717,0.11392,87522.0,87521.0,0.1142445]
["bitfinex-derivatives","BTCF0:USTF0",1742955657920,0.11556001,87522.0,87521.0,0.15434481]
["bitfinex-derivatives","BTCF0:USTF0",1742955658417,0.00164001,87522.0,87521.0,1.65434481]
["bitfinex-derivatives","BTCF0:USTF0",1742955658623,0.1142344,87529.0,87526.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1742955658817,0.36236001,87527.0,87526.0,0.12971227]
["bitfinex-derivatives","BTCF0:USTF0",1742955659223,0.36236001,87527.0,87526.0,1.62971227]
["bitfinex-derivatives","BTCF0:USTF0",1742955659425,0.36236001,87527.0,87526.0,1.69131227]
["bitfinex-derivatives","BTCF0:USTF0",1742955659918,0.36336001,87527.0,87526.0,1.69131227]
["bitfinex-derivatives","BTCF0:USTF0",1742955660718,0.36336001,87527.0,87526.0,1.716061]
["bitfinex-derivatives","BTCF0:USTF0",1742955660719,0.00256001,87527.0,87526.0,1.716061]
["bitfinex-derivatives","BTCF0:USTF0",1742955660929,0.11401132,87530.0,87529.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1742955661226,0.11557133,87530.0,87529.0,0.5152571]
["bitfinex-derivatives","BTCF0:USTF0",1742955661421,0.11401132,87530.0,87529.0,0.5152571]
["bitfinex-derivatives","BTCF0:USTF0",1742955661623,0.11401132,87530.0,87529.0,0.52977352]
["bitfinex-derivatives","BTCF0:USTF0",1742955662130,0.11501132,87530.0,87529.0,0.50510769]
["bitfinex-derivatives","BTCF0:USTF0",1742955662431,0.11701132,87530.0,87529.0,0.49045024]
["bitfinex-derivatives","BTCF0:USTF0",1742955662927,0.11701132,87530.0,87529.0,0.51512449]
["bitfinex-derivatives","BTCF0:USTF0",1742955663324,0.11701132,87530.0,87529.0,0.49045024]
["bitfinex-derivatives","BTCF0:USTF0",1742955663719,1.03219462,87550.0,87539.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1742955663926,0.3646732,87540.0,87539.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1742955664627,0.3646732,87540.0,87539.0,0.19271333]
["bitfinex-derivatives","BTCF0:USTF0",1742955665127,0.38018564,87540.0,87539.0,0.19271333]
["bitfinex-derivatives","BTCF0:USTF0",1742955665629,0.38418564,87540.0,87539.0,0.19271333]
["bitfinex-derivatives","BTCF0:USTF0",1742955666517,0.24913215,87540.0,87539.0,0.20817772]
["bitfinex-derivatives","BTCF0:USTF0",1742955668031,0.24913215,87540.0,87539.0,0.19271333]
["bitfinex-derivatives","BTCF0:USTF0",1742955668228,0.13529215,87540.0,87539.0,0.20826285]
["bitfinex-derivatives","BTCF0:USTF0",1742955668433,0.24897215,87540.0,87539.0,0.20826518]
["bitfinex-derivatives","BTCF0:USTF0",1742955669020,0.24897215,87540.0,87539.0,0.19271333]
["bitfinex-derivatives","BTCF0:USTF0",1742955669630,0.24897215,87540.0,87539.0,0.178021]
["bitfinex-derivatives","BTCF0:USTF0",1742955671035,0.24905215,87540.0,87539.0,0.178021]
["bitfinex-derivatives","BTCF0:USTF0",1742955673030,1.05323245,87540.0,87506.0,0.0571316]
["bitfinex-derivatives","BTCF0:USTF0",1742955673222,0.4750563,87512.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742955673429,0.4750563,87512.0,87502.0,0.45638229]
["bitfinex-derivatives","BTCF0:USTF0",1742955673430,0.0571332,87505.0,87502.0,0.45638229]
["bitfinex-derivatives","BTCF0:USTF0",1742955673735,0.11582541,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1742955673936,0.00156001,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1742955674132,0.11548001,87505.0,87504.0,1.62932196]
["bitfinex-derivatives","BTCF0:USTF0",1742955674433,0.22978541,87505.0,87504.0,1.6142667]
["bitfinex-derivatives","BTCF0:USTF0",1742955675129,0.23078541,87505.0,87504.0,1.6142667]
["bitfinex-derivatives","BTCF0:USTF0",1742955676127,0.23078541,87505.0,87504.0,1.66145158]
["bitfinex-derivatives","BTCF0:USTF0",1742955677139,0.11652001,87505.0,87504.0,1.66144679]
["bitfinex-derivatives","BTCF0:USTF0",1742955677934,0.23078541,87505.0,87504.0,1.66144679]
["bitfinex-derivatives","BTCF0:USTF0",1742955678141,0.23078541,87505.0,87504.0,1.69204679]
["bitfinex-derivatives","BTCF0:USTF0",1742955679335,0.23078541,87505.0,87504.0,1.69223237]
["bitfinex-derivatives","BTCF0:USTF0",1742955680539,0.23078541,87505.0,87504.0,1.69166468]
["bitfinex-derivatives","BTCF0:USTF0",1742955682546,0.11686541,87505.0,87504.0,1.69166468]
["bitfinex-derivatives","BTCF0:USTF0",1742955685944,0.11686541,87505.0,87504.0,1.6769667]
["bitfinex-derivatives","BTCF0:USTF0",1742955686746,0.1152654,87505.0,87504.0,1.6769667]
["bitfinex-derivatives","BTCF0:USTF0",1742955688542,0.11682541,87505.0,87504.0,1.6769667]
["bitfinex-derivatives","BTCF0:USTF0",1742955688745,0.1152654,87505.0,87504.0,1.6769667]
["bitfinex-derivatives","BTCF0:USTF0",1742955690348,0.1452654,87505.0,87504.0,1.6769667]
["bitfinex-derivatives","BTCF0:USTF0",1742955690648,0.14686541,87505.0,87504.0,1.6769667]
["bitfinex-derivatives","BTCF0:USTF0",1742955692241,0.00260001,87505.0,87504.0,1.6769667]
["bitfinex-derivatives","BTCF0:USTF0",1742955692447,0.001,87505.0,87504.0,1.7093667]
["bitfinex-derivatives","BTCF0:USTF0",1742955692742,0.13505349,87517.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742955692943,0.11602643,87513.0,87512.0,0.1778563]
["bitfinex-derivatives","BTCF0:USTF0",1742955693345,0.11602643,87513.0,87512.0,1.69277657]
["bitfinex-derivatives","BTCF0:USTF0",1742955693541,0.12763016,87513.0,87512.0,1.69277657]
["bitfinex-derivatives","BTCF0:USTF0",1742955693746,0.12763016,87513.0,87512.0,1.6778563]
["bitfinex-derivatives","BTCF0:USTF0",1742955694448,0.17762643,87513.0,87512.0,1.6778563]
["bitfinex-derivatives","BTCF0:USTF0",1742955695438,0.14662643,87513.0,87512.0,1.6778563]
["bitfinex-derivatives","BTCF0:USTF0",1742955695642,0.11602643,87513.0,87512.0,1.6778563]
["bitfinex-derivatives","BTCF0:USTF0",1742955697945,0.00177143,87513.0,87512.0,1.6778563]
["bitfinex-derivatives","BTCF0:USTF0",1742955698161,0.11602643,87513.0,87512.0,1.6778563]
["bitfinex-derivatives","BTCF0:USTF0",1742955698449,0.00177143,87513.0,87512.0,1.69281858]
["bitfinex-derivatives","BTCF0:USTF0",1742955698644,0.00017142,87513.0,87512.0,1.69281858]
["bitfinex-derivatives","BTCF0:USTF0",1742955698848,0.11442642,87513.0,87512.0,1.69281858]
["bitfinex-derivatives","BTCF0:USTF0",1742955699152,0.00017142,87513.0,87512.0,1.69281858]
["bitfinex-derivatives","BTCF0:USTF0",1742955699346,0.00173143,87513.0,87512.0,1.69281858]
["bitfinex-derivatives","BTCF0:USTF0",1742955699542,0.11598643,87513.0,87512.0,1.70446477]
["bitfinex-derivatives","BTCF0:USTF0",1742955699937,0.11598643,87513.0,87512.0,1.71911234]
["bitfinex-derivatives","BTCF0:USTF0",1742955700142,0.00173143,87513.0,87512.0,1.71911234]
["bitfinex-derivatives","BTCF0:USTF0",1742955700555,0.00173143,87513.0,87512.0,1.74345216]
["bitfinex-derivatives","BTCF0:USTF0",1742955701546,0.00017142,87513.0,87512.0,1.74345216]
["bitfinex-derivatives","BTCF0:USTF0",1742955702251,0.13505349,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1742955702456,0.1366135,87521.0,87520.0,0.12940189]
["bitfinex-derivatives","BTCF0:USTF0",1742955702858,0.1366135,87521.0,87520.0,1.62940189]
["bitfinex-derivatives","BTCF0:USTF0",1742955703158,0.13505349,87521.0,87520.0,1.7143606]
["bitfinex-derivatives","BTCF0:USTF0",1742955704249,0.13505349,87521.0,87520.0,1.69000189]
["bitfinex-derivatives","BTCF0:USTF0",1742955704759,0.13505349,87521.0,87520.0,1.7046721]
["bitfinex-derivatives","BTCF0:USTF0",1742955704958,0.1142376,87527.0,87526.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1742955705161,0.00156001,87527.0,87526.0,0.12939409]
["bitfinex-derivatives","BTCF0:USTF0",1742955705544,0.00156001,87527.0,87526.0,1.68999409]
["bitfinex-derivatives","BTCF0:USTF0",1742955706162,0.00017142,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1742955706358,0.00173143,87529.0,87528.0,0.12939149]
["bitfinex-derivatives","BTCF0:USTF0",1742955706660,0.00173143,87529.0,87528.0,0.12910614]
["bitfinex-derivatives","BTCF0:USTF0",1742955706861,0.00173143,87529.0,87528.0,0.48990614]
["bitfinex-derivatives","BTCF0:USTF0",1742955707059,0.16881686,87537.0,87528.0,1.87567074]
["bitfinex-derivatives","BTCF0:USTF0",1742955707259,0.16989687,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1742955707559,0.16997686,87537.0,87536.0,0.12627989]
["bitfinex-derivatives","BTCF0:USTF0",1742955707759,0.16997686,87537.0,87536.0,0.14107179]
["bitfinex-derivatives","BTCF0:USTF0",1742955708063,0.16997686,87537.0,87536.0,1.64107179]
["bitfinex-derivatives","BTCF0:USTF0",1742955708256,0.16881686,87537.0,87536.0,1.70247179]
["bitfinex-derivatives","BTCF0:USTF0",1742955708456,0.16881686,87537.0,87536.0,1.6910969]
["bitfinex-derivatives","BTCF0:USTF0",1742955708663,0.00108001,87537.0,87536.0,1.676305]
["bitfinex-derivatives","BTCF0:USTF0",1742955708863,0.28303396,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1742955709166,0.31461397,87542.0,87541.0,0.1148184]
["bitfinex-derivatives","BTCF0:USTF0",1742955709554,0.31461397,87542.0,87541.0,1.6148184]
["bitfinex-derivatives","BTCF0:USTF0",1742955709762,0.31461397,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955710557,0.31861397,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955711064,0.32261397,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955711258,0.20839687,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955711562,0.32261397,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955712355,0.15379711,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955719460,0.03958001,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955719855,0.0385,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955720058,0.03958001,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955720765,0.15379711,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955720967,0.18439711,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955721352,0.07018001,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955722068,0.18439711,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955722768,0.07018001,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955725261,0.0691,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955725665,0.07026,87542.0,87541.0,1.6767184]
["bitfinex-derivatives","BTCF0:USTF0",1742955729472,0.07026,87542.0,87541.0,1.69152818]
["bitfinex-derivatives","BTCF0:USTF0",1742955729878,0.11296,87562.0,87555.0,0.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1742955730173,0.64461576,87556.0,87555.0,0.1148802]
["bitfinex-derivatives","BTCF0:USTF0",1742955730470,0.64461576,87556.0,87555.0,1.62970896]
["bitfinex-derivatives","BTCF0:USTF0",1742955730674,0.65376366,87556.0,87555.0,1.62970896]
["bitfinex-derivatives","BTCF0:USTF0",1742955730877,0.65329135,87556.0,87555.0,1.62970896]
["bitfinex-derivatives","BTCF0:USTF0",1742955731077,0.65829135,87556.0,87555.0,1.62970896]
["bitfinex-derivatives","BTCF0:USTF0",1742955731377,0.66737054,87556.0,87555.0,1.62970896]
["bitfinex-derivatives","BTCF0:USTF0",1742955731766,0.73257054,87556.0,87555.0,1.69170896]
["bitfinex-derivatives","BTCF0:USTF0",1742955732367,0.56575368,87556.0,87555.0,1.69170896]
["bitfinex-derivatives","BTCF0:USTF0",1742955732776,0.56075368,87556.0,87555.0,1.69170896]
["bitfinex-derivatives","BTCF0:USTF0",1742955732977,0.43747559,87556.0,87555.0,1.69170896]
["bitfinex-derivatives","BTCF0:USTF0",1742955733174,0.43947559,87556.0,87555.0,1.69170896]
["bitfinex-derivatives","BTCF0:USTF0",1742955733478,0.3981,87556.0,87555.0,1.69170896]
["bitfinex-derivatives","BTCF0:USTF0",1742955733675,0.3961,87556.0,87555.0,1.69170896]
["bitfinex-derivatives","BTCF0:USTF0",1742955733972,0.3981,87556.0,87555.0,1.69170896]
["bitfinex-derivatives","BTCF0:USTF0",1742955734272,0.4292,87556.0,87555.0,1.70635218]
["bitfinex-derivatives","BTCF0:USTF0",1742955735083,0.5433989,87556.0,87555.0,1.69170896]
["bitfinex-derivatives","BTCF0:USTF0",1742955736278,0.5433989,87556.0,87555.0,1.706346]
["bitfinex-derivatives","BTCF0:USTF0",1742955736481,0.5433989,87556.0,87555.0,0.12951724]
["bitfinex-derivatives","BTCF0:USTF0",1742955736686,0.5433989,87556.0,87555.0,0.12883724]
["bitfinex-derivatives","BTCF0:USTF0",1742955736875,0.5433989,87556.0,87555.0,1.62943724]
["bitfinex-derivatives","BTCF0:USTF0",1742955737090,0.5433989,87556.0,87555.0,1.66133724]
["bitfinex-derivatives","BTCF0:USTF0",1742955737474,0.5433989,87556.0,87555.0,1.70894583]
["bitfinex-derivatives","BTCF0:USTF0",1742955737475,0.5443989,87556.0,87555.0,1.70894583]
["bitfinex-derivatives","BTCF0:USTF0",1742955737677,0.5443989,87556.0,87555.0,1.69383724]
["bitfinex-derivatives","BTCF0:USTF0",1742955737888,0.5443989,87556.0,87555.0,0.19383724]
["bitfinex-derivatives","BTCF0:USTF0",1742955738780,0.74797913,87556.0,87555.0,0.19383724]
["bitfinex-derivatives","BTCF0:USTF0",1742955739370,0.74797913,87556.0,87555.0,1.69383724]
["bitfinex-derivatives","BTCF0:USTF0",1742955740681,0.74797913,87556.0,87555.0,1.70900406]
["bitfinex-derivatives","BTCF0:USTF0",1742955740871,0.63378023,87556.0,87555.0,1.70900406]
["bitfinex-derivatives","BTCF0:USTF0",1742955741073,0.60268023,87556.0,87555.0,1.70900406]
["bitfinex-derivatives","BTCF0:USTF0",1742955742087,0.4001,87556.0,87555.0,1.70900406]
["bitfinex-derivatives","BTCF0:USTF0",1742955742475,0.4001,87556.0,87555.0,1.69383724]
["bitfinex-derivatives","BTCF0:USTF0",1742955742687,0.4001,87556.0,87555.0,1.70896252]
["bitfinex-derivatives","BTCF0:USTF0",1742955742876,0.3676,87556.0,87555.0,1.70896252]
["bitfinex-derivatives","BTCF0:USTF0",1742955743583,0.3676,87556.0,87555.0,1.69383724]
["bitfinex-derivatives","BTCF0:USTF0",1742955744979,0.0068,87556.0,87555.0,1.69383724]
["bitfinex-derivatives","BTCF0:USTF0",1742955745182,0.006,87556.0,87555.0,1.69383724]
["bitfinex-derivatives","BTCF0:USTF0",1742955745689,0.0376,87556.0,87555.0,1.69383724]
["bitfinex-derivatives","BTCF0:USTF0",1742955746077,0.03832,87556.0,87555.0,1.69383724]
["bitfinex-derivatives","BTCF0:USTF0",1742955746282,0.03832,87556.0,87555.0,1.6792002]
["bitfinex-derivatives","BTCF0:USTF0",1742955746683,0.06902,87556.0,87555.0,1.6792002]
["bitfinex-derivatives","BTCF0:USTF0",1742955747591,0.0683,87556.0,87555.0,1.6792002]
["bitfinex-derivatives","BTCF0:USTF0",1742955747985,0.4291,87556.0,87555.0,1.6792002]
["bitfinex-derivatives","BTCF0:USTF0",1742955748196,0.5440189,87556.0,87555.0,1.6792002]
["bitfinex-derivatives","BTCF0:USTF0",1742955748490,0.5440189,87556.0,87555.0,0.1148002]
["bitfinex-derivatives","BTCF0:USTF0",1742955748679,0.5440189,87556.0,87555.0,0.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1742955748878,0.5440189,87556.0,87555.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1742955749284,0.5440189,87556.0,87555.0,0.1458402]
["bitfinex-derivatives","BTCF0:USTF0",1742955750389,0.5440189,87556.0,87555.0,0.1779402]
["bitfinex-derivatives","BTCF0:USTF0",1742955751083,0.5440189,87556.0,87555.0,1.6779402]
["bitfinex-derivatives","BTCF0:USTF0",1742955752494,0.5440189,87556.0,87555.0,1.69260016]
["bitfinex-derivatives","BTCF0:USTF0",1742955754284,0.5440189,87556.0,87555.0,1.6779402]
["bitfinex-derivatives","BTCF0:USTF0",1742955758092,0.5440189,87556.0,87555.0,1.69296474]
["bitfinex-derivatives","BTCF0:USTF0",1742955761703,0.5440189,87556.0,87555.0,1.69295496]
["bitfinex-derivatives","BTCF0:USTF0",1742955764801,0.5440189,87556.0,87555.0,1.6779402]
["bitfinex-derivatives","BTCF0:USTF0",1742955766401,0.5440189,87556.0,87555.0,1.69259674]
["bitfinex-derivatives","BTCF0:USTF0",1742955766902,0.00672,87556.0,87555.0,1.69259674]
["bitfinex-derivatives","BTCF0:USTF0",1742955767206,0.006,87556.0,87555.0,1.70766812]
["bitfinex-derivatives","BTCF0:USTF0",1742955767704,0.006,87556.0,87555.0,1.69301158]
["bitfinex-derivatives","BTCF0:USTF0",1742955768207,0.0068,87556.0,87555.0,1.69301158]
["bitfinex-derivatives","BTCF0:USTF0",1742955768406,0.0068,87556.0,87555.0,1.69289025]
["bitfinex-derivatives","BTCF0:USTF0",1742955769706,0.006,87556.0,87555.0,1.69289025]
["bitfinex-derivatives","BTCF0:USTF0",1742955770003,0.00672,87556.0,87555.0,1.69289025]
["bitfinex-derivatives","BTCF0:USTF0",1742955770191,0.006,87556.0,87555.0,1.69294054]
["bitfinex-derivatives","BTCF0:USTF0",1742955771894,0.20430085,87561.0,87560.0,0.1141936]
["bitfinex-derivatives","BTCF0:USTF0",1742955772098,0.20502085,87561.0,87560.0,0.12977047]
["bitfinex-derivatives","BTCF0:USTF0",1742955772598,0.20502085,87561.0,87560.0,1.62977047]
["bitfinex-derivatives","BTCF0:USTF0",1742955772797,0.20502085,87561.0,87560.0,1.69197047]
["bitfinex-derivatives","BTCF0:USTF0",1742955773595,0.20902085,87561.0,87560.0,1.69197047]
["bitfinex-derivatives","BTCF0:USTF0",1742955774310,0.21302085,87561.0,87560.0,1.6769936]
["bitfinex-derivatives","BTCF0:USTF0",1742955774509,0.21302085,87561.0,87560.0,1.69184579]
["bitfinex-derivatives","BTCF0:USTF0",1742955774916,0.00872,87561.0,87560.0,1.69184579]
["bitfinex-derivatives","BTCF0:USTF0",1742955775909,0.00872,87561.0,87560.0,1.69177585]
["bitfinex-derivatives","BTCF0:USTF0",1742955778710,0.00872,87561.0,87560.0,1.691733]
["bitfinex-derivatives","BTCF0:USTF0",1742955780810,0.00872,87561.0,87560.0,1.6769936]
["bitfinex-derivatives","BTCF0:USTF0",1742955782617,0.008,87561.0,87560.0,1.6769936]
["bitfinex-derivatives","BTCF0:USTF0",1742955785507,0.00872,87561.0,87560.0,1.6769936]
["bitfinex-derivatives","BTCF0:USTF0",1742955785708,0.00872,87561.0,87560.0,1.69170131]
["bitfinex-derivatives","BTCF0:USTF0",1742955786422,0.36097132,87564.0,87563.0,0.1141897]
["bitfinex-derivatives","BTCF0:USTF0",1742955786423,0.00017132,87564.0,87563.0,0.1141897]
["bitfinex-derivatives","BTCF0:USTF0",1742955786724,0.00081132,87564.0,87563.0,0.49033741]
["bitfinex-derivatives","BTCF0:USTF0",1742955786920,0.17014047,87565.0,87564.0,0.1141884]
["bitfinex-derivatives","BTCF0:USTF0",1742955787220,0.17014047,87565.0,87564.0,0.12953611]
["bitfinex-derivatives","BTCF0:USTF0",1742955787521,0.17014047,87565.0,87564.0,0.22523611]
["bitfinex-derivatives","BTCF0:USTF0",1742955788027,0.17078047,87565.0,87564.0,0.22523611]
["bitfinex-derivatives","BTCF0:USTF0",1742955788205,0.17078047,87565.0,87564.0,1.72523611]
["bitfinex-derivatives","BTCF0:USTF0",1742955788410,0.17514047,87565.0,87564.0,1.72523611]
["bitfinex-derivatives","BTCF0:USTF0",1742955788617,0.18014047,87565.0,87564.0,1.72523611]
["bitfinex-derivatives","BTCF0:USTF0",1742955789411,0.01,87565.0,87564.0,1.72523611]
["bitfinex-derivatives","BTCF0:USTF0",1742955791612,0.01,87565.0,87564.0,1.72532885]
["bitfinex-derivatives","BTCF0:USTF0",1742955792114,0.01,87565.0,87564.0,1.7105284]
["bitfinex-derivatives","BTCF0:USTF0",1742955792309,0.01,87565.0,87564.0,1.72531812]
["bitfinex-derivatives","BTCF0:USTF0",1742955797919,0.01,87565.0,87564.0,1.72548102]
["bitfinex-derivatives","BTCF0:USTF0",1742955799425,0.01,87565.0,87564.0,1.69238102]
["bitfinex-derivatives","BTCF0:USTF0",1742955799923,0.01,87565.0,87564.0,1.6774284]
["bitfinex-derivatives","BTCF0:USTF0",1742955800120,0.01,87565.0,87564.0,1.69241387]
["bitfinex-derivatives","BTCF0:USTF0",1742955801426,0.01,87565.0,87564.0,1.66001387]
["bitfinex-derivatives","BTCF0:USTF0",1742955801826,0.0756,87565.0,87564.0,1.66001387]
["bitfinex-derivatives","BTCF0:USTF0",1742955802326,0.07632,87565.0,87564.0,1.66001387]
["bitfinex-derivatives","BTCF0:USTF0",1742955802522,0.07632,87565.0,87564.0,1.69221387]
["bitfinex-derivatives","BTCF0:USTF0",1742955804832,0.07632,87565.0,87564.0,1.69196119]
["bitfinex-derivatives","BTCF0:USTF0",1742955805731,0.10682,87565.0,87564.0,1.69196119]
["bitfinex-derivatives","BTCF0:USTF0",1742955808433,0.10682,87565.0,87564.0,1.69189864]
["bitfinex-derivatives","BTCF0:USTF0",1742955816241,0.10682,87565.0,87564.0,1.69194361]
["bitfinex-derivatives","BTCF0:USTF0",1742955816829,0.11656225,87565.0,87564.0,1.69194319]
["bitfinex-derivatives","BTCF0:USTF0",1742955818630,0.23074935,87565.0,87564.0,1.65974319]
["bitfinex-derivatives","BTCF0:USTF0",1742955818831,0.1141989,87556.0,87555.0,0.20497468]
["bitfinex-derivatives","BTCF0:USTF0",1742955819041,0.5885589,87556.0,87555.0,0.20557468]
["bitfinex-derivatives","BTCF0:USTF0",1742955819451,0.5885589,87556.0,87555.0,0.31977488]
["bitfinex-derivatives","BTCF0:USTF0",1742955819745,0.5885589,87556.0,87555.0,0.20557468]
["bitfinex-derivatives","BTCF0:USTF0",1742955820051,0.5905589,87556.0,87555.0,0.20557468]
["bitfinex-derivatives","BTCF0:USTF0",1742955820341,0.5905589,87556.0,87555.0,0.00358775]
["bitfinex-derivatives","BTCF0:USTF0",1742955820737,0.5925589,87556.0,87555.0,0.00358775]
["bitfinex-derivatives","BTCF0:USTF0",1742955823648,0.70413356,87556.0,87555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742955824648,0.85413356,87556.0,87555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742955824846,0.1142015,87554.0,87553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955825043,0.1149215,87554.0,87553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955825344,0.2649215,87554.0,87553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955825649,0.2649215,87554.0,87540.0,0.1142191]
["bitfinex-derivatives","BTCF0:USTF0",1742955825650,0.1142093,87548.0,87540.0,0.1142191]
["bitfinex-derivatives","BTCF0:USTF0",1742955825834,0.4757293,87548.0,87540.0,0.1142191]
["bitfinex-derivatives","BTCF0:USTF0",1742955826035,0.4757293,87548.0,87541.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1742955826248,0.4757293,87548.0,87540.0,0.1142191]
["bitfinex-derivatives","BTCF0:USTF0",1742955826448,0.5407293,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955826843,0.9015293,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955827045,0.9025293,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955828042,1.0525293,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955828439,1.0525293,87548.0,87536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742955828755,1.4601293,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955829437,1.4601293,87548.0,87529.0,0.1142334]
["bitfinex-derivatives","BTCF0:USTF0",1742955829633,1.62947929,87548.0,87529.0,0.1142334]
["bitfinex-derivatives","BTCF0:USTF0",1742955829836,1.48047929,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955830048,1.63047929,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955833254,1.66452411,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955835853,1.4611293,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955840561,0.7395293,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955840750,0.5895293,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955840954,1.3111293,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955847259,1.4239693,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955849957,1.53404913,87548.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955855076,0.1142263,87535.0,87534.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742955855259,0.5886263,87535.0,87534.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742955855463,0.6199263,87535.0,87534.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742955855863,1.0593263,87535.0,87534.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742955856065,1.0895263,87535.0,87534.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742955856275,0.1142367,87527.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955856465,0.5885967,87527.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955856781,0.59746516,87527.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955857087,0.59546516,87527.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955857378,0.65856516,87527.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955858173,0.66707379,87527.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742955858580,0.66707379,87527.0,87526.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1742955859875,0.66707379,87527.0,87526.0,0.06527132]
["bitfinex-derivatives","BTCF0:USTF0",1742955862173,0.96389631,87527.0,87526.0,0.06527132]
["bitfinex-derivatives","BTCF0:USTF0",1742955866187,0.83270759,87527.0,87526.0,0.06527132]
["bitfinex-derivatives","BTCF0:USTF0",1742955868374,0.76960759,87527.0,87526.0,0.06527132]
["bitfinex-derivatives","BTCF0:USTF0",1742955868581,0.65676759,87527.0,87526.0,0.06527132]
["bitfinex-derivatives","BTCF0:USTF0",1742955868784,0.76960759,87527.0,87526.0,0.06527132]
["bitfinex-derivatives","BTCF0:USTF0",1742955869387,0.65837089,87527.0,87526.0,0.17950932]
["bitfinex-derivatives","BTCF0:USTF0",1742955869591,0.77260759,87527.0,87526.0,0.06591132]
["bitfinex-derivatives","BTCF0:USTF0",1742955869795,0.77260759,87527.0,87526.0,0.06527132]
["bitfinex-derivatives","BTCF0:USTF0",1742955869992,0.77260759,87527.0,87526.0,0.06607132]
["bitfinex-derivatives","BTCF0:USTF0",1742955870205,0.71705362,87527.0,87526.0,0.06607132]
["bitfinex-derivatives","BTCF0:USTF0",1742955870403,0.71705362,87527.0,87526.0,0.18030932]
["bitfinex-derivatives","BTCF0:USTF0",1742955871092,0.71705362,87527.0,87526.0,1.68030932]
["bitfinex-derivatives","BTCF0:USTF0",1742955871999,0.71705362,87527.0,87526.0,1.69494816]
["bitfinex-derivatives","BTCF0:USTF0",1742955873595,0.60697379,87527.0,87526.0,1.69494816]
["bitfinex-derivatives","BTCF0:USTF0",1742955873799,0.60697379,87527.0,87526.0,0.19494816]
["bitfinex-derivatives","BTCF0:USTF0",1742955875290,0.59846516,87527.0,87526.0,0.19494816]
["bitfinex-derivatives","BTCF0:USTF0",1742955875897,0.59846516,87527.0,87526.0,1.69494816]
["bitfinex-derivatives","BTCF0:USTF0",1742955890607,0.62936516,87527.0,87526.0,1.69494816]
["bitfinex-derivatives","BTCF0:USTF0",1742955892901,0.51652516,87527.0,87526.0,1.69494816]
["bitfinex-derivatives","BTCF0:USTF0",1742955893096,0.62932516,87527.0,87526.0,1.69494816]
["bitfinex-derivatives","BTCF0:USTF0",1742955893600,0.62932516,87527.0,87526.0,1.71013592]
["bitfinex-derivatives","BTCF0:USTF0",1742955893998,0.37138846,87527.0,87526.0,1.71013592]
["bitfinex-derivatives","BTCF0:USTF0",1742955894304,0.48418846,87527.0,87526.0,1.71013411]
["bitfinex-derivatives","BTCF0:USTF0",1742955894613,0.0571156,87532.0,87526.0,1.71013411]
["bitfinex-derivatives","BTCF0:USTF0",1742955894614,0.4179099,87540.0,87526.0,1.95669611]
["bitfinex-derivatives","BTCF0:USTF0",1742955894806,0.4615702,87539.0,87538.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1742955895007,0.47211925,87539.0,87538.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1742955895999,0.47511925,87539.0,87538.0,0.114901]
["bitfinex-derivatives","BTCF0:USTF0",1742955896318,0.47511925,87539.0,87538.0,0.12953984]
["bitfinex-derivatives","BTCF0:USTF0",1742955897314,0.48387687,87539.0,87538.0,0.12953984]
["bitfinex-derivatives","BTCF0:USTF0",1742955897916,0.31212987,87539.0,87538.0,0.12953984]
["bitfinex-derivatives","BTCF0:USTF0",1742955898115,0.31512987,87539.0,87538.0,0.12953984]
["bitfinex-derivatives","BTCF0:USTF0",1742955906719,0.31512987,87539.0,87538.0,0.16033984]
["bitfinex-derivatives","BTCF0:USTF0",1742955908922,0.31512987,87539.0,87538.0,0.17561722]
["bitfinex-derivatives","BTCF0:USTF0",1742955910327,0.31512987,87539.0,87538.0,0.20741722]
["bitfinex-derivatives","BTCF0:USTF0",1742955913733,0.31512987,87539.0,87538.0,0.19213984]
["bitfinex-derivatives","BTCF0:USTF0",1742955915835,0.31512987,87539.0,87538.0,0.20751889]
["bitfinex-derivatives","BTCF0:USTF0",1742955917434,0.20232987,87539.0,87538.0,0.20751889]
["bitfinex-derivatives","BTCF0:USTF0",1742955917736,0.0571036,87550.0,87542.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1742955917922,0.1142032,87553.0,87552.0,0.1713029]
["bitfinex-derivatives","BTCF0:USTF0",1742955918121,0.22756321,87553.0,87552.0,1.68668195]
["bitfinex-derivatives","BTCF0:USTF0",1742955918332,0.2276432,87553.0,87552.0,1.68752195]
["bitfinex-derivatives","BTCF0:USTF0",1742955918524,0.2276432,87553.0,87552.0,1.70216079]
["bitfinex-derivatives","BTCF0:USTF0",1742955919127,0.2306432,87553.0,87552.0,1.68678174]
["bitfinex-derivatives","BTCF0:USTF0",1742955919423,0.24317267,87553.0,87552.0,1.68678174]
["bitfinex-derivatives","BTCF0:USTF0",1742955920919,0.24617267,87553.0,87552.0,1.68678174]
["bitfinex-derivatives","BTCF0:USTF0",1742955921125,0.27777267,87553.0,87552.0,1.68678174]
["bitfinex-derivatives","BTCF0:USTF0",1742955923119,0.27709267,87553.0,87552.0,1.68678174]
["bitfinex-derivatives","BTCF0:USTF0",1742955923830,0.27709267,87553.0,87552.0,1.6721429]
["bitfinex-derivatives","BTCF0:USTF0",1742955925625,0.27709267,87553.0,87552.0,1.68678279]
["bitfinex-derivatives","BTCF0:USTF0",1742955926835,0.27709267,87553.0,87552.0,1.57258129]
["bitfinex-derivatives","BTCF0:USTF0",1742955927037,0.27793267,87553.0,87552.0,1.57258129]
["bitfinex-derivatives","BTCF0:USTF0",1742955927233,0.27793267,87553.0,87552.0,1.51547989]
["bitfinex-derivatives","BTCF0:USTF0",1742955927833,0.27793267,87553.0,87552.0,0.01547989]
["bitfinex-derivatives","BTCF0:USTF0",1742955928039,0.27793267,87553.0,87552.0,0.01463989]
["bitfinex-derivatives","BTCF0:USTF0",1742955928427,0.1142041,87552.0,87551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955928628,0.1454241,87552.0,87551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742955928829,0.1787241,87552.0,87551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742955929045,0.1787241,87552.0,87551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955930038,0.1817241,87552.0,87551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955930253,0.28241304,87552.0,87551.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742955930536,0.28241304,87552.0,87551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742955930738,0.28241304,87552.0,87551.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742955930938,0.28541304,87552.0,87551.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742955932230,0.28541304,87552.0,87551.0,0.1142854]
["bitfinex-derivatives","BTCF0:USTF0",1742955932426,0.28541304,87552.0,87551.0,0.1469054]
["bitfinex-derivatives","BTCF0:USTF0",1742955932627,0.28541304,87552.0,87551.0,1.6469054]
["bitfinex-derivatives","BTCF0:USTF0",1742955933841,0.28541304,87552.0,87551.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1742955934229,0.28541304,87552.0,87551.0,1.6469054]
["bitfinex-derivatives","BTCF0:USTF0",1742955939344,0.1847241,87552.0,87551.0,1.6469054]
["bitfinex-derivatives","BTCF0:USTF0",1742955940936,0.1847241,87552.0,87551.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1742955942547,0.5455241,87552.0,87551.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1742955946349,0.6582041,87552.0,87551.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1742955946539,0.75984964,87552.0,87551.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742955946743,0.75984964,87552.0,87551.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1742955947745,0.75984964,87552.0,87551.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742955957369,0.75984964,87552.0,87531.0,0.0571152]
["bitfinex-derivatives","BTCF0:USTF0",1742955957370,0.1142276,87534.0,87531.0,0.0571152]
["bitfinex-derivatives","BTCF0:USTF0",1742955957657,0.2277076,87534.0,87533.0,1.9759089]
["bitfinex-derivatives","BTCF0:USTF0",1742955957850,0.2268676,87534.0,87533.0,1.9759089]
["bitfinex-derivatives","BTCF0:USTF0",1742955958963,0.2268676,87534.0,87533.0,0.4759089]
["bitfinex-derivatives","BTCF0:USTF0",1742955959164,0.2594076,87534.0,87533.0,0.5404089]
["bitfinex-derivatives","BTCF0:USTF0",1742955959350,0.2594076,87534.0,87533.0,0.5424089]
["bitfinex-derivatives","BTCF0:USTF0",1742955959550,0.27118323,87534.0,87533.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1742955960272,0.27118323,87534.0,87533.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1742955960467,0.27118323,87534.0,87533.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1742955960651,0.27202323,87534.0,87533.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1742955962351,0.27202323,87534.0,87533.0,1.92718]
["bitfinex-derivatives","BTCF0:USTF0",1742955963350,0.27302323,87534.0,87533.0,1.92618]
["bitfinex-derivatives","BTCF0:USTF0",1742955963554,0.24232323,87534.0,87533.0,2.0404089]
["bitfinex-derivatives","BTCF0:USTF0",1742955963756,0.12968323,87534.0,87533.0,2.0404089]
["bitfinex-derivatives","BTCF0:USTF0",1742955963962,0.24148323,87534.0,87533.0,2.0404089]
["bitfinex-derivatives","BTCF0:USTF0",1742955964262,0.24236324,87534.0,87533.0,1.92618]
["bitfinex-derivatives","BTCF0:USTF0",1742955964463,0.24236324,87534.0,87533.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742955964863,0.30716324,87534.0,87533.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1742955965164,0.30716324,87534.0,87533.0,1.56538]
["bitfinex-derivatives","BTCF0:USTF0",1742955966469,0.30716324,87534.0,87533.0,1.6796089]
["bitfinex-derivatives","BTCF0:USTF0",1742955966857,0.30716324,87534.0,87533.0,1.56538]
["bitfinex-derivatives","BTCF0:USTF0",1742955967163,0.30716324,87534.0,87533.0,1.6796089]
["bitfinex-derivatives","BTCF0:USTF0",1742955969859,0.66796324,87534.0,87533.0,1.6796089]
["bitfinex-derivatives","BTCF0:USTF0",1742955973974,0.66796324,87534.0,87533.0,1.56538]
["bitfinex-derivatives","BTCF0:USTF0",1742955974272,0.66796324,87534.0,87533.0,1.6796089]
["bitfinex-derivatives","BTCF0:USTF0",1742955975286,0.83805813,87534.0,87533.0,1.6796089]
["bitfinex-derivatives","BTCF0:USTF0",1742955979060,0.66796324,87534.0,87533.0,1.6796089]
["bitfinex-derivatives","BTCF0:USTF0",1742955979674,0.63636324,87534.0,87533.0,1.6796089]
["bitfinex-derivatives","BTCF0:USTF0",1742955981479,0.66956324,87534.0,87533.0,1.6796089]
["bitfinex-derivatives","BTCF0:USTF0",1742955982075,0.55692324,87534.0,87533.0,1.6796089]
["bitfinex-derivatives","BTCF0:USTF0",1742955982286,0.66956324,87534.0,87533.0,1.6796089]
["bitfinex-derivatives","BTCF0:USTF0",1742955982771,0.49052324,87534.0,87533.0,1.6796089]
["bitfinex-derivatives","BTCF0:USTF0",1742955982971,0.24236324,87534.0,87533.0,1.6796089]
["bitfinex-derivatives","BTCF0:USTF0",1742955983170,0.20421245,87538.0,87537.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1742955983376,0.20421245,87538.0,87537.0,0.12750742]
["bitfinex-derivatives","BTCF0:USTF0",1742955983576,0.20481246,87538.0,87537.0,0.1153436]
["bitfinex-derivatives","BTCF0:USTF0",1742955983980,0.31903476,87538.0,87537.0,1.6796436]
["bitfinex-derivatives","BTCF0:USTF0",1742955984680,0.31903476,87538.0,87537.0,1.69183688]
["bitfinex-derivatives","BTCF0:USTF0",1742955984870,0.31903476,87538.0,87537.0,1.6796436]
["bitfinex-derivatives","BTCF0:USTF0",1742955985072,0.20481246,87538.0,87537.0,2.0404436]
["bitfinex-derivatives","BTCF0:USTF0",1742955985369,0.20421245,87538.0,87537.0,2.06742913]
["bitfinex-derivatives","BTCF0:USTF0",1742955985778,0.00017132,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1742955985978,0.00017132,87542.0,87541.0,0.13001651]
["bitfinex-derivatives","BTCF0:USTF0",1742955986181,0.1126,87553.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1742955986388,0.11540411,87552.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1742955986575,0.11540411,87552.0,87551.0,0.1153254]
["bitfinex-derivatives","BTCF0:USTF0",1742955986883,0.11540411,87552.0,87551.0,1.6153254]
["bitfinex-derivatives","BTCF0:USTF0",1742955987083,0.11540411,87552.0,87551.0,1.7106254]
["bitfinex-derivatives","BTCF0:USTF0",1742955987587,0.11840411,87552.0,87551.0,1.7106254]
["bitfinex-derivatives","BTCF0:USTF0",1742955989179,0.12340411,87552.0,87551.0,1.7106254]
["bitfinex-derivatives","BTCF0:USTF0",1742955990480,0.1222041,87552.0,87551.0,1.7106254]
["bitfinex-derivatives","BTCF0:USTF0",1742955996874,0.1533041,87552.0,87551.0,1.7106254]
["bitfinex-derivatives","BTCF0:USTF0",1742956000691,0.01248047,87554.0,87553.0,0.1142028]
["bitfinex-derivatives","BTCF0:USTF0",1742956000994,0.1141981,87557.0,87556.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1742956001293,0.1141981,87557.0,87556.0,0.1153176]
["bitfinex-derivatives","BTCF0:USTF0",1742956001496,0.11539811,87557.0,87556.0,0.1153176]
["bitfinex-derivatives","BTCF0:USTF0",1742956001799,0.11539811,87557.0,87556.0,0.1773176]
["bitfinex-derivatives","BTCF0:USTF0",1742956002993,0.13366346,87557.0,87556.0,0.1783176]
["bitfinex-derivatives","BTCF0:USTF0",1742956003598,0.00720001,87557.0,87556.0,0.1783176]
["bitfinex-derivatives","BTCF0:USTF0",1742956003895,0.0570906,87570.0,87566.0,0.1712738]
["bitfinex-derivatives","BTCF0:USTF0",1742956004095,0.1712748,87569.0,87568.0,0.1141819]
["bitfinex-derivatives","BTCF0:USTF0",1742956004297,0.2369548,87569.0,87568.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1742956004993,0.2369548,87569.0,87568.0,0.2298851]
["bitfinex-derivatives","BTCF0:USTF0",1742956005591,0.1227716,87569.0,87568.0,0.2298851]
["bitfinex-derivatives","BTCF0:USTF0",1742956018799,0.32636694,87569.0,87568.0,0.2298851]
["bitfinex-derivatives","BTCF0:USTF0",1742956020308,0.32636694,87569.0,87568.0,0.2634851]
["bitfinex-derivatives","BTCF0:USTF0",1742956021508,0.32636694,87569.0,87568.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1742956021697,0.32636694,87569.0,87568.0,0.1477832]
["bitfinex-derivatives","BTCF0:USTF0",1742956021893,0.32636694,87569.0,87568.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742956022699,0.32636694,87569.0,87568.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1742956023095,0.32636694,87569.0,87568.0,0.1477832]
["bitfinex-derivatives","BTCF0:USTF0",1742956023296,0.32636694,87569.0,87568.0,0.1825632]
["bitfinex-derivatives","BTCF0:USTF0",1742956024394,0.32636694,87569.0,87568.0,0.1810832]
["bitfinex-derivatives","BTCF0:USTF0",1742956025406,0.1227716,87569.0,87568.0,0.1810832]
["bitfinex-derivatives","BTCF0:USTF0",1742956026310,0.1227716,87569.0,87568.0,0.1825632]
["bitfinex-derivatives","BTCF0:USTF0",1742956026806,0.06568,87569.0,87568.0,0.1825632]
["bitfinex-derivatives","BTCF0:USTF0",1742956026999,0.1798619,87569.0,87568.0,0.1825632]
["bitfinex-derivatives","BTCF0:USTF0",1742956027900,0.2923819,87569.0,87568.0,0.1825632]
["bitfinex-derivatives","BTCF0:USTF0",1742956030413,0.2923819,87569.0,87568.0,0.19738736]
["bitfinex-derivatives","BTCF0:USTF0",1742956030797,0.2923819,87569.0,87568.0,0.1825632]
["bitfinex-derivatives","BTCF0:USTF0",1742956031611,0.2923819,87569.0,87568.0,0.19739394]
["bitfinex-derivatives","BTCF0:USTF0",1742956031815,0.2923819,87569.0,87568.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1742956032609,0.2923819,87569.0,87568.0,0.1810832]
["bitfinex-derivatives","BTCF0:USTF0",1742956033411,0.2923819,87569.0,87568.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742956033813,0.2923819,87569.0,87568.0,0.1810832]
["bitfinex-derivatives","BTCF0:USTF0",1742956034013,0.2923819,87569.0,87568.0,0.1825632]
["bitfinex-derivatives","BTCF0:USTF0",1742956035204,0.2923819,87569.0,87568.0,0.1810832]
["bitfinex-derivatives","BTCF0:USTF0",1742956036601,0.2923819,87569.0,87568.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742956036918,0.2923819,87569.0,87568.0,0.1810832]
["bitfinex-derivatives","BTCF0:USTF0",1742956039116,0.2923819,87569.0,87568.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742956040114,0.1141832,87568.0,87567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956040319,0.14858321,87568.0,87567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956040513,0.14858321,87568.0,87565.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742956040514,0.1141858,87566.0,87565.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742956040720,0.11478581,87566.0,87565.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742956040933,0.18178581,87566.0,87565.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742956041813,0.18178581,87566.0,87565.0,0.1451871]
["bitfinex-derivatives","BTCF0:USTF0",1742956044105,0.18178581,87566.0,87565.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742956044512,0.27974855,87566.0,87565.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742956046523,0.27974855,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956047817,0.27974855,87566.0,87565.0,0.1805871]
["bitfinex-derivatives","BTCF0:USTF0",1742956050329,0.27974855,87566.0,87565.0,0.1821071]
["bitfinex-derivatives","BTCF0:USTF0",1742956051915,0.27974855,87566.0,87565.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1742956052118,0.27974855,87566.0,87565.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1742956052322,0.27974855,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956052518,0.27974855,87566.0,87565.0,0.1821071]
["bitfinex-derivatives","BTCF0:USTF0",1742956052719,0.18178581,87566.0,87565.0,0.1821071]
["bitfinex-derivatives","BTCF0:USTF0",1742956054431,0.18178581,87566.0,87565.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1742956055431,0.54258581,87566.0,87565.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1742956055931,0.54258581,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956056432,0.18178581,87566.0,87565.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1742956057228,0.18178581,87566.0,87565.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742956057520,0.18178581,87566.0,87565.0,0.1805871]
["bitfinex-derivatives","BTCF0:USTF0",1742956057721,0.18178581,87566.0,87565.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1742956059920,0.18178581,87566.0,87565.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742956060219,0.18178581,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956060420,0.18178581,87566.0,87565.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742956060917,0.18178581,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956061224,0.18178581,87566.0,87565.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742956061529,0.18178581,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956062226,0.18178581,87566.0,87565.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742956064519,0.18178581,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956065737,0.38596241,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956066319,0.38596241,87566.0,87565.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1742956066519,0.38596241,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956067726,0.38596241,87566.0,87565.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742956068035,0.38596241,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956068222,0.38596241,87566.0,87565.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1742956068623,0.38596241,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956068939,0.18178581,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956070040,0.18178581,87566.0,87565.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742956071130,0.18178581,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956071729,0.2773646,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956072132,0.2773646,87566.0,87565.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1742956072325,0.2437646,87566.0,87565.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1742956072525,0.2103646,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956073221,0.2103646,87566.0,87565.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1742956073624,0.2103646,87566.0,87565.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742956074129,0.2103646,87566.0,87565.0,0.08108836]
["bitfinex-derivatives","BTCF0:USTF0",1742956074730,0.2103646,87566.0,87565.0,0.08256836]
["bitfinex-derivatives","BTCF0:USTF0",1742956075037,0.11478581,87566.0,87565.0,0.08108836]
["bitfinex-derivatives","BTCF0:USTF0",1742956075421,0.22726581,87566.0,87565.0,0.08260836]
["bitfinex-derivatives","BTCF0:USTF0",1742956077134,0.22726581,87566.0,87565.0,0.08108836]
["bitfinex-derivatives","BTCF0:USTF0",1742956078141,0.22726581,87566.0,87565.0,0.08256836]
["bitfinex-derivatives","BTCF0:USTF0",1742956078648,0.22726581,87566.0,87565.0,0.08108836]
["bitfinex-derivatives","BTCF0:USTF0",1742956079032,0.22726581,87566.0,87565.0,0.21045309]
["bitfinex-derivatives","BTCF0:USTF0",1742956079232,0.22726581,87566.0,87565.0,0.08256836]
["bitfinex-derivatives","BTCF0:USTF0",1742956079432,0.22726581,87566.0,87565.0,0.08108836]
["bitfinex-derivatives","BTCF0:USTF0",1742956079732,0.22726581,87566.0,87565.0,0.09796082]
["bitfinex-derivatives","BTCF0:USTF0",1742956080238,0.22726581,87566.0,87565.0,0.21214792]
["bitfinex-derivatives","BTCF0:USTF0",1742956080639,0.22726581,87566.0,87565.0,0.09796082]
["bitfinex-derivatives","BTCF0:USTF0",1742956080838,0.22726581,87566.0,87565.0,0.09648082]
["bitfinex-derivatives","BTCF0:USTF0",1742956081032,0.22726581,87566.0,87565.0,0.09804082]
["bitfinex-derivatives","BTCF0:USTF0",1742956081639,0.00060001,87566.0,87565.0,0.21066792]
["bitfinex-derivatives","BTCF0:USTF0",1742956081835,0.00060001,87566.0,87565.0,0.19675546]
["bitfinex-derivatives","BTCF0:USTF0",1742956082046,0.1148258,87566.0,87565.0,0.29441481]
["bitfinex-derivatives","BTCF0:USTF0",1742956082238,0.00064,87566.0,87565.0,0.29441481]
["bitfinex-derivatives","BTCF0:USTF0",1742956082638,0.1148258,87566.0,87565.0,0.29441481]
["bitfinex-derivatives","BTCF0:USTF0",1742956082841,0.1148258,87566.0,87565.0,0.13966186]
["bitfinex-derivatives","BTCF0:USTF0",1742956083037,0.1148258,87566.0,87565.0,0.18031239]
["bitfinex-derivatives","BTCF0:USTF0",1742956084046,0.1148258,87566.0,87565.0,0.15529668]
["bitfinex-derivatives","BTCF0:USTF0",1742956086451,0.1148258,87566.0,87565.0,0.15520475]
["bitfinex-derivatives","BTCF0:USTF0",1742956089147,0.1148258,87566.0,87565.0,0.13966186]
["bitfinex-derivatives","BTCF0:USTF0",1742956089346,0.1148258,87566.0,87565.0,0.08256836]
["bitfinex-derivatives","BTCF0:USTF0",1742956089653,0.1454258,87566.0,87565.0,0.08256836]
["bitfinex-derivatives","BTCF0:USTF0",1742956089966,0.1764258,87566.0,87565.0,0.08256836]
["bitfinex-derivatives","BTCF0:USTF0",1742956091150,0.5372258,87566.0,87565.0,0.08256836]
["bitfinex-derivatives","BTCF0:USTF0",1742956091351,0.5372258,87566.0,87565.0,0.08108836]
["bitfinex-derivatives","BTCF0:USTF0",1742956091662,0.5372258,87566.0,87565.0,0.08256836]
["bitfinex-derivatives","BTCF0:USTF0",1742956096356,0.1764258,87566.0,87565.0,0.08256836]
["bitfinex-derivatives","BTCF0:USTF0",1742956096544,0.5372258,87566.0,87565.0,0.08256836]
["bitfinex-derivatives","BTCF0:USTF0",1742956097659,0.4756258,87566.0,87565.0,0.19527546]
["bitfinex-derivatives","BTCF0:USTF0",1742956097860,0.1148258,87566.0,87565.0,0.19675546]
["bitfinex-derivatives","BTCF0:USTF0",1742956098065,0.00064,87566.0,87565.0,0.21199518]
["bitfinex-derivatives","BTCF0:USTF0",1742956098248,0.2266258,87566.0,87565.0,0.21199518]
["bitfinex-derivatives","BTCF0:USTF0",1742956098454,0.2281458,87566.0,87565.0,0.21199518]
["bitfinex-derivatives","BTCF0:USTF0",1742956101551,0.2281458,87566.0,87565.0,0.21232233]
["bitfinex-derivatives","BTCF0:USTF0",1742956103080,0.2281458,87566.0,87565.0,0.23727168]
["bitfinex-derivatives","BTCF0:USTF0",1742956103266,0.00152,87566.0,87565.0,0.21232233]
["bitfinex-derivatives","BTCF0:USTF0",1742956103467,0.01198566,87576.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742956103777,0.00060001,87576.0,87575.0,0.51696257]
["bitfinex-derivatives","BTCF0:USTF0",1742956103978,0.11477281,87576.0,87575.0,0.62655093]
["bitfinex-derivatives","BTCF0:USTF0",1742956104378,0.11477281,87576.0,87575.0,0.62641793]
["bitfinex-derivatives","BTCF0:USTF0",1742956104675,0.11477281,87576.0,87575.0,0.60168933]
["bitfinex-derivatives","BTCF0:USTF0",1742956105777,0.11477281,87576.0,87575.0,0.48751523]
["bitfinex-derivatives","BTCF0:USTF0",1742956105977,0.21057281,87576.0,87575.0,0.60168933]
["bitfinex-derivatives","BTCF0:USTF0",1742956106773,0.21057281,87576.0,87575.0,0.48751523]
["bitfinex-derivatives","BTCF0:USTF0",1742956107276,0.21057281,87576.0,87575.0,0.45491523]
["bitfinex-derivatives","BTCF0:USTF0",1742956107864,0.21057281,87576.0,87575.0,0.43934836]
["bitfinex-derivatives","BTCF0:USTF0",1742956112681,0.57137281,87576.0,87575.0,0.07854836]
["bitfinex-derivatives","BTCF0:USTF0",1742956113282,0.1141832,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742956113585,0.2280632,87568.0,87567.0,0.00165132]
["bitfinex-derivatives","BTCF0:USTF0",1742956114483,0.2609632,87568.0,87567.0,0.00165132]
["bitfinex-derivatives","BTCF0:USTF0",1742956114785,0.2934632,87568.0,87567.0,0.00165132]
["bitfinex-derivatives","BTCF0:USTF0",1742956114980,0.2934632,87568.0,87567.0,0.06237132]
["bitfinex-derivatives","BTCF0:USTF0",1742956115183,0.2934632,87568.0,87567.0,0.06385132]
["bitfinex-derivatives","BTCF0:USTF0",1742956116874,0.00148,87568.0,87567.0,0.20893582]
["bitfinex-derivatives","BTCF0:USTF0",1742956117093,0.2265832,87568.0,87567.0,0.20893582]
["bitfinex-derivatives","BTCF0:USTF0",1742956117289,0.22814321,87568.0,87567.0,0.20893582]
["bitfinex-derivatives","BTCF0:USTF0",1742956124387,0.22814321,87568.0,87567.0,0.06385132]
["bitfinex-derivatives","BTCF0:USTF0",1742956124985,0.29194321,87568.0,87567.0,0.06385132]
["bitfinex-derivatives","BTCF0:USTF0",1742956125981,0.29194321,87568.0,87567.0,0.07881776]
["bitfinex-derivatives","BTCF0:USTF0",1742956126485,0.62204321,87568.0,87567.0,0.07881776]
["bitfinex-derivatives","BTCF0:USTF0",1742956135692,0.58894321,87568.0,87567.0,0.07881776]
["bitfinex-derivatives","BTCF0:USTF0",1742956136591,0.58894321,87568.0,87567.0,0.09437042]
["bitfinex-derivatives","BTCF0:USTF0",1742956137294,0.58894321,87568.0,87567.0,0.20855492]
["bitfinex-derivatives","BTCF0:USTF0",1742956137891,0.22814321,87568.0,87567.0,0.20855492]
["bitfinex-derivatives","BTCF0:USTF0",1742956138387,0.11574321,87568.0,87567.0,0.20855492]
["bitfinex-derivatives","BTCF0:USTF0",1742956138592,0.22810321,87568.0,87567.0,0.20855492]
["bitfinex-derivatives","BTCF0:USTF0",1742956138990,0.29485289,87576.0,87573.0,0.1712618]
["bitfinex-derivatives","BTCF0:USTF0",1742956139194,0.226536,87574.0,87573.0,0.1731818]
["bitfinex-derivatives","BTCF0:USTF0",1742956139495,0.226536,87574.0,87573.0,0.2036827]
["bitfinex-derivatives","BTCF0:USTF0",1742956145102,0.226536,87574.0,87573.0,0.18814824]
["bitfinex-derivatives","BTCF0:USTF0",1742956145395,0.226536,87574.0,87573.0,0.20357829]
["bitfinex-derivatives","BTCF0:USTF0",1742956145703,0.226536,87574.0,87573.0,0.18814824]
["bitfinex-derivatives","BTCF0:USTF0",1742956146201,0.226536,87574.0,87573.0,0.20350285]
["bitfinex-derivatives","BTCF0:USTF0",1742956147299,0.226536,87574.0,87573.0,0.18814824]
["bitfinex-derivatives","BTCF0:USTF0",1742956148398,0.226536,87574.0,87573.0,0.20347131]
["bitfinex-derivatives","BTCF0:USTF0",1742956150499,0.226536,87574.0,87573.0,0.23507131]
["bitfinex-derivatives","BTCF0:USTF0",1742956150905,0.226536,87574.0,87573.0,0.12089721]
["bitfinex-derivatives","BTCF0:USTF0",1742956151101,0.226536,87574.0,87573.0,0.10557414]
["bitfinex-derivatives","BTCF0:USTF0",1742956151292,0.258436,87574.0,87573.0,0.10557414]
["bitfinex-derivatives","BTCF0:USTF0",1742956154492,0.290836,87574.0,87573.0,0.10565414]
["bitfinex-derivatives","BTCF0:USTF0",1742956155205,0.290836,87574.0,87573.0,0.0906877]
["bitfinex-derivatives","BTCF0:USTF0",1742956157000,0.290836,87574.0,87573.0,0.1232877]
["bitfinex-derivatives","BTCF0:USTF0",1742956157898,0.290796,87574.0,87573.0,0.1232877]
["bitfinex-derivatives","BTCF0:USTF0",1742956160110,0.258396,87574.0,87573.0,0.1232877]
["bitfinex-derivatives","BTCF0:USTF0",1742956167612,0.226496,87574.0,87573.0,0.13850527]
["bitfinex-derivatives","BTCF0:USTF0",1742956168215,0.226496,87574.0,87573.0,0.15326801]
["bitfinex-derivatives","BTCF0:USTF0",1742956170807,0.259596,87574.0,87573.0,0.15326801]
["bitfinex-derivatives","BTCF0:USTF0",1742956172312,0.292296,87574.0,87573.0,0.15326801]
["bitfinex-derivatives","BTCF0:USTF0",1742956179918,0.292296,87574.0,87573.0,0.13805044]
["bitfinex-derivatives","BTCF0:USTF0",1742956181516,0.292296,87574.0,87573.0,0.15333122]
["bitfinex-derivatives","BTCF0:USTF0",1742956182316,0.292296,87574.0,87573.0,0.1533196]
["bitfinex-derivatives","BTCF0:USTF0",1742956184420,0.292296,87574.0,87573.0,0.15331284]
["bitfinex-derivatives","BTCF0:USTF0",1742956186520,0.292296,87574.0,87573.0,0.15333349]
["bitfinex-derivatives","BTCF0:USTF0",1742956187518,0.179976,87574.0,87573.0,0.15333349]
["bitfinex-derivatives","BTCF0:USTF0",1742956187723,0.292256,87574.0,87573.0,0.15333349]
["bitfinex-derivatives","BTCF0:USTF0",1742956189324,0.292256,87574.0,87573.0,0.15320732]
["bitfinex-derivatives","BTCF0:USTF0",1742956190813,0.259556,87574.0,87573.0,0.15321138]
["bitfinex-derivatives","BTCF0:USTF0",1742956194629,0.259556,87574.0,87573.0,0.15319369]
["bitfinex-derivatives","BTCF0:USTF0",1742956194932,0.259556,87574.0,87573.0,0.13805044]
["bitfinex-derivatives","BTCF0:USTF0",1742956202233,0.259556,87574.0,87573.0,0.1232877]
["bitfinex-derivatives","BTCF0:USTF0",1742956205832,0.259556,87574.0,87573.0,0.08109522]
["bitfinex-derivatives","BTCF0:USTF0",1742956206034,0.1141832,87568.0,87562.0,0.1141907]
["bitfinex-derivatives","BTCF0:USTF0",1742956206336,0.4756232,87568.0,87565.0,0.114187]
["bitfinex-derivatives","BTCF0:USTF0",1742956206528,0.5384232,87568.0,87567.0,0.00149132]
["bitfinex-derivatives","BTCF0:USTF0",1742956207045,0.5384232,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742956208136,0.6338915,87568.0,87567.0,0.00149132]
["bitfinex-derivatives","BTCF0:USTF0",1742956208337,0.2730915,87568.0,87567.0,0.00149132]
["bitfinex-derivatives","BTCF0:USTF0",1742956208530,0.6338915,87568.0,87567.0,0.00149132]
["bitfinex-derivatives","BTCF0:USTF0",1742956208922,0.6338915,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742956209332,0.6338915,87568.0,87567.0,0.00157132]
["bitfinex-derivatives","BTCF0:USTF0",1742956209532,0.6338915,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742956209727,0.6338915,87568.0,87567.0,0.00149132]
["bitfinex-derivatives","BTCF0:USTF0",1742956210732,0.6338915,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742956211441,0.6338915,87568.0,87567.0,0.11435582]
["bitfinex-derivatives","BTCF0:USTF0",1742956211741,0.00064,87568.0,87567.0,0.14675582]
["bitfinex-derivatives","BTCF0:USTF0",1742956211929,0.00064,87568.0,87567.0,0.22346607]
["bitfinex-derivatives","BTCF0:USTF0",1742956212331,0.1288749,87568.0,87567.0,0.22346607]
["bitfinex-derivatives","BTCF0:USTF0",1742956212647,0.1288749,87568.0,87567.0,0.20875582]
["bitfinex-derivatives","BTCF0:USTF0",1742956212826,0.1288749,87568.0,87567.0,0.22365672]
["bitfinex-derivatives","BTCF0:USTF0",1742956213225,0.1288749,87568.0,87567.0,0.20875582]
["bitfinex-derivatives","BTCF0:USTF0",1742956213434,0.1921749,87568.0,87567.0,0.20875582]
["bitfinex-derivatives","BTCF0:USTF0",1742956213638,0.1921749,87568.0,87567.0,0.22368793]
["bitfinex-derivatives","BTCF0:USTF0",1742956214231,0.1921749,87568.0,87567.0,0.20875582]
["bitfinex-derivatives","BTCF0:USTF0",1742956214434,0.1921749,87568.0,87567.0,0.22368733]
["bitfinex-derivatives","BTCF0:USTF0",1742956215344,0.1921749,87568.0,87567.0,0.20875582]
["bitfinex-derivatives","BTCF0:USTF0",1742956215944,0.1606749,87568.0,87567.0,0.20875582]
["bitfinex-derivatives","BTCF0:USTF0",1742956216445,0.1148232,87568.0,87567.0,0.20875582]
["bitfinex-derivatives","BTCF0:USTF0",1742956216755,0.1148232,87568.0,87567.0,0.22363586]
["bitfinex-derivatives","BTCF0:USTF0",1742956217538,0.1148232,87568.0,87567.0,0.22383232]
["bitfinex-derivatives","BTCF0:USTF0",1742956218743,0.1778232,87568.0,87567.0,0.22383232]
["bitfinex-derivatives","BTCF0:USTF0",1742956219158,0.1460232,87568.0,87567.0,0.22383232]
["bitfinex-derivatives","BTCF0:USTF0",1742956219855,0.1460232,87568.0,87567.0,0.23857272]
["bitfinex-derivatives","BTCF0:USTF0",1742956220736,0.1148232,87568.0,87567.0,0.23857272]
["bitfinex-derivatives","BTCF0:USTF0",1742956221744,0.1148232,87568.0,87567.0,0.23865596]
["bitfinex-derivatives","BTCF0:USTF0",1742956223646,0.1148232,87568.0,87567.0,0.26320049]
["bitfinex-derivatives","BTCF0:USTF0",1742956224855,0.1148232,87568.0,87567.0,0.23865596]
["bitfinex-derivatives","BTCF0:USTF0",1742956228654,0.1148232,87568.0,87567.0,0.59945596]
["bitfinex-derivatives","BTCF0:USTF0",1742956231460,0.1148232,87568.0,87567.0,0.80474017]
["bitfinex-derivatives","BTCF0:USTF0",1742956231865,0.00064,87568.0,87567.0,0.80474017]
["bitfinex-derivatives","BTCF0:USTF0",1742956232064,0.4076,87600.0,87576.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1742956232365,0.40683519,87610.0,87587.0,0.1141584]
["bitfinex-derivatives","BTCF0:USTF0",1742956232366,0.0308,87591.0,87587.0,0.1141584]
["bitfinex-derivatives","BTCF0:USTF0",1742956232565,0.47340864,87588.0,87587.0,0.13088727]
["bitfinex-derivatives","BTCF0:USTF0",1742956232745,0.47340864,87588.0,87587.0,0.15552978]
["bitfinex-derivatives","BTCF0:USTF0",1742956232954,0.58756574,87588.0,87587.0,0.25082967]
["bitfinex-derivatives","BTCF0:USTF0",1742956233147,0.58756574,87588.0,87587.0,0.24087015]
["bitfinex-derivatives","BTCF0:USTF0",1742956233347,0.58756574,87588.0,87587.0,0.20887015]
["bitfinex-derivatives","BTCF0:USTF0",1742956233860,0.65346574,87588.0,87587.0,0.20887015]
["bitfinex-derivatives","BTCF0:USTF0",1742956234579,0.65346574,87588.0,87587.0,0.20858161]
["bitfinex-derivatives","BTCF0:USTF0",1742956236267,0.76566574,87588.0,87587.0,0.20858161]
["bitfinex-derivatives","BTCF0:USTF0",1742956238676,0.65150864,87588.0,87587.0,0.19346128]
["bitfinex-derivatives","BTCF0:USTF0",1742956238867,0.58560864,87588.0,87587.0,0.20861016]
["bitfinex-derivatives","BTCF0:USTF0",1742956239067,0.58560864,87588.0,87587.0,0.20821016]
["bitfinex-derivatives","BTCF0:USTF0",1742956239468,0.58560864,87588.0,87587.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1742956240369,0.64690864,87588.0,87587.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1742956241572,0.64690864,87588.0,87587.0,0.20854942]
["bitfinex-derivatives","BTCF0:USTF0",1742956242981,0.64690864,87588.0,87587.0,0.20863964]
["bitfinex-derivatives","BTCF0:USTF0",1742956244584,0.53470864,87588.0,87587.0,0.20863964]
["bitfinex-derivatives","BTCF0:USTF0",1742956249379,0.53470864,87588.0,87587.0,0.22178837]
["bitfinex-derivatives","BTCF0:USTF0",1742956249579,0.53470864,87588.0,87587.0,0.20863964]
["bitfinex-derivatives","BTCF0:USTF0",1742956249780,0.64886574,87588.0,87587.0,0.20863964]
["bitfinex-derivatives","BTCF0:USTF0",1742956251489,0.64886574,87588.0,87587.0,0.20864054]
["bitfinex-derivatives","BTCF0:USTF0",1742956254085,0.64886574,87588.0,87587.0,0.01600288]
["bitfinex-derivatives","BTCF0:USTF0",1742956257189,0.64886574,87588.0,87587.0,0.13016128]
["bitfinex-derivatives","BTCF0:USTF0",1742956257587,0.64886574,87588.0,87587.0,0.01600288]
["bitfinex-derivatives","BTCF0:USTF0",1742956257777,0.64886574,87588.0,87587.0,0.01468288]
["bitfinex-derivatives","BTCF0:USTF0",1742956260491,0.64886574,87588.0,87573.0,0.20528421]
["bitfinex-derivatives","BTCF0:USTF0",1742956260492,0.1141754,87574.0,87573.0,0.20528421]
["bitfinex-derivatives","BTCF0:USTF0",1742956260793,0.22773541,87574.0,87573.0,0.0168412]
["bitfinex-derivatives","BTCF0:USTF0",1742956261191,0.22773541,87574.0,87573.0,0.1310179]
["bitfinex-derivatives","BTCF0:USTF0",1742956261399,0.29083541,87574.0,87573.0,0.1310179]
["bitfinex-derivatives","BTCF0:USTF0",1742956263286,0.30392953,87574.0,87573.0,0.1155767]
["bitfinex-derivatives","BTCF0:USTF0",1742956263489,0.30392953,87574.0,87573.0,0.13108308]
["bitfinex-derivatives","BTCF0:USTF0",1742956263687,0.30392953,87574.0,87573.0,0.01690638]
["bitfinex-derivatives","BTCF0:USTF0",1742956263988,0.30392953,87574.0,87573.0,0.13108308]
["bitfinex-derivatives","BTCF0:USTF0",1742956265999,0.30392953,87574.0,87573.0,0.16188308]
["bitfinex-derivatives","BTCF0:USTF0",1742956267683,0.30392953,87574.0,87573.0,0.16187749]
["bitfinex-derivatives","BTCF0:USTF0",1742956269402,0.30392953,87574.0,87573.0,0.1463767]
["bitfinex-derivatives","BTCF0:USTF0",1742956273204,0.30392953,87574.0,87573.0,0.1771767]
["bitfinex-derivatives","BTCF0:USTF0",1742956273403,0.30392953,87574.0,87573.0,0.19199152]
["bitfinex-derivatives","BTCF0:USTF0",1742956276000,0.27272953,87574.0,87573.0,0.19199152]
["bitfinex-derivatives","BTCF0:USTF0",1742956276206,0.24082953,87574.0,87573.0,0.19199152]
["bitfinex-derivatives","BTCF0:USTF0",1742956279304,0.24082953,87574.0,87573.0,0.20770757]
["bitfinex-derivatives","BTCF0:USTF0",1742956284298,0.00140001,87574.0,87573.0,0.20770757]
["bitfinex-derivatives","BTCF0:USTF0",1742956284494,0.2262924,87577.0,87576.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1742956284708,0.0883802,87586.0,87576.0,0.40300885]
["bitfinex-derivatives","BTCF0:USTF0",1742956284903,0.1725636,87586.0,87585.0,0.114161]
["bitfinex-derivatives","BTCF0:USTF0",1742956285101,0.1725636,87586.0,87585.0,0.13127705]
["bitfinex-derivatives","BTCF0:USTF0",1742956285102,0.29786328,87586.0,87585.0,0.13127705]
["bitfinex-derivatives","BTCF0:USTF0",1742956285798,0.29786328,87586.0,87585.0,0.23869187]
["bitfinex-derivatives","BTCF0:USTF0",1742956286597,0.32886328,87586.0,87585.0,0.23873926]
["bitfinex-derivatives","BTCF0:USTF0",1742956287913,0.32886328,87586.0,87585.0,0.23873529]
["bitfinex-derivatives","BTCF0:USTF0",1742956288609,0.29786328,87586.0,87585.0,0.23873529]
["bitfinex-derivatives","BTCF0:USTF0",1742956289511,0.01449968,87586.0,87585.0,0.59953529]
["bitfinex-derivatives","BTCF0:USTF0",1742956289915,0.01449968,87586.0,87585.0,0.62478915]
["bitfinex-derivatives","BTCF0:USTF0",1742956290302,0.01449968,87586.0,87585.0,0.59953529]
["bitfinex-derivatives","BTCF0:USTF0",1742956290503,0.00132,87586.0,87585.0,0.62478941]
["bitfinex-derivatives","BTCF0:USTF0",1742956290707,0.00132,87586.0,87585.0,0.63761197]
["bitfinex-derivatives","BTCF0:USTF0",1742956293411,0.47276864,87588.0,87585.0,0.63761197]
["bitfinex-derivatives","BTCF0:USTF0",1742956293412,0.0570754,87593.0,87589.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1742956293610,0.0703341,87593.0,87592.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1742956293917,0.0703341,87593.0,87592.0,0.14604619]
["bitfinex-derivatives","BTCF0:USTF0",1742956295404,0.1016341,87593.0,87592.0,0.14604619]
["bitfinex-derivatives","BTCF0:USTF0",1742956299210,0.1016341,87593.0,87592.0,0.13028672]
["bitfinex-derivatives","BTCF0:USTF0",1742956305824,0.0313,87593.0,87592.0,0.13028672]
["bitfinex-derivatives","BTCF0:USTF0",1742956306122,0.03,87594.0,87593.0,0.1141506]
["bitfinex-derivatives","BTCF0:USTF0",1742956306314,0.03,87594.0,87593.0,0.49242758]
["bitfinex-derivatives","BTCF0:USTF0",1742956306512,0.03,87594.0,87593.0,0.55542758]
["bitfinex-derivatives","BTCF0:USTF0",1742956306834,0.01280947,87605.0,87593.0,0.4560918]
["bitfinex-derivatives","BTCF0:USTF0",1742956307014,0.177234,87606.0,87605.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1742956307318,0.177234,87606.0,87605.0,0.22610309]
["bitfinex-derivatives","BTCF0:USTF0",1742956307723,0.177234,87606.0,87605.0,0.22609912]
["bitfinex-derivatives","BTCF0:USTF0",1742956307915,0.19021269,87606.0,87605.0,0.24091394]
["bitfinex-derivatives","BTCF0:USTF0",1742956308821,0.19021269,87606.0,87605.0,0.24085184]
["bitfinex-derivatives","BTCF0:USTF0",1742956311911,0.19021269,87606.0,87605.0,0.24080518]
["bitfinex-derivatives","BTCF0:USTF0",1742956315120,0.19021269,87606.0,87605.0,0.17730518]
["bitfinex-derivatives","BTCF0:USTF0",1742956315428,0.19021269,87606.0,87605.0,0.13066982]
["bitfinex-derivatives","BTCF0:USTF0",1742956316125,0.19021269,87606.0,87605.0,0.01653482]
["bitfinex-derivatives","BTCF0:USTF0",1742956316326,0.19021269,87606.0,87605.0,0.01481482]
["bitfinex-derivatives","BTCF0:USTF0",1742956316828,0.19021269,87606.0,87605.0,0.01653482]
["bitfinex-derivatives","BTCF0:USTF0",1742956317423,0.19021269,87606.0,87605.0,0.01481482]
["bitfinex-derivatives","BTCF0:USTF0",1742956317624,0.19021269,87606.0,87605.0,0.01653482]
["bitfinex-derivatives","BTCF0:USTF0",1742956317931,0.19021269,87606.0,87605.0,0.01481482]
["bitfinex-derivatives","BTCF0:USTF0",1742956318232,0.19021269,87606.0,87605.0,0.01653482]
["bitfinex-derivatives","BTCF0:USTF0",1742956320340,0.19021269,87606.0,87605.0,0.13066982]
["bitfinex-derivatives","BTCF0:USTF0",1742956322223,0.19021269,87606.0,87605.0,0.01653482]
["bitfinex-derivatives","BTCF0:USTF0",1742956322831,0.19021269,87606.0,87605.0,0.13066982]
["bitfinex-derivatives","BTCF0:USTF0",1742956323220,0.19021269,87606.0,87605.0,0.19496982]
["bitfinex-derivatives","BTCF0:USTF0",1742956324232,0.19021269,87606.0,87605.0,0.16306982]
["bitfinex-derivatives","BTCF0:USTF0",1742956325426,0.19021269,87606.0,87605.0,0.16288051]
["bitfinex-derivatives","BTCF0:USTF0",1742956325628,0.19021269,87606.0,87605.0,0.19588051]
["bitfinex-derivatives","BTCF0:USTF0",1742956326230,0.30225269,87606.0,87605.0,0.22768051]
["bitfinex-derivatives","BTCF0:USTF0",1742956331437,0.30225269,87606.0,87605.0,0.213055]
["bitfinex-derivatives","BTCF0:USTF0",1742956331636,0.19021269,87606.0,87605.0,0.213055]
["bitfinex-derivatives","BTCF0:USTF0",1742956331832,0.30225269,87606.0,87605.0,0.213055]
["bitfinex-derivatives","BTCF0:USTF0",1742956333026,0.30225269,87606.0,87605.0,0.22769627]
["bitfinex-derivatives","BTCF0:USTF0",1742956340037,0.1141441,87598.0,87597.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742956340240,0.11534411,87598.0,87597.0,0.00137121]
["bitfinex-derivatives","BTCF0:USTF0",1742956340738,0.1141545,87590.0,87574.0,0.0570874]
["bitfinex-derivatives","BTCF0:USTF0",1742956340950,0.1141624,87584.0,87583.0,0.34307359]
["bitfinex-derivatives","BTCF0:USTF0",1742956341237,0.1150024,87584.0,87583.0,0.34307359]
["bitfinex-derivatives","BTCF0:USTF0",1742956341440,0.057084,87580.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742956341644,0.1141845,87567.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742956341855,0.2270245,87567.0,87566.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742956342432,0.2902245,87567.0,87566.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742956342739,0.6510245,87567.0,87566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742956343536,0.6510245,87567.0,87564.0,0.14265595]
["bitfinex-derivatives","BTCF0:USTF0",1742956343537,0.1141871,87565.0,87564.0,0.14265595]
["bitfinex-derivatives","BTCF0:USTF0",1742956343830,0.1151871,87565.0,87564.0,0.14361595]
["bitfinex-derivatives","BTCF0:USTF0",1742956344629,0.2651871,87565.0,87564.0,0.14361595]
["bitfinex-derivatives","BTCF0:USTF0",1742956344833,0.1151871,87565.0,87564.0,0.14361595]
["bitfinex-derivatives","BTCF0:USTF0",1742956345336,0.27766068,87565.0,87564.0,0.14361595]
["bitfinex-derivatives","BTCF0:USTF0",1742956345932,0.69389199,87565.0,87564.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742956346136,0.1141949,87559.0,87558.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742956346332,0.4759949,87559.0,87558.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742956348447,0.4769949,87559.0,87558.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742956351246,0.5092949,87559.0,87558.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742956351448,0.6213749,87559.0,87558.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1742956351744,0.5890749,87559.0,87558.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1742956351945,0.5890749,87559.0,87558.0,0.11496751]
["bitfinex-derivatives","BTCF0:USTF0",1742956352248,0.5890749,87559.0,87558.0,0.00077121]
["bitfinex-derivatives","BTCF0:USTF0",1742956352434,0.5890749,87559.0,87558.0,0.06537121]
["bitfinex-derivatives","BTCF0:USTF0",1742956354148,0.4769949,87559.0,87558.0,0.06537121]
["bitfinex-derivatives","BTCF0:USTF0",1742956354448,0.5890749,87559.0,87558.0,0.06597121]
["bitfinex-derivatives","BTCF0:USTF0",1742956354846,0.5890749,87559.0,87558.0,0.06537121]
["bitfinex-derivatives","BTCF0:USTF0",1742956355035,0.5890749,87559.0,87558.0,0.06637121]
["bitfinex-derivatives","BTCF0:USTF0",1742956355648,0.5890749,87559.0,87558.0,0.06601121]
["bitfinex-derivatives","BTCF0:USTF0",1742956357537,0.5890749,87559.0,87558.0,0.06537121]
["bitfinex-derivatives","BTCF0:USTF0",1742956358540,0.5890749,87559.0,87558.0,0.03207121]
["bitfinex-derivatives","BTCF0:USTF0",1742956358741,0.5890749,87559.0,87558.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742956358943,0.9801749,87559.0,87558.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742956362452,1.1301749,87559.0,87558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742956362643,0.1142197,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956362845,0.58805971,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956363448,0.64995971,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956363848,0.64995971,87540.0,87539.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742956364546,0.65095971,87540.0,87539.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742956365252,0.66383951,87540.0,87539.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742956365463,0.66383951,87540.0,87539.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742956365643,0.66383951,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956371761,0.63373951,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956371946,0.63373951,87540.0,87539.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742956373461,0.76886697,87540.0,87539.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742956375047,0.76886697,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956375247,0.76886697,87540.0,87539.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742956375444,0.76886697,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956376359,0.76886697,87540.0,87539.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742956376560,0.76886697,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956376749,0.73706697,87540.0,87539.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742956376949,0.73706697,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956377157,0.73706697,87540.0,87539.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1742956377543,0.76816697,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956379458,0.79986697,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956380155,0.66473951,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956381348,0.66473951,87540.0,87539.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742956381548,0.66473951,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956381948,0.66473951,87540.0,87539.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742956382661,0.66473951,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956382866,0.66473951,87540.0,87539.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742956383962,0.66473951,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956384562,0.66473951,87540.0,87539.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742956386064,0.66473951,87540.0,87539.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742956386564,0.66473951,87540.0,87539.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742956387262,0.66473951,87540.0,87539.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742956389860,0.66473951,87540.0,87539.0,0.04737237]
["bitfinex-derivatives","BTCF0:USTF0",1742956390865,0.66473951,87540.0,87539.0,0.06211198]
["bitfinex-derivatives","BTCF0:USTF0",1742956391453,0.55265951,87540.0,87539.0,0.06214936]
["bitfinex-derivatives","BTCF0:USTF0",1742956391658,0.66473951,87540.0,87539.0,0.06214936]
["bitfinex-derivatives","BTCF0:USTF0",1742956391960,0.66473951,87540.0,87539.0,0.06282936]
["bitfinex-derivatives","BTCF0:USTF0",1742956392567,0.66473951,87540.0,87539.0,0.04808975]
["bitfinex-derivatives","BTCF0:USTF0",1742956393967,0.66473951,87540.0,87539.0,0.04740975]
["bitfinex-derivatives","BTCF0:USTF0",1742956394657,0.66473951,87540.0,87539.0,0.04800975]
["bitfinex-derivatives","BTCF0:USTF0",1742956394860,0.66473951,87540.0,87539.0,0.04740975]
["bitfinex-derivatives","BTCF0:USTF0",1742956395163,0.66473951,87540.0,87539.0,0.01530975]
["bitfinex-derivatives","BTCF0:USTF0",1742956395361,0.1142223,87538.0,87537.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742956395561,0.11518231,87538.0,87537.0,0.04708139]
["bitfinex-derivatives","BTCF0:USTF0",1742956395753,0.18098231,87538.0,87537.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742956396880,0.18198231,87538.0,87537.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742956402170,0.18198231,87538.0,87537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956402361,0.58958231,87538.0,87531.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1742956402567,0.4750302,87532.0,87531.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1742956402866,0.47599021,87532.0,87531.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1742956403366,0.1142328,87530.0,87529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956403573,0.22727281,87530.0,87529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956403978,0.32177281,87530.0,87529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956407683,0.42054437,87530.0,87529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956414075,0.1142432,87522.0,87521.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1742956414276,0.47608321,87522.0,87521.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1742956414975,0.53618321,87522.0,87521.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1742956415367,0.53618321,87522.0,87521.0,0.00217131]
["bitfinex-derivatives","BTCF0:USTF0",1742956416180,0.53618321,87522.0,87521.0,0.00417131]
["bitfinex-derivatives","BTCF0:USTF0",1742956425695,0.64826321,87522.0,87521.0,0.00417131]
["bitfinex-derivatives","BTCF0:USTF0",1742956436295,0.53618321,87522.0,87521.0,0.00417131]
["bitfinex-derivatives","BTCF0:USTF0",1742956436495,0.64826321,87522.0,87521.0,0.00417131]
["bitfinex-derivatives","BTCF0:USTF0",1742956438008,0.7491977,87522.0,87521.0,0.00417131]
["bitfinex-derivatives","BTCF0:USTF0",1742956444212,0.6371177,87522.0,87521.0,0.00417131]
["bitfinex-derivatives","BTCF0:USTF0",1742956444413,0.7491977,87522.0,87521.0,0.00417131]
["bitfinex-derivatives","BTCF0:USTF0",1742956444612,0.7190977,87522.0,87521.0,0.00417131]
["bitfinex-derivatives","BTCF0:USTF0",1742956445212,0.7512977,87522.0,87521.0,0.00417131]
["bitfinex-derivatives","BTCF0:USTF0",1742956445716,0.7512977,87522.0,87521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742956447610,0.86854601,87522.0,87521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742956449219,1.27614601,87522.0,87521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742956455022,1.27614601,87522.0,87520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956455226,0.1142537,87514.0,87513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742956455417,0.4760537,87514.0,87513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742956455716,0.5398537,87514.0,87513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742956456520,0.5368537,87514.0,87513.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1742956457811,0.5368537,87514.0,87513.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1742956458010,0.54535915,87514.0,87513.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1742956462615,0.64548976,87514.0,87513.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1742956470424,0.69376976,87514.0,87513.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1742956471834,0.69376976,87514.0,87513.0,0.02167699]
["bitfinex-derivatives","BTCF0:USTF0",1742956472231,0.72916976,87514.0,87513.0,0.02167699]
["bitfinex-derivatives","BTCF0:USTF0",1742956472433,0.76256976,87514.0,87513.0,0.02167699]
["bitfinex-derivatives","BTCF0:USTF0",1742956473239,0.79636976,87514.0,87513.0,0.02167699]
["bitfinex-derivatives","BTCF0:USTF0",1742956474028,0.79636976,87514.0,87513.0,0.03990001]
["bitfinex-derivatives","BTCF0:USTF0",1742956474228,0.79636976,87514.0,87513.0,0.07370001]
["bitfinex-derivatives","BTCF0:USTF0",1742956477228,0.69623915,87514.0,87513.0,0.07370001]
["bitfinex-derivatives","BTCF0:USTF0",1742956479135,0.69623915,87514.0,87513.0,0.03990001]
["bitfinex-derivatives","BTCF0:USTF0",1742956480227,0.69623915,87514.0,87513.0,0.07460001]
["bitfinex-derivatives","BTCF0:USTF0",1742956482747,0.69623915,87514.0,87513.0,0.08935549]
["bitfinex-derivatives","BTCF0:USTF0",1742956483447,0.69623915,87514.0,87513.0,0.02175549]
["bitfinex-derivatives","BTCF0:USTF0",1742956484445,0.79578899,87514.0,87513.0,0.02175549]
["bitfinex-derivatives","BTCF0:USTF0",1742956486227,0.43498899,87514.0,87513.0,0.02175549]
["bitfinex-derivatives","BTCF0:USTF0",1742956486431,0.79578899,87514.0,87513.0,0.02175549]
["bitfinex-derivatives","BTCF0:USTF0",1742956487941,0.69623915,87514.0,87513.0,0.02175549]
["bitfinex-derivatives","BTCF0:USTF0",1742956491148,0.69623915,87514.0,87513.0,0.05685549]
["bitfinex-derivatives","BTCF0:USTF0",1742956491762,0.69623915,87514.0,87513.0,0.04210001]
["bitfinex-derivatives","BTCF0:USTF0",1742956492652,0.69623915,87514.0,87513.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1742956493640,0.69623915,87514.0,87513.0,0.04220001]
["bitfinex-derivatives","BTCF0:USTF0",1742956494556,0.69623915,87514.0,87513.0,0.07670001]
["bitfinex-derivatives","BTCF0:USTF0",1742956495846,0.69623915,87514.0,87513.0,0.04220001]
["bitfinex-derivatives","BTCF0:USTF0",1742956496249,0.69623915,87514.0,87513.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1742956497957,1.14551789,87514.0,87513.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1742956499540,1.14551789,87514.0,87513.0,0.04070001]
["bitfinex-derivatives","BTCF0:USTF0",1742956499950,1.14551789,87514.0,87513.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1742956500847,1.14551789,87514.0,87513.0,0.04070001]
["bitfinex-derivatives","BTCF0:USTF0",1742956501054,1.14551789,87514.0,87513.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1742956502253,1.03180701,87514.0,87513.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1742956503654,0.114268,87503.0,87502.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742956503845,0.22730801,87503.0,87502.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1742956504551,0.30961685,87503.0,87502.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1742956504854,0.30961685,87503.0,87502.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1742956505155,0.19753685,87503.0,87502.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742956505453,0.23931685,87503.0,87502.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742956505953,0.23931685,87503.0,87502.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1742956508254,0.12723685,87503.0,87502.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1742956508444,0.23931685,87503.0,87502.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1742956509439,0.23931685,87503.0,87502.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742956510044,0.23931685,87503.0,87502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742956510248,0.23931685,87503.0,87502.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742956510542,0.23931685,87503.0,87502.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742956511258,0.23931685,87503.0,87502.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742956511451,0.30801685,87503.0,87502.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742956517362,0.30801685,87503.0,87502.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742956521051,0.30801685,87503.0,87502.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742956521255,0.30801685,87503.0,87502.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742956521454,0.30801685,87503.0,87502.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742956523763,0.30801685,87503.0,87502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742956524459,0.30801685,87503.0,87502.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742956525967,0.30801685,87503.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956525968,0.1142785,87495.0,87484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956526158,0.1142785,87495.0,87486.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742956526159,0.4750863,87489.0,87486.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742956526360,0.47604631,87489.0,87486.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742956526861,0.47604631,87489.0,87487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742956527068,0.1142876,87488.0,87487.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742956527259,0.1082968,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956527465,0.57613681,87481.0,87480.0,0.00075469]
["bitfinex-derivatives","BTCF0:USTF0",1742956528657,0.57613681,87481.0,87480.0,0.04135469]
["bitfinex-derivatives","BTCF0:USTF0",1742956529958,0.57713681,87481.0,87480.0,0.04135469]
["bitfinex-derivatives","BTCF0:USTF0",1742956531064,0.21633681,87481.0,87480.0,0.04135469]
["bitfinex-derivatives","BTCF0:USTF0",1742956531460,0.25163681,87481.0,87480.0,0.04135469]
["bitfinex-derivatives","BTCF0:USTF0",1742956532269,0.21633681,87481.0,87480.0,0.15565279]
["bitfinex-derivatives","BTCF0:USTF0",1742956533171,0.21633681,87481.0,87480.0,0.04135469]
["bitfinex-derivatives","BTCF0:USTF0",1742956533762,0.21633681,87481.0,87480.0,0.15565279]
["bitfinex-derivatives","BTCF0:USTF0",1742956535087,0.21633681,87481.0,87480.0,0.04135469]
["bitfinex-derivatives","BTCF0:USTF0",1742956535272,0.21633681,87481.0,87480.0,0.15565279]
["bitfinex-derivatives","BTCF0:USTF0",1742956535670,0.24893681,87481.0,87480.0,0.15565279]
["bitfinex-derivatives","BTCF0:USTF0",1742956536373,0.24893681,87481.0,87480.0,0.04135469]
["bitfinex-derivatives","BTCF0:USTF0",1742956536572,0.24893681,87481.0,87480.0,0.15565279]
["bitfinex-derivatives","BTCF0:USTF0",1742956540876,0.13685681,87481.0,87480.0,0.19115279]
["bitfinex-derivatives","BTCF0:USTF0",1742956541072,0.21633681,87481.0,87480.0,0.19115279]
["bitfinex-derivatives","BTCF0:USTF0",1742956541267,0.00196001,87481.0,87480.0,0.19115279]
["bitfinex-derivatives","BTCF0:USTF0",1742956541573,0.16988057,87485.0,87484.0,0.1142928]
["bitfinex-derivatives","BTCF0:USTF0",1742956541574,0.28417207,87485.0,87484.0,0.1142928]
["bitfinex-derivatives","BTCF0:USTF0",1742956541763,0.28485207,87485.0,87484.0,0.1148928]
["bitfinex-derivatives","BTCF0:USTF0",1742956542165,0.1149715,87485.0,87484.0,1.6148928]
["bitfinex-derivatives","BTCF0:USTF0",1742956542372,0.1142915,87485.0,87484.0,1.6847928]
["bitfinex-derivatives","BTCF0:USTF0",1742956542682,0.1152915,87485.0,87484.0,1.6847928]
["bitfinex-derivatives","BTCF0:USTF0",1742956542870,0.1169715,87485.0,87484.0,1.6847928]
["bitfinex-derivatives","BTCF0:USTF0",1742956543378,0.1830715,87485.0,87484.0,1.6847928]
["bitfinex-derivatives","BTCF0:USTF0",1742956545264,0.31895743,87485.0,87484.0,1.6847928]
["bitfinex-derivatives","BTCF0:USTF0",1742956546265,0.31895743,87485.0,87484.0,1.9347928]
["bitfinex-derivatives","BTCF0:USTF0",1742956549477,0.1830715,87485.0,87484.0,1.9347928]
["bitfinex-derivatives","BTCF0:USTF0",1742956555991,0.06878,87485.0,87484.0,1.9347928]
["bitfinex-derivatives","BTCF0:USTF0",1742956556189,0.1501715,87485.0,87484.0,1.9347928]
["bitfinex-derivatives","BTCF0:USTF0",1742956556575,0.1169715,87485.0,87484.0,1.9347928]
["bitfinex-derivatives","BTCF0:USTF0",1742956556992,0.28685207,87485.0,87484.0,1.9347928]
["bitfinex-derivatives","BTCF0:USTF0",1742956558496,0.32215207,87485.0,87484.0,1.9347928]
["bitfinex-derivatives","BTCF0:USTF0",1742956558680,0.35655207,87485.0,87484.0,1.9347928]
["bitfinex-derivatives","BTCF0:USTF0",1742956559096,0.35655207,87485.0,87484.0,1.6847928]
["bitfinex-derivatives","BTCF0:USTF0",1742956559591,0.32215207,87485.0,87484.0,1.6847928]
["bitfinex-derivatives","BTCF0:USTF0",1742956560495,0.1522715,87485.0,87484.0,1.6847928]
["bitfinex-derivatives","BTCF0:USTF0",1742956560688,0.1861715,87485.0,87484.0,1.6847928]
["bitfinex-derivatives","BTCF0:USTF0",1742956560886,0.2216715,87485.0,87484.0,1.6847928]
["bitfinex-derivatives","BTCF0:USTF0",1742956561991,0.2216715,87485.0,87484.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742956562198,0.2216715,87485.0,87484.0,1.6148928]
["bitfinex-derivatives","BTCF0:USTF0",1742956562893,0.2216715,87485.0,87484.0,1.6503928]
["bitfinex-derivatives","BTCF0:USTF0",1742956564194,0.39155207,87485.0,87484.0,1.6148928]
["bitfinex-derivatives","BTCF0:USTF0",1742956565398,0.39155207,87485.0,87484.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742956566898,0.3915056,87485.0,87484.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742956568794,0.22162503,87485.0,87484.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742956572595,0.22162503,87485.0,87484.0,1.6148928]
["bitfinex-derivatives","BTCF0:USTF0",1742956572795,0.22162503,87485.0,87484.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1742956572996,0.33366503,87485.0,87484.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1742956573190,0.33366503,87485.0,87484.0,1.6487928]
["bitfinex-derivatives","BTCF0:USTF0",1742956573797,0.33366503,87485.0,87484.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1742956574006,0.33366503,87485.0,87484.0,1.6148928]
["bitfinex-derivatives","BTCF0:USTF0",1742956575307,0.33366503,87485.0,87484.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742956582099,0.33366503,87485.0,87484.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1742956585205,0.53752171,87485.0,87484.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1742956586616,0.53752171,87485.0,87484.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1742956589318,0.53752171,87485.0,87483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956589319,0.1142928,87484.0,87483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956589516,0.1142928,87484.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956589517,0.1142968,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956589718,0.11517681,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956589920,0.18337681,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956590814,0.18337681,87481.0,87480.0,0.00071469]
["bitfinex-derivatives","BTCF0:USTF0",1742956591214,0.18437681,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956591612,0.18537681,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956592116,0.18537681,87481.0,87480.0,0.00071469]
["bitfinex-derivatives","BTCF0:USTF0",1742956594715,0.18537681,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956595025,0.18537681,87481.0,87480.0,0.00071469]
["bitfinex-derivatives","BTCF0:USTF0",1742956595721,0.18537681,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956596029,0.18537681,87481.0,87480.0,0.11441279]
["bitfinex-derivatives","BTCF0:USTF0",1742956596328,0.18537681,87481.0,87480.0,0.18401279]
["bitfinex-derivatives","BTCF0:USTF0",1742956597222,0.18537681,87481.0,87480.0,0.06971469]
["bitfinex-derivatives","BTCF0:USTF0",1742956597623,0.18537681,87481.0,87480.0,0.18401279]
["bitfinex-derivatives","BTCF0:USTF0",1742956597820,0.18537681,87481.0,87480.0,0.06971469]
["bitfinex-derivatives","BTCF0:USTF0",1742956598020,0.18537681,87481.0,87480.0,0.06911469]
["bitfinex-derivatives","BTCF0:USTF0",1742956598220,0.18537681,87481.0,87480.0,0.06971469]
["bitfinex-derivatives","BTCF0:USTF0",1742956602320,0.18537681,87481.0,87480.0,0.06911469]
["bitfinex-derivatives","BTCF0:USTF0",1742956602631,0.18537681,87481.0,87480.0,0.06971469]
["bitfinex-derivatives","BTCF0:USTF0",1742956604217,0.38949213,87481.0,87480.0,0.06971469]
["bitfinex-derivatives","BTCF0:USTF0",1742956605433,0.38949213,87481.0,87480.0,0.18341279]
["bitfinex-derivatives","BTCF0:USTF0",1742956605642,0.38949213,87481.0,87480.0,0.06971469]
["bitfinex-derivatives","BTCF0:USTF0",1742956607128,0.38949213,87481.0,87480.0,0.30971469]
["bitfinex-derivatives","BTCF0:USTF0",1742956607831,0.18537681,87481.0,87480.0,0.30971469]
["bitfinex-derivatives","BTCF0:USTF0",1742956609631,0.54617681,87481.0,87480.0,0.30971469]
["bitfinex-derivatives","BTCF0:USTF0",1742956610030,0.54617681,87481.0,87480.0,0.27601469]
["bitfinex-derivatives","BTCF0:USTF0",1742956610433,0.54617681,87481.0,87480.0,0.24071469]
["bitfinex-derivatives","BTCF0:USTF0",1742956611231,0.54617681,87481.0,87480.0,0.27461469]
["bitfinex-derivatives","BTCF0:USTF0",1742956615637,0.65821681,87481.0,87480.0,0.27461469]
["bitfinex-derivatives","BTCF0:USTF0",1742956616427,0.86233213,87481.0,87480.0,0.27461469]
["bitfinex-derivatives","BTCF0:USTF0",1742956618543,0.86233213,87481.0,87480.0,0.24071469]
["bitfinex-derivatives","BTCF0:USTF0",1742956618738,0.86233213,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956618932,0.86233213,87481.0,87480.0,0.02011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956619326,0.65821681,87481.0,87480.0,0.02011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956619927,0.54617681,87481.0,87480.0,0.02011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956620133,0.54617681,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956620134,0.65817681,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956623941,0.76688581,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956625355,0.76688581,87481.0,87480.0,0.00071469]
["bitfinex-derivatives","BTCF0:USTF0",1742956625541,0.76688581,87481.0,87480.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742956625740,0.1143072,87473.0,87472.0,0.2066618]
["bitfinex-derivatives","BTCF0:USTF0",1742956625945,0.11518721,87473.0,87472.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1742956626146,0.21888721,87473.0,87472.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742956626340,0.23096492,87473.0,87472.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742956626540,0.23096492,87473.0,87472.0,0.1501085]
["bitfinex-derivatives","BTCF0:USTF0",1742956627448,0.23196492,87473.0,87472.0,0.1501085]
["bitfinex-derivatives","BTCF0:USTF0",1742956628445,0.23296492,87473.0,87472.0,0.1501085]
["bitfinex-derivatives","BTCF0:USTF0",1742956629160,0.23296492,87473.0,87472.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742956629345,0.23296492,87473.0,87472.0,0.1501085]
["bitfinex-derivatives","BTCF0:USTF0",1742956629960,0.23296492,87473.0,87472.0,0.1825085]
["bitfinex-derivatives","BTCF0:USTF0",1742956630856,0.23296492,87473.0,87472.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742956631061,0.23296492,87473.0,87472.0,0.1825085]
["bitfinex-derivatives","BTCF0:USTF0",1742956636062,0.23296492,87473.0,87472.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742956636260,0.23296492,87473.0,87472.0,0.1825085]
["bitfinex-derivatives","BTCF0:USTF0",1742956639566,0.23296492,87473.0,87472.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742956640257,0.40306002,87473.0,87472.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742956641269,0.40306002,87473.0,87472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742956643260,0.51506002,87473.0,87472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742956643968,0.51506002,87473.0,87472.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742956644273,0.34496492,87473.0,87472.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742956654767,0.34496492,87473.0,87472.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742956668895,0.34496492,87473.0,87472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742956676287,0.23296492,87473.0,87472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742956676485,0.34496492,87473.0,87472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742956679302,0.54911359,87473.0,87472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742956681096,0.90991359,87473.0,87472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742956681294,0.1143085,87472.0,87471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956681504,0.11518851,87472.0,87471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956681713,0.18208851,87472.0,87471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956682501,0.18308851,87472.0,87471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956682704,0.18408851,87472.0,87471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956684911,0.29082901,87472.0,87471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956687219,0.22392901,87472.0,87471.0,0.1143898]
["bitfinex-derivatives","BTCF0:USTF0",1742956687511,0.1143006,87479.0,87478.0,0.0571497]
["bitfinex-derivatives","BTCF0:USTF0",1742956687705,0.1149806,87479.0,87478.0,0.0577497]
["bitfinex-derivatives","BTCF0:USTF0",1742956687908,0.00068,87479.0,87478.0,1.6247497]
["bitfinex-derivatives","BTCF0:USTF0",1742956688109,0.40906563,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1742956688316,0.1142915,87486.0,87485.0,0.1142905]
["bitfinex-derivatives","BTCF0:USTF0",1742956688525,0.1150515,87486.0,87485.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1742956690024,0.1160515,87486.0,87485.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1742956690218,0.1170515,87486.0,87485.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1742956690619,0.1170515,87486.0,87485.0,0.1484505]
["bitfinex-derivatives","BTCF0:USTF0",1742956692322,0.1170515,87486.0,87485.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1742956692525,0.2199515,87486.0,87485.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1742956694829,0.1170515,87486.0,87485.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1742956698129,0.1503515,87486.0,87485.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1742956698331,0.2174515,87486.0,87485.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1742956700223,0.1170515,87486.0,87485.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1742956700722,0.00276,87486.0,87485.0,0.1487505]
["bitfinex-derivatives","BTCF0:USTF0",1742956700924,0.1699366,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742956701227,0.1706966,87496.0,87495.0,0.1150785]
["bitfinex-derivatives","BTCF0:USTF0",1742956701533,0.2849738,87496.0,87495.0,1.6150785]
["bitfinex-derivatives","BTCF0:USTF0",1742956701731,0.2849738,87496.0,87495.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1742956702335,0.2859738,87496.0,87495.0,1.6487785]
["bitfinex-derivatives","BTCF0:USTF0",1742956703740,0.2869738,87496.0,87495.0,1.6487785]
["bitfinex-derivatives","BTCF0:USTF0",1742956704743,0.3199738,87496.0,87495.0,1.6487785]
["bitfinex-derivatives","BTCF0:USTF0",1742956704940,0.1500372,87496.0,87495.0,1.6487785]
["bitfinex-derivatives","BTCF0:USTF0",1742956705139,0.1170372,87496.0,87495.0,1.6487785]
["bitfinex-derivatives","BTCF0:USTF0",1742956705537,0.1520372,87496.0,87495.0,1.6487785]
["bitfinex-derivatives","BTCF0:USTF0",1742956706330,0.1520372,87496.0,87495.0,0.1487785]
["bitfinex-derivatives","BTCF0:USTF0",1742956707645,0.1520372,87496.0,87495.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1742956708232,0.03776,87496.0,87495.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1742956708433,0.00276,87496.0,87495.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1742956708845,0.00276,87496.0,87495.0,1.6808785]
["bitfinex-derivatives","BTCF0:USTF0",1742956709032,0.00276,87496.0,87495.0,1.69273339]
["bitfinex-derivatives","BTCF0:USTF0",1742956709230,0.00017141,87504.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1742956709444,0.3608,87524.0,87508.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1742956709445,0.2841968,87509.0,87508.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1742956709755,0.28479681,87509.0,87508.0,0.1152615]
["bitfinex-derivatives","BTCF0:USTF0",1742956710048,0.28479681,87509.0,87508.0,1.6152615]
["bitfinex-derivatives","BTCF0:USTF0",1742956710454,0.28479681,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956710748,0.3541968,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956710947,0.3551968,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956712546,0.1852602,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956724051,0.0363,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956724259,0.1495602,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956724459,0.15016021,87509.0,87508.0,1.7178615]
["bitfinex-derivatives","BTCF0:USTF0",1742956724656,0.15016021,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956725157,0.18246021,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956728765,0.06820001,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956729060,0.1495602,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956729958,0.1846602,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956731055,0.3545968,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956731253,0.3555968,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956732757,0.2062366,87509.0,87508.0,1.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1742956733061,0.1699366,87509.0,87508.0,1.69783646]
["bitfinex-derivatives","BTCF0:USTF0",1742956733252,0.1699366,87509.0,87508.0,1.73103646]
["bitfinex-derivatives","BTCF0:USTF0",1742956733954,0.1709366,87509.0,87508.0,1.73103646]
["bitfinex-derivatives","BTCF0:USTF0",1742956734149,0.035,87513.0,87512.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1742956734353,0.035,87513.0,87512.0,0.13013126]
["bitfinex-derivatives","BTCF0:USTF0",1742956734556,0.035,87513.0,87512.0,0.19623126]
["bitfinex-derivatives","BTCF0:USTF0",1742956735263,0.035,87513.0,87512.0,0.19923126]
["bitfinex-derivatives","BTCF0:USTF0",1742956735459,0.01213819,87516.0,87515.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1742956735657,0.00017141,87517.0,87516.0,0.1142511]
["bitfinex-derivatives","BTCF0:USTF0",1742956735854,0.00017141,87517.0,87516.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742956736164,0.00117141,87517.0,87516.0,1.6827511]
["bitfinex-derivatives","BTCF0:USTF0",1742956736356,0.00017141,87517.0,87516.0,1.69757723]
["bitfinex-derivatives","BTCF0:USTF0",1742956736550,0.00017141,87517.0,87516.0,1.6827511]
["bitfinex-derivatives","BTCF0:USTF0",1742956736750,0.00017141,87517.0,87516.0,1.69757728]
["bitfinex-derivatives","BTCF0:USTF0",1742956737160,0.2032366,87521.0,87516.0,1.69757728]
["bitfinex-derivatives","BTCF0:USTF0",1742956737161,0.1699366,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1742956737355,0.0345,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1742956737564,0.0345,87529.0,87528.0,0.50188018]
["bitfinex-derivatives","BTCF0:USTF0",1742956737758,0.0355,87529.0,87528.0,2.00288018]
["bitfinex-derivatives","BTCF0:USTF0",1742956737960,0.20392392,87530.0,87529.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1742956738156,0.20392392,87530.0,87529.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1742956738350,0.00017141,87537.0,87531.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1742956738351,0.20392392,87532.0,87531.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1742956738656,0.20392392,87532.0,87531.0,0.4760315]
["bitfinex-derivatives","BTCF0:USTF0",1742956739651,0.23932392,87532.0,87531.0,0.4760315]
["bitfinex-derivatives","BTCF0:USTF0",1742956740453,0.24132392,87532.0,87531.0,0.4760315]
["bitfinex-derivatives","BTCF0:USTF0",1742956741061,0.24232392,87532.0,87531.0,0.4760315]
["bitfinex-derivatives","BTCF0:USTF0",1742956741369,0.24132392,87532.0,87531.0,0.4760315]
["bitfinex-derivatives","BTCF0:USTF0",1742956742667,0.0374,87532.0,87531.0,0.4760315]
["bitfinex-derivatives","BTCF0:USTF0",1742956742856,0.071,87532.0,87531.0,0.4760315]
["bitfinex-derivatives","BTCF0:USTF0",1742956743960,0.071,87532.0,87531.0,0.5086315]
["bitfinex-derivatives","BTCF0:USTF0",1742956746056,0.106,87532.0,87531.0,0.5086315]
["bitfinex-derivatives","BTCF0:USTF0",1742956747269,0.23488272,87532.0,87531.0,0.4760315]
["bitfinex-derivatives","BTCF0:USTF0",1742956751071,0.23548273,87532.0,87531.0,0.4760315]
["bitfinex-derivatives","BTCF0:USTF0",1742956751474,0.23488272,87532.0,87531.0,0.4760315]
["bitfinex-derivatives","BTCF0:USTF0",1742956752969,0.107,87532.0,87531.0,0.5114315]
["bitfinex-derivatives","BTCF0:USTF0",1742956753161,0.106,87532.0,87531.0,0.5451315]
["bitfinex-derivatives","BTCF0:USTF0",1742956753366,0.10660001,87532.0,87531.0,2.0451315]
["bitfinex-derivatives","BTCF0:USTF0",1742956753671,0.106,87532.0,87531.0,2.0451315]
["bitfinex-derivatives","BTCF0:USTF0",1742956754074,0.106,87532.0,87531.0,2.05993158]
["bitfinex-derivatives","BTCF0:USTF0",1742956755668,0.106,87532.0,87531.0,2.0451315]
["bitfinex-derivatives","BTCF0:USTF0",1742956757678,0.106,87532.0,87531.0,2.05984812]
["bitfinex-derivatives","BTCF0:USTF0",1742956762270,0.0706,87532.0,87531.0,2.05984812]
["bitfinex-derivatives","BTCF0:USTF0",1742956764570,0.002,87532.0,87531.0,2.05984812]
["bitfinex-derivatives","BTCF0:USTF0",1742956766085,0.0325,87535.0,87534.0,0.1142276]
["bitfinex-derivatives","BTCF0:USTF0",1742956766381,0.0325,87535.0,87534.0,0.1152676]
["bitfinex-derivatives","BTCF0:USTF0",1742956766785,0.00017141,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1742956767007,0.1819113,87547.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1742956767008,0.0677,87547.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1742956767283,0.0677,87547.0,87546.0,0.1152119]
["bitfinex-derivatives","BTCF0:USTF0",1742956767284,0.0687,87547.0,87546.0,0.1152119]
["bitfinex-derivatives","BTCF0:USTF0",1742956767479,0.20392392,87550.0,87549.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1742956767688,0.20528392,87550.0,87549.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1742956767883,0.20392392,87550.0,87549.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1742956768374,0.20392392,87550.0,87549.0,0.149668]
["bitfinex-derivatives","BTCF0:USTF0",1742956769082,0.27157672,87557.0,87556.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1742956769280,0.30507672,87557.0,87556.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1742956769476,0.30635672,87557.0,87556.0,0.1154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956769784,0.30635672,87557.0,87556.0,0.1812789]
["bitfinex-derivatives","BTCF0:USTF0",1742956769971,0.34085672,87557.0,87556.0,0.19615692]
["bitfinex-derivatives","BTCF0:USTF0",1742956770582,0.34685672,87557.0,87556.0,0.19615692]
["bitfinex-derivatives","BTCF0:USTF0",1742956770885,0.38165672,87557.0,87556.0,0.19615692]
["bitfinex-derivatives","BTCF0:USTF0",1742956771185,0.38665672,87557.0,87556.0,0.19615692]
["bitfinex-derivatives","BTCF0:USTF0",1742956772087,0.35185672,87557.0,87556.0,0.19615692]
["bitfinex-derivatives","BTCF0:USTF0",1742956772386,0.08028,87557.0,87556.0,0.19615692]
["bitfinex-derivatives","BTCF0:USTF0",1742956772579,0.079,87557.0,87556.0,0.19615692]
["bitfinex-derivatives","BTCF0:USTF0",1742956773082,0.0445,87557.0,87556.0,0.19615692]
["bitfinex-derivatives","BTCF0:USTF0",1742956773875,0.0777,87557.0,87556.0,0.19615692]
["bitfinex-derivatives","BTCF0:USTF0",1742956774280,0.0777,87557.0,87556.0,1.69615692]
["bitfinex-derivatives","BTCF0:USTF0",1742956775890,0.0777,87557.0,87556.0,1.6812789]
["bitfinex-derivatives","BTCF0:USTF0",1742956779392,0.0777,87557.0,87556.0,2.0420789]
["bitfinex-derivatives","BTCF0:USTF0",1742956779586,0.09237252,87557.0,87556.0,2.0093789]
["bitfinex-derivatives","BTCF0:USTF0",1742956779791,0.0777,87557.0,87556.0,2.0093789]
["bitfinex-derivatives","BTCF0:USTF0",1742956780583,0.0777,87557.0,87556.0,2.0440789]
["bitfinex-derivatives","BTCF0:USTF0",1742956782491,0.0777,87557.0,87556.0,2.0093789]
["bitfinex-derivatives","BTCF0:USTF0",1742956782689,0.1918976,87557.0,87556.0,1.9762789]
["bitfinex-derivatives","BTCF0:USTF0",1742956783598,0.1918976,87557.0,87556.0,0.1154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956783893,0.1931776,87557.0,87556.0,0.1154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956784093,0.1931776,87557.0,87556.0,1.6154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956784292,0.1918976,87557.0,87556.0,1.6154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956784692,0.1868976,87557.0,87556.0,1.6154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956784895,0.1878976,87557.0,87556.0,1.6154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956785278,0.1848976,87557.0,87556.0,1.6154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956785481,0.1858976,87557.0,87556.0,1.6154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956786686,0.1828976,87557.0,87556.0,1.6154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956786886,0.1848976,87557.0,87556.0,1.6154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956787283,0.1862176,87557.0,87556.0,1.6154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956791384,0.1848976,87557.0,87556.0,1.6154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956795097,0.1861776,87557.0,87556.0,1.6154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956797986,0.1861776,87557.0,87556.0,0.1154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956799184,0.1861776,87557.0,87556.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742956799986,0.1861776,87557.0,87556.0,0.1154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956800591,0.28782011,87557.0,87556.0,0.1154789]
["bitfinex-derivatives","BTCF0:USTF0",1742956806704,0.28782011,87557.0,87556.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742956807001,0.28782011,87557.0,87556.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1742956807202,0.1141989,87556.0,87555.0,0.1142802]
["bitfinex-derivatives","BTCF0:USTF0",1742956807398,0.1154789,87556.0,87555.0,0.1155602]
["bitfinex-derivatives","BTCF0:USTF0",1742956807599,0.1826789,87556.0,87555.0,0.1155602]
["bitfinex-derivatives","BTCF0:USTF0",1742956808002,0.1826789,87556.0,87555.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742956808403,0.5434789,87556.0,87555.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742956808605,0.5454789,87556.0,87555.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742956808819,0.5474789,87556.0,87555.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742956810200,0.71732098,87556.0,87555.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742956814420,0.64748526,87556.0,87555.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742956814598,0.64748526,87556.0,87554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956814599,0.1142002,87555.0,87554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742956814796,0.1154802,87555.0,87554.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1742956814999,0.1836802,87555.0,87554.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1742956815910,0.1856802,87555.0,87554.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1742956816502,0.1876802,87555.0,87554.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1742956817516,0.1876802,87555.0,87554.0,1.53426]
["bitfinex-derivatives","BTCF0:USTF0",1742956818120,0.40413998,87555.0,87554.0,1.53426]
["bitfinex-derivatives","BTCF0:USTF0",1742956819903,0.51597998,87555.0,87554.0,1.53426]
["bitfinex-derivatives","BTCF0:USTF0",1742956822017,0.2995202,87555.0,87554.0,1.53426]
["bitfinex-derivatives","BTCF0:USTF0",1742956823710,0.2995202,87555.0,87554.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1742956825113,0.1142171,87542.0,87541.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956825313,0.1142315,87531.0,87530.0,0.23989298]
["bitfinex-derivatives","BTCF0:USTF0",1742956825522,0.58747151,87531.0,87530.0,0.27361298]
["bitfinex-derivatives","BTCF0:USTF0",1742956825704,0.5877915,87531.0,87530.0,0.27361298]
["bitfinex-derivatives","BTCF0:USTF0",1742956826217,0.60192503,87531.0,87530.0,0.27361298]
["bitfinex-derivatives","BTCF0:USTF0",1742956826411,0.59992503,87531.0,87530.0,0.27361298]
["bitfinex-derivatives","BTCF0:USTF0",1742956826607,0.48808503,87531.0,87530.0,0.27361298]
["bitfinex-derivatives","BTCF0:USTF0",1742956826818,0.59992503,87531.0,87530.0,0.27661298]
["bitfinex-derivatives","BTCF0:USTF0",1742956827033,0.59992503,87531.0,87530.0,0.20931298]
["bitfinex-derivatives","BTCF0:USTF0",1742956827215,0.59992503,87531.0,87530.0,0.20839298]
["bitfinex-derivatives","BTCF0:USTF0",1742956827416,0.59992503,87531.0,87530.0,0.24231298]
["bitfinex-derivatives","BTCF0:USTF0",1742956828110,0.59992503,87531.0,87530.0,0.24631298]
["bitfinex-derivatives","BTCF0:USTF0",1742956828921,0.59992503,87531.0,87530.0,0.24331298]
["bitfinex-derivatives","BTCF0:USTF0",1742956829127,0.59992503,87531.0,87530.0,0.24031298]
["bitfinex-derivatives","BTCF0:USTF0",1742956829807,0.59992503,87531.0,87530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1742956829808,0.70354478,87531.0,87530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1742956830013,0.70354478,87531.0,87530.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742956836726,0.76924781,87531.0,87530.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742956839332,0.76694781,87531.0,87530.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742956840523,0.59762503,87531.0,87530.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742956842125,0.66452503,87531.0,87530.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742956843937,0.66452503,87531.0,87530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1742956849135,0.59762503,87531.0,87530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1742956849325,0.59762503,87531.0,87530.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742956849727,0.62912503,87531.0,87530.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1742956849939,0.62912503,87531.0,87530.0,1.53492]
["bitfinex-derivatives","BTCF0:USTF0",1742956850119,0.69362503,87531.0,87530.0,1.53492]
["bitfinex-derivatives","BTCF0:USTF0",1742956850325,0.69362503,87531.0,87530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1742956850524,0.69362503,87531.0,87530.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742956851034,0.69362503,87531.0,87530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1742956852440,0.1142419,87523.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956852635,0.47564191,87523.0,87522.0,0.06557141]
["bitfinex-derivatives","BTCF0:USTF0",1742956852940,0.57164191,87523.0,87522.0,0.06557141]
["bitfinex-derivatives","BTCF0:USTF0",1742956853438,0.57164191,87523.0,87522.0,0.06621141]
["bitfinex-derivatives","BTCF0:USTF0",1742956854541,0.57164191,87523.0,87522.0,0.06921141]
["bitfinex-derivatives","BTCF0:USTF0",1742956854733,0.57164191,87523.0,87522.0,0.07121141]
["bitfinex-derivatives","BTCF0:USTF0",1742956856842,0.67440069,87523.0,87522.0,0.07121141]
["bitfinex-derivatives","BTCF0:USTF0",1742956859443,0.67440069,87523.0,87522.0,0.07057141]
["bitfinex-derivatives","BTCF0:USTF0",1742956859734,0.114255,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742956859940,0.22669501,87513.0,87512.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742956860346,0.226095,87513.0,87512.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742956860542,0.226095,87513.0,87512.0,0.5091963]
["bitfinex-derivatives","BTCF0:USTF0",1742956860943,0.226735,87513.0,87512.0,0.5091963]
["bitfinex-derivatives","BTCF0:USTF0",1742956861129,0.226735,87513.0,87512.0,0.5403963]
["bitfinex-derivatives","BTCF0:USTF0",1742956861130,0.24077701,87513.0,87512.0,0.5403963]
["bitfinex-derivatives","BTCF0:USTF0",1742956861446,0.27577701,87513.0,87512.0,0.5453963]
["bitfinex-derivatives","BTCF0:USTF0",1742956861635,0.24177701,87513.0,87512.0,0.5493963]
["bitfinex-derivatives","BTCF0:USTF0",1742956865632,0.12752201,87513.0,87512.0,0.5493963]
["bitfinex-derivatives","BTCF0:USTF0",1742956866149,0.24177701,87513.0,87512.0,2.0493963]
["bitfinex-derivatives","BTCF0:USTF0",1742956866358,0.24113701,87513.0,87512.0,2.0493963]
["bitfinex-derivatives","BTCF0:USTF0",1742956866544,0.24181701,87513.0,87512.0,2.0493963]
["bitfinex-derivatives","BTCF0:USTF0",1742956867848,0.41179271,87513.0,87512.0,2.0493963]
["bitfinex-derivatives","BTCF0:USTF0",1742956868040,0.41175271,87513.0,87512.0,2.0493963]
["bitfinex-derivatives","BTCF0:USTF0",1742956871454,0.24177701,87513.0,87512.0,2.0493963]
["bitfinex-derivatives","BTCF0:USTF0",1742956871750,0.24113701,87513.0,87512.0,2.0493963]
["bitfinex-derivatives","BTCF0:USTF0",1742956872463,0.12929701,87513.0,87512.0,2.0493963]
["bitfinex-derivatives","BTCF0:USTF0",1742956876362,0.16339701,87513.0,87512.0,2.0493963]
["bitfinex-derivatives","BTCF0:USTF0",1742956878046,0.16339701,87513.0,87512.0,1.6885963]
["bitfinex-derivatives","BTCF0:USTF0",1742956878355,0.16403701,87513.0,87512.0,1.6885963]
["bitfinex-derivatives","BTCF0:USTF0",1742956879852,0.19803701,87513.0,87512.0,0.1885963]
["bitfinex-derivatives","BTCF0:USTF0",1742956882156,0.19803701,87513.0,87512.0,1.6885963]
["bitfinex-derivatives","BTCF0:USTF0",1742956885164,0.183995,87513.0,87512.0,1.6885963]
["bitfinex-derivatives","BTCF0:USTF0",1742956885456,0.183995,87513.0,87512.0,1.6573963]
["bitfinex-derivatives","BTCF0:USTF0",1742956885657,0.183995,87513.0,87512.0,1.50964]
["bitfinex-derivatives","BTCF0:USTF0",1742956887073,0.183995,87513.0,87512.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1742956888757,0.057132,87507.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956888957,0.1142654,87505.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956889144,0.2268254,87505.0,87504.0,1.50017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956889350,0.2900254,87505.0,87504.0,1.50081141]
["bitfinex-derivatives","BTCF0:USTF0",1742956889849,0.2900254,87505.0,87504.0,0.00081141]
["bitfinex-derivatives","BTCF0:USTF0",1742956890054,0.2900254,87505.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956890256,0.2910254,87505.0,87504.0,0.00517141]
["bitfinex-derivatives","BTCF0:USTF0",1742956890461,0.2910254,87505.0,87504.0,0.00589141]
["bitfinex-derivatives","BTCF0:USTF0",1742956892164,0.39122128,87505.0,87504.0,0.00589141]
["bitfinex-derivatives","BTCF0:USTF0",1742956892469,0.39222128,87505.0,87504.0,0.00589141]
["bitfinex-derivatives","BTCF0:USTF0",1742956895164,0.39122128,87505.0,87504.0,0.00589141]
["bitfinex-derivatives","BTCF0:USTF0",1742956895355,0.2920254,87505.0,87504.0,0.00589141]
["bitfinex-derivatives","BTCF0:USTF0",1742956895871,0.2920254,87505.0,87504.0,0.00189141]
["bitfinex-derivatives","BTCF0:USTF0",1742956896172,0.2910254,87505.0,87504.0,0.00189141]
["bitfinex-derivatives","BTCF0:USTF0",1742956896350,0.2910254,87505.0,87490.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742956896351,0.0571402,87494.0,87490.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742956896558,0.1132837,87491.0,87490.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742956896755,0.11424371,87491.0,87490.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742956896958,0.11424371,87491.0,87490.0,1.56444]
["bitfinex-derivatives","BTCF0:USTF0",1742956898866,0.11524371,87491.0,87490.0,1.56444]
["bitfinex-derivatives","BTCF0:USTF0",1742956899363,0.11624371,87491.0,87490.0,1.56444]
["bitfinex-derivatives","BTCF0:USTF0",1742956901170,0.11624371,87491.0,87490.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742956901966,0.11524371,87491.0,87490.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742956902269,0.11624371,87491.0,87490.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742956903070,0.1142902,87486.0,87485.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742956903265,0.1142902,87486.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956903266,0.1142942,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956903470,0.22733421,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956905563,0.236722,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956905755,0.237722,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956908265,0.303122,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956908768,0.303122,87483.0,87482.0,0.11446691]
["bitfinex-derivatives","BTCF0:USTF0",1742956908769,0.158682,87483.0,87482.0,0.11446691]
["bitfinex-derivatives","BTCF0:USTF0",1742956909070,0.158682,87483.0,87482.0,0.11514691]
["bitfinex-derivatives","BTCF0:USTF0",1742956909071,0.237722,87483.0,87482.0,0.11514691]
["bitfinex-derivatives","BTCF0:USTF0",1742956909254,0.237722,87483.0,87482.0,0.00085141]
["bitfinex-derivatives","BTCF0:USTF0",1742956909665,0.237722,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956909970,0.237722,87483.0,87482.0,0.11446691]
["bitfinex-derivatives","BTCF0:USTF0",1742956910163,0.237722,87483.0,87482.0,0.11506691]
["bitfinex-derivatives","BTCF0:USTF0",1742956910957,0.125882,87483.0,87482.0,0.11506691]
["bitfinex-derivatives","BTCF0:USTF0",1742956911161,0.237722,87483.0,87482.0,0.11506691]
["bitfinex-derivatives","BTCF0:USTF0",1742956911873,0.237722,87483.0,87482.0,0.15506691]
["bitfinex-derivatives","BTCF0:USTF0",1742956917573,0.237722,87483.0,87482.0,0.04077141]
["bitfinex-derivatives","BTCF0:USTF0",1742956917769,0.237722,87483.0,87482.0,0.04017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956917974,0.270122,87483.0,87482.0,0.04137141]
["bitfinex-derivatives","BTCF0:USTF0",1742956918173,0.303422,87483.0,87482.0,0.04017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956918377,0.303422,87483.0,87482.0,0.04077141]
["bitfinex-derivatives","BTCF0:USTF0",1742956918878,0.303422,87483.0,87482.0,0.10417141]
["bitfinex-derivatives","BTCF0:USTF0",1742956919380,0.303422,87483.0,87482.0,0.21846691]
["bitfinex-derivatives","BTCF0:USTF0",1742956919676,0.303422,87483.0,87482.0,0.10417141]
["bitfinex-derivatives","BTCF0:USTF0",1742956920468,0.303422,87483.0,87482.0,0.21846691]
["bitfinex-derivatives","BTCF0:USTF0",1742956921175,0.303422,87483.0,87482.0,0.10417141]
["bitfinex-derivatives","BTCF0:USTF0",1742956921674,0.303422,87483.0,87482.0,0.21846691]
["bitfinex-derivatives","BTCF0:USTF0",1742956921982,0.303422,87483.0,87482.0,0.10417141]
["bitfinex-derivatives","BTCF0:USTF0",1742956922375,0.303422,87483.0,87482.0,0.10357141]
["bitfinex-derivatives","BTCF0:USTF0",1742956922678,0.303422,87483.0,87482.0,0.07397141]
["bitfinex-derivatives","BTCF0:USTF0",1742956922875,0.303422,87483.0,87482.0,0.07337141]
["bitfinex-derivatives","BTCF0:USTF0",1742956923174,0.31697063,87483.0,87482.0,0.07337141]
["bitfinex-derivatives","BTCF0:USTF0",1742956923373,0.31697063,87483.0,87482.0,0.07397141]
["bitfinex-derivatives","BTCF0:USTF0",1742956924280,0.31697063,87483.0,87482.0,0.04017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956925370,0.67777063,87483.0,87482.0,0.04017141]
["bitfinex-derivatives","BTCF0:USTF0",1742956929866,0.67777063,87483.0,87482.0,0.10397141]
["bitfinex-derivatives","BTCF0:USTF0",1742956930071,0.67777063,87483.0,87482.0,1.60397141]
["bitfinex-derivatives","BTCF0:USTF0",1742956930273,0.67777063,87483.0,87482.0,1.60465141]
["bitfinex-derivatives","BTCF0:USTF0",1742956933083,0.88135523,87483.0,87482.0,1.60465141]
["bitfinex-derivatives","BTCF0:USTF0",1742956936182,0.67777063,87483.0,87482.0,1.60465141]
["bitfinex-derivatives","BTCF0:USTF0",1742956936487,0.67777063,87483.0,87482.0,1.54085141]
["bitfinex-derivatives","BTCF0:USTF0",1742956939600,0.67777063,87483.0,87482.0,1.57275141]
["bitfinex-derivatives","BTCF0:USTF0",1742956947193,0.78473582,87483.0,87482.0,1.57275141]
["bitfinex-derivatives","BTCF0:USTF0",1742956948485,0.67289582,87483.0,87482.0,1.68704691]
["bitfinex-derivatives","BTCF0:USTF0",1742956948697,0.12371383,87483.0,87482.0,2.04784691]
["bitfinex-derivatives","BTCF0:USTF0",1742956948899,0.34860802,87483.0,87482.0,2.11404691]
["bitfinex-derivatives","BTCF0:USTF0",1742956949099,0.1118,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742956949290,0.11300001,87491.0,87490.0,0.475765]
["bitfinex-derivatives","BTCF0:USTF0",1742956949688,0.24085565,87491.0,87490.0,0.475765]
["bitfinex-derivatives","BTCF0:USTF0",1742956950186,0.24185565,87491.0,87490.0,0.475765]
["bitfinex-derivatives","BTCF0:USTF0",1742956950381,0.24285565,87491.0,87490.0,0.475765]
["bitfinex-derivatives","BTCF0:USTF0",1742956950589,0.13105565,87491.0,87490.0,0.475765]
["bitfinex-derivatives","BTCF0:USTF0",1742956954992,0.13105565,87491.0,87490.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742956955197,0.1142863,87489.0,87488.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742956955391,0.1142863,87489.0,87488.0,0.1782876]
["bitfinex-derivatives","BTCF0:USTF0",1742956955392,0.11548631,87489.0,87488.0,0.1782876]
["bitfinex-derivatives","BTCF0:USTF0",1742956955904,0.11548631,87489.0,87488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742956956200,0.14688631,87489.0,87488.0,0.1782876]
["bitfinex-derivatives","BTCF0:USTF0",1742956956401,0.14788631,87489.0,87488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742956956895,0.14888631,87489.0,87488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742956957196,0.14888631,87489.0,87488.0,0.1782876]
["bitfinex-derivatives","BTCF0:USTF0",1742956961202,0.1476863,87489.0,87488.0,0.1782876]
["bitfinex-derivatives","BTCF0:USTF0",1742956961703,0.5084863,87489.0,87488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742956961901,0.5096463,87489.0,87488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742956962206,0.5096463,87489.0,87488.0,0.1782876]
["bitfinex-derivatives","BTCF0:USTF0",1742956962397,0.5096463,87489.0,87488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742956962599,0.5096463,87489.0,87488.0,0.1782876]
["bitfinex-derivatives","BTCF0:USTF0",1742956963000,0.5096463,87489.0,87488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742956963205,0.5423463,87489.0,87488.0,0.1782876]
["bitfinex-derivatives","BTCF0:USTF0",1742956963599,0.5423463,87489.0,87488.0,0.2182876]
["bitfinex-derivatives","BTCF0:USTF0",1742956965906,0.5423463,87489.0,87488.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742956966105,0.5726463,87489.0,87488.0,0.2182876]
["bitfinex-derivatives","BTCF0:USTF0",1742956966889,0.5726463,87489.0,87488.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742956968013,0.5726463,87489.0,87488.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742956972609,0.2118463,87489.0,87488.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742956973000,0.5726463,87489.0,87488.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742956980328,0.5726463,87489.0,87488.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742956982321,0.67832742,87489.0,87488.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742956982624,0.67832742,87489.0,87488.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742956984927,0.67832742,87489.0,87488.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742956985532,0.67832742,87489.0,87488.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742956989743,0.77630229,87489.0,87488.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742956991643,0.88810229,87489.0,87488.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742956992945,0.88810229,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742956993141,0.77630229,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742956993346,0.41550229,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742956993528,0.43290229,87489.0,87488.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1742956995147,0.43290229,87489.0,87488.0,1.60388]
["bitfinex-derivatives","BTCF0:USTF0",1742956995934,0.46350229,87489.0,87488.0,1.60388]
["bitfinex-derivatives","BTCF0:USTF0",1742956996640,0.2598463,87489.0,87488.0,1.60388]
["bitfinex-derivatives","BTCF0:USTF0",1742956996844,0.1480463,87489.0,87488.0,1.60388]
["bitfinex-derivatives","BTCF0:USTF0",1742956997147,0.2598063,87489.0,87488.0,1.60388]
["bitfinex-derivatives","BTCF0:USTF0",1742956997935,0.2598063,87489.0,87488.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1742956998135,0.3239063,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742956998333,0.2922063,87489.0,87488.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742956999050,0.2598063,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742956999343,0.2598063,87489.0,87488.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742956999544,0.2292063,87489.0,87488.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742957000251,0.2597063,87489.0,87488.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742957000441,0.36664544,87489.0,87488.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742957002641,0.72744544,87489.0,87488.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742957004653,0.75954544,87489.0,87488.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742957011942,0.75954544,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742957012547,0.75954544,87489.0,87488.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742957015446,0.75954544,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742957015653,0.75954544,87489.0,87488.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742957016054,0.75954544,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742957018958,0.75954544,87489.0,87488.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742957023369,0.75954544,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742957023952,0.75954544,87489.0,87488.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742957025448,0.75954544,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742957025653,0.75954544,87489.0,87488.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1742957025858,0.75954544,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742957026055,0.75954544,87489.0,87488.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1742957026564,0.64778544,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742957026762,0.75954544,87489.0,87488.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742957027067,0.1142942,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957027261,0.11541421,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957027456,0.21201421,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957027651,0.21201421,87483.0,87482.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957028361,0.21301421,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957029065,0.21301421,87483.0,87482.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957029653,0.21401421,87483.0,87482.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957030558,0.21401421,87483.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957030759,0.21401421,87483.0,87482.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957031167,0.32095335,87483.0,87482.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957032263,0.32095335,87483.0,87482.0,0.03137141]
["bitfinex-derivatives","BTCF0:USTF0",1742957032758,0.32095335,87483.0,87482.0,0.03077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957032961,0.32095335,87483.0,87482.0,0.06177141]
["bitfinex-derivatives","BTCF0:USTF0",1742957033960,0.32095335,87483.0,87482.0,0.06117141]
["bitfinex-derivatives","BTCF0:USTF0",1742957034167,0.32095335,87483.0,87482.0,0.06177141]
["bitfinex-derivatives","BTCF0:USTF0",1742957034468,0.32095335,87483.0,87482.0,0.17606691]
["bitfinex-derivatives","BTCF0:USTF0",1742957034865,0.32095335,87483.0,87482.0,0.17546691]
["bitfinex-derivatives","BTCF0:USTF0",1742957035059,0.32095335,87483.0,87482.0,0.06117141]
["bitfinex-derivatives","BTCF0:USTF0",1742957038959,0.1143098,87471.0,87451.0,0.0571675]
["bitfinex-derivatives","BTCF0:USTF0",1742957039162,0.1143098,87471.0,87470.0,0.0582751]
["bitfinex-derivatives","BTCF0:USTF0",1742957039163,0.22722981,87471.0,87470.0,0.0582751]
["bitfinex-derivatives","BTCF0:USTF0",1742957040170,0.22822981,87471.0,87470.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1742957040779,0.22922981,87471.0,87470.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1742957042476,0.11750981,87471.0,87470.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1742957042675,0.22922981,87471.0,87470.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1742957044869,0.39899009,87471.0,87470.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1742957052193,0.46219009,87471.0,87470.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1742957056078,0.46219009,87471.0,87470.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742957056278,0.1143164,87466.0,87465.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742957056489,0.11543641,87466.0,87465.0,0.1781177]
["bitfinex-derivatives","BTCF0:USTF0",1742957057086,0.17883641,87466.0,87465.0,0.1781177]
["bitfinex-derivatives","BTCF0:USTF0",1742957057482,0.18083641,87466.0,87465.0,0.1781177]
["bitfinex-derivatives","BTCF0:USTF0",1742957057876,0.18083641,87466.0,87465.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742957058099,0.18083641,87466.0,87465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742957058387,0.18083641,87466.0,87465.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742957058590,0.18083641,87466.0,87465.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1742957062792,0.18083641,87466.0,87465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742957062990,0.18083641,87466.0,87465.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742957063191,0.18083641,87466.0,87465.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742957063697,0.18083641,87466.0,87465.0,0.1752177]
["bitfinex-derivatives","BTCF0:USTF0",1742957063698,0.29255641,87466.0,87465.0,0.1752177]
["bitfinex-derivatives","BTCF0:USTF0",1742957063895,0.00312001,87466.0,87465.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742957064081,0.11484001,87466.0,87465.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742957064287,0.00312001,87466.0,87465.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742957067987,0.00312001,87466.0,87465.0,0.2058177]
["bitfinex-derivatives","BTCF0:USTF0",1742957068999,0.00312001,87466.0,87465.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742957069988,0.03352001,87466.0,87465.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742957070796,0.06522001,87466.0,87465.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742957071192,0.06522001,87466.0,87465.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742957073898,0.06522001,87466.0,87465.0,0.1752177]
["bitfinex-derivatives","BTCF0:USTF0",1742957074104,0.06522001,87466.0,87465.0,0.1758177]
["bitfinex-derivatives","BTCF0:USTF0",1742957079604,0.03352001,87466.0,87465.0,0.1758177]
["bitfinex-derivatives","BTCF0:USTF0",1742957081505,0.16926679,87466.0,87465.0,0.1758177]
["bitfinex-derivatives","BTCF0:USTF0",1742957083492,0.19936679,87466.0,87465.0,0.1758177]
["bitfinex-derivatives","BTCF0:USTF0",1742957085809,0.06362001,87466.0,87465.0,0.1758177]
["bitfinex-derivatives","BTCF0:USTF0",1742957087005,0.06362001,87466.0,87465.0,0.5366177]
["bitfinex-derivatives","BTCF0:USTF0",1742957087894,0.06362001,87466.0,87465.0,0.1758177]
["bitfinex-derivatives","BTCF0:USTF0",1742957088101,0.06362001,87466.0,87465.0,0.5366177]
["bitfinex-derivatives","BTCF0:USTF0",1742957088911,0.17793641,87466.0,87465.0,0.5366177]
["bitfinex-derivatives","BTCF0:USTF0",1742957089109,0.06362001,87466.0,87465.0,0.5366177]
["bitfinex-derivatives","BTCF0:USTF0",1742957089501,0.06362001,87466.0,87465.0,0.1758177]
["bitfinex-derivatives","BTCF0:USTF0",1742957089804,0.17793641,87466.0,87465.0,0.1758177]
["bitfinex-derivatives","BTCF0:USTF0",1742957095314,0.06362001,87466.0,87465.0,0.1758177]
["bitfinex-derivatives","BTCF0:USTF0",1742957096813,0.00017141,87479.0,87471.0,0.0571544]
["bitfinex-derivatives","BTCF0:USTF0",1742957096814,0.11168,87477.0,87471.0,0.0571544]
["bitfinex-derivatives","BTCF0:USTF0",1742957097115,0.11248,87477.0,87476.0,0.4751033]
["bitfinex-derivatives","BTCF0:USTF0",1742957097311,0.17398,87477.0,87476.0,0.4757033]
["bitfinex-derivatives","BTCF0:USTF0",1742957097902,0.17398,87477.0,87476.0,0.5370033]
["bitfinex-derivatives","BTCF0:USTF0",1742957098114,0.17498,87477.0,87476.0,0.5370033]
["bitfinex-derivatives","BTCF0:USTF0",1742957098528,0.20778,87477.0,87476.0,0.5370033]
["bitfinex-derivatives","BTCF0:USTF0",1742957098710,0.20878,87477.0,87476.0,0.5370033]
["bitfinex-derivatives","BTCF0:USTF0",1742957099218,0.20778,87477.0,87476.0,0.5370033]
["bitfinex-derivatives","BTCF0:USTF0",1742957099513,0.20878,87477.0,87476.0,0.5380033]
["bitfinex-derivatives","BTCF0:USTF0",1742957100709,0.20371234,87493.0,87484.0,0.057146]
["bitfinex-derivatives","BTCF0:USTF0",1742957100907,0.20848,87490.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1742957101109,0.20908001,87490.0,87489.0,0.1148863]
["bitfinex-derivatives","BTCF0:USTF0",1742957101422,0.32336501,87490.0,87489.0,0.1148863]
["bitfinex-derivatives","BTCF0:USTF0",1742957103711,0.32436501,87490.0,87489.0,0.1148863]
["bitfinex-derivatives","BTCF0:USTF0",1742957104114,0.46003055,87490.0,87489.0,0.1148863]
["bitfinex-derivatives","BTCF0:USTF0",1742957104508,0.46103055,87490.0,87489.0,0.1178863]
["bitfinex-derivatives","BTCF0:USTF0",1742957105418,0.46103055,87490.0,87489.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742957105814,0.1143098,87472.0,87471.0,0.1143012]
["bitfinex-derivatives","BTCF0:USTF0",1742957106121,0.12310621,87472.0,87471.0,0.3436292]
["bitfinex-derivatives","BTCF0:USTF0",1742957106318,0.12382621,87472.0,87471.0,0.3436292]
["bitfinex-derivatives","BTCF0:USTF0",1742957107121,0.1807298,87472.0,87471.0,0.3466292]
["bitfinex-derivatives","BTCF0:USTF0",1742957108116,0.18956735,87472.0,87471.0,0.3466292]
["bitfinex-derivatives","BTCF0:USTF0",1742957110119,0.18958258,87472.0,87471.0,0.3466292]
["bitfinex-derivatives","BTCF0:USTF0",1742957113925,0.18959041,87472.0,87471.0,0.3466292]
["bitfinex-derivatives","BTCF0:USTF0",1742957118034,0.18959041,87472.0,87471.0,0.3781292]
["bitfinex-derivatives","BTCF0:USTF0",1742957119532,0.19642472,87472.0,87471.0,0.3781292]
["bitfinex-derivatives","BTCF0:USTF0",1742957121029,0.19642472,87472.0,87471.0,0.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1742957122126,0.21151997,87472.0,87471.0,0.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1742957124230,0.19642472,87472.0,87471.0,0.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1742957124927,0.33205673,87472.0,87471.0,0.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1742957128819,0.41289673,87472.0,87471.0,0.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1742957129020,0.41289673,87472.0,87471.0,0.4419292]
["bitfinex-derivatives","BTCF0:USTF0",1742957129219,0.15404693,87472.0,87471.0,0.4419292]
["bitfinex-derivatives","BTCF0:USTF0",1742957129639,0.01841492,87472.0,87471.0,0.5019292]
["bitfinex-derivatives","BTCF0:USTF0",1742957130023,0.13272342,87472.0,87471.0,0.5019292]
["bitfinex-derivatives","BTCF0:USTF0",1742957130429,0.01841492,87472.0,87471.0,0.5019292]
["bitfinex-derivatives","BTCF0:USTF0",1742957131333,0.00955431,87472.0,87471.0,0.5019292]
["bitfinex-derivatives","BTCF0:USTF0",1742957131935,0.04015431,87472.0,87471.0,0.5019292]
["bitfinex-derivatives","BTCF0:USTF0",1742957132333,0.16335765,87472.0,87471.0,0.5019292]
["bitfinex-derivatives","BTCF0:USTF0",1742957133335,0.16335765,87472.0,87471.0,0.8627292]
["bitfinex-derivatives","BTCF0:USTF0",1742957133539,0.16349609,87472.0,87471.0,0.8627292]
["bitfinex-derivatives","BTCF0:USTF0",1742957134449,0.19629609,87472.0,87471.0,0.8627292]
["bitfinex-derivatives","BTCF0:USTF0",1742957135540,0.19649954,87472.0,87471.0,0.8627292]
["bitfinex-derivatives","BTCF0:USTF0",1742957135732,0.20804614,87472.0,87471.0,0.8627292]
["bitfinex-derivatives","BTCF0:USTF0",1742957136636,0.19649954,87472.0,87471.0,0.8627292]
["bitfinex-derivatives","BTCF0:USTF0",1742957137327,0.08219104,87472.0,87471.0,0.8627292]
["bitfinex-derivatives","BTCF0:USTF0",1742957137533,0.19649954,87472.0,87471.0,0.8627292]
["bitfinex-derivatives","BTCF0:USTF0",1742957138446,0.18966523,87472.0,87471.0,0.8627292]
["bitfinex-derivatives","BTCF0:USTF0",1742957141245,0.1804285,87472.0,87471.0,0.8627292]
["bitfinex-derivatives","BTCF0:USTF0",1742957142233,0.1804285,87472.0,87471.0,0.8298292]
["bitfinex-derivatives","BTCF0:USTF0",1742957145750,0.2360039,87472.0,87471.0,0.8298292]
["bitfinex-derivatives","BTCF0:USTF0",1742957148048,0.3476439,87472.0,87471.0,0.8298292]
["bitfinex-derivatives","BTCF0:USTF0",1742957148753,0.2920685,87472.0,87471.0,0.8298292]
["bitfinex-derivatives","BTCF0:USTF0",1742957155050,0.46209145,87472.0,87471.0,0.8298292]
["bitfinex-derivatives","BTCF0:USTF0",1742957158865,0.2920685,87472.0,87471.0,0.8298292]
["bitfinex-derivatives","BTCF0:USTF0",1742957166568,0.30520116,87472.0,87471.0,0.8298292]
["bitfinex-derivatives","BTCF0:USTF0",1742957173276,0.30520116,87472.0,87471.0,0.7698292]
["bitfinex-derivatives","BTCF0:USTF0",1742957180769,0.30520116,87472.0,87471.0,0.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1742957192778,0.31415956,87472.0,87471.0,0.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1742957193682,0.30520116,87472.0,87471.0,0.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1742957193875,0.31207149,87472.0,87471.0,0.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1742957195875,0.30520116,87472.0,87471.0,0.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1742957196796,0.36077779,87472.0,87471.0,0.4090292]
["bitfinex-derivatives","BTCF0:USTF0",1742957200297,0.044,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742957200588,0.05720465,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742957200774,0.17148835,87491.0,87490.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1742957201576,0.17248835,87491.0,87490.0,0.148165]
["bitfinex-derivatives","BTCF0:USTF0",1742957202081,0.20438835,87491.0,87490.0,0.148165]
["bitfinex-derivatives","BTCF0:USTF0",1742957202288,0.20538835,87491.0,87490.0,0.148165]
["bitfinex-derivatives","BTCF0:USTF0",1742957203484,0.23778835,87491.0,87490.0,0.148165]
["bitfinex-derivatives","BTCF0:USTF0",1742957206900,0.23778835,87491.0,87490.0,0.178365]
["bitfinex-derivatives","BTCF0:USTF0",1742957208901,0.22518371,87491.0,87490.0,0.178365]
["bitfinex-derivatives","BTCF0:USTF0",1742957209194,0.19278371,87491.0,87490.0,0.178365]
["bitfinex-derivatives","BTCF0:USTF0",1742957209404,0.20561316,87491.0,87490.0,0.178365]
["bitfinex-derivatives","BTCF0:USTF0",1742957216099,0.23671316,87491.0,87490.0,0.178365]
["bitfinex-derivatives","BTCF0:USTF0",1742957220107,0.07770001,87491.0,87490.0,0.178365]
["bitfinex-derivatives","BTCF0:USTF0",1742957220910,0.19198371,87491.0,87490.0,0.178365]
["bitfinex-derivatives","BTCF0:USTF0",1742957221098,0.2045053,87491.0,87490.0,0.178365]
["bitfinex-derivatives","BTCF0:USTF0",1742957221609,0.2355053,87491.0,87490.0,0.178365]
["bitfinex-derivatives","BTCF0:USTF0",1742957224000,0.2355053,87491.0,87490.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1742957225806,0.2355053,87491.0,87490.0,0.147165]
["bitfinex-derivatives","BTCF0:USTF0",1742957226006,0.2355053,87491.0,87490.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1742957226307,0.10870001,87491.0,87490.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1742957226507,0.1081,87491.0,87490.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1742957226706,0.12170867,87491.0,87490.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1742957226902,0.10874,87491.0,87490.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1742957227505,0.23606291,87491.0,87490.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1742957228503,0.12177921,87491.0,87490.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1742957229109,0.23606291,87491.0,87490.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1742957231394,0.26786291,87491.0,87490.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1742957231610,0.26786291,87491.0,87490.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1742957232413,0.38086291,87491.0,87490.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1742957234907,0.38086291,87491.0,87475.0,0.20539298]
["bitfinex-derivatives","BTCF0:USTF0",1742957234908,0.62737921,87491.0,87475.0,0.20539298]
["bitfinex-derivatives","BTCF0:USTF0",1742957235101,0.1142981,87480.0,87479.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742957235302,0.2286181,87480.0,87479.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742957236038,0.3014258,87480.0,87479.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742957236205,0.3014258,87480.0,87479.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742957236612,0.3024258,87480.0,87479.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742957237008,0.31855997,87480.0,87479.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742957237210,0.31855997,87480.0,87479.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742957237406,0.32560141,87480.0,87479.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742957237706,0.32560141,87480.0,87479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742957238024,0.32560141,87480.0,87479.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742957238313,0.32560141,87480.0,87479.0,0.00076902]
["bitfinex-derivatives","BTCF0:USTF0",1742957239109,0.32560141,87480.0,87479.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742957239903,0.31046724,87480.0,87479.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742957240104,0.31046724,87480.0,87479.0,0.00068902]
["bitfinex-derivatives","BTCF0:USTF0",1742957241314,0.31182724,87480.0,87479.0,0.00068902]
["bitfinex-derivatives","BTCF0:USTF0",1742957241505,0.31182724,87480.0,87479.0,0.11438842]
["bitfinex-derivatives","BTCF0:USTF0",1742957241707,0.05026914,87480.0,87479.0,0.11498842]
["bitfinex-derivatives","BTCF0:USTF0",1742957241912,0.01796247,87480.0,87479.0,0.11498842]
["bitfinex-derivatives","BTCF0:USTF0",1742957242208,0.00904144,87480.0,87479.0,0.17948842]
["bitfinex-derivatives","BTCF0:USTF0",1742957242612,0.1162981,87480.0,87479.0,0.17948842]
["bitfinex-derivatives","BTCF0:USTF0",1742957243817,0.17187491,87480.0,87479.0,0.17948842]
["bitfinex-derivatives","BTCF0:USTF0",1742957244012,0.17267491,87480.0,87479.0,0.17948842]
["bitfinex-derivatives","BTCF0:USTF0",1742957245214,0.1856137,87480.0,87479.0,0.17948842]
["bitfinex-derivatives","BTCF0:USTF0",1742957245713,0.19260429,87480.0,87479.0,0.17948842]
["bitfinex-derivatives","BTCF0:USTF0",1742957246611,0.13702748,87480.0,87479.0,0.17948842]
["bitfinex-derivatives","BTCF0:USTF0",1742957247110,0.16802748,87480.0,87479.0,0.17948842]
["bitfinex-derivatives","BTCF0:USTF0",1742957249217,0.16802748,87480.0,87479.0,0.14748842]
["bitfinex-derivatives","BTCF0:USTF0",1742957249423,0.20012748,87480.0,87479.0,0.14748842]
["bitfinex-derivatives","BTCF0:USTF0",1742957250219,0.33610979,87480.0,87479.0,0.14748842]
["bitfinex-derivatives","BTCF0:USTF0",1742957250414,0.3291192,87480.0,87479.0,0.14748842]
["bitfinex-derivatives","BTCF0:USTF0",1742957250923,0.3291192,87480.0,87479.0,0.00068902]
["bitfinex-derivatives","BTCF0:USTF0",1742957251127,0.3291192,87480.0,87479.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742957251316,0.3291192,87480.0,87479.0,0.00072902]
["bitfinex-derivatives","BTCF0:USTF0",1742957251826,0.3291192,87480.0,87479.0,0.11502842]
["bitfinex-derivatives","BTCF0:USTF0",1742957251827,0.19313689,87480.0,87479.0,0.11502842]
["bitfinex-derivatives","BTCF0:USTF0",1742957252025,0.20003322,87480.0,87479.0,0.06250902]
["bitfinex-derivatives","BTCF0:USTF0",1742957252215,0.20003322,87480.0,87479.0,0.06178902]
["bitfinex-derivatives","BTCF0:USTF0",1742957252416,0.20003322,87480.0,87479.0,0.06238902]
["bitfinex-derivatives","BTCF0:USTF0",1742957252929,0.20003322,87480.0,87479.0,0.03078902]
["bitfinex-derivatives","BTCF0:USTF0",1742957253319,0.20003322,87480.0,87479.0,0.14508842]
["bitfinex-derivatives","BTCF0:USTF0",1742957253918,0.19313689,87480.0,87479.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1742957256826,0.31033689,87480.0,87479.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1742957257027,0.31033689,87480.0,87479.0,0.20838842]
["bitfinex-derivatives","BTCF0:USTF0",1742957257813,0.31033689,87480.0,87479.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1742957258014,0.36591291,87480.0,87479.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1742957258225,0.31033689,87480.0,87479.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1742957261330,0.27823689,87480.0,87479.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1742957263329,0.27795689,87480.0,87479.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1742957264530,0.24699689,87480.0,87479.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1742957264724,0.13269879,87480.0,87479.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1742957264922,0.24699689,87480.0,87479.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1742957267631,0.13003689,87480.0,87479.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1742957267831,0.0571478,87482.0,87479.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1742957267832,0.114278,87496.0,87487.0,0.0571438]
["bitfinex-derivatives","BTCF0:USTF0",1742957268030,0.00017141,87499.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742957268335,0.1172,87496.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742957268530,0.04468,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742957268728,0.04468,87491.0,87490.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1742957269334,0.044,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742957269537,0.00017141,87499.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1742957269841,0.00017141,87499.0,87498.0,0.4750746]
["bitfinex-derivatives","BTCF0:USTF0",1742957270724,0.00117141,87499.0,87498.0,0.4760746]
["bitfinex-derivatives","BTCF0:USTF0",1742957271633,0.00117141,87499.0,87498.0,0.5688746]
["bitfinex-derivatives","BTCF0:USTF0",1742957272138,0.00117141,87499.0,87498.0,0.58124865]
["bitfinex-derivatives","BTCF0:USTF0",1742957272431,0.00117141,87499.0,87498.0,0.58324865]
["bitfinex-derivatives","BTCF0:USTF0",1742957273438,0.00189141,87499.0,87498.0,0.58396865]
["bitfinex-derivatives","BTCF0:USTF0",1742957274234,0.00117141,87499.0,87498.0,0.58396865]
["bitfinex-derivatives","BTCF0:USTF0",1742957274633,0.00117141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957275536,0.00185141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957276135,0.00117141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957277143,0.00117141,87499.0,87498.0,0.5838896]
["bitfinex-derivatives","BTCF0:USTF0",1742957280548,0.00117141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957281234,0.14624471,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957281433,0.17884471,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957281629,0.17960471,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957285651,0.06533141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957285949,0.06457141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957287041,0.17884471,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957287239,0.17952471,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957288251,0.06525141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957288559,0.06457141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957288953,0.06529141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957290455,0.06457141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957290854,0.06525141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957291055,0.06457141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957291758,0.06525141,87499.0,87498.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1742957292058,0.03445141,87499.0,87498.0,0.5815946]
["bitfinex-derivatives","BTCF0:USTF0",1742957292252,0.0309,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1742957292453,0.03182,87510.0,87509.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1742957292656,0.04436475,87510.0,87509.0,0.4759402]
["bitfinex-derivatives","BTCF0:USTF0",1742957293451,0.04436475,87510.0,87509.0,0.4769402]
["bitfinex-derivatives","BTCF0:USTF0",1742957293654,0.04436475,87510.0,87509.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1742957294463,0.03182,87510.0,87509.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1742957295558,0.1460789,87510.0,87509.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1742957296262,0.1761789,87510.0,87509.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1742957296458,0.06192,87510.0,87509.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1742957296760,0.1761789,87510.0,87509.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1742957297462,0.2064789,87510.0,87509.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1742957301264,0.09222,87510.0,87509.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1742957301969,0.03122,87510.0,87509.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1742957302170,0.0303,87510.0,87509.0,0.5099402]
["bitfinex-derivatives","BTCF0:USTF0",1742957302367,0.03118001,87510.0,87509.0,0.5099402]
["bitfinex-derivatives","BTCF0:USTF0",1742957303070,0.03118001,87510.0,87509.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1742957303267,0.06408001,87510.0,87509.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1742957303672,0.17833891,87510.0,87509.0,0.4779402]
["bitfinex-derivatives","BTCF0:USTF0",1742957307968,0.17833891,87510.0,87509.0,0.5108402]
["bitfinex-derivatives","BTCF0:USTF0",1742957310876,0.06408001,87510.0,87509.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1742957311086,0.06408001,87510.0,87509.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1742957312272,0.06408001,87510.0,87509.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1742957312966,0.17833891,87510.0,87509.0,0.5108402]
["bitfinex-derivatives","BTCF0:USTF0",1742957313979,0.06408001,87510.0,87509.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1742957314182,0.03378001,87510.0,87509.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1742957314378,0.00088001,87510.0,87509.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1742957318180,0.00088001,87510.0,87509.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742957318472,0.06688001,87510.0,87509.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742957320662,0.27140533,87510.0,87509.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742957321275,0.38566423,87510.0,87509.0,0.1831402]
["bitfinex-derivatives","BTCF0:USTF0",1742957322175,0.50158423,87510.0,87509.0,0.1831402]
["bitfinex-derivatives","BTCF0:USTF0",1742957323777,0.29705891,87510.0,87509.0,0.1831402]
["bitfinex-derivatives","BTCF0:USTF0",1742957331791,0.29705891,87510.0,87509.0,0.1171402]
["bitfinex-derivatives","BTCF0:USTF0",1742957332098,0.29705891,87510.0,87509.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742957340485,0.40132506,87510.0,87509.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742957340690,0.40132506,87510.0,87509.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742957341285,0.40132506,87510.0,87427.0,0.04070047]
["bitfinex-derivatives","BTCF0:USTF0",1742957341286,0.1714013,87505.0,87499.0,0.0571363]
["bitfinex-derivatives","BTCF0:USTF0",1742957341495,0.1527333,87504.0,87502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957341692,0.1527333,87504.0,87476.0,0.0571516]
["bitfinex-derivatives","BTCF0:USTF0",1742957341693,0.1142785,87495.0,87494.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742957341883,0.1142785,87495.0,87494.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742957341884,0.2307985,87495.0,87494.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742957342193,0.2307985,87495.0,87494.0,0.1769198]
["bitfinex-derivatives","BTCF0:USTF0",1742957342697,0.2920985,87495.0,87494.0,0.1769198]
["bitfinex-derivatives","BTCF0:USTF0",1742957342899,0.2910985,87495.0,87494.0,0.1769198]
["bitfinex-derivatives","BTCF0:USTF0",1742957343491,0.2920985,87495.0,87494.0,0.1789198]
["bitfinex-derivatives","BTCF0:USTF0",1742957344685,0.2930985,87495.0,87494.0,0.1789198]
["bitfinex-derivatives","BTCF0:USTF0",1742957347697,0.2930985,87495.0,87494.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742957349195,0.2930985,87495.0,87494.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1742957349496,0.1142863,87489.0,87488.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742957349695,0.1152863,87489.0,87488.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742957349891,0.1152863,87489.0,87488.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742957350090,0.1152863,87489.0,87488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742957350290,0.2092863,87489.0,87488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742957350999,0.22180048,87489.0,87488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742957351387,0.58260048,87489.0,87488.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742957351588,0.58260048,87489.0,87488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742957351782,0.1142902,87486.0,87485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742957351993,0.1142968,87481.0,87480.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957352191,0.5920968,87481.0,87480.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957352997,0.6891968,87481.0,87480.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957353189,0.6891968,87481.0,87480.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957353597,0.6901968,87481.0,87480.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957354307,0.6901968,87481.0,87480.0,0.03187141]
["bitfinex-derivatives","BTCF0:USTF0",1742957354490,0.6901968,87481.0,87480.0,0.03127141]
["bitfinex-derivatives","BTCF0:USTF0",1742957354999,0.6911968,87481.0,87480.0,0.03127141]
["bitfinex-derivatives","BTCF0:USTF0",1742957356302,0.86129263,87481.0,87480.0,0.03127141]
["bitfinex-derivatives","BTCF0:USTF0",1742957357595,0.0571536,87473.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742957357787,0.1143138,87468.0,87467.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742957358000,0.2308738,87468.0,87467.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742957358899,0.2609738,87468.0,87467.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742957359086,0.2619738,87468.0,87467.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742957359291,0.2619738,87468.0,87467.0,0.4760351]
["bitfinex-derivatives","BTCF0:USTF0",1742957359692,0.2629738,87468.0,87467.0,0.4760351]
["bitfinex-derivatives","BTCF0:USTF0",1742957360698,0.2629738,87468.0,87467.0,0.5078351]
["bitfinex-derivatives","BTCF0:USTF0",1742957363199,0.2629738,87468.0,87467.0,2.0078351]
["bitfinex-derivatives","BTCF0:USTF0",1742957367494,0.2328738,87468.0,87467.0,0.5078351]
["bitfinex-derivatives","BTCF0:USTF0",1742957370894,0.2328738,87468.0,87467.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1742957371199,0.2328738,87468.0,87467.0,0.5078351]
["bitfinex-derivatives","BTCF0:USTF0",1742957371399,0.2965738,87468.0,87467.0,0.5078351]
["bitfinex-derivatives","BTCF0:USTF0",1742957371603,0.2965738,87468.0,87467.0,0.5400351]
["bitfinex-derivatives","BTCF0:USTF0",1742957374312,0.2965738,87468.0,87467.0,0.1792351]
["bitfinex-derivatives","BTCF0:USTF0",1742957374510,0.2965738,87468.0,87467.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742957374814,0.2965738,87468.0,87467.0,0.1792351]
["bitfinex-derivatives","BTCF0:USTF0",1742957375015,0.2965738,87468.0,87467.0,0.1783151]
["bitfinex-derivatives","BTCF0:USTF0",1742957376213,0.2965738,87468.0,87467.0,0.1789551]
["bitfinex-derivatives","BTCF0:USTF0",1742957376817,0.2965738,87468.0,87467.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742957377727,0.1143177,87465.0,87464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742957377954,0.1143177,87465.0,87464.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742957378220,0.12754165,87465.0,87464.0,0.114999]
["bitfinex-derivatives","BTCF0:USTF0",1742957378607,0.22284165,87465.0,87464.0,0.114999]
["bitfinex-derivatives","BTCF0:USTF0",1742957379417,0.22284165,87465.0,87464.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742957380121,0.22284165,87465.0,87464.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1742957380325,0.22284165,87465.0,87464.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1742957380850,0.22384165,87465.0,87464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957381243,0.1143203,87463.0,87462.0,0.1464006]
["bitfinex-derivatives","BTCF0:USTF0",1742957381436,0.4762803,87463.0,87462.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742957381947,0.4762803,87463.0,87462.0,0.1802416]
["bitfinex-derivatives","BTCF0:USTF0",1742957382475,0.4772803,87463.0,87462.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742957382745,0.4782803,87463.0,87462.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742957384076,0.4782803,87463.0,87462.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742957384342,0.1143242,87460.0,87459.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957384642,0.11572421,87460.0,87459.0,0.14829691]
["bitfinex-derivatives","BTCF0:USTF0",1742957384824,0.11572421,87460.0,87459.0,0.18099691]
["bitfinex-derivatives","BTCF0:USTF0",1742957385640,0.11672421,87460.0,87459.0,0.21389691]
["bitfinex-derivatives","BTCF0:USTF0",1742957385961,0.11772421,87460.0,87459.0,0.21389691]
["bitfinex-derivatives","BTCF0:USTF0",1742957386143,0.17972421,87460.0,87459.0,0.21389691]
["bitfinex-derivatives","BTCF0:USTF0",1742957386742,0.29548421,87460.0,87459.0,0.21389691]
["bitfinex-derivatives","BTCF0:USTF0",1742957390116,0.29548421,87460.0,87459.0,0.03397141]
["bitfinex-derivatives","BTCF0:USTF0",1742957390813,0.29548421,87460.0,87459.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957391213,0.29548421,87460.0,87459.0,0.11509691]
["bitfinex-derivatives","BTCF0:USTF0",1742957391412,0.29548421,87460.0,87459.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957392121,0.29548421,87460.0,87459.0,0.14749691]
["bitfinex-derivatives","BTCF0:USTF0",1742957392719,0.29548421,87460.0,87459.0,0.03317141]
["bitfinex-derivatives","BTCF0:USTF0",1742957393522,0.29548421,87460.0,87459.0,0.14749691]
["bitfinex-derivatives","BTCF0:USTF0",1742957394613,0.29492421,87460.0,87459.0,0.14749691]
["bitfinex-derivatives","BTCF0:USTF0",1742957397226,0.29492421,87460.0,87459.0,0.03317141]
["bitfinex-derivatives","BTCF0:USTF0",1742957397527,0.29492421,87460.0,87459.0,0.03257141]
["bitfinex-derivatives","BTCF0:USTF0",1742957398528,0.29492421,87460.0,87459.0,0.03317141]
["bitfinex-derivatives","BTCF0:USTF0",1742957398726,0.29492421,87460.0,87459.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957399113,0.29492421,87460.0,87459.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957399927,0.29492421,87460.0,87459.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957400129,0.29492421,87460.0,87459.0,0.03137141]
["bitfinex-derivatives","BTCF0:USTF0",1742957400319,0.29492421,87460.0,87459.0,0.03197141]
["bitfinex-derivatives","BTCF0:USTF0",1742957400523,0.46524758,87460.0,87459.0,0.03197141]
["bitfinex-derivatives","BTCF0:USTF0",1742957400722,0.46524758,87460.0,87459.0,0.06507141]
["bitfinex-derivatives","BTCF0:USTF0",1742957403633,0.46524758,87460.0,87459.0,0.03137141]
["bitfinex-derivatives","BTCF0:USTF0",1742957403935,0.29492421,87460.0,87459.0,0.03201141]
["bitfinex-derivatives","BTCF0:USTF0",1742957404135,0.29492421,87460.0,87459.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957404622,0.29492421,87460.0,87459.0,0.00149141]
["bitfinex-derivatives","BTCF0:USTF0",1742957407120,0.29492421,87460.0,87459.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957407320,0.29492421,87460.0,87459.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957407533,0.29492421,87460.0,87459.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957410327,0.29492421,87460.0,87459.0,0.00085141]
["bitfinex-derivatives","BTCF0:USTF0",1742957410733,0.29492421,87460.0,87459.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957412026,0.29492421,87460.0,87459.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957412226,0.29492421,87460.0,87459.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957412425,0.29492421,87460.0,87459.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957412827,0.29492421,87460.0,87459.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742957413326,0.29492421,87460.0,87459.0,0.00077141]
["bitfinex-derivatives","BTCF0:USTF0",1742957413529,0.29492421,87460.0,87459.0,0.03217141]
["bitfinex-derivatives","BTCF0:USTF0",1742957419130,0.29492421,87460.0,87459.0,0.03157141]
["bitfinex-derivatives","BTCF0:USTF0",1742957419439,0.11756001,87460.0,87459.0,0.14589691]
["bitfinex-derivatives","BTCF0:USTF0",1742957419739,0.23188421,87460.0,87459.0,0.14649691]
["bitfinex-derivatives","BTCF0:USTF0",1742957419933,0.23188421,87460.0,87459.0,0.17739691]
["bitfinex-derivatives","BTCF0:USTF0",1742957421038,0.29418421,87460.0,87459.0,0.17739691]
["bitfinex-derivatives","BTCF0:USTF0",1742957422329,0.29410421,87460.0,87459.0,0.17739691]
["bitfinex-derivatives","BTCF0:USTF0",1742957425143,0.29410421,87460.0,87459.0,0.06307141]
["bitfinex-derivatives","BTCF0:USTF0",1742957425444,0.32690421,87460.0,87459.0,0.06307141]
["bitfinex-derivatives","BTCF0:USTF0",1742957426447,0.29410421,87460.0,87459.0,0.17739691]
["bitfinex-derivatives","BTCF0:USTF0",1742957427735,0.29410421,87460.0,87459.0,0.06307141]
["bitfinex-derivatives","BTCF0:USTF0",1742957427930,0.29410421,87460.0,87459.0,0.03217141]
["bitfinex-derivatives","BTCF0:USTF0",1742957428149,0.29410421,87460.0,87458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742957428333,0.0571693,87450.0,87443.0,0.00171534]
["bitfinex-derivatives","BTCF0:USTF0",1742957428541,0.0571693,87450.0,87446.0,0.56701486]
["bitfinex-derivatives","BTCF0:USTF0",1742957428542,0.1143412,87447.0,87446.0,0.56701486]
["bitfinex-derivatives","BTCF0:USTF0",1742957428842,0.11574121,87447.0,87446.0,0.68135736]
["bitfinex-derivatives","BTCF0:USTF0",1742957429748,0.12804929,87447.0,87446.0,0.71275736]
["bitfinex-derivatives","BTCF0:USTF0",1742957430448,0.12904929,87447.0,87446.0,0.71275736]
["bitfinex-derivatives","BTCF0:USTF0",1742957432350,0.12904929,87447.0,87446.0,0.5071425]
["bitfinex-derivatives","BTCF0:USTF0",1742957432936,0.12904929,87447.0,87446.0,0.4757425]
["bitfinex-derivatives","BTCF0:USTF0",1742957433648,0.13004929,87447.0,87446.0,0.4757425]
["bitfinex-derivatives","BTCF0:USTF0",1742957434147,0.13004929,87447.0,87446.0,0.1149425]
["bitfinex-derivatives","BTCF0:USTF0",1742957434452,0.13004929,87447.0,87446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957435143,0.13004929,87447.0,87446.0,0.1143425]
["bitfinex-derivatives","BTCF0:USTF0",1742957435338,0.13004929,87447.0,87446.0,0.1149425]
["bitfinex-derivatives","BTCF0:USTF0",1742957435654,0.13004929,87447.0,87446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957436041,0.12904929,87447.0,87446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957436242,0.13004929,87447.0,87446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957436836,0.1143438,87445.0,87444.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742957437038,0.1157038,87445.0,87444.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1742957437434,0.1798038,87445.0,87444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742957437648,0.1798038,87445.0,87444.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742957437848,0.1798038,87445.0,87444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742957438747,0.1798038,87445.0,87444.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742957439438,0.1818038,87445.0,87444.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742957439744,0.1818038,87445.0,87444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742957441950,0.5426038,87445.0,87444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742957442344,0.54214743,87445.0,87444.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742957444854,0.71251251,87445.0,87444.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742957447254,0.71251251,87445.0,87444.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742957447839,0.71251251,87445.0,87444.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742957448542,0.71251251,87445.0,87444.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742957448757,0.54214743,87445.0,87444.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742957449056,0.54214743,87445.0,87444.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742957449956,0.54214743,87445.0,87444.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742957450357,0.54214743,87445.0,87444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957450551,0.1143661,87428.0,87427.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1742957450741,0.2296461,87428.0,87427.0,0.02984001]
["bitfinex-derivatives","BTCF0:USTF0",1742957450947,0.3240461,87428.0,87427.0,0.02984001]
["bitfinex-derivatives","BTCF0:USTF0",1742957451148,0.3240461,87428.0,87427.0,0.02976001]
["bitfinex-derivatives","BTCF0:USTF0",1742957452948,0.3250461,87428.0,87427.0,0.02976001]
["bitfinex-derivatives","BTCF0:USTF0",1742957453452,0.3260461,87428.0,87427.0,0.02976001]
["bitfinex-derivatives","BTCF0:USTF0",1742957453664,0.2956461,87428.0,87427.0,0.14412741]
["bitfinex-derivatives","BTCF0:USTF0",1742957453854,0.11748,87428.0,87427.0,0.14412741]
["bitfinex-derivatives","BTCF0:USTF0",1742957454150,0.11748,87428.0,87427.0,0.17662741]
["bitfinex-derivatives","BTCF0:USTF0",1742957454554,0.1176,87428.0,87427.0,0.17662741]
["bitfinex-derivatives","BTCF0:USTF0",1742957454947,0.2319661,87428.0,87427.0,0.17622741]
["bitfinex-derivatives","BTCF0:USTF0",1742957455251,0.11738964,87428.0,87427.0,0.17622741]
["bitfinex-derivatives","BTCF0:USTF0",1742957455456,0.23150964,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957455657,0.11738964,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957456053,0.11738964,87428.0,87427.0,0.06246001]
["bitfinex-derivatives","BTCF0:USTF0",1742957456254,0.17918964,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957456853,0.29370964,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957457054,0.42990939,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957460257,0.23182964,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957461766,0.29462964,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957467954,0.26242964,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957469160,0.14798964,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957469357,0.26226964,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957470272,0.11730354,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957470569,0.00302354,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957471463,0.11738964,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957472563,0.00302354,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957472957,0.11738964,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957474073,0.00302354,87428.0,87427.0,0.17682741]
["bitfinex-derivatives","BTCF0:USTF0",1742957474975,0.002567,87428.0,87427.0,0.17642741]
["bitfinex-derivatives","BTCF0:USTF0",1742957476967,0.1169331,87428.0,87427.0,0.17642741]
["bitfinex-derivatives","BTCF0:USTF0",1742957477371,0.002567,87428.0,87427.0,0.17642741]
["bitfinex-derivatives","BTCF0:USTF0",1742957478168,0.01484116,87428.0,87427.0,0.17642741]
["bitfinex-derivatives","BTCF0:USTF0",1742957480075,0.23886543,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742957480269,0.23886543,87448.0,87447.0,0.1149412]
["bitfinex-derivatives","BTCF0:USTF0",1742957480270,0.23990544,87448.0,87447.0,0.1149412]
["bitfinex-derivatives","BTCF0:USTF0",1742957481074,0.35424534,87448.0,87447.0,0.1149412]
["bitfinex-derivatives","BTCF0:USTF0",1742957481274,0.23990544,87448.0,87447.0,0.1471412]
["bitfinex-derivatives","BTCF0:USTF0",1742957481664,0.30210544,87448.0,87447.0,0.1471412]
["bitfinex-derivatives","BTCF0:USTF0",1742957481860,0.41644534,87448.0,87447.0,0.1471412]
["bitfinex-derivatives","BTCF0:USTF0",1742957482067,0.30210544,87448.0,87447.0,0.1471412]
["bitfinex-derivatives","BTCF0:USTF0",1742957484075,0.06324001,87448.0,87447.0,0.1471412]
["bitfinex-derivatives","BTCF0:USTF0",1742957484577,0.0622,87448.0,87447.0,0.1471412]
["bitfinex-derivatives","BTCF0:USTF0",1742957484776,0.17765991,87448.0,87447.0,0.1149412]
["bitfinex-derivatives","BTCF0:USTF0",1742957484981,0.20847991,87448.0,87447.0,0.1149412]
["bitfinex-derivatives","BTCF0:USTF0",1742957486169,0.20847991,87448.0,87447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957486373,0.56927991,87448.0,87447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957486569,0.1143491,87441.0,87440.0,0.1715187]
["bitfinex-derivatives","BTCF0:USTF0",1742957486772,0.22942911,87441.0,87440.0,0.1721187]
["bitfinex-derivatives","BTCF0:USTF0",1742957487082,0.59022911,87441.0,87440.0,0.1721187]
["bitfinex-derivatives","BTCF0:USTF0",1742957487285,0.59022911,87441.0,87440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957487474,0.59022911,87441.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742957487475,0.1143504,87440.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742957487672,0.11539041,87440.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742957487884,0.17769041,87440.0,87439.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1742957488278,0.17769041,87440.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742957488776,0.17769041,87440.0,87439.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1742957488975,0.17869041,87440.0,87439.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1742957489576,0.17869041,87440.0,87439.0,0.11512322]
["bitfinex-derivatives","BTCF0:USTF0",1742957489785,0.17869041,87440.0,87439.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1742957490473,0.17969041,87440.0,87439.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1742957490873,0.17969041,87440.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742957491080,0.17969041,87440.0,87439.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1742957491676,0.17969041,87440.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742957492174,0.17969041,87440.0,87439.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1742957492488,0.17969041,87440.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742957492886,0.17969041,87440.0,87439.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1742957493889,0.17969041,87440.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742957494289,0.17969041,87440.0,87435.0,0.11420772]
["bitfinex-derivatives","BTCF0:USTF0",1742957494290,0.11389898,87436.0,87435.0,0.11420772]
["bitfinex-derivatives","BTCF0:USTF0",1742957494593,0.11493899,87436.0,87435.0,0.11480772]
["bitfinex-derivatives","BTCF0:USTF0",1742957495179,0.17793899,87436.0,87435.0,0.11480772]
["bitfinex-derivatives","BTCF0:USTF0",1742957495484,0.17893899,87436.0,87435.0,0.11480772]
["bitfinex-derivatives","BTCF0:USTF0",1742957495686,0.17993899,87436.0,87435.0,0.11480772]
["bitfinex-derivatives","BTCF0:USTF0",1742957496489,0.17993899,87436.0,87435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957496787,0.1143569,87435.0,87434.0,0.1143581]
["bitfinex-derivatives","BTCF0:USTF0",1742957497089,0.11539691,87435.0,87434.0,0.1153981]
["bitfinex-derivatives","BTCF0:USTF0",1742957497292,0.17679691,87435.0,87434.0,0.1153981]
["bitfinex-derivatives","BTCF0:USTF0",1742957497989,0.17679691,87435.0,87434.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742957498194,0.1143582,87434.0,87433.0,0.0571796]
["bitfinex-derivatives","BTCF0:USTF0",1742957498401,0.1154382,87434.0,87433.0,0.0578196]
["bitfinex-derivatives","BTCF0:USTF0",1742957498586,0.1764382,87434.0,87433.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742957499598,0.171566,87421.0,87420.0,0.1715596]
["bitfinex-derivatives","BTCF0:USTF0",1742957499797,0.28716601,87421.0,87420.0,0.1721596]
["bitfinex-derivatives","BTCF0:USTF0",1742957500295,0.29925341,87421.0,87420.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1742957501286,0.30704716,87421.0,87420.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1742957501791,0.33764716,87421.0,87420.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1742957501991,0.33764716,87421.0,87420.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1742957502404,0.33864716,87421.0,87420.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1742957502582,0.22428716,87421.0,87420.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1742957503098,0.10990936,87421.0,87420.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1742957503287,0.10311561,87421.0,87420.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1742957504691,0.13551561,87421.0,87420.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1742957504887,0.07251561,87421.0,87420.0,0.122787]
["bitfinex-derivatives","BTCF0:USTF0",1742957505087,0.00324001,87421.0,87420.0,0.122787]
["bitfinex-derivatives","BTCF0:USTF0",1742957506209,0.11761521,87421.0,87420.0,0.122787]
["bitfinex-derivatives","BTCF0:USTF0",1742957506696,0.17931521,87421.0,87420.0,0.122787]
["bitfinex-derivatives","BTCF0:USTF0",1742957508091,0.17931521,87421.0,87420.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1742957510802,0.17931521,87421.0,87420.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1742957512101,0.17931521,87421.0,87420.0,0.119687]
["bitfinex-derivatives","BTCF0:USTF0",1742957515808,0.29503521,87421.0,87420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957516103,0.29503521,87421.0,87419.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742957516104,0.1143765,87420.0,87419.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742957516298,0.11561651,87420.0,87419.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742957516486,0.17661651,87420.0,87419.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742957517404,0.17761651,87420.0,87419.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742957517706,0.17861651,87420.0,87419.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742957519298,0.17861651,87420.0,87419.0,0.1780778]
["bitfinex-derivatives","BTCF0:USTF0",1742957520309,0.1781598,87420.0,87419.0,0.1776778]
["bitfinex-derivatives","BTCF0:USTF0",1742957521009,0.2939998,87420.0,87419.0,0.5384778]
["bitfinex-derivatives","BTCF0:USTF0",1742957526091,0.2939998,87420.0,87419.0,0.5380778]
["bitfinex-derivatives","BTCF0:USTF0",1742957526295,0.29354301,87420.0,87419.0,0.5380778]
["bitfinex-derivatives","BTCF0:USTF0",1742957538614,0.29354301,87420.0,87419.0,0.1772778]
["bitfinex-derivatives","BTCF0:USTF0",1742957539003,0.46408232,87420.0,87419.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1742957539212,0.46362545,87420.0,87419.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1742957540412,0.23477932,87420.0,87419.0,0.1768778]
["bitfinex-derivatives","BTCF0:USTF0",1742957540714,0.31956763,87429.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1742957540914,0.32040763,87429.0,87428.0,0.1149661]
["bitfinex-derivatives","BTCF0:USTF0",1742957541103,0.32040763,87429.0,87428.0,0.1786661]
["bitfinex-derivatives","BTCF0:USTF0",1742957541712,0.20560763,87429.0,87428.0,0.1786661]
["bitfinex-derivatives","BTCF0:USTF0",1742957541913,0.20660763,87429.0,87428.0,0.1786661]
["bitfinex-derivatives","BTCF0:USTF0",1742957542222,0.20760763,87429.0,87428.0,0.2087661]
["bitfinex-derivatives","BTCF0:USTF0",1742957543726,0.20760763,87429.0,87428.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1742957543911,0.32197233,87429.0,87428.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1742957544215,0.35267233,87429.0,87428.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1742957544911,0.23830763,87429.0,87428.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1742957546116,0.35267233,87429.0,87428.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1742957546301,0.23830763,87429.0,87428.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1742957546928,0.03371152,87429.0,87428.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1742957547113,0.06381152,87429.0,87428.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1742957549511,0.00217152,87429.0,87428.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1742957551018,0.00217152,87429.0,87428.0,0.5691661]
["bitfinex-derivatives","BTCF0:USTF0",1742957551233,0.00171456,87429.0,87428.0,0.5691661]
["bitfinex-derivatives","BTCF0:USTF0",1742957551719,0.0319,87436.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1742957551919,0.06354,87436.0,87435.0,0.1149569]
["bitfinex-derivatives","BTCF0:USTF0",1742957552518,0.06354,87436.0,87435.0,0.1792569]
["bitfinex-derivatives","BTCF0:USTF0",1742957553109,0.06354,87436.0,87435.0,0.1802569]
["bitfinex-derivatives","BTCF0:USTF0",1742957554018,0.06354,87436.0,87435.0,0.5410569]
["bitfinex-derivatives","BTCF0:USTF0",1742957554224,0.0627,87436.0,87435.0,0.5410569]
["bitfinex-derivatives","BTCF0:USTF0",1742957554425,0.06354,87436.0,87435.0,0.5410569]
["bitfinex-derivatives","BTCF0:USTF0",1742957555321,0.0627,87436.0,87435.0,0.5410569]
["bitfinex-derivatives","BTCF0:USTF0",1742957556526,0.06354,87436.0,87435.0,0.5410569]
["bitfinex-derivatives","BTCF0:USTF0",1742957563425,0.06308296,87436.0,87435.0,0.5406569]
["bitfinex-derivatives","BTCF0:USTF0",1742957566815,0.06308296,87436.0,87435.0,0.5079569]
["bitfinex-derivatives","BTCF0:USTF0",1742957570130,0.06224296,87436.0,87435.0,0.5079569]
["bitfinex-derivatives","BTCF0:USTF0",1742957571933,0.06316296,87436.0,87435.0,0.5079569]
["bitfinex-derivatives","BTCF0:USTF0",1742957575328,0.17751856,87436.0,87435.0,0.5079569]
["bitfinex-derivatives","BTCF0:USTF0",1742957576025,0.17751856,87436.0,87435.0,0.5075569]
["bitfinex-derivatives","BTCF0:USTF0",1742957576224,0.17706144,87436.0,87435.0,0.5075569]
["bitfinex-derivatives","BTCF0:USTF0",1742957576623,0.17706144,87436.0,87435.0,0.1151569]
["bitfinex-derivatives","BTCF0:USTF0",1742957587239,0.17706144,87436.0,87435.0,0.1457569]
["bitfinex-derivatives","BTCF0:USTF0",1742957587652,0.17706144,87436.0,87435.0,0.1453569]
["bitfinex-derivatives","BTCF0:USTF0",1742957587949,0.17660423,87436.0,87435.0,0.1147569]
["bitfinex-derivatives","BTCF0:USTF0",1742957589936,0.17660423,87436.0,87435.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742957590342,0.17660423,87436.0,87435.0,0.1153569]
["bitfinex-derivatives","BTCF0:USTF0",1742957590540,0.17660423,87436.0,87435.0,0.1159569]
["bitfinex-derivatives","BTCF0:USTF0",1742957591645,0.29068423,87436.0,87435.0,0.1159569]
["bitfinex-derivatives","BTCF0:USTF0",1742957592344,0.29064423,87436.0,87435.0,0.1159569]
["bitfinex-derivatives","BTCF0:USTF0",1742957595147,0.29064423,87436.0,87435.0,0.1477569]
["bitfinex-derivatives","BTCF0:USTF0",1742957595852,0.29064423,87436.0,87435.0,0.1159569]
["bitfinex-derivatives","BTCF0:USTF0",1742957599146,0.29064423,87436.0,87435.0,0.1484569]
["bitfinex-derivatives","BTCF0:USTF0",1742957600849,0.29064423,87436.0,87435.0,0.1159569]
["bitfinex-derivatives","BTCF0:USTF0",1742957601548,0.17660423,87436.0,87435.0,0.1159569]
["bitfinex-derivatives","BTCF0:USTF0",1742957601858,0.29024423,87436.0,87435.0,0.1159569]
["bitfinex-derivatives","BTCF0:USTF0",1742957605448,0.29024423,87436.0,87435.0,0.1486569]
["bitfinex-derivatives","BTCF0:USTF0",1742957605841,0.29024423,87436.0,87435.0,0.1482569]
["bitfinex-derivatives","BTCF0:USTF0",1742957606047,0.28978694,87436.0,87435.0,0.1482569]
["bitfinex-derivatives","BTCF0:USTF0",1742957606552,0.65058694,87436.0,87435.0,0.1482569]
["bitfinex-derivatives","BTCF0:USTF0",1742957608242,0.65058694,87436.0,87435.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742957608847,0.65058694,87436.0,87435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957609256,0.65058694,87436.0,87435.0,0.1149569]
["bitfinex-derivatives","BTCF0:USTF0",1742957609453,0.65058694,87436.0,87435.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742957609654,0.65058694,87436.0,87435.0,0.1149569]
["bitfinex-derivatives","BTCF0:USTF0",1742957609856,0.65058694,87436.0,87435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957610247,0.65058694,87436.0,87435.0,0.1149569]
["bitfinex-derivatives","BTCF0:USTF0",1742957610459,0.65058694,87436.0,87435.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1742957611462,0.65058694,87436.0,87435.0,0.1149569]
["bitfinex-derivatives","BTCF0:USTF0",1742957611660,0.65637858,87436.0,87435.0,0.1149569]
["bitfinex-derivatives","BTCF0:USTF0",1742957612160,0.65637858,87436.0,87435.0,0.1157969]
["bitfinex-derivatives","BTCF0:USTF0",1742957612359,0.65637858,87436.0,87435.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742957612561,0.65637858,87436.0,87435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957613062,0.65637858,87436.0,87435.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742957613268,0.65637858,87436.0,87435.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1742957613862,0.65637858,87436.0,87432.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1742957613863,0.0571814,87431.0,87423.0,0.1143725]
["bitfinex-derivatives","BTCF0:USTF0",1742957614054,0.1143661,87428.0,87427.0,0.00121152]
["bitfinex-derivatives","BTCF0:USTF0",1742957614254,0.11540611,87428.0,87427.0,0.00121152]
["bitfinex-derivatives","BTCF0:USTF0",1742957614563,0.14560611,87428.0,87427.0,0.00121152]
["bitfinex-derivatives","BTCF0:USTF0",1742957615350,0.14660611,87428.0,87427.0,0.00321152]
["bitfinex-derivatives","BTCF0:USTF0",1742957616065,0.14560611,87428.0,87427.0,0.00321152]
["bitfinex-derivatives","BTCF0:USTF0",1742957616763,0.14660611,87428.0,87427.0,0.00321152]
["bitfinex-derivatives","BTCF0:USTF0",1742957617155,0.50740611,87428.0,87427.0,0.00321152]
["bitfinex-derivatives","BTCF0:USTF0",1742957617350,0.50740611,87428.0,87427.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1742957618056,0.50740611,87428.0,87427.0,0.00177152]
["bitfinex-derivatives","BTCF0:USTF0",1742957618257,0.50694873,87428.0,87427.0,0.00177152]
["bitfinex-derivatives","BTCF0:USTF0",1742957626669,0.0571881,87421.0,87411.0,0.1143879]
["bitfinex-derivatives","BTCF0:USTF0",1742957626880,0.1143778,87419.0,87418.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742957627177,0.11541781,87419.0,87418.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742957627374,0.16395355,87419.0,87418.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742957628083,0.1649535,87419.0,87418.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742957628580,0.1649535,87419.0,87418.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742957628769,0.1649535,87419.0,87418.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742957629777,0.1659535,87419.0,87418.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742957629964,0.16585215,87419.0,87418.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742957630358,0.15691338,87419.0,87418.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742957631278,0.15691338,87419.0,87418.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742957631478,0.18711338,87419.0,87418.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742957633467,0.18711338,87419.0,87418.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742957633877,0.27231338,87419.0,87418.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742957634287,0.27231338,87419.0,87418.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742957634479,0.30501338,87419.0,87418.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742957636779,0.30501338,87419.0,87418.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742957637284,0.30455592,87419.0,87418.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742957637679,0.47500417,87419.0,87418.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742957637979,0.47500417,87419.0,87418.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742957638972,0.47500417,87419.0,87418.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742957640685,0.30455592,87419.0,87418.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742957640883,0.30455592,87419.0,87418.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742957641479,0.30455592,87419.0,87418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742957643983,0.50916098,87419.0,87418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742957644487,0.50916098,87419.0,87418.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742957644693,0.50916098,87419.0,87418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742957644986,0.50916098,87419.0,87418.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742957645174,0.50916098,87419.0,87418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742957646297,0.50916098,87419.0,87418.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742957646487,0.50916098,87419.0,87418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742957646988,0.30455592,87419.0,87418.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742957648874,0.30455592,87419.0,87418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742957649070,0.30409838,87419.0,87418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742957649785,0.29730281,87419.0,87418.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742957649992,0.40131886,87419.0,87418.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742957651986,0.40131886,87419.0,87418.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742957653577,0.40131886,87419.0,87418.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742957653778,0.40131886,87419.0,87418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742957656779,0.29730281,87419.0,87418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742957657687,0.29730281,87419.0,87418.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742957657994,0.29730281,87419.0,87418.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742957658390,0.29730281,87419.0,87418.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742957659386,0.29730281,87419.0,87418.0,0.1810191]
["bitfinex-derivatives","BTCF0:USTF0",1742957661000,0.29730281,87419.0,87418.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1742957661200,0.29730281,87419.0,87418.0,0.1806191]
["bitfinex-derivatives","BTCF0:USTF0",1742957663501,0.29730281,87419.0,87418.0,0.1474191]
["bitfinex-derivatives","BTCF0:USTF0",1742957664994,0.29730281,87419.0,87418.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742957665387,0.29730281,87419.0,87418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742957665610,0.29730281,87419.0,87418.0,0.1463791]
["bitfinex-derivatives","BTCF0:USTF0",1742957665906,0.29730281,87419.0,87418.0,0.1469791]
["bitfinex-derivatives","BTCF0:USTF0",1742957670211,0.30413971,87419.0,87418.0,0.1469791]
["bitfinex-derivatives","BTCF0:USTF0",1742957672311,0.30413971,87419.0,87418.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742957672507,0.30073971,87419.0,87418.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742957672816,0.30073971,87419.0,87418.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742957673608,0.30073971,87419.0,87418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957673912,0.30073971,87419.0,87418.0,0.1145791]
["bitfinex-derivatives","BTCF0:USTF0",1742957674414,0.30073971,87419.0,87418.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742957677914,0.30073971,87419.0,87418.0,0.1155791]
["bitfinex-derivatives","BTCF0:USTF0",1742957678215,0.30073971,87419.0,87418.0,0.1457791]
["bitfinex-derivatives","BTCF0:USTF0",1742957678601,0.30073971,87419.0,87418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742957679703,0.4056398,87419.0,87418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742957681420,0.4056398,87419.0,87418.0,0.1457791]
["bitfinex-derivatives","BTCF0:USTF0",1742957681616,0.4056398,87419.0,87418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742957684418,0.4056398,87419.0,87418.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742957684719,0.4056398,87419.0,87417.0,0.1144604]
["bitfinex-derivatives","BTCF0:USTF0",1742957684720,0.1143791,87418.0,87417.0,0.1144604]
["bitfinex-derivatives","BTCF0:USTF0",1742957684921,0.14601911,87418.0,87417.0,0.1144604]
["bitfinex-derivatives","BTCF0:USTF0",1742957685121,0.20931911,87418.0,87417.0,0.1144604]
["bitfinex-derivatives","BTCF0:USTF0",1742957685507,0.21615601,87418.0,87417.0,0.1140604]
["bitfinex-derivatives","BTCF0:USTF0",1742957685711,0.21615601,87418.0,87417.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742957685912,0.1143818,87416.0,87415.0,0.1475825]
["bitfinex-derivatives","BTCF0:USTF0",1742957686111,0.11558181,87416.0,87415.0,0.1487825]
["bitfinex-derivatives","BTCF0:USTF0",1742957686326,0.17988181,87416.0,87415.0,0.1487825]
["bitfinex-derivatives","BTCF0:USTF0",1742957686512,0.18671871,87416.0,87415.0,0.1487825]
["bitfinex-derivatives","BTCF0:USTF0",1742957686723,0.19823761,87416.0,87415.0,0.1487825]
["bitfinex-derivatives","BTCF0:USTF0",1742957687822,0.20023761,87416.0,87415.0,0.1487825]
["bitfinex-derivatives","BTCF0:USTF0",1742957690431,0.20023761,87416.0,87415.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742957691323,0.20914971,87416.0,87415.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742957691529,0.20914971,87416.0,87415.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742957691920,0.20914971,87416.0,87415.0,0.1819831]
["bitfinex-derivatives","BTCF0:USTF0",1742957694017,0.20814971,87416.0,87415.0,0.1819831]
["bitfinex-derivatives","BTCF0:USTF0",1742957694332,0.20023761,87416.0,87415.0,0.1819831]
["bitfinex-derivatives","BTCF0:USTF0",1742957694831,0.19923761,87416.0,87415.0,0.1819831]
["bitfinex-derivatives","BTCF0:USTF0",1742957695425,0.19823761,87416.0,87415.0,0.1819831]
["bitfinex-derivatives","BTCF0:USTF0",1742957695630,0.19923761,87416.0,87415.0,0.1819831]
["bitfinex-derivatives","BTCF0:USTF0",1742957696532,0.31431761,87416.0,87415.0,0.1819831]
["bitfinex-derivatives","BTCF0:USTF0",1742957696829,0.31331761,87416.0,87415.0,0.1819831]
["bitfinex-derivatives","BTCF0:USTF0",1742957697926,0.31331761,87416.0,87415.0,0.1815831]
["bitfinex-derivatives","BTCF0:USTF0",1742957700918,0.41996987,87416.0,87415.0,0.1815831]
["bitfinex-derivatives","BTCF0:USTF0",1742957701232,0.27288987,87416.0,87415.0,0.2128831]
["bitfinex-derivatives","BTCF0:USTF0",1742957701422,0.38776987,87416.0,87415.0,0.2128831]
["bitfinex-derivatives","BTCF0:USTF0",1742957703018,0.41896987,87416.0,87415.0,0.2128831]
["bitfinex-derivatives","BTCF0:USTF0",1742957703424,0.41916987,87416.0,87415.0,0.2128831]
["bitfinex-derivatives","BTCF0:USTF0",1742957704722,0.31251761,87416.0,87415.0,0.2128831]
["bitfinex-derivatives","BTCF0:USTF0",1742957706020,0.30568071,87416.0,87415.0,0.2128831]
["bitfinex-derivatives","BTCF0:USTF0",1742957706220,0.30568071,87416.0,87415.0,0.1815831]
["bitfinex-derivatives","BTCF0:USTF0",1742957709733,0.30568071,87416.0,87415.0,0.1811831]
["bitfinex-derivatives","BTCF0:USTF0",1742957710349,0.30568071,87416.0,87415.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742957710528,0.33648071,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957715334,0.33603515,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957715533,0.33603515,87416.0,87415.0,0.1679831]
["bitfinex-derivatives","BTCF0:USTF0",1742957720739,0.33558967,87416.0,87415.0,0.1679831]
["bitfinex-derivatives","BTCF0:USTF0",1742957725940,0.33558967,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957726130,0.33514427,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957726330,0.33594427,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957730040,0.34273815,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957730949,0.33594427,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957732048,0.33549895,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957735439,0.34229442,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957737253,0.70309442,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957737842,0.69629895,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957738754,0.33505371,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957739146,0.33505371,87416.0,87415.0,0.1809831]
["bitfinex-derivatives","BTCF0:USTF0",1742957740352,0.30425371,87416.0,87415.0,0.1809831]
["bitfinex-derivatives","BTCF0:USTF0",1742957744861,0.30380855,87416.0,87415.0,0.1809831]
["bitfinex-derivatives","BTCF0:USTF0",1742957745951,0.18872855,87416.0,87415.0,0.1809831]
["bitfinex-derivatives","BTCF0:USTF0",1742957746154,0.30336855,87416.0,87415.0,0.1809831]
["bitfinex-derivatives","BTCF0:USTF0",1742957751249,0.30292347,87416.0,87415.0,0.1809831]
["bitfinex-derivatives","BTCF0:USTF0",1742957754050,0.30292347,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957756647,0.30247847,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957761568,0.18783847,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957761755,0.30187847,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957762162,0.30143355,87416.0,87415.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1742957762567,0.30143355,87416.0,87415.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742957762760,0.1715857,87411.0,87410.0,0.0571945]
["bitfinex-derivatives","BTCF0:USTF0",1742957762959,0.18140444,87411.0,87410.0,0.0580345]
["bitfinex-derivatives","BTCF0:USTF0",1742957763770,0.18140444,87411.0,87410.0,0.0780345]
["bitfinex-derivatives","BTCF0:USTF0",1742957763980,0.18240444,87411.0,87410.0,0.1924241]
["bitfinex-derivatives","BTCF0:USTF0",1742957765157,0.18340444,87411.0,87410.0,0.1924241]
["bitfinex-derivatives","BTCF0:USTF0",1742957766366,0.21560444,87411.0,87410.0,0.1924241]
["bitfinex-derivatives","BTCF0:USTF0",1742957766677,0.21560444,87411.0,87410.0,0.2252296]
["bitfinex-derivatives","BTCF0:USTF0",1742957767375,0.22247897,87411.0,87410.0,0.2252296]
["bitfinex-derivatives","BTCF0:USTF0",1742957767570,0.22247897,87411.0,87410.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742957767773,0.23784454,87411.0,87410.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742957767971,0.34831996,87411.0,87410.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742957768193,0.34831996,87411.0,87410.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742957769471,0.34831996,87411.0,87410.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1742957769670,0.34731996,87411.0,87410.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1742957769858,0.33195439,87411.0,87410.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1742957770766,0.32197565,87411.0,87410.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1742957771174,0.32197565,87411.0,87410.0,0.4252296]
["bitfinex-derivatives","BTCF0:USTF0",1742957771673,0.31510112,87411.0,87410.0,0.4252296]
["bitfinex-derivatives","BTCF0:USTF0",1742957774473,0.31465636,87411.0,87410.0,0.4252296]
["bitfinex-derivatives","BTCF0:USTF0",1742957775572,0.40832023,87411.0,87410.0,0.4252296]
["bitfinex-derivatives","BTCF0:USTF0",1742957776385,0.40832023,87411.0,87410.0,0.3952296]
["bitfinex-derivatives","BTCF0:USTF0",1742957779774,0.40832023,87411.0,87410.0,0.1152296]
["bitfinex-derivatives","BTCF0:USTF0",1742957780474,0.40787555,87411.0,87410.0,0.1152296]
["bitfinex-derivatives","BTCF0:USTF0",1742957782678,0.20329142,87411.0,87410.0,0.1152296]
["bitfinex-derivatives","BTCF0:USTF0",1742957784081,0.20329142,87411.0,87410.0,0.2252296]
["bitfinex-derivatives","BTCF0:USTF0",1742957784786,0.20329142,87411.0,87410.0,0.2566296]
["bitfinex-derivatives","BTCF0:USTF0",1742957785778,0.20284682,87411.0,87410.0,0.2566296]
["bitfinex-derivatives","BTCF0:USTF0",1742957786182,0.25846673,87411.0,87410.0,0.2566296]
["bitfinex-derivatives","BTCF0:USTF0",1742957787886,0.25846673,87411.0,87410.0,0.1466296]
["bitfinex-derivatives","BTCF0:USTF0",1742957791576,0.37296712,87411.0,87410.0,0.1466296]
["bitfinex-derivatives","BTCF0:USTF0",1742957791789,0.37252259,87411.0,87410.0,0.1466296]
["bitfinex-derivatives","BTCF0:USTF0",1742957795594,0.50397544,87411.0,87410.0,0.1466296]
["bitfinex-derivatives","BTCF0:USTF0",1742957795982,0.50397544,87411.0,87410.0,0.1457896]
["bitfinex-derivatives","BTCF0:USTF0",1742957796183,0.50397544,87411.0,87410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742957796389,0.1144014,87401.0,87390.0,0.1144948]
["bitfinex-derivatives","BTCF0:USTF0",1742957796593,0.3230464,87401.0,87400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957796890,0.1144053,87398.0,87397.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742957797094,0.2309253,87398.0,87397.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742957797392,0.23048085,87398.0,87397.0,0.1479066]
["bitfinex-derivatives","BTCF0:USTF0",1742957797591,0.23048085,87398.0,87397.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742957798883,0.23048085,87398.0,87397.0,0.1803066]
["bitfinex-derivatives","BTCF0:USTF0",1742957799280,0.23048085,87398.0,87397.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742957799701,0.23248085,87398.0,87397.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742957800184,0.23148085,87398.0,87397.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742957801400,0.23048085,87398.0,87397.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742957801899,0.23910808,87398.0,87397.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742957802597,0.23910808,87398.0,87397.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742957802802,0.23910808,87398.0,87397.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742957804003,0.23910808,87398.0,87397.0,0.1797066]
["bitfinex-derivatives","BTCF0:USTF0",1742957804300,0.23910808,87398.0,87397.0,0.1803866]
["bitfinex-derivatives","BTCF0:USTF0",1742957809504,0.12346808,87398.0,87397.0,0.1803866]
["bitfinex-derivatives","BTCF0:USTF0",1742957809710,0.23834808,87398.0,87397.0,0.1803866]
["bitfinex-derivatives","BTCF0:USTF0",1742957810304,0.22972085,87398.0,87397.0,0.1803866]
["bitfinex-derivatives","BTCF0:USTF0",1742957810808,0.22972085,87398.0,87397.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742957811101,0.22972085,87398.0,87397.0,0.1803866]
["bitfinex-derivatives","BTCF0:USTF0",1742957811309,0.22972085,87398.0,87397.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742957811492,0.22972085,87398.0,87396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742957811493,0.1144066,87397.0,87396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742957811693,0.1787866,87397.0,87396.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742957812094,0.1787866,87397.0,87396.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1742957812300,0.1787866,87397.0,87396.0,0.1788679]
["bitfinex-derivatives","BTCF0:USTF0",1742957814406,0.38309774,87397.0,87396.0,0.1784679]
["bitfinex-derivatives","BTCF0:USTF0",1742957817304,0.38309774,87397.0,87396.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742957818107,0.38309774,87397.0,87396.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742957818622,0.41549774,87397.0,87396.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742957821017,0.41549774,87397.0,87396.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742957821304,0.2111866,87397.0,87396.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742957822212,0.1144092,87395.0,87394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742957822418,0.1154092,87395.0,87394.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742957822709,0.1809092,87395.0,87394.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742957825514,0.1809092,87395.0,87394.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742957826100,0.23653726,87395.0,87394.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742957826306,0.23653726,87395.0,87394.0,0.1473505]
["bitfinex-derivatives","BTCF0:USTF0",1742957826503,0.23653726,87395.0,87394.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742957826706,0.23653726,87395.0,87394.0,0.1473505]
["bitfinex-derivatives","BTCF0:USTF0",1742957827313,0.24837645,87395.0,87394.0,0.1473505]
["bitfinex-derivatives","BTCF0:USTF0",1742957827514,0.24837645,87395.0,87394.0,0.1469505]
["bitfinex-derivatives","BTCF0:USTF0",1742957827811,0.24791882,87395.0,87394.0,0.1469505]
["bitfinex-derivatives","BTCF0:USTF0",1742957828015,0.24791882,87395.0,87365.0,0.68485315]
["bitfinex-derivatives","BTCF0:USTF0",1742957828016,0.1144184,87388.0,87387.0,0.1144197]
["bitfinex-derivatives","BTCF0:USTF0",1742957828313,0.28866821,87388.0,87387.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742957828509,0.1144197,87387.0,87386.0,0.1144205]
["bitfinex-derivatives","BTCF0:USTF0",1742957828709,0.17811971,87387.0,87386.0,0.1144205]
["bitfinex-derivatives","BTCF0:USTF0",1742957828924,0.1144223,87386.0,87385.0,0.1144218]
["bitfinex-derivatives","BTCF0:USTF0",1742957829417,0.1144223,87386.0,87384.0,0.0572916]
["bitfinex-derivatives","BTCF0:USTF0",1742957829418,0.1144223,87385.0,87384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742957829604,0.17876231,87385.0,87384.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742957830405,0.0572123,87384.0,87368.0,0.0898217]
["bitfinex-derivatives","BTCF0:USTF0",1742957830600,0.1144433,87369.0,87368.0,0.0578217]
["bitfinex-derivatives","BTCF0:USTF0",1742957830810,0.24708333,87369.0,87368.0,0.0578217]
["bitfinex-derivatives","BTCF0:USTF0",1742957831516,0.26579347,87369.0,87368.0,0.0578217]
["bitfinex-derivatives","BTCF0:USTF0",1742957831715,0.32889347,87369.0,87368.0,0.0905217]
["bitfinex-derivatives","BTCF0:USTF0",1742957832105,0.32989347,87369.0,87368.0,0.0905217]
["bitfinex-derivatives","BTCF0:USTF0",1742957832304,0.32093345,87369.0,87368.0,0.0905217]
["bitfinex-derivatives","BTCF0:USTF0",1742957832905,0.32193345,87369.0,87368.0,0.0905217]
["bitfinex-derivatives","BTCF0:USTF0",1742957833204,0.68273345,87369.0,87368.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742957833430,0.69198343,87369.0,87368.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742957833716,0.56970343,87369.0,87368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742957834017,0.56970343,87369.0,87364.0,0.20569486]
["bitfinex-derivatives","BTCF0:USTF0",1742957834018,0.1144472,87366.0,87365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742957834214,0.1144485,87365.0,87364.0,0.20561486]
["bitfinex-derivatives","BTCF0:USTF0",1742957834517,0.1144682,87352.0,87351.0,0.1716946]
["bitfinex-derivatives","BTCF0:USTF0",1742957834701,0.13980578,87352.0,87351.0,0.1716946]
["bitfinex-derivatives","BTCF0:USTF0",1742957835020,0.02681758,87352.0,87351.0,0.1716946]
["bitfinex-derivatives","BTCF0:USTF0",1742957835219,0.04422953,87352.0,87351.0,0.1716946]
["bitfinex-derivatives","BTCF0:USTF0",1742957836111,0.04570953,87352.0,87351.0,0.1716946]
["bitfinex-derivatives","BTCF0:USTF0",1742957836518,0.04452046,87352.0,87351.0,0.1716946]
["bitfinex-derivatives","BTCF0:USTF0",1742957836720,0.16046606,87352.0,87351.0,0.1716946]
["bitfinex-derivatives","BTCF0:USTF0",1742957837114,0.16246606,87352.0,87351.0,0.1716946]
["bitfinex-derivatives","BTCF0:USTF0",1742957837613,0.16146606,87352.0,87351.0,0.1716946]
["bitfinex-derivatives","BTCF0:USTF0",1742957837812,0.16246606,87352.0,87351.0,0.1716946]
["bitfinex-derivatives","BTCF0:USTF0",1742957838019,0.16246606,87352.0,87351.0,0.0572316]
["bitfinex-derivatives","BTCF0:USTF0",1742957838204,0.22716606,87352.0,87351.0,0.0572316]
["bitfinex-derivatives","BTCF0:USTF0",1742957838609,0.1144682,87350.0,87349.0,0.1473695]
["bitfinex-derivatives","BTCF0:USTF0",1742957838817,0.14157671,87350.0,87349.0,0.1474495]
["bitfinex-derivatives","BTCF0:USTF0",1742957839109,0.14157671,87350.0,87349.0,0.1469695]
["bitfinex-derivatives","BTCF0:USTF0",1742957839310,0.16001095,87350.0,87349.0,0.1469695]
["bitfinex-derivatives","BTCF0:USTF0",1742957839709,0.1144721,87347.0,87346.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1742957839906,0.50238061,87347.0,87346.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1742957840619,0.52127256,87347.0,87346.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1742957842018,0.52227256,87347.0,87346.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1742957842212,0.40780046,87347.0,87346.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1742957842518,0.65607256,87347.0,87346.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1742957842717,0.65707256,87347.0,87346.0,0.121236]
["bitfinex-derivatives","BTCF0:USTF0",1742957844022,0.64524809,87347.0,87346.0,0.121236]
["bitfinex-derivatives","BTCF0:USTF0",1742957844320,0.51144809,87347.0,87346.0,0.121236]
["bitfinex-derivatives","BTCF0:USTF0",1742957844911,0.54434809,87347.0,87346.0,0.120836]
["bitfinex-derivatives","BTCF0:USTF0",1742957845320,0.54377945,87347.0,87346.0,0.120836]
["bitfinex-derivatives","BTCF0:USTF0",1742957845512,0.57507945,87347.0,87346.0,0.120836]
["bitfinex-derivatives","BTCF0:USTF0",1742957847118,0.54377945,87347.0,87346.0,0.120836]
["bitfinex-derivatives","BTCF0:USTF0",1742957847426,0.52818181,87347.0,87346.0,0.120836]
["bitfinex-derivatives","BTCF0:USTF0",1742957849227,0.55848181,87347.0,87346.0,0.120836]
["bitfinex-derivatives","BTCF0:USTF0",1742957849527,0.55819266,87347.0,87346.0,0.120836]
["bitfinex-derivatives","BTCF0:USTF0",1742957850326,0.55819266,87347.0,87346.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1742957850524,0.55773487,87347.0,87346.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1742957851633,0.55773487,87347.0,87346.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1742957852929,0.69021487,87347.0,87346.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1742957853131,0.69021487,87347.0,87346.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1742957853820,0.68995357,87347.0,87346.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1742957854125,0.68995357,87347.0,87346.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1742957854922,0.55747357,87347.0,87346.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1742957855127,0.55747357,87347.0,87346.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1742957855517,0.54856179,87347.0,87346.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1742957856017,0.54856179,87347.0,87346.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1742957859135,0.54149431,87347.0,87346.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1742957859837,0.54149431,87347.0,87346.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1742957860338,0.03638,87347.0,87346.0,0.13152961]
["bitfinex-derivatives","BTCF0:USTF0",1742957860539,0.00348,87347.0,87346.0,0.13152961]
["bitfinex-derivatives","BTCF0:USTF0",1742957860736,0.002,87347.0,87346.0,0.13152961]
["bitfinex-derivatives","BTCF0:USTF0",1742957862138,0.002,87347.0,87346.0,1.63112961]
["bitfinex-derivatives","BTCF0:USTF0",1742957862343,0.00154212,87347.0,87346.0,1.63112961]
["bitfinex-derivatives","BTCF0:USTF0",1742957865737,0.0308,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742957865935,0.0308,87352.0,87351.0,0.4752669]
["bitfinex-derivatives","BTCF0:USTF0",1742957866642,0.0308,87352.0,87351.0,0.5398669]
["bitfinex-derivatives","BTCF0:USTF0",1742957867145,0.0328,87352.0,87351.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1742957867943,0.0328,87352.0,87351.0,0.5404669]
["bitfinex-derivatives","BTCF0:USTF0",1742957868542,0.13606744,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1742957868944,0.00017162,87360.0,87356.0,0.0572301]
["bitfinex-derivatives","BTCF0:USTF0",1742957869138,0.16981853,87367.0,87366.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742957869331,0.17129853,87367.0,87366.0,0.4752472]
["bitfinex-derivatives","BTCF0:USTF0",1742957869938,0.17129853,87367.0,87366.0,0.5376472]
["bitfinex-derivatives","BTCF0:USTF0",1742957870849,0.17129853,87367.0,87366.0,0.5386472]
["bitfinex-derivatives","BTCF0:USTF0",1742957871154,0.00148,87367.0,87366.0,0.5386472]
["bitfinex-derivatives","BTCF0:USTF0",1742957871836,0.00148,87367.0,87366.0,0.5406472]
["bitfinex-derivatives","BTCF0:USTF0",1742957872033,0.16981853,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1742957872241,0.17133853,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1742957873138,0.17133853,87369.0,87368.0,0.1174446]
["bitfinex-derivatives","BTCF0:USTF0",1742957873447,0.17133853,87369.0,87368.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1742957873448,0.20423853,87369.0,87368.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1742957874346,0.20423853,87369.0,87368.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1742957876144,0.13631656,87369.0,87368.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1742957878237,0.13631656,87369.0,87368.0,1.6190446]
["bitfinex-derivatives","BTCF0:USTF0",1742957878437,0.13479656,87369.0,87368.0,1.6190446]
["bitfinex-derivatives","BTCF0:USTF0",1742957878844,0.24923986,87369.0,87368.0,1.6190446]
["bitfinex-derivatives","BTCF0:USTF0",1742957879752,0.1473433,87369.0,87368.0,1.6190446]
["bitfinex-derivatives","BTCF0:USTF0",1742957880062,0.1473433,87369.0,87368.0,1.6186446]
["bitfinex-derivatives","BTCF0:USTF0",1742957880649,0.0329,87369.0,87368.0,1.6186446]
["bitfinex-derivatives","BTCF0:USTF0",1742957881048,0.1473433,87369.0,87368.0,1.6186446]
["bitfinex-derivatives","BTCF0:USTF0",1742957881835,0.1803433,87369.0,87368.0,1.6186446]
["bitfinex-derivatives","BTCF0:USTF0",1742957882449,0.1803433,87369.0,87368.0,1.6493446]
["bitfinex-derivatives","BTCF0:USTF0",1742957882638,0.5411433,87369.0,87368.0,1.6186446]
["bitfinex-derivatives","BTCF0:USTF0",1742957882843,0.54270331,87369.0,87368.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1742957883356,0.64459987,87369.0,87368.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1742957883746,0.16935657,87369.0,87368.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1742957883954,0.16935657,87369.0,87368.0,0.1493446]
["bitfinex-derivatives","BTCF0:USTF0",1742957884139,0.13635657,87369.0,87368.0,0.19244906]
["bitfinex-derivatives","BTCF0:USTF0",1742957884344,0.13479656,87369.0,87368.0,0.19244906]
["bitfinex-derivatives","BTCF0:USTF0",1742957884543,0.13627656,87369.0,87368.0,0.19244906]
["bitfinex-derivatives","BTCF0:USTF0",1742957884744,0.00017172,87375.0,87374.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1742957884947,0.00017172,87375.0,87374.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1742957885457,0.00017172,87375.0,87374.0,1.6146367]
["bitfinex-derivatives","BTCF0:USTF0",1742957885652,0.00017172,87375.0,87374.0,0.1775367]
["bitfinex-derivatives","BTCF0:USTF0",1742957885857,0.00129173,87375.0,87374.0,0.1775367]
["bitfinex-derivatives","BTCF0:USTF0",1742957886049,0.00129173,87375.0,87374.0,1.6785367]
["bitfinex-derivatives","BTCF0:USTF0",1742957886360,0.00017172,87375.0,87374.0,1.6785367]
["bitfinex-derivatives","BTCF0:USTF0",1742957886957,0.00017172,87375.0,87374.0,1.6795367]
["bitfinex-derivatives","BTCF0:USTF0",1742957889056,0.00017172,87375.0,87374.0,0.1795367]
["bitfinex-derivatives","BTCF0:USTF0",1742957889270,0.00121173,87375.0,87374.0,0.1795367]
["bitfinex-derivatives","BTCF0:USTF0",1742957889758,0.00017172,87375.0,87374.0,0.1795367]
["bitfinex-derivatives","BTCF0:USTF0",1742957890564,0.00700371,87375.0,87374.0,0.1795367]
["bitfinex-derivatives","BTCF0:USTF0",1742957890760,0.00804372,87375.0,87374.0,0.1795367]
["bitfinex-derivatives","BTCF0:USTF0",1742957890956,0.00121173,87375.0,87374.0,0.1795367]
["bitfinex-derivatives","BTCF0:USTF0",1742957891263,0.00017172,87375.0,87374.0,0.1791367]
["bitfinex-derivatives","BTCF0:USTF0",1742957893055,0.00121173,87375.0,87374.0,0.1791367]
["bitfinex-derivatives","BTCF0:USTF0",1742957893664,0.00017172,87375.0,87374.0,0.1791367]
["bitfinex-derivatives","BTCF0:USTF0",1742957894068,0.00699346,87375.0,87374.0,0.1791367]
["bitfinex-derivatives","BTCF0:USTF0",1742957894566,0.18302886,87375.0,87374.0,0.1791367]
["bitfinex-derivatives","BTCF0:USTF0",1742957894766,0.06859346,87375.0,87374.0,0.1791367]
["bitfinex-derivatives","BTCF0:USTF0",1742957895363,0.06859346,87375.0,87374.0,0.1478367]
["bitfinex-derivatives","BTCF0:USTF0",1742957895665,0.18302886,87375.0,87374.0,0.1478367]
["bitfinex-derivatives","BTCF0:USTF0",1742957895867,0.06963347,87375.0,87374.0,0.1478367]
["bitfinex-derivatives","BTCF0:USTF0",1742957896566,0.18406887,87375.0,87374.0,0.1478367]
["bitfinex-derivatives","BTCF0:USTF0",1742957896763,0.18302886,87375.0,87374.0,0.1478367]
["bitfinex-derivatives","BTCF0:USTF0",1742957896961,0.06859346,87375.0,87374.0,0.1478367]
["bitfinex-derivatives","BTCF0:USTF0",1742957897466,0.06859346,87375.0,87374.0,0.1474367]
["bitfinex-derivatives","BTCF0:USTF0",1742957899460,0.18302886,87375.0,87374.0,0.1474367]
["bitfinex-derivatives","BTCF0:USTF0",1742957899678,0.18302886,87375.0,87374.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1742957899862,0.18406887,87375.0,87374.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1742957900066,0.19300338,87375.0,87374.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1742957900468,0.55380338,87375.0,87374.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1742957903467,0.55380338,87375.0,87374.0,0.1154367]
["bitfinex-derivatives","BTCF0:USTF0",1742957904168,0.55380338,87375.0,87374.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742957904373,0.55380338,87375.0,87374.0,0.1164367]
["bitfinex-derivatives","BTCF0:USTF0",1742957904581,0.55380338,87375.0,87374.0,0.1170367]
["bitfinex-derivatives","BTCF0:USTF0",1742957905363,0.60944464,87375.0,87374.0,0.1170367]
["bitfinex-derivatives","BTCF0:USTF0",1742957905565,0.60944464,87375.0,87374.0,0.1164367]
["bitfinex-derivatives","BTCF0:USTF0",1742957906576,0.60948584,87375.0,87374.0,0.1164367]
["bitfinex-derivatives","BTCF0:USTF0",1742957908672,0.60951256,87375.0,87374.0,0.1164367]
["bitfinex-derivatives","BTCF0:USTF0",1742957909464,0.60951256,87375.0,87374.0,0.1170367]
["bitfinex-derivatives","BTCF0:USTF0",1742957910762,0.6096198,87375.0,87374.0,0.1170367]
["bitfinex-derivatives","BTCF0:USTF0",1742957913478,0.6096198,87375.0,87374.0,0.1487367]
["bitfinex-derivatives","BTCF0:USTF0",1742957914579,0.6096198,87375.0,87374.0,0.1483367]
["bitfinex-derivatives","BTCF0:USTF0",1742957916073,0.60279806,87375.0,87374.0,0.1483367]
["bitfinex-derivatives","BTCF0:USTF0",1742957917079,0.59368839,87375.0,87374.0,0.1483367]
["bitfinex-derivatives","BTCF0:USTF0",1742957920272,0.59368839,87375.0,87374.0,0.1479367]
["bitfinex-derivatives","BTCF0:USTF0",1742957920881,0.59368839,87375.0,87374.0,0.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1742957921087,0.59368839,87375.0,87374.0,0.1156367]
["bitfinex-derivatives","BTCF0:USTF0",1742957921290,0.59368839,87375.0,87374.0,0.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1742957923794,0.79784687,87375.0,87374.0,0.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1742957925698,0.79784687,87375.0,87374.0,0.1468367]
["bitfinex-derivatives","BTCF0:USTF0",1742957926084,0.79784687,87375.0,87374.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1742957926284,0.79784687,87375.0,87374.0,0.1152367]
["bitfinex-derivatives","BTCF0:USTF0",1742957926497,0.1716756,87369.0,87361.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742957926794,0.1716756,87369.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742957926795,0.22088,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742957927181,0.22192001,87368.0,87367.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1742957927876,0.39359021,87368.0,87367.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1742957928198,0.39359021,87368.0,87367.0,0.1161259]
["bitfinex-derivatives","BTCF0:USTF0",1742957928390,0.15386251,87368.0,87367.0,0.1161259]
["bitfinex-derivatives","BTCF0:USTF0",1742957928707,0.27898251,87368.0,87367.0,0.1161259]
["bitfinex-derivatives","BTCF0:USTF0",1742957929694,0.27898251,87368.0,87367.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1742957929995,0.28583876,87368.0,87367.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1742957931498,0.34148002,87368.0,87367.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1742957931886,0.34148002,87368.0,87367.0,0.1167259]
["bitfinex-derivatives","BTCF0:USTF0",1742957936993,0.34148002,87368.0,87367.0,0.1474259]
["bitfinex-derivatives","BTCF0:USTF0",1742957937302,0.34148002,87368.0,87367.0,0.1470259]
["bitfinex-derivatives","BTCF0:USTF0",1742957937494,0.34016002,87368.0,87367.0,0.1782259]
["bitfinex-derivatives","BTCF0:USTF0",1742957937998,0.12683752,87368.0,87367.0,0.1782259]
["bitfinex-derivatives","BTCF0:USTF0",1742957938302,0.24128212,87368.0,87367.0,0.1782259]
["bitfinex-derivatives","BTCF0:USTF0",1742957938800,0.20958212,87368.0,87367.0,1.6782259]
["bitfinex-derivatives","BTCF0:USTF0",1742957940199,0.06353752,87368.0,87367.0,1.6782259]
["bitfinex-derivatives","BTCF0:USTF0",1742957940500,0.17694211,87368.0,87367.0,1.6782259]
["bitfinex-derivatives","BTCF0:USTF0",1742957940801,0.17802211,87368.0,87367.0,1.6782259]
["bitfinex-derivatives","BTCF0:USTF0",1742957941789,0.06357751,87368.0,87367.0,1.6782259]
["bitfinex-derivatives","BTCF0:USTF0",1742957942006,0.06249751,87368.0,87367.0,1.6782259]
["bitfinex-derivatives","BTCF0:USTF0",1742957942198,0.06249751,87368.0,87367.0,0.1782259]
["bitfinex-derivatives","BTCF0:USTF0",1742957942399,0.17120587,87368.0,87367.0,0.1782259]
["bitfinex-derivatives","BTCF0:USTF0",1742957942904,0.23380587,87368.0,87367.0,0.1782259]
["bitfinex-derivatives","BTCF0:USTF0",1742957943405,0.23380587,87368.0,87367.0,0.1778259]
["bitfinex-derivatives","BTCF0:USTF0",1742957950510,0.23380587,87368.0,87367.0,0.1774259]
["bitfinex-derivatives","BTCF0:USTF0",1742957951915,0.23380587,87368.0,87367.0,1.6774259]
["bitfinex-derivatives","BTCF0:USTF0",1742957955816,0.23372587,87368.0,87367.0,1.6774259]
["bitfinex-derivatives","BTCF0:USTF0",1742957956316,0.23372587,87368.0,87367.0,1.6770259]
["bitfinex-derivatives","BTCF0:USTF0",1742957958813,0.23372587,87368.0,87367.0,0.1770259]
["bitfinex-derivatives","BTCF0:USTF0",1742957961828,0.23372587,87368.0,87367.0,0.1766259]
["bitfinex-derivatives","BTCF0:USTF0",1742957967923,0.23372587,87368.0,87367.0,0.1762259]
["bitfinex-derivatives","BTCF0:USTF0",1742957968323,0.35861849,87368.0,87367.0,0.1762259]
["bitfinex-derivatives","BTCF0:USTF0",1742957969123,0.35861849,87368.0,87367.0,1.6762259]
["bitfinex-derivatives","BTCF0:USTF0",1742957974029,0.35861849,87368.0,87367.0,1.6758259]
["bitfinex-derivatives","BTCF0:USTF0",1742957980035,0.35861849,87368.0,87367.0,1.6754259]
["bitfinex-derivatives","BTCF0:USTF0",1742957985431,0.35861849,87368.0,87367.0,1.6750259]
["bitfinex-derivatives","BTCF0:USTF0",1742957990539,0.24417389,87368.0,87367.0,1.6750259]
["bitfinex-derivatives","BTCF0:USTF0",1742957990738,0.35861849,87368.0,87367.0,1.6750259]
["bitfinex-derivatives","BTCF0:USTF0",1742957990945,0.24417389,87368.0,87367.0,1.6750259]
["bitfinex-derivatives","BTCF0:USTF0",1742957991538,0.35861849,87368.0,87367.0,1.6750259]
["bitfinex-derivatives","BTCF0:USTF0",1742957991932,0.35861849,87368.0,87367.0,1.6746259]
["bitfinex-derivatives","BTCF0:USTF0",1742957996338,0.24417389,87368.0,87367.0,1.6746259]
["bitfinex-derivatives","BTCF0:USTF0",1742957997344,0.24417389,87368.0,87367.0,1.6742259]
["bitfinex-derivatives","BTCF0:USTF0",1742958000337,0.35861849,87368.0,87367.0,1.6742259]
["bitfinex-derivatives","BTCF0:USTF0",1742958001557,0.38941849,87368.0,87367.0,1.6742259]
["bitfinex-derivatives","BTCF0:USTF0",1742958001748,0.38941849,87368.0,87367.0,1.50268]
["bitfinex-derivatives","BTCF0:USTF0",1742958002056,0.1144564,87359.0,87358.0,0.28630352]
["bitfinex-derivatives","BTCF0:USTF0",1742958002355,0.4765764,87359.0,87358.0,1.78690352]
["bitfinex-derivatives","BTCF0:USTF0",1742958002950,0.5401764,87359.0,87358.0,1.78690352]
["bitfinex-derivatives","BTCF0:USTF0",1742958003247,0.5401764,87359.0,87358.0,1.55859872]
["bitfinex-derivatives","BTCF0:USTF0",1742958003248,0.55248482,87359.0,87358.0,1.55859872]
["bitfinex-derivatives","BTCF0:USTF0",1742958004151,0.56142755,87359.0,87358.0,1.55859872]
["bitfinex-derivatives","BTCF0:USTF0",1742958004838,0.56835722,87359.0,87358.0,1.55859872]
["bitfinex-derivatives","BTCF0:USTF0",1742958006145,0.55941449,87359.0,87358.0,1.55859872]
["bitfinex-derivatives","BTCF0:USTF0",1742958009061,0.61505575,87359.0,87358.0,1.55859872]
["bitfinex-derivatives","BTCF0:USTF0",1742958009355,0.61505575,87359.0,87358.0,1.55819872]
["bitfinex-derivatives","BTCF0:USTF0",1742958009850,0.61505575,87359.0,87358.0,1.59149872]
["bitfinex-derivatives","BTCF0:USTF0",1742958012357,0.73461575,87359.0,87358.0,1.59149872]
["bitfinex-derivatives","BTCF0:USTF0",1742958013044,0.86757054,87359.0,87358.0,1.59149872]
["bitfinex-derivatives","BTCF0:USTF0",1742958014649,0.63355414,87359.0,87358.0,1.59149872]
["bitfinex-derivatives","BTCF0:USTF0",1742958014855,0.19784572,87359.0,87358.0,1.62459872]
["bitfinex-derivatives","BTCF0:USTF0",1742958015046,0.3608,87377.0,87372.0,0.1144394]
["bitfinex-derivatives","BTCF0:USTF0",1742958015237,0.23970543,87373.0,87372.0,0.1144394]
["bitfinex-derivatives","BTCF0:USTF0",1742958015444,0.23970543,87373.0,87372.0,0.1150394]
["bitfinex-derivatives","BTCF0:USTF0",1742958015754,0.23970543,87373.0,87372.0,1.6150394]
["bitfinex-derivatives","BTCF0:USTF0",1742958015952,0.27298907,87378.0,87374.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1742958016141,0.00085172,87375.0,87374.0,0.1151167]
["bitfinex-derivatives","BTCF0:USTF0",1742958016340,0.00085172,87375.0,87374.0,0.1147167]
["bitfinex-derivatives","BTCF0:USTF0",1742958016541,0.34123633,87381.0,87375.0,0.0572171]
["bitfinex-derivatives","BTCF0:USTF0",1742958016862,0.34207633,87381.0,87380.0,0.1144289]
["bitfinex-derivatives","BTCF0:USTF0",1742958017042,0.34207633,87381.0,87380.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1742958017453,0.34207633,87381.0,87380.0,1.6152289]
["bitfinex-derivatives","BTCF0:USTF0",1742958017650,0.34207633,87381.0,87380.0,1.6758289]
["bitfinex-derivatives","BTCF0:USTF0",1742958018645,0.34207633,87381.0,87380.0,1.68432139]
["bitfinex-derivatives","BTCF0:USTF0",1742958018846,0.34207633,87381.0,87380.0,1.68732139]
["bitfinex-derivatives","BTCF0:USTF0",1742958019465,0.0332,87391.0,87380.0,1.68732139]
["bitfinex-derivatives","BTCF0:USTF0",1742958019466,0.01139,87401.0,87389.0,0.0572085]
["bitfinex-derivatives","BTCF0:USTF0",1742958019651,0.0332,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742958019852,0.00112001,87400.0,87399.0,0.115444]
["bitfinex-derivatives","BTCF0:USTF0",1742958020054,0.00112001,87400.0,87399.0,0.176544]
["bitfinex-derivatives","BTCF0:USTF0",1742958020360,0.00112001,87400.0,87399.0,1.676544]
["bitfinex-derivatives","BTCF0:USTF0",1742958020558,0.24001455,87410.0,87402.0,0.1144001]
["bitfinex-derivatives","BTCF0:USTF0",1742958020855,0.184,87411.0,87402.0,0.1144001]
["bitfinex-derivatives","BTCF0:USTF0",1742958020856,0.20448578,87407.0,87402.0,0.1155201]
["bitfinex-derivatives","BTCF0:USTF0",1742958021056,0.36184001,87403.0,87402.0,0.1155201]
["bitfinex-derivatives","BTCF0:USTF0",1742958021962,0.00104001,87403.0,87402.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1742958022151,0.20448578,87407.0,87406.0,0.1143948]
["bitfinex-derivatives","BTCF0:USTF0",1742958022347,0.20552579,87407.0,87406.0,0.1154348]
["bitfinex-derivatives","BTCF0:USTF0",1742958023346,0.48008,87421.0,87414.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1742958023547,0.0605,87418.0,87417.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1742958023749,0.07316834,87418.0,87417.0,0.1157004]
["bitfinex-derivatives","BTCF0:USTF0",1742958024757,0.03162,87418.0,87417.0,0.1157004]
["bitfinex-derivatives","BTCF0:USTF0",1742958025255,0.03162,87418.0,87417.0,0.1786004]
["bitfinex-derivatives","BTCF0:USTF0",1742958025455,0.03362,87418.0,87417.0,0.1786004]
["bitfinex-derivatives","BTCF0:USTF0",1742958025973,0.3658,87421.0,87420.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1742958026266,0.3608,87421.0,87420.0,0.1160965]
["bitfinex-derivatives","BTCF0:USTF0",1742958026560,0.3608,87421.0,87420.0,1.6160965]
["bitfinex-derivatives","BTCF0:USTF0",1742958027152,0.0611,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1742958027347,0.00017162,87426.0,87425.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1742958027559,0.00017162,87426.0,87425.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1742958027758,0.00017162,87426.0,87425.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1742958028661,0.11554032,87426.0,87425.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1742958028958,0.11554032,87426.0,87425.0,1.64663]
["bitfinex-derivatives","BTCF0:USTF0",1742958028959,0.00117162,87426.0,87425.0,1.64663]
["bitfinex-derivatives","BTCF0:USTF0",1742958029564,0.11554032,87426.0,87425.0,1.64663]
["bitfinex-derivatives","BTCF0:USTF0",1742958029750,0.11654032,87426.0,87425.0,1.64663]
["bitfinex-derivatives","BTCF0:USTF0",1742958030964,0.14684032,87426.0,87425.0,1.64663]
["bitfinex-derivatives","BTCF0:USTF0",1742958031263,0.14584032,87426.0,87425.0,1.67813]
["bitfinex-derivatives","BTCF0:USTF0",1742958031457,0.14684032,87426.0,87425.0,1.67813]
["bitfinex-derivatives","BTCF0:USTF0",1742958033863,0.14684032,87426.0,87425.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1742958034060,0.14684032,87426.0,87425.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1742958034252,0.14684032,87426.0,87425.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1742958034575,0.14684032,87426.0,87425.0,1.61617]
["bitfinex-derivatives","BTCF0:USTF0",1742958034761,0.26584032,87426.0,87425.0,1.61617]
["bitfinex-derivatives","BTCF0:USTF0",1742958037270,0.14684032,87426.0,87425.0,1.64887]
["bitfinex-derivatives","BTCF0:USTF0",1742958037768,0.17784032,87426.0,87425.0,1.68117]
["bitfinex-derivatives","BTCF0:USTF0",1742958038666,0.06347162,87426.0,87425.0,1.68117]
["bitfinex-derivatives","BTCF0:USTF0",1742958039569,0.06347162,87426.0,87425.0,1.68077]
["bitfinex-derivatives","BTCF0:USTF0",1742958040159,0.17784032,87426.0,87425.0,1.68077]
["bitfinex-derivatives","BTCF0:USTF0",1742958041563,0.06347162,87426.0,87425.0,1.68077]
["bitfinex-derivatives","BTCF0:USTF0",1742958042660,0.17784032,87426.0,87425.0,1.68077]
["bitfinex-derivatives","BTCF0:USTF0",1742958042860,0.03247162,87426.0,87425.0,1.68077]
["bitfinex-derivatives","BTCF0:USTF0",1742958045374,0.03247162,87426.0,87425.0,1.68037]
["bitfinex-derivatives","BTCF0:USTF0",1742958051870,0.03247162,87426.0,87425.0,1.67997]
["bitfinex-derivatives","BTCF0:USTF0",1742958052470,0.00579164,87436.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1742958052677,0.00715164,87436.0,87435.0,0.2110169]
["bitfinex-derivatives","BTCF0:USTF0",1742958053190,0.00715164,87436.0,87435.0,1.72254557]
["bitfinex-derivatives","BTCF0:USTF0",1742958053679,0.00715164,87436.0,87435.0,1.7110169]
["bitfinex-derivatives","BTCF0:USTF0",1742958053983,0.00979164,87436.0,87435.0,1.6809169]
["bitfinex-derivatives","BTCF0:USTF0",1742958054370,0.07669164,87436.0,87435.0,1.6809169]
["bitfinex-derivatives","BTCF0:USTF0",1742958054571,0.07805164,87436.0,87435.0,1.6809169]
["bitfinex-derivatives","BTCF0:USTF0",1742958055181,0.07669164,87436.0,87435.0,1.6809169]
["bitfinex-derivatives","BTCF0:USTF0",1742958055588,0.07669164,87436.0,87435.0,1.69219626]
["bitfinex-derivatives","BTCF0:USTF0",1742958055777,0.07669164,87436.0,87435.0,1.6809169]
["bitfinex-derivatives","BTCF0:USTF0",1742958057687,0.07669164,87436.0,87435.0,1.6805169]
["bitfinex-derivatives","BTCF0:USTF0",1742958059069,0.07805164,87436.0,87435.0,1.6805169]
["bitfinex-derivatives","BTCF0:USTF0",1742958059473,0.07669164,87436.0,87435.0,1.6805169]
["bitfinex-derivatives","BTCF0:USTF0",1742958060999,0.07805164,87436.0,87435.0,1.6805169]
["bitfinex-derivatives","BTCF0:USTF0",1742958061375,0.07669164,87436.0,87435.0,1.6805169]
["bitfinex-derivatives","BTCF0:USTF0",1742958062005,0.07805164,87436.0,87435.0,1.6805169]
["bitfinex-derivatives","BTCF0:USTF0",1742958063702,0.07805164,87436.0,87435.0,1.6801169]
["bitfinex-derivatives","BTCF0:USTF0",1742958063907,0.07669164,87436.0,87435.0,1.6801169]
["bitfinex-derivatives","BTCF0:USTF0",1742958064403,0.07805164,87436.0,87435.0,1.6801169]
["bitfinex-derivatives","BTCF0:USTF0",1742958064901,0.07669164,87436.0,87435.0,1.6801169]
["bitfinex-derivatives","BTCF0:USTF0",1742958066598,0.07809165,87436.0,87435.0,1.6801169]
["bitfinex-derivatives","BTCF0:USTF0",1742958068915,0.07409165,87436.0,87435.0,1.6801169]
["bitfinex-derivatives","BTCF0:USTF0",1742958069106,0.07409165,87436.0,87435.0,1.6811169]
["bitfinex-derivatives","BTCF0:USTF0",1742958070100,0.07409165,87436.0,87435.0,1.6807169]
["bitfinex-derivatives","BTCF0:USTF0",1742958070399,0.07109165,87436.0,87435.0,1.6817169]
["bitfinex-derivatives","BTCF0:USTF0",1742958070605,0.06969164,87436.0,87435.0,1.6817169]
["bitfinex-derivatives","BTCF0:USTF0",1742958070805,0.06969164,87436.0,87435.0,1.6807169]
["bitfinex-derivatives","BTCF0:USTF0",1742958071608,0.06969164,87436.0,87435.0,1.6797169]
["bitfinex-derivatives","BTCF0:USTF0",1742958071809,0.06969164,87436.0,87435.0,1.6807169]
["bitfinex-derivatives","BTCF0:USTF0",1742958074105,0.00669774,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1742958074417,0.00669774,87439.0,87438.0,0.115753]
["bitfinex-derivatives","BTCF0:USTF0",1742958074720,0.00669774,87439.0,87438.0,1.679553]
["bitfinex-derivatives","BTCF0:USTF0",1742958074915,0.00669774,87439.0,87438.0,1.646853]
["bitfinex-derivatives","BTCF0:USTF0",1742958075121,0.03829774,87439.0,87438.0,1.646853]
["bitfinex-derivatives","BTCF0:USTF0",1742958075415,0.06999774,87439.0,87438.0,1.679553]
["bitfinex-derivatives","BTCF0:USTF0",1742958076121,0.06999774,87439.0,87438.0,1.679153]
["bitfinex-derivatives","BTCF0:USTF0",1742958077812,0.03829774,87439.0,87438.0,1.679153]
["bitfinex-derivatives","BTCF0:USTF0",1742958082422,0.03829774,87439.0,87438.0,1.678753]
["bitfinex-derivatives","BTCF0:USTF0",1742958085324,0.03829774,87439.0,87438.0,1.711353]
["bitfinex-derivatives","BTCF0:USTF0",1742958088031,0.03829774,87439.0,87438.0,1.710953]
["bitfinex-derivatives","BTCF0:USTF0",1742958094941,0.03829774,87439.0,87438.0,1.710553]
["bitfinex-derivatives","BTCF0:USTF0",1742958100635,0.03829774,87439.0,87438.0,1.710153]
["bitfinex-derivatives","BTCF0:USTF0",1742958105636,0.03829774,87439.0,87438.0,1.91571761]
["bitfinex-derivatives","BTCF0:USTF0",1742958106638,0.03829774,87439.0,87438.0,1.91531761]
["bitfinex-derivatives","BTCF0:USTF0",1742958108347,0.03829774,87439.0,87438.0,1.709753]
["bitfinex-derivatives","BTCF0:USTF0",1742958113151,0.03829774,87439.0,87438.0,1.709353]
["bitfinex-derivatives","BTCF0:USTF0",1742958114847,0.03829774,87439.0,87438.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1742958116155,0.03829774,87439.0,87438.0,1.644053]
["bitfinex-derivatives","BTCF0:USTF0",1742958117639,0.03829774,87439.0,87438.0,1.674853]
["bitfinex-derivatives","BTCF0:USTF0",1742958118855,0.03829774,87439.0,87438.0,1.674453]
["bitfinex-derivatives","BTCF0:USTF0",1742958120753,0.03829774,87439.0,87438.0,1.612553]
["bitfinex-derivatives","BTCF0:USTF0",1742958121553,0.03829774,87439.0,87438.0,1.644353]
["bitfinex-derivatives","BTCF0:USTF0",1742958122142,0.03829774,87439.0,87438.0,1.612553]
["bitfinex-derivatives","BTCF0:USTF0",1742958124748,0.03785218,87439.0,87438.0,1.643053]
["bitfinex-derivatives","BTCF0:USTF0",1742958130163,0.03785218,87439.0,87438.0,1.673753]
["bitfinex-derivatives","BTCF0:USTF0",1742958130955,0.03785218,87439.0,87438.0,1.643053]
["bitfinex-derivatives","BTCF0:USTF0",1742958131362,0.03785218,87439.0,87438.0,1.612153]
["bitfinex-derivatives","BTCF0:USTF0",1742958131363,0.15220388,87439.0,87438.0,1.612153]
["bitfinex-derivatives","BTCF0:USTF0",1742958131567,0.03785218,87439.0,87438.0,1.612153]
["bitfinex-derivatives","BTCF0:USTF0",1742958132266,0.07045218,87439.0,87438.0,1.612153]
["bitfinex-derivatives","BTCF0:USTF0",1742958132663,0.08169413,87439.0,87438.0,1.612153]
["bitfinex-derivatives","BTCF0:USTF0",1742958133256,0.08305413,87439.0,87438.0,1.612153]
["bitfinex-derivatives","BTCF0:USTF0",1742958133466,0.08260865,87439.0,87438.0,1.612153]
["bitfinex-derivatives","BTCF0:USTF0",1742958133667,0.08260865,87439.0,87438.0,1.611753]
["bitfinex-derivatives","BTCF0:USTF0",1742958133967,0.19696035,87439.0,87438.0,1.611753]
["bitfinex-derivatives","BTCF0:USTF0",1742958134968,0.19696035,87439.0,87438.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1742958135168,0.19696035,87439.0,87438.0,1.615753]
["bitfinex-derivatives","BTCF0:USTF0",1742958135360,0.19696035,87439.0,87438.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1742958135874,0.19696035,87439.0,87438.0,1.615753]
["bitfinex-derivatives","BTCF0:USTF0",1742958139463,0.19651495,87439.0,87438.0,1.615353]
["bitfinex-derivatives","BTCF0:USTF0",1742958143373,0.19651495,87439.0,87438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742958143676,0.114353,87438.0,87437.0,0.114434]
["bitfinex-derivatives","BTCF0:USTF0",1742958143875,0.115673,87438.0,87437.0,0.115674]
["bitfinex-derivatives","BTCF0:USTF0",1742958144167,0.179473,87438.0,87437.0,0.115674]
["bitfinex-derivatives","BTCF0:USTF0",1742958145672,0.179473,87438.0,87437.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1742958146672,0.179473,87438.0,87437.0,0.148474]
["bitfinex-derivatives","BTCF0:USTF0",1742958148575,0.179473,87438.0,87437.0,0.179074]
["bitfinex-derivatives","BTCF0:USTF0",1742958148775,0.179473,87438.0,87437.0,0.148474]
["bitfinex-derivatives","BTCF0:USTF0",1742958149477,0.179473,87438.0,87437.0,0.179174]
["bitfinex-derivatives","BTCF0:USTF0",1742958152173,0.17902768,87438.0,87437.0,0.178774]
["bitfinex-derivatives","BTCF0:USTF0",1742958154983,0.53850768,87438.0,87437.0,0.178774]
["bitfinex-derivatives","BTCF0:USTF0",1742958155279,0.53910769,87438.0,87437.0,0.178774]
["bitfinex-derivatives","BTCF0:USTF0",1742958158180,0.53866245,87438.0,87437.0,0.178774]
["bitfinex-derivatives","BTCF0:USTF0",1742958158479,0.53866245,87438.0,87437.0,0.178374]
["bitfinex-derivatives","BTCF0:USTF0",1742958158877,0.39310001,87438.0,87437.0,0.178374]
["bitfinex-derivatives","BTCF0:USTF0",1742958159063,0.47575301,87438.0,87437.0,0.178374]
["bitfinex-derivatives","BTCF0:USTF0",1742958159269,0.00060001,87438.0,87437.0,0.19306177]
["bitfinex-derivatives","BTCF0:USTF0",1742958159470,0.0053613,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1742958159674,0.119713,87439.0,87438.0,0.19358077]
["bitfinex-derivatives","BTCF0:USTF0",1742958160182,0.119713,87439.0,87438.0,0.1937194]
["bitfinex-derivatives","BTCF0:USTF0",1742958160584,0.119713,87439.0,87438.0,0.2260194]
["bitfinex-derivatives","BTCF0:USTF0",1742958161481,0.119713,87439.0,87438.0,0.211193]
["bitfinex-derivatives","BTCF0:USTF0",1742958161688,0.119713,87439.0,87438.0,0.22597021]
["bitfinex-derivatives","BTCF0:USTF0",1742958162391,0.151113,87439.0,87438.0,0.22597021]
["bitfinex-derivatives","BTCF0:USTF0",1742958163172,0.511913,87439.0,87438.0,0.22597021]
["bitfinex-derivatives","BTCF0:USTF0",1742958163376,0.513393,87439.0,87438.0,0.22597021]
["bitfinex-derivatives","BTCF0:USTF0",1742958163577,0.513393,87439.0,87438.0,0.22603906]
["bitfinex-derivatives","BTCF0:USTF0",1742958164582,0.546593,87439.0,87438.0,0.22563906]
["bitfinex-derivatives","BTCF0:USTF0",1742958170095,0.546593,87439.0,87438.0,0.19333906]
["bitfinex-derivatives","BTCF0:USTF0",1742958172190,0.546593,87439.0,87438.0,0.19333783]
["bitfinex-derivatives","BTCF0:USTF0",1742958172384,0.546593,87439.0,87438.0,0.178493]
["bitfinex-derivatives","BTCF0:USTF0",1742958172591,0.54614784,87439.0,87438.0,0.178493]
["bitfinex-derivatives","BTCF0:USTF0",1742958172897,0.54614784,87439.0,87438.0,0.178093]
["bitfinex-derivatives","BTCF0:USTF0",1742958173798,0.54614784,87439.0,87438.0,1.678093]
["bitfinex-derivatives","BTCF0:USTF0",1742958174388,0.54614784,87439.0,87438.0,1.56454]
["bitfinex-derivatives","BTCF0:USTF0",1742958179102,0.54570276,87439.0,87438.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1742958179397,0.54570276,87439.0,87438.0,1.53364]
["bitfinex-derivatives","BTCF0:USTF0",1742958182695,0.18490276,87439.0,87438.0,1.53364]
["bitfinex-derivatives","BTCF0:USTF0",1742958182896,0.54570276,87439.0,87438.0,1.53364]
["bitfinex-derivatives","BTCF0:USTF0",1742958184993,0.1143661,87428.0,87427.0,0.20552076]
["bitfinex-derivatives","BTCF0:USTF0",1742958185198,0.47620611,87428.0,87427.0,0.20652076]
["bitfinex-derivatives","BTCF0:USTF0",1742958185688,0.11437,87425.0,87424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742958185888,0.1722356,87425.0,87424.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742958186206,0.1692356,87425.0,87424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742958186407,0.2334556,87425.0,87424.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1742958187103,0.2334556,87425.0,87424.0,1.50392]
["bitfinex-derivatives","BTCF0:USTF0",1742958187501,0.2314556,87425.0,87424.0,1.50392]
["bitfinex-derivatives","BTCF0:USTF0",1742958188301,0.2314556,87425.0,87416.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742958188302,0.1143804,87417.0,87416.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742958188502,0.1143883,87411.0,87410.0,0.34269144]
["bitfinex-derivatives","BTCF0:USTF0",1742958188802,0.4759883,87411.0,87410.0,0.34333144]
["bitfinex-derivatives","BTCF0:USTF0",1742958189430,0.5370883,87411.0,87410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742958189795,0.5350883,87411.0,87410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742958189997,0.54360259,87411.0,87410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742958190509,0.5350883,87411.0,87410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742958191003,0.54679081,87411.0,87410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742958191207,0.1143935,87407.0,87406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742958191406,0.1144105,87394.0,87393.0,0.34269144]
["bitfinex-derivatives","BTCF0:USTF0",1742958191606,0.1144105,87394.0,87393.0,0.34329144]
["bitfinex-derivatives","BTCF0:USTF0",1742958191607,0.5892905,87394.0,87393.0,0.34329144]
["bitfinex-derivatives","BTCF0:USTF0",1742958191802,0.59025051,87394.0,87393.0,0.34329144]
["bitfinex-derivatives","BTCF0:USTF0",1742958192301,0.58980551,87394.0,87393.0,0.34329144]
["bitfinex-derivatives","BTCF0:USTF0",1742958192503,0.58980551,87394.0,87393.0,0.34289144]
["bitfinex-derivatives","BTCF0:USTF0",1742958192803,0.65310551,87394.0,87393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958193003,0.65410551,87394.0,87393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958193407,0.65510551,87394.0,87393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958195114,0.65510551,87394.0,87390.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742958195115,0.1144145,87391.0,87390.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742958195304,0.4762145,87391.0,87390.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742958195701,0.4762145,87391.0,87390.0,1.53328]
["bitfinex-derivatives","BTCF0:USTF0",1742958196005,0.4762145,87391.0,87390.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742958196394,0.4772145,87391.0,87390.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742958196600,0.4782145,87391.0,87390.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742958198704,0.47776958,87391.0,87390.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742958198912,0.47776958,87391.0,87390.0,1.53348]
["bitfinex-derivatives","BTCF0:USTF0",1742958201912,0.47776958,87391.0,87390.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742958202495,0.47776958,87391.0,87390.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742958205514,0.47731429,87391.0,87390.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742958207115,0.47731429,87391.0,87390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958207307,0.1144158,87390.0,87389.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742958207505,0.1792358,87390.0,87389.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1742958207701,0.1792358,87390.0,87389.0,1.53252]
["bitfinex-derivatives","BTCF0:USTF0",1742958208396,0.1802358,87390.0,87389.0,1.53252]
["bitfinex-derivatives","BTCF0:USTF0",1742958208804,0.1812358,87390.0,87389.0,1.53252]
["bitfinex-derivatives","BTCF0:USTF0",1742958212702,0.18079096,87390.0,87389.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1742958212916,0.18079096,87390.0,87389.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742958213116,0.114421,87386.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742958213317,0.115421,87386.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742958214012,0.176921,87386.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742958215218,0.178921,87386.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742958217206,0.19035191,87386.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742958219319,0.18990715,87386.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742958219506,0.18990715,87386.0,87382.0,0.03085162]
["bitfinex-derivatives","BTCF0:USTF0",1742958219507,0.114425,87383.0,87382.0,0.03085162]
["bitfinex-derivatives","BTCF0:USTF0",1742958219712,0.59030501,87383.0,87382.0,0.03181162]
["bitfinex-derivatives","BTCF0:USTF0",1742958219911,0.59030501,87383.0,87382.0,0.03085162]
["bitfinex-derivatives","BTCF0:USTF0",1742958220124,0.65290501,87383.0,87382.0,0.03085162]
["bitfinex-derivatives","BTCF0:USTF0",1742958221022,0.65390501,87383.0,87382.0,0.03085162]
["bitfinex-derivatives","BTCF0:USTF0",1742958221224,0.65490501,87383.0,87382.0,0.03085162]
["bitfinex-derivatives","BTCF0:USTF0",1742958221718,0.29410501,87383.0,87382.0,0.03085162]
["bitfinex-derivatives","BTCF0:USTF0",1742958221927,1.01570501,87383.0,87382.0,0.03085162]
["bitfinex-derivatives","BTCF0:USTF0",1742958225919,1.01526033,87383.0,87382.0,0.03085162]
["bitfinex-derivatives","BTCF0:USTF0",1742958226117,1.01526033,87383.0,87382.0,0.03045162]
["bitfinex-derivatives","BTCF0:USTF0",1742958226716,0.1144289,87380.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958226917,0.1154289,87380.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958227120,0.1775289,87380.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958227933,0.1795289,87380.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958231423,0.1144328,87377.0,87376.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742958231624,0.1153528,87377.0,87376.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742958231931,0.1153528,87377.0,87376.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742958232434,0.1789528,87377.0,87376.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742958232652,0.1799528,87377.0,87376.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742958233232,0.1799528,87377.0,87376.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742958233936,0.9025528,87377.0,87376.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742958234131,0.9021082,87377.0,87376.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742958234834,0.1144354,87375.0,87374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958235029,0.1144485,87365.0,87364.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742958235232,0.5903285,87365.0,87364.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742958236032,0.6521285,87365.0,87364.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742958237630,0.6521285,87365.0,87364.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742958238231,0.66071765,87365.0,87364.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742958240626,0.66027312,87365.0,87364.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742958242335,0.66027312,87365.0,87364.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742958242533,0.66027312,87365.0,87364.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742958242844,0.1144511,87363.0,87362.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742958243041,0.1153711,87363.0,87362.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742958243341,0.1153711,87363.0,87362.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742958243739,0.1153711,87363.0,87362.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742958244035,0.42004574,87363.0,87331.0,0.01170178]
["bitfinex-derivatives","BTCF0:USTF0",1742958244341,0.114476,87344.0,87343.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742958244527,0.1144826,87339.0,87338.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1742958244737,0.1154826,87339.0,87338.0,0.16065101]
["bitfinex-derivatives","BTCF0:USTF0",1742958245028,0.1154826,87339.0,87338.0,0.16057101]
["bitfinex-derivatives","BTCF0:USTF0",1742958245539,0.1154826,87339.0,87338.0,0.04627841]
["bitfinex-derivatives","BTCF0:USTF0",1742958245737,0.1154826,87339.0,87338.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742958245738,0.1164826,87339.0,87338.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742958245927,0.1164826,87339.0,87338.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1742958246425,0.1476826,87339.0,87338.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742958247632,0.1476826,87339.0,87338.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742958247833,0.15902661,87339.0,87338.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742958248035,0.52038216,87339.0,87338.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1742958248237,0.52038216,87339.0,87338.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742958248744,0.52038216,87339.0,87338.0,0.07524765]
["bitfinex-derivatives","BTCF0:USTF0",1742958249836,0.52038216,87339.0,87338.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742958252844,0.52038216,87339.0,87338.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742958253537,0.52038216,87339.0,87338.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742958254548,0.52038216,87339.0,87338.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742958254754,0.52038216,87339.0,87338.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742958255735,0.52038216,87339.0,87338.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742958256445,0.52038216,87339.0,87338.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1742958257036,0.52038216,87339.0,87338.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742958257229,0.52038216,87339.0,87338.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1742958257747,0.52038216,87339.0,87338.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742958257949,0.55068216,87339.0,87338.0,0.04490742]
["bitfinex-derivatives","BTCF0:USTF0",1742958258342,0.55068216,87339.0,87338.0,0.04422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958258538,0.55068216,87339.0,87338.0,0.04482742]
["bitfinex-derivatives","BTCF0:USTF0",1742958258741,0.55068216,87339.0,87338.0,0.04422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958258949,0.55068216,87339.0,87338.0,0.04482742]
["bitfinex-derivatives","BTCF0:USTF0",1742958259339,0.55068216,87339.0,87338.0,0.04422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958259843,0.58348216,87339.0,87338.0,0.04422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958261449,0.69760216,87339.0,87338.0,0.04422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958261752,0.69760216,87339.0,87338.0,0.01462742]
["bitfinex-derivatives","BTCF0:USTF0",1742958262749,0.69760216,87339.0,87338.0,0.01422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958263451,0.69660216,87339.0,87338.0,0.01422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958263747,0.69760216,87339.0,87338.0,0.01422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958265148,0.33680216,87339.0,87338.0,0.01422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958265342,1.05840216,87339.0,87338.0,0.01486742]
["bitfinex-derivatives","BTCF0:USTF0",1742958265540,1.05840216,87339.0,87338.0,0.01422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958266146,1.05740216,87339.0,87338.0,0.01482742]
["bitfinex-derivatives","BTCF0:USTF0",1742958266346,1.05840216,87339.0,87338.0,0.01422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958267148,0.94428216,87339.0,87338.0,0.01422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958267350,1.05840216,87339.0,87338.0,0.01422742]
["bitfinex-derivatives","BTCF0:USTF0",1742958269641,1.05840216,87339.0,87338.0,0.01382742]
["bitfinex-derivatives","BTCF0:USTF0",1742958274357,1.05840216,87339.0,87338.0,0.0294163]
["bitfinex-derivatives","BTCF0:USTF0",1742958276454,1.05840216,87339.0,87338.0,0.01558888]
["bitfinex-derivatives","BTCF0:USTF0",1742958276952,1.05840216,87339.0,87338.0,0.01518888]
["bitfinex-derivatives","BTCF0:USTF0",1742958278161,0.1144852,87337.0,87336.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742958278368,0.1154052,87337.0,87336.0,0.08871936]
["bitfinex-derivatives","BTCF0:USTF0",1742958278661,0.1789052,87337.0,87336.0,0.08811936]
["bitfinex-derivatives","BTCF0:USTF0",1742958279545,0.1799052,87337.0,87336.0,0.08813208]
["bitfinex-derivatives","BTCF0:USTF0",1742958279950,0.1809052,87337.0,87336.0,0.08813208]
["bitfinex-derivatives","BTCF0:USTF0",1742958280163,0.1809052,87337.0,87336.0,0.08905208]
["bitfinex-derivatives","BTCF0:USTF0",1742958282058,0.5417052,87337.0,87336.0,0.08905208]
["bitfinex-derivatives","BTCF0:USTF0",1742958282260,0.5417052,87337.0,87336.0,0.10403523]
["bitfinex-derivatives","BTCF0:USTF0",1742958282978,0.5417052,87337.0,87336.0,0.10402638]
["bitfinex-derivatives","BTCF0:USTF0",1742958284066,0.5417052,87337.0,87336.0,0.10362638]
["bitfinex-derivatives","BTCF0:USTF0",1742958284765,0.5417052,87337.0,87336.0,0.21811288]
["bitfinex-derivatives","BTCF0:USTF0",1742958284964,0.5417052,87337.0,87336.0,0.21819228]
["bitfinex-derivatives","BTCF0:USTF0",1742958285163,0.5107052,87337.0,87336.0,0.21819228]
["bitfinex-derivatives","BTCF0:USTF0",1742958287372,0.5414052,87337.0,87336.0,0.21819228]
["bitfinex-derivatives","BTCF0:USTF0",1742958288178,0.5414052,87337.0,87336.0,0.04750315]
["bitfinex-derivatives","BTCF0:USTF0",1742958288366,0.5735052,87337.0,87336.0,0.04658315]
["bitfinex-derivatives","BTCF0:USTF0",1742958289066,0.5735052,87337.0,87336.0,0.06290301]
["bitfinex-derivatives","BTCF0:USTF0",1742958289576,0.5735052,87337.0,87336.0,0.06226301]
["bitfinex-derivatives","BTCF0:USTF0",1742958290363,0.5735052,87337.0,87336.0,0.06294301]
["bitfinex-derivatives","BTCF0:USTF0",1742958290771,0.5735052,87337.0,87336.0,0.17742951]
["bitfinex-derivatives","BTCF0:USTF0",1742958290972,0.5414052,87337.0,87336.0,0.23842951]
["bitfinex-derivatives","BTCF0:USTF0",1742958291366,0.5414052,87337.0,87336.0,0.12331477]
["bitfinex-derivatives","BTCF0:USTF0",1742958291670,0.5414052,87337.0,87336.0,0.23780127]
["bitfinex-derivatives","BTCF0:USTF0",1742958292267,0.1806052,87337.0,87336.0,0.23780127]
["bitfinex-derivatives","BTCF0:USTF0",1742958292469,0.5414052,87337.0,87336.0,0.23780127]
["bitfinex-derivatives","BTCF0:USTF0",1742958293464,0.5414052,87337.0,87336.0,0.23760982]
["bitfinex-derivatives","BTCF0:USTF0",1742958295161,0.5414052,87337.0,87336.0,0.12312332]
["bitfinex-derivatives","BTCF0:USTF0",1742958295372,0.5717052,87337.0,87336.0,0.09154332]
["bitfinex-derivatives","BTCF0:USTF0",1742958296875,0.5717052,87337.0,87336.0,0.09214332]
["bitfinex-derivatives","BTCF0:USTF0",1742958298167,0.5717052,87337.0,87336.0,0.09174332]
["bitfinex-derivatives","BTCF0:USTF0",1742958300681,0.5717052,87337.0,87336.0,0.09114332]
["bitfinex-derivatives","BTCF0:USTF0",1742958301180,0.5717052,87337.0,87336.0,0.09174332]
["bitfinex-derivatives","BTCF0:USTF0",1742958301383,0.5717052,87337.0,87336.0,0.09119181]
["bitfinex-derivatives","BTCF0:USTF0",1742958301569,0.5717052,87337.0,87336.0,0.09211181]
["bitfinex-derivatives","BTCF0:USTF0",1742958302168,0.5717052,87337.0,87336.0,0.20659831]
["bitfinex-derivatives","BTCF0:USTF0",1742958302670,0.5717052,87337.0,87336.0,0.09211181]
["bitfinex-derivatives","BTCF0:USTF0",1742958302879,0.5414052,87337.0,87336.0,0.09119181]
["bitfinex-derivatives","BTCF0:USTF0",1742958303987,0.5414052,87337.0,87336.0,0.20567831]
["bitfinex-derivatives","BTCF0:USTF0",1742958304173,0.5414052,87337.0,87336.0,0.20627831]
["bitfinex-derivatives","BTCF0:USTF0",1742958304888,0.5414052,87337.0,87336.0,0.09139181]
["bitfinex-derivatives","BTCF0:USTF0",1742958305783,0.5414052,87337.0,87336.0,0.09137933]
["bitfinex-derivatives","BTCF0:USTF0",1742958306168,0.5414052,87337.0,87336.0,0.09077933]
["bitfinex-derivatives","BTCF0:USTF0",1742958306374,0.5414052,87337.0,87336.0,0.09137933]
["bitfinex-derivatives","BTCF0:USTF0",1742958306775,0.5414052,87337.0,87336.0,0.07608315]
["bitfinex-derivatives","BTCF0:USTF0",1742958307175,0.5414052,87337.0,87336.0,0.09137821]
["bitfinex-derivatives","BTCF0:USTF0",1742958307374,0.5414052,87337.0,87336.0,0.07608315]
["bitfinex-derivatives","BTCF0:USTF0",1742958307569,0.5414052,87337.0,87336.0,0.09137809]
["bitfinex-derivatives","BTCF0:USTF0",1742958308571,0.5414052,87337.0,87336.0,0.20586459]
["bitfinex-derivatives","BTCF0:USTF0",1742958308792,0.5414052,87337.0,87336.0,0.09137809]
["bitfinex-derivatives","BTCF0:USTF0",1742958309080,0.5414052,87337.0,87336.0,0.09077809]
["bitfinex-derivatives","BTCF0:USTF0",1742958309986,0.5414052,87337.0,87336.0,0.1161538]
["bitfinex-derivatives","BTCF0:USTF0",1742958310186,0.5414052,87337.0,87336.0,0.2306003]
["bitfinex-derivatives","BTCF0:USTF0",1742958310387,0.5414052,87337.0,87336.0,0.1161138]
["bitfinex-derivatives","BTCF0:USTF0",1742958310684,0.5414052,87337.0,87336.0,0.2306003]
["bitfinex-derivatives","BTCF0:USTF0",1742958311477,0.5414052,87337.0,87336.0,0.23120004]
["bitfinex-derivatives","BTCF0:USTF0",1742958312091,0.6554452,87337.0,87336.0,0.23080004]
["bitfinex-derivatives","BTCF0:USTF0",1742958312495,0.6554452,87337.0,87336.0,0.20610433]
["bitfinex-derivatives","BTCF0:USTF0",1742958312789,0.6554452,87337.0,87336.0,0.09097783]
["bitfinex-derivatives","BTCF0:USTF0",1742958313007,0.6554452,87337.0,87336.0,0.20546433]
["bitfinex-derivatives","BTCF0:USTF0",1742958313177,0.6554452,87337.0,87336.0,0.06147783]
["bitfinex-derivatives","BTCF0:USTF0",1742958313380,0.6554452,87337.0,87336.0,0.04498315]
["bitfinex-derivatives","BTCF0:USTF0",1742958315986,0.6554452,87337.0,87336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742958317280,0.6554452,87337.0,87336.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742958317483,0.6554452,87337.0,87336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742958318292,0.6554452,87337.0,87336.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742958318678,0.6554452,87337.0,87336.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1742958318878,0.6554452,87337.0,87336.0,0.04512557]
["bitfinex-derivatives","BTCF0:USTF0",1742958319894,0.6544452,87337.0,87336.0,0.04518941]
["bitfinex-derivatives","BTCF0:USTF0",1742958320191,0.6534452,87337.0,87336.0,0.04518941]
["bitfinex-derivatives","BTCF0:USTF0",1742958322276,0.6534452,87337.0,87336.0,0.04578941]
["bitfinex-derivatives","BTCF0:USTF0",1742958322495,0.6534452,87337.0,87336.0,0.04518941]
["bitfinex-derivatives","BTCF0:USTF0",1742958323198,0.2926452,87337.0,87336.0,0.04518941]
["bitfinex-derivatives","BTCF0:USTF0",1742958323392,1.0142452,87337.0,87336.0,0.04578941]
["bitfinex-derivatives","BTCF0:USTF0",1742958323592,1.0142452,87337.0,87336.0,0.05999417]
["bitfinex-derivatives","BTCF0:USTF0",1742958324093,1.0142452,87337.0,87336.0,0.06014171]
["bitfinex-derivatives","BTCF0:USTF0",1742958325385,1.0142452,87337.0,87336.0,0.04493695]
["bitfinex-derivatives","BTCF0:USTF0",1742958326178,1.0142452,87337.0,87336.0,0.04553695]
["bitfinex-derivatives","BTCF0:USTF0",1742958326383,1.0142452,87337.0,87336.0,0.04493695]
["bitfinex-derivatives","BTCF0:USTF0",1742958326583,1.0142452,87337.0,87336.0,0.04553695]
["bitfinex-derivatives","BTCF0:USTF0",1742958327494,1.0142452,87337.0,87336.0,0.04493695]
["bitfinex-derivatives","BTCF0:USTF0",1742958328014,1.0142452,87337.0,87336.0,0.04553695]
["bitfinex-derivatives","BTCF0:USTF0",1742958328698,1.0142452,87337.0,87336.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1742958329286,1.0142452,87337.0,87336.0,0.04547441]
["bitfinex-derivatives","BTCF0:USTF0",1742958330697,1.0142452,87337.0,87336.0,0.04487441]
["bitfinex-derivatives","BTCF0:USTF0",1742958331083,1.0142452,87337.0,87336.0,0.04547441]
["bitfinex-derivatives","BTCF0:USTF0",1742958331489,1.0142452,87337.0,87336.0,0.04487441]
["bitfinex-derivatives","BTCF0:USTF0",1742958331992,1.0142452,87337.0,87336.0,0.04547441]
["bitfinex-derivatives","BTCF0:USTF0",1742958332401,1.0142452,87337.0,87336.0,0.04507441]
["bitfinex-derivatives","BTCF0:USTF0",1742958332595,1.0142452,87337.0,87336.0,0.04447441]
["bitfinex-derivatives","BTCF0:USTF0",1742958338406,1.0142452,87337.0,87336.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1742958338601,1.0142452,87337.0,87336.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1742958338993,1.0142452,87337.0,87336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958339197,0.1144865,87336.0,87335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958339413,0.11544651,87336.0,87335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958339711,0.17694651,87336.0,87335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958341593,0.17694651,87336.0,87335.0,0.01570554]
["bitfinex-derivatives","BTCF0:USTF0",1742958341799,0.17694651,87336.0,87335.0,0.01630554]
["bitfinex-derivatives","BTCF0:USTF0",1742958342006,0.17694651,87336.0,87335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958344711,0.17694651,87336.0,87335.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742958344912,0.17694651,87336.0,87335.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742958345113,0.17694651,87336.0,87335.0,0.0474774]
["bitfinex-derivatives","BTCF0:USTF0",1742958345407,0.17694651,87336.0,87335.0,0.0470774]
["bitfinex-derivatives","BTCF0:USTF0",1742958345614,0.29094651,87336.0,87335.0,0.0470774]
["bitfinex-derivatives","BTCF0:USTF0",1742958347718,0.29094651,87336.0,87335.0,0.0617784]
["bitfinex-derivatives","BTCF0:USTF0",1742958349017,0.29094651,87336.0,87335.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1742958349215,0.29094651,87336.0,87335.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742958352013,0.29094651,87336.0,87335.0,0.04772409]
["bitfinex-derivatives","BTCF0:USTF0",1742958352220,0.29094651,87336.0,87335.0,0.06251134]
["bitfinex-derivatives","BTCF0:USTF0",1742958353310,0.29094651,87336.0,87335.0,0.06211134]
["bitfinex-derivatives","BTCF0:USTF0",1742958354719,1.01254651,87336.0,87335.0,0.06211134]
["bitfinex-derivatives","BTCF0:USTF0",1742958355598,0.89854651,87336.0,87335.0,0.06211134]
["bitfinex-derivatives","BTCF0:USTF0",1742958355804,1.01254651,87336.0,87335.0,0.06211134]
["bitfinex-derivatives","BTCF0:USTF0",1742958356108,1.01254651,87336.0,87335.0,0.06211553]
["bitfinex-derivatives","BTCF0:USTF0",1742958356305,1.01254651,87336.0,87335.0,0.06151553]
["bitfinex-derivatives","BTCF0:USTF0",1742958357207,1.01254651,87336.0,87335.0,0.06215553]
["bitfinex-derivatives","BTCF0:USTF0",1742958357911,0.89854651,87336.0,87335.0,0.06151553]
["bitfinex-derivatives","BTCF0:USTF0",1742958358117,1.01250651,87336.0,87335.0,0.08825039]
["bitfinex-derivatives","BTCF0:USTF0",1742958358306,1.01250651,87336.0,87335.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1742958358507,1.01250651,87336.0,87335.0,0.09454154]
["bitfinex-derivatives","BTCF0:USTF0",1742958358707,1.01250651,87336.0,87335.0,0.20902934]
["bitfinex-derivatives","BTCF0:USTF0",1742958359406,0.89854651,87336.0,87335.0,0.20902934]
["bitfinex-derivatives","BTCF0:USTF0",1742958359714,1.01250651,87336.0,87335.0,0.20902934]
["bitfinex-derivatives","BTCF0:USTF0",1742958359904,1.01250651,87336.0,87335.0,0.23341635]
["bitfinex-derivatives","BTCF0:USTF0",1742958360218,1.01250651,87336.0,87335.0,0.23301635]
["bitfinex-derivatives","BTCF0:USTF0",1742958362117,1.01250651,87336.0,87335.0,0.20862934]
["bitfinex-derivatives","BTCF0:USTF0",1742958363021,1.01250651,87336.0,87335.0,0.09414154]
["bitfinex-derivatives","BTCF0:USTF0",1742958363322,1.01250651,87336.0,87335.0,0.11888826]
["bitfinex-derivatives","BTCF0:USTF0",1742958363620,1.01250651,87336.0,87335.0,0.11948826]
["bitfinex-derivatives","BTCF0:USTF0",1742958363821,1.01250651,87336.0,87335.0,0.11939437]
["bitfinex-derivatives","BTCF0:USTF0",1742958364005,1.01250651,87336.0,87335.0,0.23388217]
["bitfinex-derivatives","BTCF0:USTF0",1742958365707,1.01250651,87336.0,87335.0,0.20821625]
["bitfinex-derivatives","BTCF0:USTF0",1742958366305,1.01250651,87336.0,87335.0,0.23393899]
["bitfinex-derivatives","BTCF0:USTF0",1742958366723,0.75316001,87336.0,87335.0,0.23393899]
["bitfinex-derivatives","BTCF0:USTF0",1742958367027,0.75316001,87336.0,87335.0,0.23353899]
["bitfinex-derivatives","BTCF0:USTF0",1742958367028,0.36176001,87336.0,87335.0,0.23353899]
["bitfinex-derivatives","BTCF0:USTF0",1742958367206,0.36176001,87336.0,87335.0,1.73353899]
["bitfinex-derivatives","BTCF0:USTF0",1742958367522,0.3608,87336.0,87335.0,1.69177505]
["bitfinex-derivatives","BTCF0:USTF0",1742958367709,0.3608,87336.0,87335.0,1.73334786]
["bitfinex-derivatives","BTCF0:USTF0",1742958367915,0.4752865,87336.0,87335.0,1.73334786]
["bitfinex-derivatives","BTCF0:USTF0",1742958368123,0.4762065,87336.0,87335.0,1.69177505]
["bitfinex-derivatives","BTCF0:USTF0",1742958368320,0.4762065,87336.0,87335.0,1.73334786]
["bitfinex-derivatives","BTCF0:USTF0",1742958368621,0.4762065,87336.0,87335.0,1.73302442]
["bitfinex-derivatives","BTCF0:USTF0",1742958368923,0.5065065,87336.0,87335.0,1.69177505]
["bitfinex-derivatives","BTCF0:USTF0",1742958369620,0.5065065,87336.0,87335.0,1.7330258]
["bitfinex-derivatives","BTCF0:USTF0",1742958370222,0.5065065,87336.0,87335.0,1.618538]
["bitfinex-derivatives","BTCF0:USTF0",1742958370422,0.5381065,87336.0,87335.0,0.06285292]
["bitfinex-derivatives","BTCF0:USTF0",1742958370827,0.5381065,87336.0,87335.0,0.06225292]
["bitfinex-derivatives","BTCF0:USTF0",1742958371023,0.5381065,87336.0,87335.0,0.09415292]
["bitfinex-derivatives","BTCF0:USTF0",1742958371616,0.5381065,87336.0,87335.0,0.07828725]
["bitfinex-derivatives","BTCF0:USTF0",1742958372317,0.5381065,87336.0,87335.0,0.19277505]
["bitfinex-derivatives","BTCF0:USTF0",1742958372511,0.5381065,87336.0,87335.0,0.07828725]
["bitfinex-derivatives","BTCF0:USTF0",1742958372827,0.5381065,87336.0,87335.0,0.19277505]
["bitfinex-derivatives","BTCF0:USTF0",1742958373722,0.5381065,87336.0,87335.0,0.20845008]
["bitfinex-derivatives","BTCF0:USTF0",1742958374723,0.5381065,87336.0,87335.0,0.09396228]
["bitfinex-derivatives","BTCF0:USTF0",1742958374929,0.5381065,87336.0,87335.0,0.20805008]
["bitfinex-derivatives","BTCF0:USTF0",1742958375719,0.5381065,87336.0,87335.0,0.09356228]
["bitfinex-derivatives","BTCF0:USTF0",1742958376329,0.8989065,87336.0,87335.0,0.20805008]
["bitfinex-derivatives","BTCF0:USTF0",1742958376918,0.8989065,87336.0,87335.0,0.19237505]
["bitfinex-derivatives","BTCF0:USTF0",1742958377227,0.8989065,87336.0,87335.0,1.69237505]
["bitfinex-derivatives","BTCF0:USTF0",1742958377816,1.0128665,87336.0,87335.0,1.69237505]
["bitfinex-derivatives","BTCF0:USTF0",1742958378624,1.0128665,87336.0,87335.0,1.7080671]
["bitfinex-derivatives","BTCF0:USTF0",1742958379026,0.8989065,87336.0,87335.0,1.7080671]
["bitfinex-derivatives","BTCF0:USTF0",1742958379226,1.0128665,87336.0,87335.0,1.7080671]
["bitfinex-derivatives","BTCF0:USTF0",1742958381414,1.0128665,87336.0,87335.0,1.7076671]
["bitfinex-derivatives","BTCF0:USTF0",1742958381931,0.8989065,87336.0,87335.0,1.7076671]
["bitfinex-derivatives","BTCF0:USTF0",1742958382130,1.0128665,87336.0,87335.0,1.7076671]
["bitfinex-derivatives","BTCF0:USTF0",1742958382929,1.0128665,87336.0,87335.0,1.70760621]
["bitfinex-derivatives","BTCF0:USTF0",1742958384426,0.6520665,87336.0,87335.0,1.70760621]
["bitfinex-derivatives","BTCF0:USTF0",1742958385029,0.6520665,87336.0,87335.0,1.70763018]
["bitfinex-derivatives","BTCF0:USTF0",1742958387227,0.6520665,87336.0,87335.0,1.70760987]
["bitfinex-derivatives","BTCF0:USTF0",1742958388237,0.6520665,87336.0,87335.0,1.70720987]
["bitfinex-derivatives","BTCF0:USTF0",1742958390923,0.6520665,87336.0,87335.0,1.59272207]
["bitfinex-derivatives","BTCF0:USTF0",1742958391340,0.6824665,87336.0,87335.0,1.59268257]
["bitfinex-derivatives","BTCF0:USTF0",1742958392439,0.6824665,87336.0,87335.0,1.70717037]
["bitfinex-derivatives","BTCF0:USTF0",1742958392840,0.6520665,87336.0,87335.0,1.70717037]
["bitfinex-derivatives","BTCF0:USTF0",1742958393534,0.6520665,87336.0,87335.0,1.70705981]
["bitfinex-derivatives","BTCF0:USTF0",1742958394539,0.36172,87336.0,87335.0,1.70705981]
["bitfinex-derivatives","BTCF0:USTF0",1742958394743,0.36172,87336.0,87335.0,1.73200766]
["bitfinex-derivatives","BTCF0:USTF0",1742958395041,0.4762065,87336.0,87335.0,1.73200766]
["bitfinex-derivatives","BTCF0:USTF0",1742958395436,0.4762065,87336.0,87335.0,1.73160766]
["bitfinex-derivatives","BTCF0:USTF0",1742958395636,0.4762065,87336.0,87335.0,1.73163322]
["bitfinex-derivatives","BTCF0:USTF0",1742958396641,0.4762065,87336.0,87335.0,1.59224808]
["bitfinex-derivatives","BTCF0:USTF0",1742958396844,0.5399065,87336.0,87335.0,1.56134808]
["bitfinex-derivatives","BTCF0:USTF0",1742958397035,0.5399065,87336.0,87335.0,1.59404808]
["bitfinex-derivatives","BTCF0:USTF0",1742958397242,0.5399065,87336.0,87335.0,0.09404808]
["bitfinex-derivatives","BTCF0:USTF0",1742958397435,0.5399065,87336.0,87335.0,0.09304808]
["bitfinex-derivatives","BTCF0:USTF0",1742958397635,0.5399065,87336.0,87335.0,0.09364808]
["bitfinex-derivatives","BTCF0:USTF0",1742958397834,0.5399065,87336.0,87335.0,0.09304808]
["bitfinex-derivatives","BTCF0:USTF0",1742958398044,0.5399065,87336.0,87335.0,0.09372808]
["bitfinex-derivatives","BTCF0:USTF0",1742958398542,0.5399065,87336.0,87335.0,0.09304808]
["bitfinex-derivatives","BTCF0:USTF0",1742958399135,0.6538265,87336.0,87335.0,0.09304808]
["bitfinex-derivatives","BTCF0:USTF0",1742958400240,0.6538265,87336.0,87335.0,0.20813588]
["bitfinex-derivatives","BTCF0:USTF0",1742958400439,0.6538265,87336.0,87335.0,0.20753588]
["bitfinex-derivatives","BTCF0:USTF0",1742958400754,0.6538265,87336.0,87335.0,0.07748725]
["bitfinex-derivatives","BTCF0:USTF0",1742958400938,0.6538265,87336.0,87335.0,0.06022094]
["bitfinex-derivatives","BTCF0:USTF0",1742958401338,0.6538265,87336.0,87335.0,0.09222094]
["bitfinex-derivatives","BTCF0:USTF0",1742958401754,0.6538265,87336.0,87335.0,0.09282094]
["bitfinex-derivatives","BTCF0:USTF0",1742958402050,0.6538265,87336.0,87335.0,0.09222094]
["bitfinex-derivatives","BTCF0:USTF0",1742958402353,0.6538265,87336.0,87335.0,0.09282094]
["bitfinex-derivatives","BTCF0:USTF0",1742958402540,0.6538265,87336.0,87335.0,0.09222094]
["bitfinex-derivatives","BTCF0:USTF0",1742958403143,0.6538265,87336.0,87335.0,0.09182094]
["bitfinex-derivatives","BTCF0:USTF0",1742958404238,1.0146265,87336.0,87335.0,0.09242094]
["bitfinex-derivatives","BTCF0:USTF0",1742958405355,1.0146265,87336.0,87335.0,0.09182094]
["bitfinex-derivatives","BTCF0:USTF0",1742958405651,1.0146265,87336.0,87335.0,0.07638725]
["bitfinex-derivatives","BTCF0:USTF0",1742958405834,1.0146265,87336.0,87335.0,0.20656416]
["bitfinex-derivatives","BTCF0:USTF0",1742958406035,1.0146265,87336.0,87335.0,0.20716416]
["bitfinex-derivatives","BTCF0:USTF0",1742958406238,1.0146265,87336.0,87335.0,0.2071645]
["bitfinex-derivatives","BTCF0:USTF0",1742958408257,1.0146265,87336.0,87335.0,0.19147505]
["bitfinex-derivatives","BTCF0:USTF0",1742958408841,1.0146265,87336.0,87335.0,1.69147505]
["bitfinex-derivatives","BTCF0:USTF0",1742958409143,1.0146265,87336.0,87335.0,1.57698725]
["bitfinex-derivatives","BTCF0:USTF0",1742958409546,1.0146265,87336.0,87335.0,1.69147505]
["bitfinex-derivatives","BTCF0:USTF0",1742958410041,1.0146265,87336.0,87335.0,1.70713372]
["bitfinex-derivatives","BTCF0:USTF0",1742958410248,1.0146265,87336.0,87335.0,1.70673372]
["bitfinex-derivatives","BTCF0:USTF0",1742958410857,1.0146265,87336.0,87335.0,1.57658725]
["bitfinex-derivatives","BTCF0:USTF0",1742958411847,1.0146265,87336.0,87335.0,1.69107505]
["bitfinex-derivatives","BTCF0:USTF0",1742958412846,0.2930265,87336.0,87335.0,1.69107505]
["bitfinex-derivatives","BTCF0:USTF0",1742958413154,1.0146265,87336.0,87335.0,1.69107505]
["bitfinex-derivatives","BTCF0:USTF0",1742958414859,1.0146265,87336.0,87335.0,1.70674916]
["bitfinex-derivatives","BTCF0:USTF0",1742958416850,1.0146265,87336.0,87335.0,1.70634916]
["bitfinex-derivatives","BTCF0:USTF0",1742958418959,1.0146265,87336.0,87335.0,1.69067505]
["bitfinex-derivatives","BTCF0:USTF0",1742958421561,1.0146265,87336.0,87335.0,1.70633949]
["bitfinex-derivatives","BTCF0:USTF0",1742958421961,1.0146265,87336.0,87335.0,1.52825169]
["bitfinex-derivatives","BTCF0:USTF0",1742958422148,1.0146265,87336.0,87335.0,0.02825169]
["bitfinex-derivatives","BTCF0:USTF0",1742958422461,1.0146265,87336.0,87335.0,0.02765169]
["bitfinex-derivatives","BTCF0:USTF0",1742958422853,1.0146265,87336.0,87335.0,0.02825169]
["bitfinex-derivatives","BTCF0:USTF0",1742958423759,1.0146265,87336.0,87335.0,0.02785169]
["bitfinex-derivatives","BTCF0:USTF0",1742958424265,1.0146265,87336.0,87335.0,0.01218725]
["bitfinex-derivatives","BTCF0:USTF0",1742958424850,1.0146265,87336.0,87335.0,0.01158725]
["bitfinex-derivatives","BTCF0:USTF0",1742958425963,0.1144878,87335.0,87334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958426150,0.1154078,87335.0,87334.0,0.01615768]
["bitfinex-derivatives","BTCF0:USTF0",1742958426351,0.1767078,87335.0,87334.0,0.01615768]
["bitfinex-derivatives","BTCF0:USTF0",1742958426751,0.1767078,87335.0,87334.0,0.13064688]
["bitfinex-derivatives","BTCF0:USTF0",1742958426946,0.1767078,87335.0,87334.0,0.01615768]
["bitfinex-derivatives","BTCF0:USTF0",1742958427562,0.1767078,87335.0,87334.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742958427861,0.1767078,87335.0,87334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958428067,0.1145049,87322.0,87321.0,0.13238694]
["bitfinex-derivatives","BTCF0:USTF0",1742958428360,0.2293449,87322.0,87321.0,0.14811574]
["bitfinex-derivatives","BTCF0:USTF0",1742958429174,0.2903449,87322.0,87321.0,0.14811574]
["bitfinex-derivatives","BTCF0:USTF0",1742958429563,0.2903449,87322.0,87321.0,0.17821574]
["bitfinex-derivatives","BTCF0:USTF0",1742958429860,0.2903449,87322.0,87321.0,0.17824959]
["bitfinex-derivatives","BTCF0:USTF0",1742958430265,0.2913449,87322.0,87321.0,0.17824959]
["bitfinex-derivatives","BTCF0:USTF0",1742958430460,0.2923449,87322.0,87321.0,0.17824959]
["bitfinex-derivatives","BTCF0:USTF0",1742958431264,0.2923449,87322.0,87321.0,0.17784959]
["bitfinex-derivatives","BTCF0:USTF0",1742958433363,0.2923449,87322.0,87321.0,0.06334339]
["bitfinex-derivatives","BTCF0:USTF0",1742958433564,0.2923449,87322.0,87321.0,0.17724959]
["bitfinex-derivatives","BTCF0:USTF0",1742958433763,0.2923449,87322.0,87321.0,0.17792959]
["bitfinex-derivatives","BTCF0:USTF0",1742958436071,0.2923449,87322.0,87321.0,0.19290454]
["bitfinex-derivatives","BTCF0:USTF0",1742958436762,0.2923449,87322.0,87321.0,0.22390454]
["bitfinex-derivatives","BTCF0:USTF0",1742958437474,0.2313449,87322.0,87321.0,0.22390454]
["bitfinex-derivatives","BTCF0:USTF0",1742958438260,0.2313449,87322.0,87321.0,0.22350454]
["bitfinex-derivatives","BTCF0:USTF0",1742958441472,0.1174249,87322.0,87321.0,0.22350454]
["bitfinex-derivatives","BTCF0:USTF0",1742958441969,0.1174249,87322.0,87321.0,0.22346064]
["bitfinex-derivatives","BTCF0:USTF0",1742958444062,0.1174249,87322.0,87321.0,0.22354601]
["bitfinex-derivatives","BTCF0:USTF0",1742958444263,0.1475249,87322.0,87321.0,0.22354601]
["bitfinex-derivatives","BTCF0:USTF0",1742958445065,0.1475249,87322.0,87321.0,0.24753069]
["bitfinex-derivatives","BTCF0:USTF0",1742958446260,0.1475249,87322.0,87321.0,0.22314601]
["bitfinex-derivatives","BTCF0:USTF0",1742958446474,0.1174249,87322.0,87321.0,0.22314601]
["bitfinex-derivatives","BTCF0:USTF0",1742958447371,0.00292,87322.0,87321.0,0.22314601]
["bitfinex-derivatives","BTCF0:USTF0",1742958447572,0.00292,87322.0,87321.0,0.24753777]
["bitfinex-derivatives","BTCF0:USTF0",1742958448169,0.00292,87322.0,87321.0,0.22314601]
["bitfinex-derivatives","BTCF0:USTF0",1742958448359,0.1174249,87322.0,87321.0,1.72314325]
["bitfinex-derivatives","BTCF0:USTF0",1742958448774,0.1174249,87322.0,87321.0,1.747572]
["bitfinex-derivatives","BTCF0:USTF0",1742958449574,0.1174249,87322.0,87321.0,1.72314325]
["bitfinex-derivatives","BTCF0:USTF0",1742958449978,0.1491249,87322.0,87321.0,1.72314325]
["bitfinex-derivatives","BTCF0:USTF0",1742958452374,0.1811249,87322.0,87321.0,1.72314325]
["bitfinex-derivatives","BTCF0:USTF0",1742958452573,0.1811249,87322.0,87321.0,1.72274325]
["bitfinex-derivatives","BTCF0:USTF0",1742958453082,0.2134249,87322.0,87321.0,0.22274325]
["bitfinex-derivatives","BTCF0:USTF0",1742958453871,0.2134249,87322.0,87321.0,0.19174325]
["bitfinex-derivatives","BTCF0:USTF0",1742958454077,0.2134249,87322.0,87321.0,0.22394325]
["bitfinex-derivatives","BTCF0:USTF0",1742958454574,0.2134249,87322.0,87321.0,0.19174325]
["bitfinex-derivatives","BTCF0:USTF0",1742958454763,0.2134249,87322.0,87321.0,0.19156645]
["bitfinex-derivatives","BTCF0:USTF0",1742958455571,0.2134249,87322.0,87321.0,0.04696025]
["bitfinex-derivatives","BTCF0:USTF0",1742958456066,0.2134249,87322.0,87321.0,0.03185569]
["bitfinex-derivatives","BTCF0:USTF0",1742958456368,0.2134249,87322.0,87321.0,0.03125569]
["bitfinex-derivatives","BTCF0:USTF0",1742958457274,0.2134249,87322.0,87321.0,0.03185569]
["bitfinex-derivatives","BTCF0:USTF0",1742958457480,0.2134249,87322.0,87321.0,0.03125569]
["bitfinex-derivatives","BTCF0:USTF0",1742958457868,0.2134249,87322.0,87321.0,0.03189569]
["bitfinex-derivatives","BTCF0:USTF0",1742958458270,0.2134249,87322.0,87321.0,0.03125569]
["bitfinex-derivatives","BTCF0:USTF0",1742958459680,0.2134249,87322.0,87321.0,0.03085569]
["bitfinex-derivatives","BTCF0:USTF0",1742958466378,0.2134249,87322.0,87321.0,0.03045569]
["bitfinex-derivatives","BTCF0:USTF0",1742958470390,0.5742249,87322.0,87321.0,0.03045569]
["bitfinex-derivatives","BTCF0:USTF0",1742958474613,0.5742249,87322.0,87321.0,0.03005569]
["bitfinex-derivatives","BTCF0:USTF0",1742958478180,0.5742249,87322.0,87321.0,0.06045569]
["bitfinex-derivatives","BTCF0:USTF0",1742958481299,0.5742249,87322.0,87321.0,0.06005569]
["bitfinex-derivatives","BTCF0:USTF0",1742958484390,0.5742249,87322.0,87321.0,0.07515357]
["bitfinex-derivatives","BTCF0:USTF0",1742958484989,0.5742249,87322.0,87321.0,1.57515357]
["bitfinex-derivatives","BTCF0:USTF0",1742958485289,0.5742249,87322.0,87321.0,1.56065569]
["bitfinex-derivatives","BTCF0:USTF0",1742958486094,0.5742249,87322.0,87321.0,0.06065569]
["bitfinex-derivatives","BTCF0:USTF0",1742958486299,0.5742249,87322.0,87321.0,0.06005569]
["bitfinex-derivatives","BTCF0:USTF0",1742958486796,0.5742249,87322.0,87321.0,0.06065569]
["bitfinex-derivatives","BTCF0:USTF0",1742958487000,0.5419249,87322.0,87321.0,0.10723551]
["bitfinex-derivatives","BTCF0:USTF0",1742958487203,0.5419249,87322.0,87321.0,0.13963551]
["bitfinex-derivatives","BTCF0:USTF0",1742958487499,0.5419249,87322.0,87321.0,0.12455569]
["bitfinex-derivatives","BTCF0:USTF0",1742958488994,0.5419249,87322.0,87321.0,0.12415569]
["bitfinex-derivatives","BTCF0:USTF0",1742958489319,0.5921049,87322.0,87321.0,0.13926835]
["bitfinex-derivatives","BTCF0:USTF0",1742958489502,0.4782249,87322.0,87321.0,0.13926835]
["bitfinex-derivatives","BTCF0:USTF0",1742958489701,0.5921049,87322.0,87321.0,1.63962835]
["bitfinex-derivatives","BTCF0:USTF0",1742958489902,0.5921049,87322.0,87321.0,1.63974439]
["bitfinex-derivatives","BTCF0:USTF0",1742958492106,0.5921049,87322.0,87321.0,1.62451569]
["bitfinex-derivatives","BTCF0:USTF0",1742958494495,0.6253049,87322.0,87321.0,1.62451569]
["bitfinex-derivatives","BTCF0:USTF0",1742958495895,0.5114249,87322.0,87321.0,1.62451569]
["bitfinex-derivatives","BTCF0:USTF0",1742958496093,0.6252649,87322.0,87321.0,1.62451569]
["bitfinex-derivatives","BTCF0:USTF0",1742958496302,0.6252649,87322.0,87321.0,1.62411569]
["bitfinex-derivatives","BTCF0:USTF0",1742958496699,0.6252649,87322.0,87321.0,0.12411569]
["bitfinex-derivatives","BTCF0:USTF0",1742958497390,0.6252649,87322.0,87321.0,0.12315569]
["bitfinex-derivatives","BTCF0:USTF0",1742958497594,0.6252649,87322.0,87321.0,0.12375569]
["bitfinex-derivatives","BTCF0:USTF0",1742958498196,0.6252649,87322.0,87321.0,0.12315569]
["bitfinex-derivatives","BTCF0:USTF0",1742958498802,0.5920649,87322.0,87321.0,0.12375569]
["bitfinex-derivatives","BTCF0:USTF0",1742958499290,0.5920649,87322.0,87321.0,0.12315569]
["bitfinex-derivatives","BTCF0:USTF0",1742958499488,0.5920649,87322.0,87321.0,0.12379569]
["bitfinex-derivatives","BTCF0:USTF0",1742958501591,0.6221649,87322.0,87321.0,0.12379569]
["bitfinex-derivatives","BTCF0:USTF0",1742958503600,0.6221649,87322.0,87321.0,0.23830189]
["bitfinex-derivatives","BTCF0:USTF0",1742958503902,0.6221649,87322.0,87321.0,0.23790189]
["bitfinex-derivatives","BTCF0:USTF0",1742958504491,0.6221649,87322.0,87321.0,0.12339569]
["bitfinex-derivatives","BTCF0:USTF0",1742958507106,0.6539649,87322.0,87321.0,0.12339569]
["bitfinex-derivatives","BTCF0:USTF0",1742958507303,0.2931649,87322.0,87321.0,0.12339569]
["bitfinex-derivatives","BTCF0:USTF0",1742958507507,0.6539649,87322.0,87321.0,0.12339569]
["bitfinex-derivatives","BTCF0:USTF0",1742958507693,0.6539649,87322.0,87321.0,0.13865505]
["bitfinex-derivatives","BTCF0:USTF0",1742958510912,0.65350952,87322.0,87321.0,0.13825505]
["bitfinex-derivatives","BTCF0:USTF0",1742958511601,0.65350952,87322.0,87321.0,0.13834206]
["bitfinex-derivatives","BTCF0:USTF0",1742958513509,0.65350952,87322.0,87321.0,0.25284826]
["bitfinex-derivatives","BTCF0:USTF0",1742958517917,0.65350952,87322.0,87321.0,0.23710189]
["bitfinex-derivatives","BTCF0:USTF0",1742958518213,0.65350952,87322.0,87321.0,0.2526107]
["bitfinex-derivatives","BTCF0:USTF0",1742958519601,0.68620952,87322.0,87321.0,0.2526107]
["bitfinex-derivatives","BTCF0:USTF0",1742958522996,0.57170462,87322.0,87321.0,0.13814902]
["bitfinex-derivatives","BTCF0:USTF0",1742958524105,0.57170462,87322.0,87311.0,0.20606986]
["bitfinex-derivatives","BTCF0:USTF0",1742958524299,0.3608,87312.0,87311.0,0.20674986]
["bitfinex-derivatives","BTCF0:USTF0",1742958524609,0.47556001,87312.0,87311.0,0.20674986]
["bitfinex-derivatives","BTCF0:USTF0",1742958525513,0.47656001,87312.0,87311.0,0.20674986]
["bitfinex-derivatives","BTCF0:USTF0",1742958525705,0.47756001,87312.0,87311.0,0.20674986]
["bitfinex-derivatives","BTCF0:USTF0",1742958526112,0.47656001,87312.0,87311.0,0.23112967]
["bitfinex-derivatives","BTCF0:USTF0",1742958526411,0.48894954,87312.0,87311.0,0.23112967]
["bitfinex-derivatives","BTCF0:USTF0",1742958526614,0.58254954,87312.0,87311.0,0.23112967]
["bitfinex-derivatives","BTCF0:USTF0",1742958526810,0.58254954,87312.0,87311.0,0.26292967]
["bitfinex-derivatives","BTCF0:USTF0",1742958527101,0.69661208,87312.0,87311.0,0.17177911]
["bitfinex-derivatives","BTCF0:USTF0",1742958527300,0.66601208,87312.0,87311.0,0.17177911]
["bitfinex-derivatives","BTCF0:USTF0",1742958527502,0.66601208,87312.0,87311.0,0.20427911]
["bitfinex-derivatives","BTCF0:USTF0",1742958527803,0.66601208,87312.0,87311.0,0.1798993]
["bitfinex-derivatives","BTCF0:USTF0",1742958528013,0.55149408,87312.0,87311.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742958528211,0.55149408,87312.0,87288.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742958528212,0.55149408,87312.0,87303.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742958528406,0.55149408,87312.0,87304.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742958528710,0.3608,87305.0,87304.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1742958528910,0.36176001,87305.0,87304.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1742958531215,0.36276001,87305.0,87304.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1742958532019,0.36376001,87305.0,87304.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1742958533909,0.36376001,87305.0,87304.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1742958536328,0.36376001,87305.0,87304.0,0.08934079]
["bitfinex-derivatives","BTCF0:USTF0",1742958540819,0.36376001,87305.0,87304.0,0.08894079]
["bitfinex-derivatives","BTCF0:USTF0",1742958541019,0.36330447,87305.0,87304.0,0.08885514]
["bitfinex-derivatives","BTCF0:USTF0",1742958542414,0.36330447,87305.0,87304.0,1.58885514]
["bitfinex-derivatives","BTCF0:USTF0",1742958542615,0.3628,87305.0,87304.0,1.58885514]
["bitfinex-derivatives","BTCF0:USTF0",1742958543631,0.3628,87305.0,87304.0,1.55735514]
["bitfinex-derivatives","BTCF0:USTF0",1742958543822,0.3628,87305.0,87304.0,1.51595514]
["bitfinex-derivatives","BTCF0:USTF0",1742958544132,0.3628,87305.0,87304.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742958547730,0.3628,87305.0,87304.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1742958549322,0.4773272,87305.0,87304.0,1.6150885]
["bitfinex-derivatives","BTCF0:USTF0",1742958549625,0.4783272,87305.0,87304.0,1.6150885]
["bitfinex-derivatives","BTCF0:USTF0",1742958550230,0.5409272,87305.0,87304.0,1.6150885]
["bitfinex-derivatives","BTCF0:USTF0",1742958551829,0.5409272,87305.0,87304.0,1.63008206]
["bitfinex-derivatives","BTCF0:USTF0",1742958552232,0.5409272,87305.0,87304.0,1.63008813]
["bitfinex-derivatives","BTCF0:USTF0",1742958554130,0.6546872,87305.0,87304.0,1.63008813]
["bitfinex-derivatives","BTCF0:USTF0",1742958554841,0.6546872,87305.0,87304.0,1.6150885]
["bitfinex-derivatives","BTCF0:USTF0",1742958555631,0.6546872,87305.0,87304.0,1.6146885]
["bitfinex-derivatives","BTCF0:USTF0",1742958555830,0.5409272,87305.0,87304.0,1.6146885]
["bitfinex-derivatives","BTCF0:USTF0",1742958556133,0.6546872,87305.0,87304.0,1.6156485]
["bitfinex-derivatives","BTCF0:USTF0",1742958556330,0.6546872,87305.0,87304.0,1.6457485]
["bitfinex-derivatives","BTCF0:USTF0",1742958556530,0.6546872,87305.0,87304.0,1.6757485]
["bitfinex-derivatives","BTCF0:USTF0",1742958560242,0.2938872,87305.0,87304.0,1.6757485]
["bitfinex-derivatives","BTCF0:USTF0",1742958560443,0.6546872,87305.0,87304.0,1.6757485]
["bitfinex-derivatives","BTCF0:USTF0",1742958561642,0.6546872,87305.0,87304.0,1.69091373]
["bitfinex-derivatives","BTCF0:USTF0",1742958562344,0.65423158,87305.0,87304.0,1.69051373]
["bitfinex-derivatives","BTCF0:USTF0",1742958563844,0.65423158,87305.0,87304.0,0.07638523]
["bitfinex-derivatives","BTCF0:USTF0",1742958564040,0.65423158,87305.0,87304.0,0.01516523]
["bitfinex-derivatives","BTCF0:USTF0",1742958564241,0.54047158,87305.0,87304.0,0.01576523]
["bitfinex-derivatives","BTCF0:USTF0",1742958564457,0.65423158,87305.0,87304.0,0.01576523]
["bitfinex-derivatives","BTCF0:USTF0",1742958564947,0.65423158,87305.0,87304.0,0.01516523]
["bitfinex-derivatives","BTCF0:USTF0",1742958565340,0.65423158,87305.0,87304.0,0.01576523]
["bitfinex-derivatives","BTCF0:USTF0",1742958565646,0.65423158,87305.0,87304.0,0.04886523]
["bitfinex-derivatives","BTCF0:USTF0",1742958565945,0.65423158,87305.0,87304.0,0.08096523]
["bitfinex-derivatives","BTCF0:USTF0",1742958566147,0.65423158,87305.0,87304.0,0.08101239]
["bitfinex-derivatives","BTCF0:USTF0",1742958566736,0.65423158,87305.0,87304.0,0.04891239]
["bitfinex-derivatives","BTCF0:USTF0",1742958566941,0.65423158,87305.0,87304.0,0.06361244]
["bitfinex-derivatives","BTCF0:USTF0",1742958567334,0.65423158,87305.0,87304.0,0.17814094]
["bitfinex-derivatives","BTCF0:USTF0",1742958567535,0.65423158,87305.0,87304.0,0.06361244]
["bitfinex-derivatives","BTCF0:USTF0",1742958567735,0.65423158,87305.0,87304.0,0.09571244]
["bitfinex-derivatives","BTCF0:USTF0",1742958568749,0.65423158,87305.0,87304.0,0.06361244]
["bitfinex-derivatives","BTCF0:USTF0",1742958568950,0.65423158,87305.0,87304.0,0.06301244]
["bitfinex-derivatives","BTCF0:USTF0",1742958569152,0.65423158,87305.0,87304.0,0.06261244]
["bitfinex-derivatives","BTCF0:USTF0",1742958569649,0.65423158,87305.0,87304.0,0.06321244]
["bitfinex-derivatives","BTCF0:USTF0",1742958570448,0.65423158,87305.0,87304.0,0.09491808]
["bitfinex-derivatives","BTCF0:USTF0",1742958570755,0.65423158,87305.0,87304.0,0.09551808]
["bitfinex-derivatives","BTCF0:USTF0",1742958574153,0.65423158,87305.0,87304.0,0.03061808]
["bitfinex-derivatives","BTCF0:USTF0",1742958574356,0.65423158,87305.0,87304.0,0.03001808]
["bitfinex-derivatives","BTCF0:USTF0",1742958574852,0.65423158,87305.0,87304.0,0.03046226]
["bitfinex-derivatives","BTCF0:USTF0",1742958575352,0.65423158,87305.0,87304.0,0.02986226]
["bitfinex-derivatives","BTCF0:USTF0",1742958576257,0.65423158,87305.0,87304.0,0.06076226]
["bitfinex-derivatives","BTCF0:USTF0",1742958576859,0.65423158,87305.0,87304.0,0.04560005]
["bitfinex-derivatives","BTCF0:USTF0",1742958577041,0.65377587,87305.0,87304.0,0.04520005]
["bitfinex-derivatives","BTCF0:USTF0",1742958577438,0.65377587,87305.0,87304.0,0.04460005]
["bitfinex-derivatives","BTCF0:USTF0",1742958577848,0.65377587,87305.0,87304.0,0.04520005]
["bitfinex-derivatives","BTCF0:USTF0",1742958578452,0.29297587,87305.0,87304.0,0.04520005]
["bitfinex-derivatives","BTCF0:USTF0",1742958578759,0.65377587,87305.0,87304.0,0.04520005]
["bitfinex-derivatives","BTCF0:USTF0",1742958580761,0.65377587,87305.0,87304.0,0.04460005]
["bitfinex-derivatives","BTCF0:USTF0",1742958581263,0.65377587,87305.0,87304.0,0.04520005]
["bitfinex-derivatives","BTCF0:USTF0",1742958581451,0.65377587,87305.0,87304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742958581955,0.54001587,87305.0,87304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742958582147,0.65373587,87305.0,87304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742958582953,0.65373587,87305.0,87304.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742958584072,0.65373587,87305.0,87304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742958584258,0.54001587,87305.0,87304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742958584461,0.65373587,87305.0,87304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742958584659,0.65373587,87305.0,87304.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1742958585160,0.65373587,87305.0,87304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742958586967,0.65373587,87305.0,87304.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1742958587163,0.65373587,87305.0,87304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742958589964,0.65373587,87305.0,87304.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1742958590765,0.65373587,87305.0,87304.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742958591363,0.65373587,87305.0,87304.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742958593972,0.65373587,87305.0,87304.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1742958594159,0.65373587,87305.0,87304.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742958598182,0.65373587,87305.0,87304.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1742958598369,0.65328008,87305.0,87304.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1742958598878,0.65328008,87305.0,87304.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1742958599170,0.53956008,87305.0,87304.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1742958599375,0.65324008,87305.0,87304.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1742958599574,0.65324008,87305.0,87304.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1742958600760,0.65324008,87305.0,87304.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1742958601265,0.65324008,87305.0,87304.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1742958602062,0.6546072,87305.0,87304.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1742958603181,0.6546072,87305.0,87304.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1742958603368,0.6546072,87305.0,87304.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1742958603576,0.6546072,87305.0,87304.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1742958604668,0.6546072,87305.0,87304.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1742958604862,0.6546072,87305.0,87304.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1742958605066,0.6546072,87305.0,87304.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1742958605458,0.6546072,87305.0,87304.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1742958605689,0.6546072,87305.0,87304.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1742958607272,0.6546072,87305.0,87304.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1742958608372,0.6546072,87305.0,87304.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1742958609582,0.6546072,87305.0,87304.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1742958609773,0.6546072,87305.0,87304.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1742958609977,0.6546072,87305.0,87304.0,0.04408734]
["bitfinex-derivatives","BTCF0:USTF0",1742958610175,0.6545672,87305.0,87304.0,0.04408734]
["bitfinex-derivatives","BTCF0:USTF0",1742958613077,0.6545672,87305.0,87304.0,0.04368734]
["bitfinex-derivatives","BTCF0:USTF0",1742958613282,0.65411133,87305.0,87304.0,0.04368734]
["bitfinex-derivatives","BTCF0:USTF0",1742958613477,0.47787133,87305.0,87304.0,0.20662431]
["bitfinex-derivatives","BTCF0:USTF0",1742958613783,0.5919672,87305.0,87304.0,0.20662431]
["bitfinex-derivatives","BTCF0:USTF0",1742958613966,0.5919672,87305.0,87304.0,1.70662431]
["bitfinex-derivatives","BTCF0:USTF0",1742958615470,0.5919672,87305.0,87304.0,1.59209581]
["bitfinex-derivatives","BTCF0:USTF0",1742958615664,0.5919672,87305.0,87304.0,1.70662431]
["bitfinex-derivatives","BTCF0:USTF0",1742958616379,0.6239672,87305.0,87304.0,1.70662431]
["bitfinex-derivatives","BTCF0:USTF0",1742958616584,0.6239672,87305.0,87304.0,1.69131584]
["bitfinex-derivatives","BTCF0:USTF0",1742958618866,0.6239672,87305.0,87304.0,0.01538734]
["bitfinex-derivatives","BTCF0:USTF0",1742958619068,0.6873672,87305.0,87304.0,0.01470734]
["bitfinex-derivatives","BTCF0:USTF0",1742958619981,0.6863672,87305.0,87304.0,0.01470734]
["bitfinex-derivatives","BTCF0:USTF0",1742958620386,0.6873672,87305.0,87304.0,0.01470734]
["bitfinex-derivatives","BTCF0:USTF0",1742958620693,0.6863672,87305.0,87304.0,0.01470734]
["bitfinex-derivatives","BTCF0:USTF0",1742958621081,0.6863672,87305.0,87304.0,0.01430734]
["bitfinex-derivatives","BTCF0:USTF0",1742958621082,0.6853672,87305.0,87304.0,0.01430734]
["bitfinex-derivatives","BTCF0:USTF0",1742958622083,0.1145285,87304.0,87303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958622385,0.11560851,87304.0,87303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958622586,0.18000851,87304.0,87303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958628175,0.1145324,87301.0,87300.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1742958628382,0.11561241,87301.0,87300.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1742958628984,0.14681241,87301.0,87300.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1742958630983,0.26045241,87301.0,87300.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1742958633997,0.1145587,87281.0,87267.0,0.00171876]
["bitfinex-derivatives","BTCF0:USTF0",1742958634190,0.1145587,87281.0,87280.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1742958634191,0.5889587,87281.0,87280.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1742958634390,0.59003871,87281.0,87280.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1742958634582,0.65323871,87281.0,87280.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742958635289,0.59003871,87281.0,87280.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742958635490,0.59003871,87281.0,87280.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1742958635708,0.62283871,87281.0,87280.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1742958636099,0.63528262,87281.0,87280.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1742958636289,0.66708262,87281.0,87280.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1742958636688,0.66608262,87281.0,87280.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1742958637295,0.66662666,87281.0,87280.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742958637797,0.66662666,87281.0,87280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742958637996,0.66562666,87281.0,87280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742958638197,0.48842666,87281.0,87280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742958638394,0.60202666,87281.0,87280.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742958638694,0.60202666,87281.0,87280.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1742958638903,0.60202666,87281.0,87280.0,1.56668]
["bitfinex-derivatives","BTCF0:USTF0",1742958639995,0.60202666,87281.0,87280.0,1.68124]
["bitfinex-derivatives","BTCF0:USTF0",1742958644505,0.60202666,87281.0,87280.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1742958647406,0.60202666,87281.0,87280.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742958647593,0.63342666,87281.0,87280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742958647799,0.66462666,87281.0,87280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742958648802,0.69552666,87281.0,87280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742958650190,0.69552666,87281.0,87279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958650191,0.58142392,87281.0,87279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958650403,0.1145744,87269.0,87268.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742958650606,0.59005441,87269.0,87268.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742958650803,0.59005441,87269.0,87268.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742958651397,0.65265441,87269.0,87268.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742958651593,0.65265441,87269.0,87268.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742958652006,0.65265441,87269.0,87268.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742958652401,0.65261007,87269.0,87268.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742958652996,0.65315403,87269.0,87268.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742958653411,0.65415403,87269.0,87268.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742958653606,0.65415403,87269.0,87268.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742958654014,0.65415403,87269.0,87268.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742958654199,0.65415403,87269.0,87268.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1742958654407,0.65415403,87269.0,87268.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742958654714,0.65415403,87269.0,87268.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1742958655118,0.65415403,87269.0,87268.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742958655614,0.65415403,87269.0,87268.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742958655919,0.65415403,87269.0,87268.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742958657105,1.06175403,87269.0,87268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958657416,0.1146046,87246.0,87237.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742958657610,0.59024461,87246.0,87245.0,0.20620335]
["bitfinex-derivatives","BTCF0:USTF0",1742958658614,0.61045142,87246.0,87245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742958658813,0.60281845,87246.0,87245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742958659209,0.66631845,87246.0,87245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742958659617,0.66731845,87246.0,87245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742958660314,0.66631845,87246.0,87245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742958660504,0.55271845,87246.0,87245.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742958660709,0.48921845,87246.0,87245.0,0.1796459]
["bitfinex-derivatives","BTCF0:USTF0",1742958660908,0.37461385,87246.0,87245.0,0.1796459]
["bitfinex-derivatives","BTCF0:USTF0",1742958661314,0.37461385,87246.0,87245.0,1.6796459]
["bitfinex-derivatives","BTCF0:USTF0",1742958661621,0.48921845,87246.0,87245.0,1.6796459]
["bitfinex-derivatives","BTCF0:USTF0",1742958661919,0.37461385,87246.0,87245.0,1.6796459]
["bitfinex-derivatives","BTCF0:USTF0",1742958662129,0.01381385,87246.0,87245.0,1.6807659]
["bitfinex-derivatives","BTCF0:USTF0",1742958662309,0.12841845,87246.0,87245.0,1.6807659]
["bitfinex-derivatives","BTCF0:USTF0",1742958668024,0.12841845,87246.0,87245.0,1.6803659]
["bitfinex-derivatives","BTCF0:USTF0",1742958668321,0.15961845,87246.0,87245.0,1.6803659]
["bitfinex-derivatives","BTCF0:USTF0",1742958675016,0.15961845,87246.0,87245.0,1.6799659]
["bitfinex-derivatives","BTCF0:USTF0",1742958675334,0.15916233,87246.0,87245.0,1.6799659]
["bitfinex-derivatives","BTCF0:USTF0",1742958676027,0.15916233,87246.0,87245.0,0.1151659]
["bitfinex-derivatives","BTCF0:USTF0",1742958676329,0.19196233,87246.0,87245.0,0.1480659]
["bitfinex-derivatives","BTCF0:USTF0",1742958676528,0.19196233,87246.0,87245.0,1.7111659]
["bitfinex-derivatives","BTCF0:USTF0",1742958677230,0.19196233,87246.0,87245.0,1.6798659]
["bitfinex-derivatives","BTCF0:USTF0",1742958680919,0.19186233,87246.0,87245.0,1.6798659]
["bitfinex-derivatives","BTCF0:USTF0",1742958681117,0.19186233,87246.0,87245.0,0.1798659]
["bitfinex-derivatives","BTCF0:USTF0",1742958682334,0.19186233,87246.0,87245.0,0.1794659]
["bitfinex-derivatives","BTCF0:USTF0",1742958682335,0.19140612,87246.0,87245.0,0.1794659]
["bitfinex-derivatives","BTCF0:USTF0",1742958683334,0.19233844,87246.0,87245.0,0.1794659]
["bitfinex-derivatives","BTCF0:USTF0",1742958683933,0.19233844,87246.0,87245.0,0.1147659]
["bitfinex-derivatives","BTCF0:USTF0",1742958685344,0.19233844,87246.0,87245.0,0.1448659]
["bitfinex-derivatives","BTCF0:USTF0",1742958686834,0.19233844,87246.0,87245.0,0.1771659]
["bitfinex-derivatives","BTCF0:USTF0",1742958690148,0.19233844,87246.0,87245.0,0.1767659]
["bitfinex-derivatives","BTCF0:USTF0",1742958694349,0.03336,87246.0,87245.0,0.1767659]
["bitfinex-derivatives","BTCF0:USTF0",1742958694642,0.001,87246.0,87245.0,0.1767659]
["bitfinex-derivatives","BTCF0:USTF0",1742958694828,0.00208001,87246.0,87245.0,0.1767659]
["bitfinex-derivatives","BTCF0:USTF0",1742958695247,0.00208001,87246.0,87245.0,1.6767659]
["bitfinex-derivatives","BTCF0:USTF0",1742958695442,0.001,87246.0,87245.0,1.6767659]
["bitfinex-derivatives","BTCF0:USTF0",1742958697437,0.00054371,87246.0,87245.0,1.6763659]
["bitfinex-derivatives","BTCF0:USTF0",1742958700350,0.00166372,87246.0,87245.0,1.6763659]
["bitfinex-derivatives","BTCF0:USTF0",1742958700948,0.00054371,87246.0,87245.0,1.6763659]
["bitfinex-derivatives","BTCF0:USTF0",1742958702039,0.00162372,87246.0,87245.0,1.6763659]
["bitfinex-derivatives","BTCF0:USTF0",1742958703754,0.00054371,87246.0,87245.0,1.6763659]
["bitfinex-derivatives","BTCF0:USTF0",1742958704858,0.00054371,87246.0,87245.0,1.6759659]
["bitfinex-derivatives","BTCF0:USTF0",1742958708150,0.03314371,87246.0,87245.0,1.6759659]
["bitfinex-derivatives","BTCF0:USTF0",1742958708959,0.00054371,87246.0,87245.0,1.6759659]
["bitfinex-derivatives","BTCF0:USTF0",1742958710461,0.03274371,87246.0,87245.0,1.6759659]
["bitfinex-derivatives","BTCF0:USTF0",1742958713765,0.03228734,87246.0,87245.0,1.6755659]
["bitfinex-derivatives","BTCF0:USTF0",1742958716970,0.06508734,87246.0,87245.0,1.6755659]
["bitfinex-derivatives","BTCF0:USTF0",1742958717673,0.03228734,87246.0,87245.0,1.6755659]
["bitfinex-derivatives","BTCF0:USTF0",1742958719369,0.06448734,87246.0,87245.0,1.6755659]
["bitfinex-derivatives","BTCF0:USTF0",1742958719570,0.06556735,87246.0,87245.0,1.6755659]
["bitfinex-derivatives","BTCF0:USTF0",1742958720359,0.09836735,87246.0,87245.0,1.6755659]
["bitfinex-derivatives","BTCF0:USTF0",1742958721474,0.09836735,87246.0,87245.0,1.6751659]
["bitfinex-derivatives","BTCF0:USTF0",1742958723266,0.09836735,87246.0,87245.0,1.88072925]
["bitfinex-derivatives","BTCF0:USTF0",1742958723860,0.05746924,87254.0,87245.0,1.88072925]
["bitfinex-derivatives","BTCF0:USTF0",1742958723861,0.3608,87278.0,87260.0,0.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1742958724070,0.36156,87261.0,87260.0,0.1151862]
["bitfinex-derivatives","BTCF0:USTF0",1742958724271,0.36156,87261.0,87260.0,0.1759862]
["bitfinex-derivatives","BTCF0:USTF0",1742958724479,0.36156,87261.0,87260.0,1.6759862]
["bitfinex-derivatives","BTCF0:USTF0",1742958724662,0.0301,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1742958724974,0.0301,87265.0,87264.0,0.115181]
["bitfinex-derivatives","BTCF0:USTF0",1742958725182,0.03094,87265.0,87264.0,0.115181]
["bitfinex-derivatives","BTCF0:USTF0",1742958725366,0.0312,87267.0,87266.0,0.1145784]
["bitfinex-derivatives","BTCF0:USTF0",1742958725565,0.0312,87267.0,87266.0,0.1153384]
["bitfinex-derivatives","BTCF0:USTF0",1742958725971,0.0312,87267.0,87266.0,0.1457384]
["bitfinex-derivatives","BTCF0:USTF0",1742958727176,0.0635,87267.0,87266.0,0.1457384]
["bitfinex-derivatives","BTCF0:USTF0",1742958728578,0.0945,87267.0,87266.0,0.1457384]
["bitfinex-derivatives","BTCF0:USTF0",1742958730182,0.09472354,87267.0,87266.0,0.1453384]
["bitfinex-derivatives","BTCF0:USTF0",1742958731680,0.20930064,87267.0,87266.0,0.1453384]
["bitfinex-derivatives","BTCF0:USTF0",1742958731872,0.09472354,87267.0,87266.0,0.1453384]
["bitfinex-derivatives","BTCF0:USTF0",1742958734481,0.20930064,87267.0,87266.0,0.1453384]
["bitfinex-derivatives","BTCF0:USTF0",1742958735192,0.20930064,87267.0,87266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742958735486,0.20930064,87267.0,87260.0,0.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1742958735487,0.1145877,87261.0,87260.0,0.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1742958735779,0.4760677,87261.0,87260.0,0.1153388]
["bitfinex-derivatives","BTCF0:USTF0",1742958738372,0.5895077,87261.0,87260.0,0.1149388]
["bitfinex-derivatives","BTCF0:USTF0",1742958745984,0.58905116,87261.0,87260.0,0.1145388]
["bitfinex-derivatives","BTCF0:USTF0",1742958746387,0.1719043,87249.0,87246.0,0.0573008]
["bitfinex-derivatives","BTCF0:USTF0",1742958746574,0.1146033,87247.0,87246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958746780,0.1153633,87247.0,87246.0,0.1152033]
["bitfinex-derivatives","BTCF0:USTF0",1742958746982,0.1784633,87247.0,87246.0,0.1152033]
["bitfinex-derivatives","BTCF0:USTF0",1742958748394,0.1794633,87247.0,87246.0,0.1152033]
["bitfinex-derivatives","BTCF0:USTF0",1742958749003,0.1794633,87247.0,87246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958749492,0.1794633,87247.0,87246.0,0.1152046]
["bitfinex-derivatives","BTCF0:USTF0",1742958750392,0.1794633,87247.0,87246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958752600,0.1146046,87246.0,87245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958752898,0.1153246,87246.0,87245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958753094,0.1771246,87246.0,87245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958753798,0.1781246,87246.0,87245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958754495,0.1781246,87246.0,87242.0,0.1146088]
["bitfinex-derivatives","BTCF0:USTF0",1742958754496,0.1146086,87243.0,87242.0,0.1142888]
["bitfinex-derivatives","BTCF0:USTF0",1742958754795,0.1153286,87243.0,87242.0,0.1142888]
["bitfinex-derivatives","BTCF0:USTF0",1742958755097,0.2287686,87243.0,87242.0,0.1142888]
["bitfinex-derivatives","BTCF0:USTF0",1742958756087,0.2287686,87243.0,87242.0,1.6142888]
["bitfinex-derivatives","BTCF0:USTF0",1742958756291,0.2297686,87243.0,87242.0,1.6148888]
["bitfinex-derivatives","BTCF0:USTF0",1742958757098,0.2307686,87243.0,87242.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742958757997,0.30323908,87243.0,87242.0,1.6152099]
["bitfinex-derivatives","BTCF0:USTF0",1742958758196,0.30323908,87243.0,87242.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742958759393,0.30323908,87243.0,87242.0,1.62988399]
["bitfinex-derivatives","BTCF0:USTF0",1742958759601,0.30323908,87243.0,87242.0,1.51527409]
["bitfinex-derivatives","BTCF0:USTF0",1742958760498,0.30323908,87243.0,87242.0,1.62988399]
["bitfinex-derivatives","BTCF0:USTF0",1742958760886,0.30323908,87243.0,87242.0,1.66208399]
["bitfinex-derivatives","BTCF0:USTF0",1742958761098,0.30323908,87243.0,87242.0,1.54747409]
["bitfinex-derivatives","BTCF0:USTF0",1742958761301,0.30323908,87243.0,87242.0,1.66208399]
["bitfinex-derivatives","BTCF0:USTF0",1742958761500,0.30323908,87243.0,87242.0,1.54747409]
["bitfinex-derivatives","BTCF0:USTF0",1742958762404,0.30323908,87243.0,87242.0,1.57837409]
["bitfinex-derivatives","BTCF0:USTF0",1742958763206,0.30323908,87243.0,87242.0,0.07797409]
["bitfinex-derivatives","BTCF0:USTF0",1742958763395,0.30278246,87243.0,87242.0,0.07777409]
["bitfinex-derivatives","BTCF0:USTF0",1742958763903,0.30278246,87243.0,87242.0,0.07837409]
["bitfinex-derivatives","BTCF0:USTF0",1742958764892,0.30278246,87243.0,87242.0,0.07777409]
["bitfinex-derivatives","BTCF0:USTF0",1742958765098,0.30278246,87243.0,87242.0,1.57837409]
["bitfinex-derivatives","BTCF0:USTF0",1742958766102,0.24188246,87243.0,87242.0,1.69298399]
["bitfinex-derivatives","BTCF0:USTF0",1742958766305,0.24188246,87243.0,87242.0,0.19298399]
["bitfinex-derivatives","BTCF0:USTF0",1742958768196,0.27288246,87243.0,87242.0,0.19298399]
["bitfinex-derivatives","BTCF0:USTF0",1742958768913,0.27288246,87243.0,87242.0,0.07837409]
["bitfinex-derivatives","BTCF0:USTF0",1742958769510,0.27288246,87243.0,87242.0,0.07777409]
["bitfinex-derivatives","BTCF0:USTF0",1742958769707,0.63368246,87243.0,87242.0,0.07777409]
["bitfinex-derivatives","BTCF0:USTF0",1742958769909,0.63368246,87243.0,87242.0,0.07837409]
["bitfinex-derivatives","BTCF0:USTF0",1742958770109,0.63368246,87243.0,87242.0,0.07777409]
["bitfinex-derivatives","BTCF0:USTF0",1742958770302,0.60268246,87243.0,87242.0,0.07777409]
["bitfinex-derivatives","BTCF0:USTF0",1742958770901,0.63358246,87243.0,87242.0,0.07777409]
["bitfinex-derivatives","BTCF0:USTF0",1742958771308,0.69948246,87243.0,87242.0,0.07777409]
["bitfinex-derivatives","BTCF0:USTF0",1742958771811,0.69948246,87243.0,87223.0,0.1146301]
["bitfinex-derivatives","BTCF0:USTF0",1742958771812,0.1146349,87224.0,87223.0,0.1146301]
["bitfinex-derivatives","BTCF0:USTF0",1742958772015,0.1146349,87224.0,87223.0,0.25008392]
["bitfinex-derivatives","BTCF0:USTF0",1742958772016,0.11418934,87224.0,87223.0,0.25008392]
["bitfinex-derivatives","BTCF0:USTF0",1742958772200,0.11510934,87224.0,87223.0,0.25008392]
["bitfinex-derivatives","BTCF0:USTF0",1742958772396,0.11510934,87224.0,87223.0,0.24968392]
["bitfinex-derivatives","BTCF0:USTF0",1742958773196,0.11510934,87224.0,87223.0,0.28168392]
["bitfinex-derivatives","BTCF0:USTF0",1742958773415,0.11610934,87224.0,87223.0,0.28168392]
["bitfinex-derivatives","BTCF0:USTF0",1742958773800,0.11710934,87224.0,87223.0,0.28168392]
["bitfinex-derivatives","BTCF0:USTF0",1742958774315,0.12841057,87224.0,87223.0,0.28168392]
["bitfinex-derivatives","BTCF0:USTF0",1742958774517,0.12741057,87224.0,87223.0,0.28168392]
["bitfinex-derivatives","BTCF0:USTF0",1742958774713,0.12841057,87224.0,87223.0,0.28168392]
["bitfinex-derivatives","BTCF0:USTF0",1742958775310,0.12841057,87224.0,87223.0,0.30714598]
["bitfinex-derivatives","BTCF0:USTF0",1742958778908,0.12841057,87224.0,87223.0,0.30701116]
["bitfinex-derivatives","BTCF0:USTF0",1742958780319,0.12796509,87224.0,87223.0,0.30661116]
["bitfinex-derivatives","BTCF0:USTF0",1742958780906,0.12696509,87224.0,87223.0,0.30661116]
["bitfinex-derivatives","BTCF0:USTF0",1742958781108,0.00292,87224.0,87223.0,0.30661116]
["bitfinex-derivatives","BTCF0:USTF0",1742958781711,0.00292,87224.0,87223.0,1.80661116]
["bitfinex-derivatives","BTCF0:USTF0",1742958781920,0.002,87224.0,87223.0,1.80661116]
["bitfinex-derivatives","BTCF0:USTF0",1742958782621,0.1166335,87224.0,87223.0,1.80661116]
["bitfinex-derivatives","BTCF0:USTF0",1742958783504,0.11751351,87224.0,87223.0,1.80661116]
["bitfinex-derivatives","BTCF0:USTF0",1742958784021,0.1166335,87224.0,87223.0,1.80661116]
["bitfinex-derivatives","BTCF0:USTF0",1742958784206,0.1175535,87224.0,87223.0,1.80661116]
["bitfinex-derivatives","BTCF0:USTF0",1742958784611,0.1166335,87224.0,87223.0,1.82172325]
["bitfinex-derivatives","BTCF0:USTF0",1742958786518,0.002,87224.0,87223.0,1.82172325]
["bitfinex-derivatives","BTCF0:USTF0",1742958786714,0.1166335,87224.0,87223.0,1.82172325]
["bitfinex-derivatives","BTCF0:USTF0",1742958787814,0.002,87224.0,87223.0,1.82172325]
["bitfinex-derivatives","BTCF0:USTF0",1742958788323,0.1161881,87224.0,87223.0,1.82132325]
["bitfinex-derivatives","BTCF0:USTF0",1742958789319,0.0015546,87224.0,87223.0,1.82132325]
["bitfinex-derivatives","BTCF0:USTF0",1742958792226,0.1161881,87224.0,87223.0,1.82132325]
["bitfinex-derivatives","BTCF0:USTF0",1742958792422,0.1471881,87224.0,87223.0,1.82132325]
["bitfinex-derivatives","BTCF0:USTF0",1742958792608,0.1471881,87224.0,87223.0,1.82147562]
["bitfinex-derivatives","BTCF0:USTF0",1742958793811,0.1471881,87224.0,87223.0,1.78015849]
["bitfinex-derivatives","BTCF0:USTF0",1742958794123,0.1471881,87224.0,87223.0,1.82081537]
["bitfinex-derivatives","BTCF0:USTF0",1742958794325,0.1471881,87224.0,87223.0,1.79579575]
["bitfinex-derivatives","BTCF0:USTF0",1742958794527,0.1471881,87224.0,87223.0,1.78015849]
["bitfinex-derivatives","BTCF0:USTF0",1742958794528,0.0325546,87224.0,87223.0,1.78015849]
["bitfinex-derivatives","BTCF0:USTF0",1742958794714,0.0325546,87224.0,87223.0,1.8051782]
["bitfinex-derivatives","BTCF0:USTF0",1742958795114,0.0325546,87224.0,87223.0,1.78015849]
["bitfinex-derivatives","BTCF0:USTF0",1742958795421,0.0325546,87224.0,87223.0,1.82081573]
["bitfinex-derivatives","BTCF0:USTF0",1742958796113,0.0325546,87224.0,87223.0,2.01143327]
["bitfinex-derivatives","BTCF0:USTF0",1742958796516,0.0015546,87224.0,87223.0,2.02690838]
["bitfinex-derivatives","BTCF0:USTF0",1742958796822,0.00110928,87224.0,87223.0,2.02690838]
["bitfinex-derivatives","BTCF0:USTF0",1742958797125,0.00110928,87224.0,87223.0,2.02650838]
["bitfinex-derivatives","BTCF0:USTF0",1742958797313,0.00110928,87224.0,87223.0,2.0265133]
["bitfinex-derivatives","BTCF0:USTF0",1742958798019,0.00110928,87224.0,87223.0,2.03787313]
["bitfinex-derivatives","BTCF0:USTF0",1742958799029,0.00110928,87224.0,87223.0,1.83161819]
["bitfinex-derivatives","BTCF0:USTF0",1742958803123,0.1719263,87237.0,87236.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1742958803323,0.03178001,87237.0,87236.0,0.15571637]
["bitfinex-derivatives","BTCF0:USTF0",1742958803519,0.03178001,87237.0,87236.0,0.1152165]
["bitfinex-derivatives","BTCF0:USTF0",1742958803721,0.15788158,87237.0,87236.0,0.17135868]
["bitfinex-derivatives","BTCF0:USTF0",1742958804532,0.15743634,87237.0,87236.0,0.17135868]
["bitfinex-derivatives","BTCF0:USTF0",1742958804731,0.15743634,87237.0,87236.0,0.17095868]
["bitfinex-derivatives","BTCF0:USTF0",1742958808023,0.15743634,87237.0,87236.0,0.14570939]
["bitfinex-derivatives","BTCF0:USTF0",1742958808820,0.15743634,87237.0,87236.0,0.17011859]
["bitfinex-derivatives","BTCF0:USTF0",1742958813328,0.15699118,87237.0,87236.0,0.16971859]
["bitfinex-derivatives","BTCF0:USTF0",1742958814531,0.18709118,87237.0,87236.0,0.16971859]
["bitfinex-derivatives","BTCF0:USTF0",1742958816044,0.05299413,87300.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1742958816229,0.36157196,87245.0,87244.0,0.1310281]
["bitfinex-derivatives","BTCF0:USTF0",1742958816547,0.0312,87252.0,87250.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1742958816834,0.3608,87264.0,87250.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1742958816835,0.0305,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1742958817036,0.36960207,87274.0,87272.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1742958817235,0.14386,87273.0,87272.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1742958817441,0.30285798,87273.0,87272.0,0.13044129]
["bitfinex-derivatives","BTCF0:USTF0",1742958817937,0.18828878,87273.0,87272.0,0.13044129]
["bitfinex-derivatives","BTCF0:USTF0",1742958818241,0.30285798,87273.0,87272.0,0.13044129]
["bitfinex-derivatives","BTCF0:USTF0",1742958818742,0.30785798,87273.0,87272.0,0.13044129]
["bitfinex-derivatives","BTCF0:USTF0",1742958819124,0.30785798,87273.0,87272.0,0.16334129]
["bitfinex-derivatives","BTCF0:USTF0",1742958820041,0.19328878,87273.0,87272.0,0.16334129]
["bitfinex-derivatives","BTCF0:USTF0",1742958820237,0.22958878,87273.0,87272.0,0.16334129]
["bitfinex-derivatives","BTCF0:USTF0",1742958821538,0.34415798,87273.0,87272.0,0.16334129]
["bitfinex-derivatives","BTCF0:USTF0",1742958822048,0.02092878,87273.0,87272.0,0.16294129]
["bitfinex-derivatives","BTCF0:USTF0",1742958822244,0.009,87273.0,87272.0,0.16294129]
["bitfinex-derivatives","BTCF0:USTF0",1742958822436,0.00017195,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742958822638,0.00093195,87281.0,87280.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742958822839,0.00093195,87281.0,87280.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1742958823364,0.00017195,87281.0,87280.0,0.22507209]
["bitfinex-derivatives","BTCF0:USTF0",1742958823739,0.00493195,87281.0,87280.0,0.22507209]
["bitfinex-derivatives","BTCF0:USTF0",1742958824137,0.00493195,87281.0,87280.0,0.19357209]
["bitfinex-derivatives","BTCF0:USTF0",1742958824343,0.00517195,87281.0,87280.0,0.19357209]
["bitfinex-derivatives","BTCF0:USTF0",1742958824645,0.00817195,87281.0,87280.0,1.69357209]
["bitfinex-derivatives","BTCF0:USTF0",1742958824836,0.36897195,87281.0,87280.0,1.69357209]
["bitfinex-derivatives","BTCF0:USTF0",1742958825138,0.36697195,87281.0,87280.0,1.67846]
["bitfinex-derivatives","BTCF0:USTF0",1742958825340,0.36773195,87281.0,87280.0,1.67846]
["bitfinex-derivatives","BTCF0:USTF0",1742958825534,0.36773195,87281.0,87280.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1742958827344,0.39893195,87281.0,87280.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1742958830055,0.51349065,87281.0,87280.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1742958830442,0.51304565,87281.0,87280.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1742958830752,0.51304565,87281.0,87280.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1742958830948,0.39848695,87281.0,87280.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1742958831155,0.51304565,87281.0,87280.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1742958831940,0.51304565,87281.0,87280.0,0.19295935]
["bitfinex-derivatives","BTCF0:USTF0",1742958832636,0.39848695,87281.0,87280.0,0.19295935]
["bitfinex-derivatives","BTCF0:USTF0",1742958832846,0.39772695,87281.0,87280.0,0.19295935]
["bitfinex-derivatives","BTCF0:USTF0",1742958833153,0.36652695,87281.0,87280.0,0.19295935]
["bitfinex-derivatives","BTCF0:USTF0",1742958833349,0.00572695,87281.0,87280.0,0.19295935]
["bitfinex-derivatives","BTCF0:USTF0",1742958838156,0.00572695,87281.0,87280.0,0.19299695]
["bitfinex-derivatives","BTCF0:USTF0",1742958839344,0.003,87281.0,87280.0,0.19299695]
["bitfinex-derivatives","BTCF0:USTF0",1742958839547,0.00255508,87281.0,87280.0,0.19259695]
["bitfinex-derivatives","BTCF0:USTF0",1742958840451,0.0316,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742958840656,0.1585979,87286.0,87285.0,0.1153134]
["bitfinex-derivatives","BTCF0:USTF0",1742958840864,0.2201979,87286.0,87285.0,0.13025035]
["bitfinex-derivatives","BTCF0:USTF0",1742958841354,0.2201979,87286.0,87285.0,0.19355035]
["bitfinex-derivatives","BTCF0:USTF0",1742958842450,0.2201979,87286.0,87285.0,0.16105035]
["bitfinex-derivatives","BTCF0:USTF0",1742958842650,0.2201979,87286.0,87285.0,0.01569695]
["bitfinex-derivatives","BTCF0:USTF0",1742958842651,0.3334379,87286.0,87285.0,0.01569695]
["bitfinex-derivatives","BTCF0:USTF0",1742958842855,0.3334379,87286.0,87285.0,0.01493695]
["bitfinex-derivatives","BTCF0:USTF0",1742958843056,0.3344379,87286.0,87285.0,0.13033035]
["bitfinex-derivatives","BTCF0:USTF0",1742958843251,0.3344379,87286.0,87285.0,0.01577695]
["bitfinex-derivatives","BTCF0:USTF0",1742958843456,0.3344379,87286.0,87285.0,0.01493695]
["bitfinex-derivatives","BTCF0:USTF0",1742958843960,0.3354379,87286.0,87285.0,0.01493695]
["bitfinex-derivatives","BTCF0:USTF0",1742958844161,0.3354379,87286.0,87285.0,0.01569695]
["bitfinex-derivatives","BTCF0:USTF0",1742958844356,0.1145534,87285.0,87284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958844549,0.1153134,87285.0,87284.0,0.1153947]
["bitfinex-derivatives","BTCF0:USTF0",1742958844748,0.1767134,87285.0,87284.0,0.1153947]
["bitfinex-derivatives","BTCF0:USTF0",1742958845559,0.1777134,87285.0,87284.0,0.1153947]
["bitfinex-derivatives","BTCF0:USTF0",1742958845758,0.1777134,87285.0,87284.0,0.13022352]
["bitfinex-derivatives","BTCF0:USTF0",1742958846156,0.1787134,87285.0,87284.0,0.13022352]
["bitfinex-derivatives","BTCF0:USTF0",1742958848158,0.1787134,87285.0,87284.0,0.01566882]
["bitfinex-derivatives","BTCF0:USTF0",1742958848350,0.17826856,87285.0,87284.0,0.01566882]
["bitfinex-derivatives","BTCF0:USTF0",1742958848557,0.17826856,87285.0,87284.0,0.01526882]
["bitfinex-derivatives","BTCF0:USTF0",1742958849268,0.17826856,87285.0,87284.0,0.01482882]
["bitfinex-derivatives","BTCF0:USTF0",1742958850559,0.17826856,87285.0,87284.0,0.13006352]
["bitfinex-derivatives","BTCF0:USTF0",1742958850860,0.17826856,87285.0,87284.0,0.01550882]
["bitfinex-derivatives","BTCF0:USTF0",1742958851253,0.17826856,87285.0,87284.0,0.13006352]
["bitfinex-derivatives","BTCF0:USTF0",1742958851455,0.29150856,87285.0,87284.0,0.13006352]
["bitfinex-derivatives","BTCF0:USTF0",1742958852357,0.29150856,87285.0,87284.0,0.01550882]
["bitfinex-derivatives","BTCF0:USTF0",1742958852560,0.29150856,87285.0,87284.0,0.01482882]
["bitfinex-derivatives","BTCF0:USTF0",1742958852761,0.1145665,87275.0,87274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742958852959,0.5886065,87275.0,87274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742958853260,0.5892865,87275.0,87274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742958853463,0.5892865,87275.0,87274.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1742958853656,0.6541865,87275.0,87274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742958854054,0.6541865,87275.0,87274.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1742958854367,0.6541865,87275.0,87274.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1742958855764,0.6541865,87275.0,87274.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742958855967,0.6541865,87275.0,87274.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1742958856157,0.6541865,87275.0,87274.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742958856466,1.0149865,87275.0,87274.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1742958856765,0.1145797,87265.0,87264.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742958856962,0.5893797,87265.0,87264.0,0.00093195]
["bitfinex-derivatives","BTCF0:USTF0",1742958857268,0.5893797,87265.0,87264.0,0.11475295]
["bitfinex-derivatives","BTCF0:USTF0",1742958857448,0.5893797,87265.0,87264.0,0.11543295]
["bitfinex-derivatives","BTCF0:USTF0",1742958857768,0.6511797,87265.0,87264.0,0.14613295]
["bitfinex-derivatives","BTCF0:USTF0",1742958857953,0.65073494,87265.0,87264.0,0.04015195]
["bitfinex-derivatives","BTCF0:USTF0",1742958858152,0.65073494,87265.0,87264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742958858565,0.65073494,87265.0,87264.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1742958858957,0.65073494,87265.0,87264.0,0.124221]
["bitfinex-derivatives","BTCF0:USTF0",1742958859157,0.65073494,87265.0,87264.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1742958859367,0.65073494,87265.0,87264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742958860461,0.65073494,87265.0,87264.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742958860964,0.6623658,87265.0,87264.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742958861166,0.6623658,87265.0,87264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742958863069,0.6623658,87265.0,87264.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742958863370,0.6623658,87265.0,87264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742958864272,0.6623658,87265.0,87264.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742958864457,0.6623658,87265.0,87264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742958865260,0.6623658,87265.0,87264.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742958865466,0.6623658,87265.0,87264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742958865869,1.0231658,87265.0,87264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742958866669,1.02272112,87265.0,87264.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742958869664,1.02272112,87265.0,87264.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742958870774,1.02272112,87265.0,87264.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742958872576,1.02272112,87265.0,87264.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742958872778,1.02272112,87265.0,87264.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742958874167,0.90948112,87265.0,87264.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742958874367,1.02272112,87265.0,87264.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742958875365,1.02227652,87265.0,87264.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742958875571,1.02227652,87265.0,87264.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742958877376,1.02223652,87265.0,87264.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742958878076,1.02223652,87265.0,87242.0,0.1146881]
["bitfinex-derivatives","BTCF0:USTF0",1742958878077,0.1146086,87243.0,87242.0,0.1146881]
["bitfinex-derivatives","BTCF0:USTF0",1742958878266,0.22840861,87243.0,87242.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742958878460,0.22840861,87243.0,87241.0,0.114611]
["bitfinex-derivatives","BTCF0:USTF0",1742958878461,0.1146099,87242.0,87241.0,0.114611]
["bitfinex-derivatives","BTCF0:USTF0",1742958878665,0.1146125,87240.0,87239.0,0.0573068]
["bitfinex-derivatives","BTCF0:USTF0",1742958878874,0.11521251,87240.0,87239.0,0.0573068]
["bitfinex-derivatives","BTCF0:USTF0",1742958879679,0.11521251,87240.0,87239.0,0.0579068]
["bitfinex-derivatives","BTCF0:USTF0",1742958879872,0.11521251,87240.0,87239.0,0.0888068]
["bitfinex-derivatives","BTCF0:USTF0",1742958880462,0.12950501,87240.0,87239.0,0.0888068]
["bitfinex-derivatives","BTCF0:USTF0",1742958880666,0.13050501,87240.0,87239.0,0.0888068]
["bitfinex-derivatives","BTCF0:USTF0",1742958881174,0.13050501,87240.0,87239.0,0.1196068]
["bitfinex-derivatives","BTCF0:USTF0",1742958881770,0.13150501,87240.0,87239.0,0.1196068]
["bitfinex-derivatives","BTCF0:USTF0",1742958882171,0.24470501,87240.0,87239.0,0.1196068]
["bitfinex-derivatives","BTCF0:USTF0",1742958884275,0.24426048,87240.0,87239.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742958884474,0.24426048,87240.0,87239.0,0.1765138]
["bitfinex-derivatives","BTCF0:USTF0",1742958884877,0.27516048,87240.0,87239.0,0.1765138]
["bitfinex-derivatives","BTCF0:USTF0",1742958887588,0.27516048,87240.0,87239.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742958887882,0.30676048,87240.0,87239.0,0.1765138]
["bitfinex-derivatives","BTCF0:USTF0",1742958889075,0.30676048,87240.0,87239.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742958889772,0.30676048,87240.0,87239.0,0.1765138]
["bitfinex-derivatives","BTCF0:USTF0",1742958890378,0.66756048,87240.0,87239.0,0.1765138]
["bitfinex-derivatives","BTCF0:USTF0",1742958891374,0.66756048,87240.0,87239.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742958891774,0.66756048,87240.0,87239.0,0.1765138]
["bitfinex-derivatives","BTCF0:USTF0",1742958892981,0.66756048,87240.0,87239.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742958893175,0.66756048,87240.0,87239.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742958893483,0.66711603,87240.0,87239.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742958894576,0.1146151,87238.0,87237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958894777,0.1152951,87238.0,87237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958895583,0.2284951,87238.0,87237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958900493,0.2284951,87238.0,87237.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742958901888,0.2284951,87238.0,87237.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742958902986,0.2902951,87238.0,87237.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742958905287,0.1770951,87238.0,87237.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742958905487,0.03168,87238.0,87237.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742958905784,0.00068,87238.0,87237.0,0.1786965]
["bitfinex-derivatives","BTCF0:USTF0",1742958906094,0.00068,87238.0,87237.0,1.7111965]
["bitfinex-derivatives","BTCF0:USTF0",1742958906490,0.00068,87238.0,87237.0,0.2111965]
["bitfinex-derivatives","BTCF0:USTF0",1742958906889,0.00068,87238.0,87237.0,1.72613938]
["bitfinex-derivatives","BTCF0:USTF0",1742958907291,0.1152951,87238.0,87237.0,1.74171204]
["bitfinex-derivatives","BTCF0:USTF0",1742958907491,0.00068,87238.0,87237.0,1.74171204]
["bitfinex-derivatives","BTCF0:USTF0",1742958908094,0.3750925,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742958908399,0.3757725,87240.0,87239.0,0.14572934]
["bitfinex-derivatives","BTCF0:USTF0",1742958908889,0.490385,87240.0,87239.0,1.64572934]
["bitfinex-derivatives","BTCF0:USTF0",1742958909096,0.490385,87240.0,87239.0,0.13015668]
["bitfinex-derivatives","BTCF0:USTF0",1742958909283,0.490385,87240.0,87239.0,0.01554288]
["bitfinex-derivatives","BTCF0:USTF0",1742958909486,0.490385,87240.0,87231.0,0.03207185]
["bitfinex-derivatives","BTCF0:USTF0",1742958909487,0.114623,87232.0,87231.0,0.03207185]
["bitfinex-derivatives","BTCF0:USTF0",1742958909802,0.589303,87232.0,87231.0,0.17793615]
["bitfinex-derivatives","BTCF0:USTF0",1742958910496,0.654103,87232.0,87231.0,0.17793615]
["bitfinex-derivatives","BTCF0:USTF0",1742958910690,0.654103,87232.0,87231.0,0.17753615]
["bitfinex-derivatives","BTCF0:USTF0",1742958910906,0.540903,87232.0,87231.0,0.17753615]
["bitfinex-derivatives","BTCF0:USTF0",1742958911286,0.540903,87232.0,87231.0,0.21053615]
["bitfinex-derivatives","BTCF0:USTF0",1742958911489,0.540903,87232.0,87231.0,0.17753615]
["bitfinex-derivatives","BTCF0:USTF0",1742958913205,0.42628,87232.0,87200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742958913393,0.1146401,87219.0,87218.0,0.18724288]
["bitfinex-derivatives","BTCF0:USTF0",1742958913595,0.11560011,87219.0,87218.0,0.22044288]
["bitfinex-derivatives","BTCF0:USTF0",1742958913899,0.11560011,87219.0,87218.0,0.1478414]
["bitfinex-derivatives","BTCF0:USTF0",1742958914410,0.17960011,87219.0,87218.0,0.1478414]
["bitfinex-derivatives","BTCF0:USTF0",1742958915101,0.26036011,87219.0,87218.0,0.1795414]
["bitfinex-derivatives","BTCF0:USTF0",1742958915307,0.26036011,87219.0,87218.0,0.2097414]
["bitfinex-derivatives","BTCF0:USTF0",1742958917494,0.00096001,87219.0,87218.0,0.2097414]
["bitfinex-derivatives","BTCF0:USTF0",1742958917700,0.00017196,87227.0,87226.0,0.1146309]
["bitfinex-derivatives","BTCF0:USTF0",1742958917900,0.00077197,87227.0,87226.0,0.1152309]
["bitfinex-derivatives","BTCF0:USTF0",1742958918609,0.00077197,87227.0,87226.0,0.1784309]
["bitfinex-derivatives","BTCF0:USTF0",1742958919594,0.11540157,87227.0,87226.0,0.1784309]
["bitfinex-derivatives","BTCF0:USTF0",1742958920195,0.11540157,87227.0,87226.0,0.1780309]
["bitfinex-derivatives","BTCF0:USTF0",1742958920723,0.14740157,87227.0,87226.0,0.1780309]
["bitfinex-derivatives","BTCF0:USTF0",1742958921899,0.14740157,87227.0,87226.0,0.19308148]
["bitfinex-derivatives","BTCF0:USTF0",1742958922899,0.11540157,87227.0,87226.0,0.19308148]
["bitfinex-derivatives","BTCF0:USTF0",1742958925709,0.00077197,87227.0,87226.0,0.19308148]
["bitfinex-derivatives","BTCF0:USTF0",1742958927509,0.01444219,87227.0,87226.0,0.19308148]
["bitfinex-derivatives","BTCF0:USTF0",1742958930116,0.01444219,87227.0,87226.0,0.19268148]
["bitfinex-derivatives","BTCF0:USTF0",1742958932614,0.07824219,87227.0,87226.0,0.19268148]
["bitfinex-derivatives","BTCF0:USTF0",1742958933427,0.07824219,87227.0,87226.0,0.22458148]
["bitfinex-derivatives","BTCF0:USTF0",1742958936311,0.04494219,87227.0,87226.0,0.22458148]
["bitfinex-derivatives","BTCF0:USTF0",1742958936913,0.15957179,87227.0,87226.0,0.22458148]
["bitfinex-derivatives","BTCF0:USTF0",1742958937123,0.15957179,87227.0,87226.0,0.19268148]
["bitfinex-derivatives","BTCF0:USTF0",1742958938922,0.15957179,87227.0,87226.0,0.16218148]
["bitfinex-derivatives","BTCF0:USTF0",1742958939121,0.19117179,87227.0,87226.0,0.19288148]
["bitfinex-derivatives","BTCF0:USTF0",1742958940627,0.19117179,87227.0,87226.0,0.20812872]
["bitfinex-derivatives","BTCF0:USTF0",1742958945721,0.19117179,87227.0,87226.0,0.14432872]
["bitfinex-derivatives","BTCF0:USTF0",1742958946931,0.19117179,87227.0,87226.0,0.14476623]
["bitfinex-derivatives","BTCF0:USTF0",1742958947134,0.22197179,87227.0,87226.0,0.03133525]
["bitfinex-derivatives","BTCF0:USTF0",1742958947327,0.22197179,87227.0,87226.0,0.0548713]
["bitfinex-derivatives","BTCF0:USTF0",1742958947730,0.22197179,87227.0,87226.0,0.15376749]
["bitfinex-derivatives","BTCF0:USTF0",1742958947927,0.22197179,87227.0,87226.0,0.15436749]
["bitfinex-derivatives","BTCF0:USTF0",1742958949127,0.22197179,87227.0,87226.0,0.12988148]
["bitfinex-derivatives","BTCF0:USTF0",1742958949821,0.22197179,87227.0,87226.0,0.01525058]
["bitfinex-derivatives","BTCF0:USTF0",1742958950030,0.22197179,87227.0,87226.0,0.01465058]
["bitfinex-derivatives","BTCF0:USTF0",1742958950234,0.22197179,87227.0,87226.0,0.12928148]
["bitfinex-derivatives","BTCF0:USTF0",1742958950736,0.22197179,87227.0,87226.0,0.01533058]
["bitfinex-derivatives","BTCF0:USTF0",1742958951030,0.22197179,87227.0,87226.0,0.12928148]
["bitfinex-derivatives","BTCF0:USTF0",1742958951237,0.22197179,87227.0,87226.0,0.12996148]
["bitfinex-derivatives","BTCF0:USTF0",1742958951829,0.22197179,87227.0,87226.0,0.01465058]
["bitfinex-derivatives","BTCF0:USTF0",1742958952630,0.22197179,87227.0,87226.0,0.12928148]
["bitfinex-derivatives","BTCF0:USTF0",1742958953430,0.22197179,87227.0,87226.0,0.1146309]
["bitfinex-derivatives","BTCF0:USTF0",1742958954126,0.22197179,87227.0,87226.0,0.1152309]
["bitfinex-derivatives","BTCF0:USTF0",1742958955033,0.22197179,87227.0,87226.0,0.1146309]
["bitfinex-derivatives","BTCF0:USTF0",1742958955229,0.1146322,87225.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958955428,0.1146335,87224.0,87223.0,0.114634]
["bitfinex-derivatives","BTCF0:USTF0",1742958955628,0.17753351,87224.0,87223.0,0.115234]
["bitfinex-derivatives","BTCF0:USTF0",1742958956529,0.17753351,87224.0,87223.0,0.114834]
["bitfinex-derivatives","BTCF0:USTF0",1742958956930,0.17753351,87224.0,87223.0,0.1152349]
["bitfinex-derivatives","BTCF0:USTF0",1742958957126,0.17753351,87224.0,87223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958957331,0.1146349,87223.0,87222.0,0.1147149]
["bitfinex-derivatives","BTCF0:USTF0",1742958957536,0.11523491,87223.0,87222.0,0.1153149]
["bitfinex-derivatives","BTCF0:USTF0",1742958957849,0.17633491,87223.0,87222.0,0.1153149]
["bitfinex-derivatives","BTCF0:USTF0",1742958958729,0.17633491,87223.0,87222.0,0.1483149]
["bitfinex-derivatives","BTCF0:USTF0",1742958959132,0.17733491,87223.0,87222.0,0.1483149]
["bitfinex-derivatives","BTCF0:USTF0",1742958959533,0.17733491,87223.0,87222.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742958959728,0.17733491,87223.0,87222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958959934,0.17733491,87223.0,87218.0,0.1146406]
["bitfinex-derivatives","BTCF0:USTF0",1742958959935,0.1719634,87219.0,87218.0,0.1146406]
["bitfinex-derivatives","BTCF0:USTF0",1742958960128,0.17256341,87219.0,87218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958960441,0.17256341,87219.0,87218.0,0.1152414]
["bitfinex-derivatives","BTCF0:USTF0",1742958960948,0.17256341,87219.0,87218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958961250,0.1146414,87218.0,87217.0,0.1146418]
["bitfinex-derivatives","BTCF0:USTF0",1742958961551,0.5401214,87218.0,87217.0,0.1154018]
["bitfinex-derivatives","BTCF0:USTF0",1742958961752,0.5401214,87218.0,87217.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742958961941,0.5401214,87218.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742958962642,0.5401214,87218.0,87217.0,0.1147227]
["bitfinex-derivatives","BTCF0:USTF0",1742958962839,0.5401214,87218.0,87217.0,0.1153627]
["bitfinex-derivatives","BTCF0:USTF0",1742958963239,0.5401214,87218.0,87217.0,0.1468627]
["bitfinex-derivatives","BTCF0:USTF0",1742958963726,0.5401214,87218.0,87217.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742958963932,0.5401214,87218.0,87217.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742958964738,0.5401214,87218.0,87217.0,0.1462227]
["bitfinex-derivatives","BTCF0:USTF0",1742958964936,0.5401214,87218.0,87217.0,0.1468227]
["bitfinex-derivatives","BTCF0:USTF0",1742958965732,0.5401214,87218.0,87217.0,0.1464227]
["bitfinex-derivatives","BTCF0:USTF0",1742958969551,0.5401214,87218.0,87217.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742958969747,0.5401214,87218.0,87217.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1742958969949,0.5401214,87218.0,87217.0,0.1458227]
["bitfinex-derivatives","BTCF0:USTF0",1742958970329,0.5401214,87218.0,87217.0,0.1464227]
["bitfinex-derivatives","BTCF0:USTF0",1742958970735,0.5401214,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958971345,0.1719674,87217.0,87216.0,0.1146436]
["bitfinex-derivatives","BTCF0:USTF0",1742958971544,0.17256741,87217.0,87216.0,0.1152436]
["bitfinex-derivatives","BTCF0:USTF0",1742958971830,0.23546741,87217.0,87216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742958972040,0.23546741,87217.0,87216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742958972240,0.23546741,87217.0,87216.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742958972635,0.23546741,87217.0,87216.0,0.1458441]
["bitfinex-derivatives","BTCF0:USTF0",1742958972848,0.23546741,87217.0,87216.0,0.1464441]
["bitfinex-derivatives","BTCF0:USTF0",1742958974337,0.23546741,87217.0,87216.0,0.1765441]
["bitfinex-derivatives","BTCF0:USTF0",1742958974540,0.23546741,87217.0,87216.0,0.1761441]
["bitfinex-derivatives","BTCF0:USTF0",1742958975050,0.23546741,87217.0,87216.0,0.2081441]
["bitfinex-derivatives","BTCF0:USTF0",1742958975947,0.23546741,87217.0,87216.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742958976250,0.23546741,87217.0,87216.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742958976445,0.23546741,87217.0,87216.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742958977243,0.23546741,87217.0,87216.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742958978350,0.23546741,87217.0,87216.0,0.1761441]
["bitfinex-derivatives","BTCF0:USTF0",1742958978555,0.23546741,87217.0,87216.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742958978944,0.23546741,87217.0,87216.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742958979453,0.23546741,87217.0,87216.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1742958982656,0.23546741,87217.0,87210.0,0.0573257]
["bitfinex-derivatives","BTCF0:USTF0",1742958982657,0.1146598,87204.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742958982957,0.2277798,87204.0,87203.0,0.20685275]
["bitfinex-derivatives","BTCF0:USTF0",1742958983253,0.2285398,87204.0,87203.0,0.32111385]
["bitfinex-derivatives","BTCF0:USTF0",1742958983461,0.24216493,87204.0,87203.0,0.1153411]
["bitfinex-derivatives","BTCF0:USTF0",1742958983758,0.25078346,87204.0,87203.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742958984055,0.25078346,87204.0,87203.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742958984459,0.31248346,87204.0,87203.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742958985953,0.31248346,87204.0,87203.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742958987152,0.31248346,87204.0,87203.0,0.1793411]
["bitfinex-derivatives","BTCF0:USTF0",1742958992452,0.31248346,87204.0,87203.0,0.1789411]
["bitfinex-derivatives","BTCF0:USTF0",1742958992862,0.67328346,87204.0,87203.0,0.1789411]
["bitfinex-derivatives","BTCF0:USTF0",1742958993051,0.67328346,87204.0,87203.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742958993248,0.67328346,87204.0,87203.0,0.1789411]
["bitfinex-derivatives","BTCF0:USTF0",1742958994967,0.56016346,87204.0,87203.0,0.1789411]
["bitfinex-derivatives","BTCF0:USTF0",1742958995168,0.67328346,87204.0,87203.0,0.1789411]
["bitfinex-derivatives","BTCF0:USTF0",1742958995370,0.67328346,87204.0,87203.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742958995663,0.67328346,87204.0,87203.0,0.1789411]
["bitfinex-derivatives","BTCF0:USTF0",1742958996761,0.67328346,87204.0,87203.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742958998154,0.67328346,87204.0,87203.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742958998355,0.67328346,87204.0,87203.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742958999967,0.1146625,87202.0,87201.0,0.114663]
["bitfinex-derivatives","BTCF0:USTF0",1742959000268,0.11554251,87202.0,87201.0,0.176443]
["bitfinex-derivatives","BTCF0:USTF0",1742959000455,0.17964251,87202.0,87201.0,0.176443]
["bitfinex-derivatives","BTCF0:USTF0",1742959001258,0.17964251,87202.0,87201.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742959001452,0.17964251,87202.0,87201.0,0.1764438]
["bitfinex-derivatives","BTCF0:USTF0",1742959001967,0.17964251,87202.0,87201.0,0.1760438]
["bitfinex-derivatives","BTCF0:USTF0",1742959005857,0.17964251,87202.0,87201.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1742959007284,0.17964251,87202.0,87201.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742959007973,0.17964251,87202.0,87201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742959008375,0.17964251,87202.0,87201.0,0.1460638]
["bitfinex-derivatives","BTCF0:USTF0",1742959008872,0.17964251,87202.0,87201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742959009262,0.17964251,87202.0,87201.0,0.1460638]
["bitfinex-derivatives","BTCF0:USTF0",1742959009459,0.17964251,87202.0,87201.0,0.1761638]
["bitfinex-derivatives","BTCF0:USTF0",1742959010756,0.17964251,87202.0,87201.0,0.1757638]
["bitfinex-derivatives","BTCF0:USTF0",1742959013975,0.17964251,87202.0,87201.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742959014767,0.17964251,87202.0,87201.0,0.1757638]
["bitfinex-derivatives","BTCF0:USTF0",1742959017473,0.17964251,87202.0,87201.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742959017973,0.29272251,87202.0,87201.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742959018378,0.29272251,87202.0,87201.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742959018960,0.1146796,87189.0,87187.0,0.4754818]
["bitfinex-derivatives","BTCF0:USTF0",1742959019163,0.22883961,87189.0,87188.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1742959019376,0.1146901,87181.0,87175.0,0.41122973]
["bitfinex-derivatives","BTCF0:USTF0",1742959019579,0.1159701,87181.0,87180.0,0.34368378]
["bitfinex-derivatives","BTCF0:USTF0",1742959019779,0.1146901,87181.0,87180.0,0.34368378]
["bitfinex-derivatives","BTCF0:USTF0",1742959019976,0.2277701,87181.0,87180.0,0.34368378]
["bitfinex-derivatives","BTCF0:USTF0",1742959020176,0.2609301,87181.0,87180.0,0.34368378]
["bitfinex-derivatives","BTCF0:USTF0",1742959022378,0.2619301,87181.0,87180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742959023778,0.2609301,87181.0,87180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742959025880,0.1478501,87181.0,87180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742959026079,0.2609301,87181.0,87180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742959026379,0.2609301,87181.0,87180.0,0.1153314]
["bitfinex-derivatives","BTCF0:USTF0",1742959026965,0.2609301,87181.0,87180.0,0.2098314]
["bitfinex-derivatives","BTCF0:USTF0",1742959027173,0.2609301,87181.0,87180.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742959027379,0.2609301,87181.0,87180.0,0.2098314]
["bitfinex-derivatives","BTCF0:USTF0",1742959028173,0.1160501,87181.0,87180.0,0.2098314]
["bitfinex-derivatives","BTCF0:USTF0",1742959028373,0.2291301,87181.0,87180.0,0.2098314]
["bitfinex-derivatives","BTCF0:USTF0",1742959028985,0.1160501,87181.0,87180.0,0.2098314]
["bitfinex-derivatives","BTCF0:USTF0",1742959029883,0.00136,87181.0,87180.0,0.2098314]
["bitfinex-derivatives","BTCF0:USTF0",1742959030185,0.1146827,87187.0,87186.0,0.0573411]
["bitfinex-derivatives","BTCF0:USTF0",1742959030491,0.1160027,87187.0,87186.0,0.4801411]
["bitfinex-derivatives","BTCF0:USTF0",1742959033978,0.1160027,87187.0,87186.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1742959034694,0.1493027,87187.0,87186.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1742959034892,0.1811027,87187.0,87186.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1742959046897,0.1811027,87187.0,87186.0,0.4801411]
["bitfinex-derivatives","BTCF0:USTF0",1742959047101,0.1160027,87187.0,87186.0,0.4801411]
["bitfinex-derivatives","BTCF0:USTF0",1742959047401,0.00132,87187.0,87186.0,0.4801411]
["bitfinex-derivatives","BTCF0:USTF0",1742959048188,0.1160022,87187.0,87186.0,0.4801411]
["bitfinex-derivatives","BTCF0:USTF0",1742959048397,0.03322,87187.0,87186.0,0.4801411]
["bitfinex-derivatives","BTCF0:USTF0",1742959048787,0.1160022,87187.0,87186.0,0.4801411]
["bitfinex-derivatives","BTCF0:USTF0",1742959049185,0.1160022,87187.0,87186.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1742959049390,0.1479022,87187.0,87186.0,0.13444994]
["bitfinex-derivatives","BTCF0:USTF0",1742959049585,0.1479022,87187.0,87186.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1742959049988,0.1796022,87187.0,87186.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1742959050188,0.1796022,87187.0,87186.0,0.13445002]
["bitfinex-derivatives","BTCF0:USTF0",1742959050390,0.1796022,87187.0,87186.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1742959050883,0.06492,87187.0,87186.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1742959051900,0.06492,87187.0,87186.0,0.1344666]
["bitfinex-derivatives","BTCF0:USTF0",1742959052299,0.3608,87200.0,87190.0,0.0573385]
["bitfinex-derivatives","BTCF0:USTF0",1742959052506,0.0306,87193.0,87192.0,0.1146756]
["bitfinex-derivatives","BTCF0:USTF0",1742959052797,0.0306,87193.0,87192.0,0.1946011]
["bitfinex-derivatives","BTCF0:USTF0",1742959052984,0.03148001,87193.0,87192.0,0.1946011]
["bitfinex-derivatives","BTCF0:USTF0",1742959053901,0.03148001,87193.0,87192.0,0.20928611]
["bitfinex-derivatives","BTCF0:USTF0",1742959054296,0.03148001,87193.0,87192.0,0.20888611]
["bitfinex-derivatives","BTCF0:USTF0",1742959054600,0.03248001,87193.0,87192.0,0.20888611]
["bitfinex-derivatives","BTCF0:USTF0",1742959054801,0.03248001,87193.0,87192.0,0.2091325]
["bitfinex-derivatives","BTCF0:USTF0",1742959055002,0.03248001,87193.0,87192.0,0.22236381]
["bitfinex-derivatives","BTCF0:USTF0",1742959055003,0.00188001,87193.0,87192.0,0.22236381]
["bitfinex-derivatives","BTCF0:USTF0",1742959055201,0.00017196,87197.0,87192.0,0.10808821]
["bitfinex-derivatives","BTCF0:USTF0",1742959055401,0.14334,87208.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1742959055590,0.17552001,87208.0,87207.0,0.1152559]
["bitfinex-derivatives","BTCF0:USTF0",1742959055993,0.17552001,87208.0,87207.0,0.12994091]
["bitfinex-derivatives","BTCF0:USTF0",1742959056387,0.07569993,87208.0,87207.0,0.19334091]
["bitfinex-derivatives","BTCF0:USTF0",1742959056798,0.07569993,87208.0,87207.0,0.20886018]
["bitfinex-derivatives","BTCF0:USTF0",1742959056799,0.07969993,87208.0,87207.0,0.20886018]
["bitfinex-derivatives","BTCF0:USTF0",1742959057398,0.03518001,87208.0,87207.0,0.56966018]
["bitfinex-derivatives","BTCF0:USTF0",1742959057599,0.0343,87208.0,87207.0,0.56966018]
["bitfinex-derivatives","BTCF0:USTF0",1742959057905,0.0393,87208.0,87207.0,0.56966018]
["bitfinex-derivatives","BTCF0:USTF0",1742959058102,0.0393,87208.0,87207.0,0.55414091]
["bitfinex-derivatives","BTCF0:USTF0",1742959058303,0.04026001,87208.0,87207.0,0.55414091]
["bitfinex-derivatives","BTCF0:USTF0",1742959058604,0.2276843,87216.0,87215.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1742959058801,0.22828431,87216.0,87215.0,0.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1742959059211,0.24092612,87216.0,87215.0,0.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1742959059395,0.24092612,87216.0,87215.0,0.19192911]
["bitfinex-derivatives","BTCF0:USTF0",1742959059911,0.25092612,87216.0,87215.0,0.19192911]
["bitfinex-derivatives","BTCF0:USTF0",1742959061695,0.13788612,87216.0,87215.0,0.19192911]
["bitfinex-derivatives","BTCF0:USTF0",1742959061894,0.19844182,87216.0,87215.0,0.19192911]
["bitfinex-derivatives","BTCF0:USTF0",1742959062598,0.19844182,87216.0,87215.0,0.19152911]
["bitfinex-derivatives","BTCF0:USTF0",1742959067105,0.31308592,87216.0,87215.0,0.19152911]
["bitfinex-derivatives","BTCF0:USTF0",1742959070908,0.19844182,87216.0,87215.0,0.19152911]
["bitfinex-derivatives","BTCF0:USTF0",1742959071712,0.31308592,87216.0,87215.0,0.19152911]
["bitfinex-derivatives","BTCF0:USTF0",1742959072008,0.19844182,87216.0,87215.0,0.19152911]
["bitfinex-derivatives","BTCF0:USTF0",1742959072209,0.19844182,87216.0,87215.0,0.1768441]
["bitfinex-derivatives","BTCF0:USTF0",1742959072408,0.19844182,87216.0,87215.0,0.19171686]
["bitfinex-derivatives","BTCF0:USTF0",1742959073113,0.08544182,87216.0,87215.0,0.19171686]
["bitfinex-derivatives","BTCF0:USTF0",1742959073408,0.04230001,87216.0,87215.0,0.19171686]
["bitfinex-derivatives","BTCF0:USTF0",1742959073617,0.01060001,87216.0,87215.0,0.19171686]
["bitfinex-derivatives","BTCF0:USTF0",1742959073816,0.3608,87232.0,87223.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1742959073998,0.113,87227.0,87223.0,0.1153949]
["bitfinex-derivatives","BTCF0:USTF0",1742959074198,0.01294128,87230.0,87223.0,0.2092949]
["bitfinex-derivatives","BTCF0:USTF0",1742959074612,0.00017206,87224.0,87223.0,0.23712838]
["bitfinex-derivatives","BTCF0:USTF0",1742959074803,0.00017206,87224.0,87223.0,0.22416766]
["bitfinex-derivatives","BTCF0:USTF0",1742959075406,0.00517206,87224.0,87223.0,0.22416766]
["bitfinex-derivatives","BTCF0:USTF0",1742959076010,0.01117206,87224.0,87223.0,0.22416766]
["bitfinex-derivatives","BTCF0:USTF0",1742959080014,0.01157206,87224.0,87223.0,0.24004817]
["bitfinex-derivatives","BTCF0:USTF0",1742959080420,0.2275763,87238.0,87237.0,0.1146151]
["bitfinex-derivatives","BTCF0:USTF0",1742959080715,0.2282563,87238.0,87237.0,0.1154551]
["bitfinex-derivatives","BTCF0:USTF0",1742959081021,0.2604563,87238.0,87237.0,0.1153751]
["bitfinex-derivatives","BTCF0:USTF0",1742959081602,0.2604563,87238.0,87237.0,0.13024786]
["bitfinex-derivatives","BTCF0:USTF0",1742959081809,0.2929563,87238.0,87237.0,0.16174786]
["bitfinex-derivatives","BTCF0:USTF0",1742959082415,0.30620409,87238.0,87237.0,0.16174786]
["bitfinex-derivatives","BTCF0:USTF0",1742959083016,0.31120409,87238.0,87237.0,0.16174786]
["bitfinex-derivatives","BTCF0:USTF0",1742959084008,0.31120409,87238.0,87237.0,0.13024786]
["bitfinex-derivatives","BTCF0:USTF0",1742959084527,0.30720409,87238.0,87237.0,0.13024786]
["bitfinex-derivatives","BTCF0:USTF0",1742959084705,0.30920409,87238.0,87237.0,0.13024786]
["bitfinex-derivatives","BTCF0:USTF0",1742959085919,0.30920409,87238.0,87237.0,0.16274786]
["bitfinex-derivatives","BTCF0:USTF0",1742959086927,0.30920409,87238.0,87237.0,0.18709436]
["bitfinex-derivatives","BTCF0:USTF0",1742959087312,0.00368,87238.0,87237.0,0.18709436]
["bitfinex-derivatives","BTCF0:USTF0",1742959087512,0.003,87238.0,87237.0,0.21939436]
["bitfinex-derivatives","BTCF0:USTF0",1742959087823,0.003,87238.0,87237.0,0.23551071]
["bitfinex-derivatives","BTCF0:USTF0",1742959088207,0.003,87238.0,87237.0,0.23551054]
["bitfinex-derivatives","BTCF0:USTF0",1742959089520,0.003,87238.0,87237.0,0.23560995]
["bitfinex-derivatives","BTCF0:USTF0",1742959090229,0.003,87238.0,87237.0,0.23561016]
["bitfinex-derivatives","BTCF0:USTF0",1742959090821,0.003,87238.0,87237.0,0.24871083]
["bitfinex-derivatives","BTCF0:USTF0",1742959091419,0.003,87238.0,87237.0,0.23561016]
["bitfinex-derivatives","BTCF0:USTF0",1742959092225,0.002,87238.0,87237.0,0.23561016]
["bitfinex-derivatives","BTCF0:USTF0",1742959092420,0.003,87238.0,87237.0,0.23561016]
["bitfinex-derivatives","BTCF0:USTF0",1742959092626,0.1146062,87245.0,87237.0,0.23561016]
["bitfinex-derivatives","BTCF0:USTF0",1742959092627,0.1146031,87248.0,87245.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1742959092811,0.36173196,87246.0,87245.0,0.1154059]
["bitfinex-derivatives","BTCF0:USTF0",1742959093214,0.00093196,87246.0,87245.0,0.1154059]
["bitfinex-derivatives","BTCF0:USTF0",1742959093429,0.00017196,87246.0,87245.0,0.21682516]
["bitfinex-derivatives","BTCF0:USTF0",1742959093724,0.47376,87257.0,87256.0,0.1145915]
["bitfinex-derivatives","BTCF0:USTF0",1742959093920,0.11372,87257.0,87256.0,0.1153515]
["bitfinex-derivatives","BTCF0:USTF0",1742959094116,0.00076,87257.0,87256.0,0.13022426]
["bitfinex-derivatives","BTCF0:USTF0",1742959094321,0.1472879,87259.0,87258.0,0.1145889]
["bitfinex-derivatives","BTCF0:USTF0",1742959094742,0.1480479,87259.0,87258.0,0.13022166]
["bitfinex-derivatives","BTCF0:USTF0",1742959095108,0.16119478,87259.0,87258.0,0.13022166]
["bitfinex-derivatives","BTCF0:USTF0",1742959095528,0.16119478,87259.0,87258.0,0.16182166]
["bitfinex-derivatives","BTCF0:USTF0",1742959095923,0.16219478,87259.0,87258.0,0.16182166]
["bitfinex-derivatives","BTCF0:USTF0",1742959097318,0.16219478,87259.0,87258.0,0.16142166]
["bitfinex-derivatives","BTCF0:USTF0",1742959098920,0.12949478,87259.0,87258.0,0.16142166]
["bitfinex-derivatives","BTCF0:USTF0",1742959099627,0.01490688,87259.0,87258.0,0.16142166]
["bitfinex-derivatives","BTCF0:USTF0",1742959099829,0.04650688,87259.0,87258.0,0.16142166]
["bitfinex-derivatives","BTCF0:USTF0",1742959101615,0.04650688,87259.0,87258.0,0.1857778]
["bitfinex-derivatives","BTCF0:USTF0",1742959104628,0.01490688,87259.0,87258.0,0.1857778]
["bitfinex-derivatives","BTCF0:USTF0",1742959105632,0.01490688,87259.0,87258.0,0.1773339]
["bitfinex-derivatives","BTCF0:USTF0",1742959105830,0.07970688,87259.0,87258.0,0.1773339]
["bitfinex-derivatives","BTCF0:USTF0",1742959106032,0.07970688,87259.0,87258.0,0.16102166]
["bitfinex-derivatives","BTCF0:USTF0",1742959106230,0.07925017,87259.0,87258.0,0.16102166]
["bitfinex-derivatives","BTCF0:USTF0",1742959107022,0.04675017,87259.0,87258.0,0.18958644]
["bitfinex-derivatives","BTCF0:USTF0",1742959107527,0.04675017,87259.0,87258.0,0.22178644]
["bitfinex-derivatives","BTCF0:USTF0",1742959108633,0.00130329,87259.0,87258.0,0.58258644]
["bitfinex-derivatives","BTCF0:USTF0",1742959109627,0.00017196,87267.0,87266.0,0.1145784]
["bitfinex-derivatives","BTCF0:USTF0",1742959109920,0.03247196,87267.0,87266.0,0.1156184]
["bitfinex-derivatives","BTCF0:USTF0",1742959110133,0.14704906,87267.0,87266.0,0.1156184]
["bitfinex-derivatives","BTCF0:USTF0",1742959110335,0.16334391,87267.0,87266.0,0.19549116]
["bitfinex-derivatives","BTCF0:USTF0",1742959110940,0.01746681,87267.0,87266.0,0.19549116]
["bitfinex-derivatives","BTCF0:USTF0",1742959111128,0.01646681,87267.0,87266.0,0.19549116]
["bitfinex-derivatives","BTCF0:USTF0",1742959111329,0.01710681,87267.0,87266.0,0.19549116]
["bitfinex-derivatives","BTCF0:USTF0",1742959114540,0.00081196,87267.0,87266.0,0.19549116]
["bitfinex-derivatives","BTCF0:USTF0",1742959114744,0.1458616,87279.0,87278.0,0.1145626]
["bitfinex-derivatives","BTCF0:USTF0",1742959114944,0.1470216,87279.0,87278.0,0.1157226]
["bitfinex-derivatives","BTCF0:USTF0",1742959115141,0.1470216,87279.0,87278.0,0.13059536]
["bitfinex-derivatives","BTCF0:USTF0",1742959115744,0.1470216,87279.0,87278.0,0.19329536]
["bitfinex-derivatives","BTCF0:USTF0",1742959115938,0.16325676,87279.0,87278.0,0.19329536]
["bitfinex-derivatives","BTCF0:USTF0",1742959116137,0.16325676,87279.0,87278.0,0.19289536]
["bitfinex-derivatives","BTCF0:USTF0",1742959116535,0.16325646,87279.0,87278.0,0.19289536]
["bitfinex-derivatives","BTCF0:USTF0",1742959118853,0.00017196,87287.0,87278.0,0.45526521]
["bitfinex-derivatives","BTCF0:USTF0",1742959119052,0.00017196,87287.0,87286.0,0.4753521]
["bitfinex-derivatives","BTCF0:USTF0",1742959119249,0.00017196,87287.0,87286.0,0.49260349]
["bitfinex-derivatives","BTCF0:USTF0",1742959119445,0.00017196,87287.0,87286.0,0.55570349]
["bitfinex-derivatives","BTCF0:USTF0",1742959119638,0.00017196,87287.0,87286.0,0.5399721]
["bitfinex-derivatives","BTCF0:USTF0",1742959119839,0.03147196,87287.0,87286.0,0.55484486]
["bitfinex-derivatives","BTCF0:USTF0",1742959120036,0.04741281,87287.0,87286.0,0.55484486]
["bitfinex-derivatives","BTCF0:USTF0",1742959121852,0.03147196,87287.0,87286.0,0.55484486]
["bitfinex-derivatives","BTCF0:USTF0",1742959122256,0.06437196,87287.0,87286.0,0.55484486]
["bitfinex-derivatives","BTCF0:USTF0",1742959126246,0.17892276,87287.0,87286.0,0.55444486]
["bitfinex-derivatives","BTCF0:USTF0",1742959126644,0.17892276,87287.0,87286.0,0.52364486]
["bitfinex-derivatives","BTCF0:USTF0",1742959128254,0.17892276,87287.0,87286.0,0.49134486]
["bitfinex-derivatives","BTCF0:USTF0",1742959129358,0.17892276,87287.0,87286.0,0.13094486]
["bitfinex-derivatives","BTCF0:USTF0",1742959129560,0.17892276,87287.0,87286.0,0.01639276]
["bitfinex-derivatives","BTCF0:USTF0",1742959129757,0.17892276,87287.0,87286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742959129963,0.1145521,87286.0,87285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959130354,0.1772521,87286.0,87285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959130545,0.1145613,87279.0,87278.0,0.4753626]
["bitfinex-derivatives","BTCF0:USTF0",1742959130745,0.2274013,87279.0,87278.0,0.4768826]
["bitfinex-derivatives","BTCF0:USTF0",1742959131261,0.2274013,87279.0,87278.0,0.49178963]
["bitfinex-derivatives","BTCF0:USTF0",1742959131462,0.3215013,87279.0,87278.0,0.49178963]
["bitfinex-derivatives","BTCF0:USTF0",1742959133563,0.3215013,87279.0,87278.0,0.16388963]
["bitfinex-derivatives","BTCF0:USTF0",1742959135362,0.3215013,87279.0,87278.0,0.16348963]
["bitfinex-derivatives","BTCF0:USTF0",1742959135565,0.32104451,87279.0,87278.0,0.16348963]
["bitfinex-derivatives","BTCF0:USTF0",1742959135862,0.17200616,87287.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1742959136071,0.37492396,87287.0,87286.0,0.4768721]
["bitfinex-derivatives","BTCF0:USTF0",1742959136763,0.37492396,87287.0,87286.0,0.49177913]
["bitfinex-derivatives","BTCF0:USTF0",1742959137164,0.40742396,87287.0,87286.0,0.52417913]
["bitfinex-derivatives","BTCF0:USTF0",1742959138365,0.40742396,87287.0,87286.0,0.54859433]
["bitfinex-derivatives","BTCF0:USTF0",1742959141763,0.40742396,87287.0,87286.0,0.52417913]
["bitfinex-derivatives","BTCF0:USTF0",1742959143373,0.29286576,87287.0,87286.0,0.52417913]
["bitfinex-derivatives","BTCF0:USTF0",1742959143959,0.29286576,87287.0,87286.0,0.54034188]
["bitfinex-derivatives","BTCF0:USTF0",1742959144161,0.29286576,87287.0,87286.0,0.52417913]
["bitfinex-derivatives","BTCF0:USTF0",1742959144361,0.29286576,87287.0,87286.0,0.54034464]
["bitfinex-derivatives","BTCF0:USTF0",1742959144666,0.29286576,87287.0,87286.0,0.52417913]
["bitfinex-derivatives","BTCF0:USTF0",1742959146276,0.29286576,87287.0,87286.0,0.54034413]
["bitfinex-derivatives","BTCF0:USTF0",1742959146978,0.29286576,87287.0,87286.0,0.52417913]
["bitfinex-derivatives","BTCF0:USTF0",1742959147373,0.26006576,87287.0,87286.0,0.52417913]
["bitfinex-derivatives","BTCF0:USTF0",1742959147670,0.20278796,87287.0,87286.0,0.52417913]
["bitfinex-derivatives","BTCF0:USTF0",1742959148079,0.17028796,87287.0,87286.0,0.52417913]
["bitfinex-derivatives","BTCF0:USTF0",1742959149674,0.11301196,87287.0,87286.0,0.52417913]
["bitfinex-derivatives","BTCF0:USTF0",1742959149873,0.00017196,87287.0,87286.0,0.52417913]
["bitfinex-derivatives","BTCF0:USTF0",1742959150483,0.00017196,87287.0,87286.0,0.54022273]
["bitfinex-derivatives","BTCF0:USTF0",1742959150688,0.11472276,87287.0,87286.0,0.54022273]
["bitfinex-derivatives","BTCF0:USTF0",1742959151477,0.11472276,87287.0,87286.0,0.57222273]
["bitfinex-derivatives","BTCF0:USTF0",1742959153178,0.00017196,87287.0,87286.0,0.57222273]
["bitfinex-derivatives","BTCF0:USTF0",1742959153378,0.00017196,87287.0,87286.0,0.55617913]
["bitfinex-derivatives","BTCF0:USTF0",1742959153986,0.00017196,87287.0,87286.0,0.57202424]
["bitfinex-derivatives","BTCF0:USTF0",1742959156081,0.00017196,87287.0,87286.0,0.59736619]
["bitfinex-derivatives","BTCF0:USTF0",1742959156275,0.00017196,87287.0,87286.0,0.59736473]
["bitfinex-derivatives","BTCF0:USTF0",1742959157483,0.01605029,87293.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1742959157681,0.0331,87298.0,87297.0,0.1145377]
["bitfinex-derivatives","BTCF0:USTF0",1742959157886,0.2145346,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1742959158185,0.2145346,87300.0,87299.0,0.13096213]
["bitfinex-derivatives","BTCF0:USTF0",1742959158566,0.1,87300.0,87299.0,0.16256213]
["bitfinex-derivatives","BTCF0:USTF0",1742959158781,0.1,87300.0,87299.0,0.16338303]
["bitfinex-derivatives","BTCF0:USTF0",1742959159378,0.00011197,87308.0,87302.0,0.0572649]
["bitfinex-derivatives","BTCF0:USTF0",1742959159580,0.00011197,87308.0,87307.0,0.4753246]
["bitfinex-derivatives","BTCF0:USTF0",1742959159787,0.00011197,87308.0,87307.0,0.49265253]
["bitfinex-derivatives","BTCF0:USTF0",1742959160086,0.00011197,87308.0,87307.0,0.4769246]
["bitfinex-derivatives","BTCF0:USTF0",1742959160087,0.11463517,87308.0,87307.0,0.4769246]
["bitfinex-derivatives","BTCF0:USTF0",1742959160988,0.13070973,87308.0,87307.0,0.4769246]
["bitfinex-derivatives","BTCF0:USTF0",1742959162690,0.1145232,87308.0,87307.0,0.4765246]
["bitfinex-derivatives","BTCF0:USTF0",1742959163682,0.13097994,87308.0,87307.0,0.4765246]
["bitfinex-derivatives","BTCF0:USTF0",1742959164076,0.19537994,87308.0,87307.0,0.4765246]
["bitfinex-derivatives","BTCF0:USTF0",1742959171483,0.19537994,87308.0,87307.0,0.4761246]
["bitfinex-derivatives","BTCF0:USTF0",1742959172396,0.19537994,87308.0,87307.0,0.5093246]
["bitfinex-derivatives","BTCF0:USTF0",1742959174099,0.19537994,87308.0,87307.0,0.5416246]
["bitfinex-derivatives","BTCF0:USTF0",1742959179997,0.19537994,87308.0,87307.0,0.5412246]
["bitfinex-derivatives","BTCF0:USTF0",1742959180803,0.19537994,87308.0,87307.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742959181000,0.19537994,87308.0,87307.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742959181589,0.19537994,87308.0,87307.0,0.1161246]
["bitfinex-derivatives","BTCF0:USTF0",1742959181904,0.19537994,87308.0,87307.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742959182097,0.1145364,87298.0,87297.0,0.4753356]
["bitfinex-derivatives","BTCF0:USTF0",1742959182301,0.00104001,87298.0,87297.0,0.4764556]
["bitfinex-derivatives","BTCF0:USTF0",1742959182489,0.11557641,87298.0,87297.0,0.4764556]
["bitfinex-derivatives","BTCF0:USTF0",1742959182905,0.00104001,87298.0,87297.0,0.4764556]
["bitfinex-derivatives","BTCF0:USTF0",1742959183092,0.14567641,87298.0,87297.0,0.4764556]
["bitfinex-derivatives","BTCF0:USTF0",1742959183288,0.03114001,87298.0,87297.0,0.4764556]
["bitfinex-derivatives","BTCF0:USTF0",1742959185594,0.00104001,87298.0,87297.0,0.4764556]
["bitfinex-derivatives","BTCF0:USTF0",1742959186101,0.18647894,87308.0,87307.0,0.1145246]
["bitfinex-derivatives","BTCF0:USTF0",1742959186306,0.18707895,87308.0,87307.0,0.4764046]
["bitfinex-derivatives","BTCF0:USTF0",1742959186998,0.18707895,87308.0,87307.0,0.5413046]
["bitfinex-derivatives","BTCF0:USTF0",1742959187400,0.15991675,87308.0,87307.0,0.5413046]
["bitfinex-derivatives","BTCF0:USTF0",1742959187786,0.04715675,87308.0,87307.0,0.5413046]
["bitfinex-derivatives","BTCF0:USTF0",1742959187999,0.01705675,87308.0,87307.0,0.5413046]
["bitfinex-derivatives","BTCF0:USTF0",1742959188305,0.01705675,87308.0,87307.0,0.55636608]
["bitfinex-derivatives","BTCF0:USTF0",1742959189694,0.01705675,87308.0,87307.0,0.5413046]
["bitfinex-derivatives","BTCF0:USTF0",1742959190206,0.01645674,87308.0,87307.0,0.5413046]
["bitfinex-derivatives","BTCF0:USTF0",1742959190406,0.00104001,87308.0,87307.0,0.5413046]
["bitfinex-derivatives","BTCF0:USTF0",1742959192202,0.00104001,87308.0,87307.0,0.55634282]
["bitfinex-derivatives","BTCF0:USTF0",1742959192602,0.00104001,87308.0,87307.0,0.19554282]
["bitfinex-derivatives","BTCF0:USTF0",1742959192797,0.00104001,87308.0,87307.0,0.91714282]
["bitfinex-derivatives","BTCF0:USTF0",1742959193505,0.0572427,87337.0,87307.0,0.80261822]
["bitfinex-derivatives","BTCF0:USTF0",1742959193695,0.1471957,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742959193892,0.0316,87334.0,87333.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1742959194200,0.0316,87334.0,87333.0,0.1158505]
["bitfinex-derivatives","BTCF0:USTF0",1742959194404,0.03300001,87334.0,87333.0,0.1158505]
["bitfinex-derivatives","BTCF0:USTF0",1742959194595,0.0327,87335.0,87333.0,0.1158505]
["bitfinex-derivatives","BTCF0:USTF0",1742959194596,0.0327,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1742959194797,0.1485478,87335.0,87334.0,0.1798492]
["bitfinex-derivatives","BTCF0:USTF0",1742959195294,0.16398332,87335.0,87334.0,0.1798492]
["bitfinex-derivatives","BTCF0:USTF0",1742959197511,0.16352636,87335.0,87334.0,0.1794492]
["bitfinex-derivatives","BTCF0:USTF0",1742959206414,0.16352636,87335.0,87334.0,0.1790492]
["bitfinex-derivatives","BTCF0:USTF0",1742959208626,0.16352636,87335.0,87334.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742959208809,0.16352636,87335.0,87334.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1742959212229,0.19602636,87335.0,87334.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1742959214318,0.19602636,87335.0,87334.0,0.1462492]
["bitfinex-derivatives","BTCF0:USTF0",1742959214517,0.30870636,87335.0,87334.0,0.1462492]
["bitfinex-derivatives","BTCF0:USTF0",1742959215725,0.30870636,87335.0,87334.0,0.1458492]
["bitfinex-derivatives","BTCF0:USTF0",1742959216319,0.30870636,87335.0,87334.0,0.1158492]
["bitfinex-derivatives","BTCF0:USTF0",1742959216913,0.30870636,87335.0,87334.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742959217123,0.66950636,87335.0,87334.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742959217319,0.1145036,87323.0,87320.0,0.1145068]
["bitfinex-derivatives","BTCF0:USTF0",1742959217523,0.2281836,87323.0,87321.0,0.1145059]
["bitfinex-derivatives","BTCF0:USTF0",1742959217821,0.2281836,87323.0,87322.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742959218217,0.2604836,87323.0,87322.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742959219423,0.2604836,87323.0,87322.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742959219737,0.1717664,87319.0,87318.0,0.1145094]
["bitfinex-derivatives","BTCF0:USTF0",1742959220032,0.1727664,87319.0,87318.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742959220239,0.2034664,87319.0,87318.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742959220628,0.1145128,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959220826,0.1151528,87316.0,87315.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742959221024,0.1151528,87316.0,87315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742959222231,0.2278328,87316.0,87315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742959224439,0.22737576,87316.0,87315.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742959225131,0.1145285,87304.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742959225341,0.2278885,87304.0,87303.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742959225633,0.24336972,87304.0,87303.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742959226138,0.27406972,87304.0,87303.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742959226338,0.27406972,87304.0,87303.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742959226826,0.16138972,87304.0,87303.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742959227027,0.27406972,87304.0,87303.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742959227226,0.27406972,87304.0,87303.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742959232538,0.30636972,87304.0,87303.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742959235239,0.13068972,87304.0,87303.0,0.5391298]
["bitfinex-derivatives","BTCF0:USTF0",1742959235438,0.24336972,87304.0,87303.0,0.5391298]
["bitfinex-derivatives","BTCF0:USTF0",1742959236442,0.24336972,87304.0,87303.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742959236633,0.24336972,87304.0,87303.0,0.5391298]
["bitfinex-derivatives","BTCF0:USTF0",1742959237027,0.27506972,87304.0,87303.0,0.5391298]
["bitfinex-derivatives","BTCF0:USTF0",1742959237228,0.27506972,87304.0,87303.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742959237835,0.27506972,87304.0,87303.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1742959240147,0.27506972,87304.0,87303.0,0.5711298]
["bitfinex-derivatives","BTCF0:USTF0",1742959240533,0.27506972,87304.0,87303.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1742959241444,0.27506972,87304.0,87303.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742959242234,0.27506972,87304.0,87303.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1742959242843,0.16238972,87304.0,87303.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1742959243138,0.27506972,87304.0,87303.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1742959244440,0.27506972,87304.0,87303.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742959246643,0.30716972,87304.0,87303.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742959248646,0.27506972,87304.0,87303.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1742959248947,0.27506972,87304.0,87303.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742959250151,0.27506972,87304.0,87303.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1742959251348,0.24336972,87304.0,87303.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1742959252441,0.27656972,87304.0,87303.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1742959253949,0.24336972,87304.0,87303.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1742959254153,0.24336972,87304.0,87303.0,0.22512627]
["bitfinex-derivatives","BTCF0:USTF0",1742959255944,0.13068972,87304.0,87303.0,0.22512627]
["bitfinex-derivatives","BTCF0:USTF0",1742959256145,0.13000972,87304.0,87303.0,0.22512627]
["bitfinex-derivatives","BTCF0:USTF0",1742959256347,0.13068972,87304.0,87303.0,0.22512627]
["bitfinex-derivatives","BTCF0:USTF0",1742959256950,0.13068972,87304.0,87303.0,0.11059647]
["bitfinex-derivatives","BTCF0:USTF0",1742959257145,0.16398972,87304.0,87303.0,0.11059647]
["bitfinex-derivatives","BTCF0:USTF0",1742959257452,0.13068972,87304.0,87303.0,0.11059647]
["bitfinex-derivatives","BTCF0:USTF0",1742959257860,0.13068972,87304.0,87303.0,0.22512627]
["bitfinex-derivatives","BTCF0:USTF0",1742959258470,0.1302326,87304.0,87303.0,0.22472627]
["bitfinex-derivatives","BTCF0:USTF0",1742959258680,0.1302326,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959258864,0.1606326,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959260964,0.1302326,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959262663,0.1632326,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959263970,0.1302326,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959264965,0.1632326,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959265352,0.1302326,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959266464,0.1619326,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959267462,0.1927326,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959269172,0.1619326,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959269967,0.1302326,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959271172,0.01616122,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959271352,0.13000972,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959271561,0.13080972,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959272662,0.01628122,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959272861,0.13000972,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959273061,0.13080972,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959276163,0.01628122,87304.0,87303.0,0.2099298]
["bitfinex-derivatives","BTCF0:USTF0",1742959276476,0.1145262,87306.0,87305.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1742959276774,0.0572479,87329.0,87328.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1742959276966,0.1189479,87329.0,87328.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1742959277170,0.24597212,87329.0,87328.0,0.1150957]
["bitfinex-derivatives","BTCF0:USTF0",1742959277764,0.07608422,87329.0,87328.0,0.1150957]
["bitfinex-derivatives","BTCF0:USTF0",1742959277965,0.11264,87329.0,87328.0,0.1150957]
["bitfinex-derivatives","BTCF0:USTF0",1742959278271,0.2279757,87329.0,87328.0,0.1150957]
["bitfinex-derivatives","BTCF0:USTF0",1742959279367,0.2598757,87329.0,87328.0,0.1150957]
["bitfinex-derivatives","BTCF0:USTF0",1742959279673,0.30506246,87329.0,87328.0,0.1150957]
["bitfinex-derivatives","BTCF0:USTF0",1742959283272,0.30460525,87329.0,87328.0,0.1146957]
["bitfinex-derivatives","BTCF0:USTF0",1742959286879,0.00038279,87329.0,87328.0,0.1146957]
["bitfinex-derivatives","BTCF0:USTF0",1742959288084,0.1126,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1742959288266,0.2277718,87332.0,87331.0,0.1150931]
["bitfinex-derivatives","BTCF0:USTF0",1742959288468,0.22769181,87332.0,87331.0,0.1150931]
["bitfinex-derivatives","BTCF0:USTF0",1742959289183,0.00060001,87332.0,87331.0,0.1150931]
["bitfinex-derivatives","BTCF0:USTF0",1742959289786,0.03320001,87332.0,87331.0,0.1150931]
["bitfinex-derivatives","BTCF0:USTF0",1742959290082,0.03320001,87332.0,87331.0,0.1468931]
["bitfinex-derivatives","BTCF0:USTF0",1742959291377,0.14769181,87332.0,87331.0,0.1468931]
["bitfinex-derivatives","BTCF0:USTF0",1742959291884,0.14769181,87332.0,87331.0,0.1150931]
["bitfinex-derivatives","BTCF0:USTF0",1742959292574,0.17839181,87332.0,87331.0,0.1150931]
["bitfinex-derivatives","BTCF0:USTF0",1742959295469,0.17839181,87332.0,87331.0,0.1278767]
["bitfinex-derivatives","BTCF0:USTF0",1742959296480,0.17839181,87332.0,87331.0,0.1924767]
["bitfinex-derivatives","BTCF0:USTF0",1742959301391,0.14769181,87332.0,87331.0,0.1924767]
["bitfinex-derivatives","BTCF0:USTF0",1742959302097,0.03320001,87332.0,87331.0,0.19248796]
["bitfinex-derivatives","BTCF0:USTF0",1742959302279,0.00060001,87332.0,87331.0,0.19248796]
["bitfinex-derivatives","BTCF0:USTF0",1742959302481,0.0572452,87333.0,87332.0,0.1717344]
["bitfinex-derivatives","BTCF0:USTF0",1742959302796,0.0579252,87333.0,87332.0,0.18520926]
["bitfinex-derivatives","BTCF0:USTF0",1742959302993,0.0572452,87333.0,87332.0,0.24830926]
["bitfinex-derivatives","BTCF0:USTF0",1742959303197,0.0579252,87333.0,87332.0,0.24830926]
["bitfinex-derivatives","BTCF0:USTF0",1742959303721,0.0905252,87333.0,87332.0,0.2355144]
["bitfinex-derivatives","BTCF0:USTF0",1742959304602,0.0905252,87333.0,87332.0,0.24831463]
["bitfinex-derivatives","BTCF0:USTF0",1742959305315,0.0905252,87333.0,87332.0,0.60911463]
["bitfinex-derivatives","BTCF0:USTF0",1742959306304,0.0905252,87333.0,87332.0,0.60911898]
["bitfinex-derivatives","BTCF0:USTF0",1742959308319,0.1151705,87333.0,87332.0,0.60911898]
["bitfinex-derivatives","BTCF0:USTF0",1742959308520,0.1466905,87333.0,87332.0,0.60913809]
["bitfinex-derivatives","BTCF0:USTF0",1742959308724,0.14729051,87333.0,87332.0,0.60913809]
["bitfinex-derivatives","BTCF0:USTF0",1742959309624,0.17749051,87333.0,87332.0,0.5963144]
["bitfinex-derivatives","BTCF0:USTF0",1742959311622,0.17749051,87333.0,87332.0,0.61124259]
["bitfinex-derivatives","BTCF0:USTF0",1742959312105,0.17749051,87333.0,87332.0,0.5963144]
["bitfinex-derivatives","BTCF0:USTF0",1742959312720,0.17749051,87333.0,87332.0,0.6112436]
["bitfinex-derivatives","BTCF0:USTF0",1742959314312,0.14729051,87333.0,87332.0,0.6112436]
["bitfinex-derivatives","BTCF0:USTF0",1742959318315,0.00060001,87333.0,87332.0,0.6112436]
["bitfinex-derivatives","BTCF0:USTF0",1742959318513,0.1717308,87336.0,87335.0,0.1140865]
["bitfinex-derivatives","BTCF0:USTF0",1742959318821,0.17187352,87336.0,87335.0,0.1923157]
["bitfinex-derivatives","BTCF0:USTF0",1742959320124,0.18560721,87336.0,87335.0,0.1923157]
["bitfinex-derivatives","BTCF0:USTF0",1742959320320,0.21610721,87336.0,87335.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1742959320522,0.24900721,87336.0,87335.0,0.1773865]
["bitfinex-derivatives","BTCF0:USTF0",1742959321626,1e-08,87336.0,87335.0,0.41878549]
["bitfinex-derivatives","BTCF0:USTF0",1742959321827,0.1144506,87366.0,87365.0,0.1144444]
["bitfinex-derivatives","BTCF0:USTF0",1742959322127,0.18081046,87366.0,87365.0,0.1152844]
["bitfinex-derivatives","BTCF0:USTF0",1742959322316,0.29337046,87366.0,87365.0,0.1152844]
["bitfinex-derivatives","BTCF0:USTF0",1742959322913,0.28483481,87366.0,87365.0,0.1152844]
["bitfinex-derivatives","BTCF0:USTF0",1742959323107,0.29885838,87366.0,87365.0,0.4760844]
["bitfinex-derivatives","BTCF0:USTF0",1742959325015,0.30731414,87366.0,87365.0,0.4760844]
["bitfinex-derivatives","BTCF0:USTF0",1742959325216,0.29885838,87366.0,87365.0,0.4760844]
["bitfinex-derivatives","BTCF0:USTF0",1742959325417,0.18634159,87366.0,87365.0,0.4760844]
["bitfinex-derivatives","BTCF0:USTF0",1742959325620,0.29890159,87366.0,87365.0,0.4760844]
["bitfinex-derivatives","BTCF0:USTF0",1742959325820,0.18634159,87366.0,87365.0,0.4760844]
["bitfinex-derivatives","BTCF0:USTF0",1742959326017,0.01466679,87366.0,87365.0,0.5401844]
["bitfinex-derivatives","BTCF0:USTF0",1742959326329,0.01466679,87366.0,87365.0,0.5702844]
["bitfinex-derivatives","BTCF0:USTF0",1742959326913,0.00064322,87366.0,87365.0,0.5698844]
["bitfinex-derivatives","BTCF0:USTF0",1742959327228,0.00064322,87366.0,87365.0,0.5397844]
["bitfinex-derivatives","BTCF0:USTF0",1742959327418,0.01419502,87366.0,87365.0,0.5397844]
["bitfinex-derivatives","BTCF0:USTF0",1742959328228,0.00064322,87366.0,87365.0,0.5397844]
["bitfinex-derivatives","BTCF0:USTF0",1742959329139,0.03314322,87366.0,87365.0,0.5397844]
["bitfinex-derivatives","BTCF0:USTF0",1742959334036,0.00064322,87366.0,87365.0,0.5397844]
["bitfinex-derivatives","BTCF0:USTF0",1742959335029,0.00064322,87366.0,87365.0,0.5393844]
["bitfinex-derivatives","BTCF0:USTF0",1742959336624,0.11509042,87366.0,87365.0,0.5393844]
["bitfinex-derivatives","BTCF0:USTF0",1742959337130,0.11509042,87366.0,87365.0,0.4752844]
["bitfinex-derivatives","BTCF0:USTF0",1742959337827,0.11509042,87366.0,87365.0,0.5400844]
["bitfinex-derivatives","BTCF0:USTF0",1742959339435,0.00064322,87366.0,87365.0,0.5400844]
["bitfinex-derivatives","BTCF0:USTF0",1742959339938,0.17839042,87366.0,87365.0,0.5400844]
["bitfinex-derivatives","BTCF0:USTF0",1742959340839,0.06394322,87366.0,87365.0,0.5400844]
["bitfinex-derivatives","BTCF0:USTF0",1742959341241,0.17839042,87366.0,87365.0,0.5400844]
["bitfinex-derivatives","BTCF0:USTF0",1742959342827,0.17839042,87366.0,87365.0,0.4752844]
["bitfinex-derivatives","BTCF0:USTF0",1742959343229,0.17793304,87366.0,87365.0,0.4748844]
["bitfinex-derivatives","BTCF0:USTF0",1742959343528,0.17871041,87366.0,87365.0,0.4748844]
["bitfinex-derivatives","BTCF0:USTF0",1742959347535,0.17871041,87366.0,87365.0,0.1140844]
["bitfinex-derivatives","BTCF0:USTF0",1742959351238,0.17871041,87366.0,87365.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742959351727,0.17871041,87366.0,87364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959351728,0.1144485,87365.0,87364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959351929,0.1144564,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742959352146,0.1144564,87359.0,87358.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742959352147,0.22753641,87359.0,87358.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742959352752,0.28833641,87359.0,87358.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742959353451,0.28833641,87359.0,87358.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1742959353643,0.28833641,87359.0,87358.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1742959354649,0.28833641,87359.0,87358.0,0.5409377]
["bitfinex-derivatives","BTCF0:USTF0",1742959354838,0.28833641,87359.0,87358.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1742959355540,0.17585641,87359.0,87358.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1742959355735,0.28833641,87359.0,87358.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1742959355939,0.28833641,87359.0,87358.0,0.5409377]
["bitfinex-derivatives","BTCF0:USTF0",1742959357643,0.28833641,87359.0,87358.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1742959357941,0.28833641,87359.0,87358.0,0.5409377]
["bitfinex-derivatives","BTCF0:USTF0",1742959358148,0.28833641,87359.0,87358.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1742959359650,0.28833641,87359.0,87358.0,0.5409377]
["bitfinex-derivatives","BTCF0:USTF0",1742959361145,0.17585641,87359.0,87358.0,0.5409377]
["bitfinex-derivatives","BTCF0:USTF0",1742959361341,0.28833641,87359.0,87358.0,0.5409377]
["bitfinex-derivatives","BTCF0:USTF0",1742959365645,0.17585641,87359.0,87358.0,0.5409377]
["bitfinex-derivatives","BTCF0:USTF0",1742959365845,0.28833641,87359.0,87358.0,0.5409377]
["bitfinex-derivatives","BTCF0:USTF0",1742959366556,0.28833641,87359.0,87358.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742959368543,0.22753641,87359.0,87358.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742959370345,0.26083641,87359.0,87358.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742959372156,0.29363641,87359.0,87358.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742959373361,0.11505641,87359.0,87358.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742959374973,0.00060001,87359.0,87358.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742959375164,0.2269298,87364.0,87363.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1742959375459,0.2276898,87364.0,87363.0,0.1152098]
["bitfinex-derivatives","BTCF0:USTF0",1742959375960,0.2276898,87364.0,87363.0,0.1770098]
["bitfinex-derivatives","BTCF0:USTF0",1742959377451,0.1152098,87364.0,87363.0,0.1770098]
["bitfinex-derivatives","BTCF0:USTF0",1742959377647,0.11475234,87364.0,87363.0,0.1766098]
["bitfinex-derivatives","BTCF0:USTF0",1742959377856,0.11475234,87364.0,87363.0,0.5374098]
["bitfinex-derivatives","BTCF0:USTF0",1742959381368,0.14705234,87364.0,87363.0,0.5374098]
["bitfinex-derivatives","BTCF0:USTF0",1742959381947,0.14705234,87364.0,87363.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742959382168,0.1144564,87359.0,87358.0,0.1445576]
["bitfinex-derivatives","BTCF0:USTF0",1742959382363,0.1144564,87359.0,87358.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742959382364,0.1151364,87359.0,87358.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742959382664,0.1151364,87359.0,87358.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742959383160,0.1784364,87359.0,87358.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742959385062,0.1784364,87359.0,87358.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742959385252,0.1784364,87359.0,87358.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742959388065,0.1784364,87359.0,87358.0,0.1777377]
["bitfinex-derivatives","BTCF0:USTF0",1742959388266,0.1784364,87359.0,87358.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742959389554,0.1784364,87359.0,87358.0,0.1777377]
["bitfinex-derivatives","BTCF0:USTF0",1742959392658,0.2908764,87359.0,87358.0,0.1777377]
["bitfinex-derivatives","BTCF0:USTF0",1742959394269,0.29041886,87359.0,87358.0,0.1773377]
["bitfinex-derivatives","BTCF0:USTF0",1742959400668,0.29041886,87359.0,87358.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742959402673,0.29045896,87359.0,87358.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742959402968,0.29045896,87359.0,87358.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742959419274,0.1144577,87358.0,87357.0,5.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959419469,0.11472007,87358.0,87357.0,0.06285176]
["bitfinex-derivatives","BTCF0:USTF0",1742959419677,0.14712007,87358.0,87357.0,0.06285176]
["bitfinex-derivatives","BTCF0:USTF0",1742959420387,0.14712007,87358.0,87357.0,0.17731076]
["bitfinex-derivatives","BTCF0:USTF0",1742959420788,0.14712007,87358.0,87357.0,0.06285176]
["bitfinex-derivatives","BTCF0:USTF0",1742959421272,0.17872007,87358.0,87357.0,0.06285176]
["bitfinex-derivatives","BTCF0:USTF0",1742959425690,0.29112007,87358.0,87357.0,0.06285176]
["bitfinex-derivatives","BTCF0:USTF0",1742959433388,0.29112007,87358.0,87357.0,0.09535176]
["bitfinex-derivatives","BTCF0:USTF0",1742959433595,0.29112007,87358.0,87357.0,0.09475176]
["bitfinex-derivatives","BTCF0:USTF0",1742959433896,0.29112007,87358.0,87357.0,0.09535176]
["bitfinex-derivatives","BTCF0:USTF0",1742959435590,0.29112007,87358.0,87357.0,0.09475176]
["bitfinex-derivatives","BTCF0:USTF0",1742959435794,0.29112007,87358.0,87357.0,0.09555176]
["bitfinex-derivatives","BTCF0:USTF0",1742959438100,0.29112007,87358.0,87357.0,0.09475176]
["bitfinex-derivatives","BTCF0:USTF0",1742959438394,0.29112007,87358.0,87357.0,0.06225176]
["bitfinex-derivatives","BTCF0:USTF0",1742959438783,0.29112007,87358.0,87357.0,0.06301176]
["bitfinex-derivatives","BTCF0:USTF0",1742959441600,0.29112007,87358.0,87357.0,0.06225176]
["bitfinex-derivatives","BTCF0:USTF0",1742959442104,0.1144826,87339.0,87337.0,0.1144846]
["bitfinex-derivatives","BTCF0:USTF0",1742959442306,0.1144826,87339.0,87338.0,0.68129633]
["bitfinex-derivatives","BTCF0:USTF0",1742959442487,0.1152826,87339.0,87338.0,0.68129633]
["bitfinex-derivatives","BTCF0:USTF0",1742959443400,0.1152826,87339.0,87338.0,0.77809633]
["bitfinex-derivatives","BTCF0:USTF0",1742959443592,0.1152826,87339.0,87338.0,0.77909633]
["bitfinex-derivatives","BTCF0:USTF0",1742959444494,0.1152826,87339.0,87338.0,0.5736839]
["bitfinex-derivatives","BTCF0:USTF0",1742959444891,0.1152826,87339.0,87338.0,0.2128839]
["bitfinex-derivatives","BTCF0:USTF0",1742959445095,0.1152826,87339.0,87338.0,0.5736839]
["bitfinex-derivatives","BTCF0:USTF0",1742959445493,0.12818893,87339.0,87338.0,0.5736839]
["bitfinex-derivatives","BTCF0:USTF0",1742959445889,0.12818893,87339.0,87338.0,0.5732839]
["bitfinex-derivatives","BTCF0:USTF0",1742959446191,0.12773122,87339.0,87338.0,0.5732839]
["bitfinex-derivatives","BTCF0:USTF0",1742959447101,0.11482489,87339.0,87338.0,0.5732839]
["bitfinex-derivatives","BTCF0:USTF0",1742959447395,0.22722489,87339.0,87338.0,0.5732839]
["bitfinex-derivatives","BTCF0:USTF0",1742959452504,0.11482489,87339.0,87338.0,0.5732839]
["bitfinex-derivatives","BTCF0:USTF0",1742959452702,0.22718489,87339.0,87338.0,0.5732839]
["bitfinex-derivatives","BTCF0:USTF0",1742959455111,0.25818489,87339.0,87338.0,0.5732839]
["bitfinex-derivatives","BTCF0:USTF0",1742959457410,0.22718489,87339.0,87338.0,0.5732839]
["bitfinex-derivatives","BTCF0:USTF0",1742959461814,0.22718489,87339.0,87338.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1742959462118,0.29298489,87339.0,87338.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1742959462714,0.29298489,87339.0,87338.0,0.5093839]
["bitfinex-derivatives","BTCF0:USTF0",1742959463214,0.29298489,87339.0,87338.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1742959463408,0.29298489,87339.0,87338.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1742959463609,0.29298489,87339.0,87338.0,0.4774839]
["bitfinex-derivatives","BTCF0:USTF0",1742959464512,0.29298489,87339.0,87338.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1742959465120,0.30145226,87339.0,87338.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1742959466909,0.30145226,87339.0,87338.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742959467915,1.06985226,87339.0,87338.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742959468118,0.1145023,87324.0,87316.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742959468429,0.1145075,87320.0,87316.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742959468605,0.11538751,87320.0,87319.0,0.20601243]
["bitfinex-derivatives","BTCF0:USTF0",1742959468922,0.11538751,87320.0,87319.0,0.20609243]
["bitfinex-derivatives","BTCF0:USTF0",1742959469113,0.12825066,87320.0,87319.0,0.20601243]
["bitfinex-derivatives","BTCF0:USTF0",1742959469420,0.19375066,87320.0,87319.0,0.20601243]
["bitfinex-derivatives","BTCF0:USTF0",1742959469620,0.18975066,87320.0,87319.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742959470217,0.18975066,87320.0,87319.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742959471323,0.18475066,87320.0,87319.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742959472226,0.18429287,87320.0,87319.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742959476421,0.18429287,87320.0,87319.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742959478520,0.18429287,87320.0,87319.0,0.1584088]
["bitfinex-derivatives","BTCF0:USTF0",1742959479425,0.18429287,87320.0,87319.0,0.1592888]
["bitfinex-derivatives","BTCF0:USTF0",1742959484229,0.18429287,87320.0,87319.0,0.1908888]
["bitfinex-derivatives","BTCF0:USTF0",1742959484438,0.00088001,87320.0,87319.0,0.1908888]
["bitfinex-derivatives","BTCF0:USTF0",1742959484633,0.11236,87320.0,87319.0,0.2233888]
["bitfinex-derivatives","BTCF0:USTF0",1742959485231,0.2278675,87320.0,87319.0,0.2233888]
["bitfinex-derivatives","BTCF0:USTF0",1742959485537,0.001,87320.0,87319.0,0.2233888]
["bitfinex-derivatives","BTCF0:USTF0",1742959485844,0.11466946,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1742959486025,0.24107769,87328.0,87327.0,0.5694983]
["bitfinex-derivatives","BTCF0:USTF0",1742959487025,0.24107769,87328.0,87327.0,0.5724983]
["bitfinex-derivatives","BTCF0:USTF0",1742959487334,0.24107769,87328.0,87327.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1742959487528,0.27347769,87328.0,87327.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1742959487926,0.27347769,87328.0,87327.0,0.5754983]
["bitfinex-derivatives","BTCF0:USTF0",1742959488234,0.27347769,87328.0,87327.0,0.2146983]
["bitfinex-derivatives","BTCF0:USTF0",1742959488937,0.27347769,87328.0,87327.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742959489131,0.16111769,87328.0,87327.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742959489455,0.16111769,87328.0,87327.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742959489456,0.30457769,87328.0,87327.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742959490342,0.30457769,87328.0,87327.0,0.1837983]
["bitfinex-derivatives","BTCF0:USTF0",1742959491437,0.30457769,87328.0,87327.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742959492948,0.30457769,87328.0,87327.0,0.1837983]
["bitfinex-derivatives","BTCF0:USTF0",1742959493846,0.30457769,87328.0,87327.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742959495331,0.30457769,87328.0,87327.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742959495528,0.1144996,87326.0,87325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959495727,0.11404832,87321.0,87320.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742959496036,0.11512832,87321.0,87320.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742959496234,0.11512832,87321.0,87320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742959496443,0.11512832,87321.0,87320.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742959496752,0.20952832,87321.0,87320.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742959496944,0.20652832,87321.0,87320.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742959497444,0.20252832,87321.0,87320.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742959497645,0.1105101,87318.0,87317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959497840,0.5847101,87318.0,87317.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742959498049,0.1145154,87314.0,87313.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742959498241,0.11555541,87314.0,87313.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742959498835,0.14565541,87314.0,87313.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742959499035,0.14165541,87314.0,87313.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742959500248,0.14265541,87314.0,87313.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742959500750,0.14365541,87314.0,87313.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742959501438,0.14365541,87314.0,87313.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742959503953,0.114518,87312.0,87311.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742959504244,0.11555801,87312.0,87311.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742959504654,0.17995801,87312.0,87311.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742959505143,0.18095801,87312.0,87311.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742959506736,0.18195801,87312.0,87311.0,0.00177176]
["bitfinex-derivatives","BTCF0:USTF0",1742959507141,0.18195801,87312.0,87311.0,0.06597176]
["bitfinex-derivatives","BTCF0:USTF0",1742959512244,0.18195801,87312.0,87311.0,0.09597176]
["bitfinex-derivatives","BTCF0:USTF0",1742959512560,0.29431801,87312.0,87311.0,0.09597176]
["bitfinex-derivatives","BTCF0:USTF0",1742959519464,0.26121801,87312.0,87311.0,0.09597176]
["bitfinex-derivatives","BTCF0:USTF0",1742959519947,0.26076005,87312.0,87311.0,0.09557176]
["bitfinex-derivatives","BTCF0:USTF0",1742959520762,0.29296005,87312.0,87311.0,0.09557176]
["bitfinex-derivatives","BTCF0:USTF0",1742959522766,0.29292005,87312.0,87311.0,0.09557176]
["bitfinex-derivatives","BTCF0:USTF0",1742959525470,0.29292005,87312.0,87311.0,0.06557176]
["bitfinex-derivatives","BTCF0:USTF0",1742959527683,0.29292005,87312.0,87311.0,0.06517176]
["bitfinex-derivatives","BTCF0:USTF0",1742959527854,0.292462,87312.0,87311.0,0.06589176]
["bitfinex-derivatives","BTCF0:USTF0",1742959529452,0.292462,87312.0,87311.0,0.18041106]
["bitfinex-derivatives","BTCF0:USTF0",1742959529453,0.00304001,87312.0,87311.0,0.18041106]
["bitfinex-derivatives","BTCF0:USTF0",1742959529657,0.11432,87312.0,87311.0,0.19534035]
["bitfinex-derivatives","BTCF0:USTF0",1742959529867,0.228838,87312.0,87311.0,0.19534035]
["bitfinex-derivatives","BTCF0:USTF0",1742959530171,0.23003801,87312.0,87311.0,0.19534035]
["bitfinex-derivatives","BTCF0:USTF0",1742959531555,0.23003801,87312.0,87311.0,0.18041106]
["bitfinex-derivatives","BTCF0:USTF0",1742959531769,0.23003801,87312.0,87311.0,0.19544005]
["bitfinex-derivatives","BTCF0:USTF0",1742959532554,0.23003801,87312.0,87311.0,0.18041106]
["bitfinex-derivatives","BTCF0:USTF0",1742959532772,0.23003801,87312.0,87311.0,0.19539084]
["bitfinex-derivatives","BTCF0:USTF0",1742959534771,0.23003801,87312.0,87311.0,0.18041106]
["bitfinex-derivatives","BTCF0:USTF0",1742959534967,0.00320001,87312.0,87311.0,0.18041106]
["bitfinex-derivatives","BTCF0:USTF0",1742959535167,0.002,87312.0,87311.0,0.18041106]
["bitfinex-derivatives","BTCF0:USTF0",1742959535365,0.116518,87312.0,87311.0,0.18041106]
["bitfinex-derivatives","BTCF0:USTF0",1742959535568,0.11771801,87312.0,87311.0,0.19531757]
["bitfinex-derivatives","BTCF0:USTF0",1742959535959,0.11771801,87312.0,87311.0,0.18041106]
["bitfinex-derivatives","BTCF0:USTF0",1742959536875,0.11771801,87312.0,87311.0,0.1952832]
["bitfinex-derivatives","BTCF0:USTF0",1742959537175,0.00320001,87312.0,87311.0,0.18041106]
["bitfinex-derivatives","BTCF0:USTF0",1742959537375,0.00320001,87312.0,87311.0,0.1952812]
["bitfinex-derivatives","BTCF0:USTF0",1742959537875,0.002,87312.0,87311.0,0.1952812]
["bitfinex-derivatives","BTCF0:USTF0",1742959539173,0.002,87312.0,87311.0,0.19518941]
["bitfinex-derivatives","BTCF0:USTF0",1742959543875,0.002,87312.0,87311.0,0.91678941]
["bitfinex-derivatives","BTCF0:USTF0",1742959544367,0.002,87312.0,87311.0,0.91638941]
["bitfinex-derivatives","BTCF0:USTF0",1742959545279,0.002,87312.0,87311.0,0.90161106]
["bitfinex-derivatives","BTCF0:USTF0",1742959548369,0.116518,87312.0,87311.0,0.91637312]
["bitfinex-derivatives","BTCF0:USTF0",1742959548567,0.148718,87312.0,87311.0,0.91637312]
["bitfinex-derivatives","BTCF0:USTF0",1742959548766,0.14991801,87312.0,87311.0,0.91637312]
["bitfinex-derivatives","BTCF0:USTF0",1742959551069,0.14991801,87312.0,87311.0,0.90161106]
["bitfinex-derivatives","BTCF0:USTF0",1742959551576,0.14991801,87312.0,87311.0,0.91638235]
["bitfinex-derivatives","BTCF0:USTF0",1742959552276,0.14991801,87312.0,87311.0,0.90161106]
["bitfinex-derivatives","BTCF0:USTF0",1742959553882,0.18051801,87312.0,87311.0,0.90161106]
["bitfinex-derivatives","BTCF0:USTF0",1742959554269,0.18051801,87312.0,87311.0,0.54081106]
["bitfinex-derivatives","BTCF0:USTF0",1742959556579,0.06600001,87312.0,87311.0,0.54081106]
["bitfinex-derivatives","BTCF0:USTF0",1742959556782,0.18051801,87312.0,87311.0,0.54081106]
["bitfinex-derivatives","BTCF0:USTF0",1742959558271,0.03540001,87312.0,87311.0,0.54081106]
["bitfinex-derivatives","BTCF0:USTF0",1742959558488,0.116518,87312.0,87311.0,0.55565714]
["bitfinex-derivatives","BTCF0:USTF0",1742959558788,0.00320001,87312.0,87311.0,0.55562515]
["bitfinex-derivatives","BTCF0:USTF0",1742959561773,0.002,87312.0,87311.0,0.55562515]
["bitfinex-derivatives","BTCF0:USTF0",1742959562089,0.002,87312.0,87311.0,0.55531866]
["bitfinex-derivatives","BTCF0:USTF0",1742959562290,0.0329,87312.0,87311.0,0.55531866]
["bitfinex-derivatives","BTCF0:USTF0",1742959562973,0.147418,87312.0,87311.0,0.55531866]
["bitfinex-derivatives","BTCF0:USTF0",1742959563177,0.03414001,87312.0,87311.0,0.55531866]
["bitfinex-derivatives","BTCF0:USTF0",1742959563886,0.0329,87312.0,87311.0,0.55531866]
["bitfinex-derivatives","BTCF0:USTF0",1742959564276,0.03410001,87312.0,87311.0,0.55533116]
["bitfinex-derivatives","BTCF0:USTF0",1742959565271,0.03410001,87312.0,87311.0,0.54041106]
["bitfinex-derivatives","BTCF0:USTF0",1742959565478,0.03410001,87312.0,87311.0,0.55539847]
["bitfinex-derivatives","BTCF0:USTF0",1742959566290,0.0329,87312.0,87311.0,0.55534871]
["bitfinex-derivatives","BTCF0:USTF0",1742959566478,0.03418,87312.0,87311.0,0.55534871]
["bitfinex-derivatives","BTCF0:USTF0",1742959566874,0.03418,87312.0,87311.0,0.55537303]
["bitfinex-derivatives","BTCF0:USTF0",1742959567886,0.002,87312.0,87311.0,0.55537303]
["bitfinex-derivatives","BTCF0:USTF0",1742959568389,0.00324001,87312.0,87311.0,0.55537303]
["bitfinex-derivatives","BTCF0:USTF0",1742959568583,0.002,87312.0,87311.0,0.55537303]
["bitfinex-derivatives","BTCF0:USTF0",1742959568774,0.00320001,87312.0,87311.0,0.55537303]
["bitfinex-derivatives","BTCF0:USTF0",1742959569583,0.002,87312.0,87311.0,0.55537303]
["bitfinex-derivatives","BTCF0:USTF0",1742959570374,0.00324001,87312.0,87311.0,0.55537303]
["bitfinex-derivatives","BTCF0:USTF0",1742959570575,0.002,87312.0,87311.0,0.55537303]
["bitfinex-derivatives","BTCF0:USTF0",1742959571171,0.002,87312.0,87311.0,0.19457303]
["bitfinex-derivatives","BTCF0:USTF0",1742959571375,0.00320001,87312.0,87311.0,0.55537303]
["bitfinex-derivatives","BTCF0:USTF0",1742959571576,0.002,87312.0,87311.0,0.55537303]
["bitfinex-derivatives","BTCF0:USTF0",1742959571783,0.002,87312.0,87311.0,0.57975536]
["bitfinex-derivatives","BTCF0:USTF0",1742959572680,0.002,87312.0,87311.0,0.5556503]
["bitfinex-derivatives","BTCF0:USTF0",1742959574288,0.057247,87331.0,87321.0,0.0572525]
["bitfinex-derivatives","BTCF0:USTF0",1742959574481,0.2032535,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742959574682,0.0315,87325.0,87324.0,0.52144154]
["bitfinex-derivatives","BTCF0:USTF0",1742959574884,0.03270001,87325.0,87324.0,0.52144154]
["bitfinex-derivatives","BTCF0:USTF0",1742959575192,0.00017176,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1742959575385,0.00017176,87328.0,87327.0,0.14289118]
["bitfinex-derivatives","BTCF0:USTF0",1742959575787,0.00017176,87328.0,87327.0,0.19283754]
["bitfinex-derivatives","BTCF0:USTF0",1742959575990,0.00109176,87328.0,87327.0,0.19283754]
["bitfinex-derivatives","BTCF0:USTF0",1742959576993,0.00109176,87328.0,87327.0,0.19383754]
["bitfinex-derivatives","BTCF0:USTF0",1742959577791,0.00017176,87328.0,87327.0,0.19383754]
["bitfinex-derivatives","BTCF0:USTF0",1742959577984,0.03197176,87328.0,87327.0,0.19383754]
["bitfinex-derivatives","BTCF0:USTF0",1742959578178,0.03281176,87328.0,87327.0,0.19383754]
["bitfinex-derivatives","BTCF0:USTF0",1742959578384,0.03281176,87328.0,87327.0,0.19343754]
["bitfinex-derivatives","BTCF0:USTF0",1742959578888,0.03197176,87328.0,87327.0,0.19343754]
["bitfinex-derivatives","BTCF0:USTF0",1742959579995,0.03289176,87328.0,87327.0,0.19343754]
["bitfinex-derivatives","BTCF0:USTF0",1742959580191,0.03289176,87328.0,87327.0,0.1781983]
["bitfinex-derivatives","BTCF0:USTF0",1742959580390,0.03289176,87328.0,87327.0,0.5389983]
["bitfinex-derivatives","BTCF0:USTF0",1742959580979,0.03197176,87328.0,87327.0,0.5389983]
["bitfinex-derivatives","BTCF0:USTF0",1742959581183,0.03197176,87328.0,87327.0,0.1781983]
["bitfinex-derivatives","BTCF0:USTF0",1742959581378,0.03281176,87328.0,87327.0,0.5389983]
["bitfinex-derivatives","BTCF0:USTF0",1742959581581,0.03197176,87328.0,87327.0,0.5389983]
["bitfinex-derivatives","BTCF0:USTF0",1742959584794,0.03289176,87328.0,87327.0,0.5389983]
["bitfinex-derivatives","BTCF0:USTF0",1742959586207,0.03289176,87328.0,87327.0,0.5541391]
["bitfinex-derivatives","BTCF0:USTF0",1742959588405,0.03197176,87328.0,87327.0,0.5541391]
["bitfinex-derivatives","BTCF0:USTF0",1742959588907,0.03281176,87328.0,87327.0,0.5541391]
["bitfinex-derivatives","BTCF0:USTF0",1742959591409,0.03197176,87328.0,87327.0,0.5541391]
["bitfinex-derivatives","BTCF0:USTF0",1742959591794,0.03281176,87328.0,87327.0,0.5389983]
["bitfinex-derivatives","BTCF0:USTF0",1742959592403,0.03197176,87328.0,87327.0,0.5389983]
["bitfinex-derivatives","BTCF0:USTF0",1742959592618,0.03281176,87328.0,87327.0,0.5389983]
["bitfinex-derivatives","BTCF0:USTF0",1742959593398,0.03281176,87328.0,87327.0,0.55414971]
["bitfinex-derivatives","BTCF0:USTF0",1742959593597,0.03281176,87328.0,87327.0,0.55374971]
["bitfinex-derivatives","BTCF0:USTF0",1742959595011,0.03197176,87328.0,87327.0,0.55374971]
["bitfinex-derivatives","BTCF0:USTF0",1742959595214,0.00017176,87328.0,87327.0,0.5689214]
["bitfinex-derivatives","BTCF0:USTF0",1742959600705,0.00017176,87328.0,87327.0,0.55374971]
["bitfinex-derivatives","BTCF0:USTF0",1742959602218,0.00017176,87328.0,87327.0,0.56857299]
["bitfinex-derivatives","BTCF0:USTF0",1742959603314,0.11216,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1742959603503,0.11216,87345.0,87344.0,0.506816]
["bitfinex-derivatives","BTCF0:USTF0",1742959603504,0.20984001,87345.0,87344.0,0.506816]
["bitfinex-derivatives","BTCF0:USTF0",1742959603701,0.2098,87345.0,87344.0,0.539616]
["bitfinex-derivatives","BTCF0:USTF0",1742959604110,0.22196685,87345.0,87344.0,0.539616]
["bitfinex-derivatives","BTCF0:USTF0",1742959604524,0.22396685,87345.0,87344.0,0.539616]
["bitfinex-derivatives","BTCF0:USTF0",1742959604705,0.22596685,87345.0,87344.0,0.539616]
["bitfinex-derivatives","BTCF0:USTF0",1742959606709,0.11380685,87345.0,87344.0,0.539616]
["bitfinex-derivatives","BTCF0:USTF0",1742959607816,0.11380685,87345.0,87344.0,0.539216]
["bitfinex-derivatives","BTCF0:USTF0",1742959610823,0.11380685,87345.0,87344.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1742959611024,0.11380685,87345.0,87344.0,0.539216]
["bitfinex-derivatives","BTCF0:USTF0",1742959611922,0.22828155,87345.0,87344.0,0.539216]
["bitfinex-derivatives","BTCF0:USTF0",1742959614124,0.22828155,87345.0,87344.0,0.475516]
["bitfinex-derivatives","BTCF0:USTF0",1742959614320,0.22828155,87345.0,87344.0,0.115116]
["bitfinex-derivatives","BTCF0:USTF0",1742959618734,0.22828155,87345.0,87344.0,0.148016]
["bitfinex-derivatives","BTCF0:USTF0",1742959618919,0.22828155,87345.0,87344.0,0.115116]
["bitfinex-derivatives","BTCF0:USTF0",1742959619115,0.22828155,87345.0,87344.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742959619315,0.1144852,87337.0,87327.0,0.37595141]
["bitfinex-derivatives","BTCF0:USTF0",1742959619517,0.114497,87328.0,87327.0,0.49044971]
["bitfinex-derivatives","BTCF0:USTF0",1742959619728,0.227457,87328.0,87327.0,0.01575141]
["bitfinex-derivatives","BTCF0:USTF0",1742959619922,0.1145023,87324.0,87323.0,0.20541243]
["bitfinex-derivatives","BTCF0:USTF0",1742959620127,0.4763023,87324.0,87323.0,0.20605243]
["bitfinex-derivatives","BTCF0:USTF0",1742959620325,0.48840969,87324.0,87323.0,0.20605243]
["bitfinex-derivatives","BTCF0:USTF0",1742959620637,0.1145128,87316.0,87315.0,0.34321554]
["bitfinex-derivatives","BTCF0:USTF0",1742959620838,0.58863281,87316.0,87315.0,0.34381554]
["bitfinex-derivatives","BTCF0:USTF0",1742959621230,0.58763281,87316.0,87315.0,0.34381554]
["bitfinex-derivatives","BTCF0:USTF0",1742959621417,0.80233281,87316.0,87315.0,0.26016002]
["bitfinex-derivatives","BTCF0:USTF0",1742959621623,0.80233281,87316.0,87315.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742959621825,0.80233281,87316.0,87315.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742959623819,0.65233281,87316.0,87315.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742959624232,0.11406377,87309.0,87308.0,0.36065176]
["bitfinex-derivatives","BTCF0:USTF0",1742959624430,0.11526378,87309.0,87308.0,0.36129176]
["bitfinex-derivatives","BTCF0:USTF0",1742959625136,0.17946378,87309.0,87308.0,0.36129176]
["bitfinex-derivatives","BTCF0:USTF0",1742959626538,0.17946378,87309.0,87308.0,0.47581496]
["bitfinex-derivatives","BTCF0:USTF0",1742959628238,0.17946378,87309.0,87308.0,0.50871496]
["bitfinex-derivatives","BTCF0:USTF0",1742959628640,0.14536001,87309.0,87308.0,0.50871496]
["bitfinex-derivatives","BTCF0:USTF0",1742959628828,0.032,87309.0,87308.0,0.50871496]
["bitfinex-derivatives","BTCF0:USTF0",1742959629137,0.14416,87309.0,87308.0,0.50871496]
["bitfinex-derivatives","BTCF0:USTF0",1742959629335,0.2586819,87309.0,87308.0,0.50871496]
["bitfinex-derivatives","BTCF0:USTF0",1742959629523,0.25992191,87309.0,87308.0,0.50871496]
["bitfinex-derivatives","BTCF0:USTF0",1742959639738,0.22792191,87309.0,87308.0,0.50831496]
["bitfinex-derivatives","BTCF0:USTF0",1742959641141,0.22788191,87309.0,87308.0,0.50831496]
["bitfinex-derivatives","BTCF0:USTF0",1742959643246,0.22788191,87309.0,87308.0,0.54021496]
["bitfinex-derivatives","BTCF0:USTF0",1742959644056,0.22788191,87309.0,87308.0,0.1799632]
["bitfinex-derivatives","BTCF0:USTF0",1742959647956,0.22788191,87309.0,87308.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742959648141,0.29088191,87309.0,87308.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742959654164,0.29088191,87309.0,87308.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742959655360,0.29088191,87309.0,87308.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742959657359,0.29088191,87309.0,87308.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742959657667,0.17876191,87309.0,87308.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1742959657861,0.29088191,87309.0,87308.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1742959663774,0.29088191,87309.0,87308.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742959664966,0.29088191,87309.0,87308.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742959665161,0.65168191,87309.0,87308.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742959665366,0.1145285,87304.0,87303.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742959665567,0.1158485,87304.0,87303.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742959665868,0.1805485,87304.0,87303.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742959669471,0.5413485,87304.0,87303.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742959670382,0.1805485,87304.0,87303.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742959670580,0.5413485,87304.0,87303.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742959670774,0.5413485,87304.0,87303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742959671180,0.1805485,87304.0,87303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742959671379,0.5413485,87304.0,87303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742959675677,0.6534285,87304.0,87303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742959676684,0.00132,87304.0,87303.0,0.5064298]
["bitfinex-derivatives","BTCF0:USTF0",1742959676886,0.36097176,87312.0,87303.0,0.5064298]
["bitfinex-derivatives","BTCF0:USTF0",1742959676887,0.53275196,87312.0,87311.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1742959677079,0.64623197,87312.0,87311.0,0.1159193]
["bitfinex-derivatives","BTCF0:USTF0",1742959677384,0.64623197,87312.0,87311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742959677684,0.64623197,87312.0,87311.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742959677988,0.64623197,87312.0,87311.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742959678289,0.64823197,87312.0,87311.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742959678497,0.64823197,87312.0,87311.0,0.1481193]
["bitfinex-derivatives","BTCF0:USTF0",1742959678791,0.65023197,87312.0,87311.0,0.1481193]
["bitfinex-derivatives","BTCF0:USTF0",1742959678973,0.28943197,87312.0,87311.0,0.1481193]
["bitfinex-derivatives","BTCF0:USTF0",1742959680385,0.28943197,87312.0,87311.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742959681683,0.30143504,87312.0,87311.0,0.1481193]
["bitfinex-derivatives","BTCF0:USTF0",1742959681881,0.00557177,87312.0,87311.0,0.1481193]
["bitfinex-derivatives","BTCF0:USTF0",1742959682183,0.00417176,87312.0,87311.0,0.1481193]
["bitfinex-derivatives","BTCF0:USTF0",1742959682388,0.11868976,87312.0,87311.0,0.1481193]
["bitfinex-derivatives","BTCF0:USTF0",1742959682582,0.12008977,87312.0,87311.0,0.1481193]
["bitfinex-derivatives","BTCF0:USTF0",1742959685490,0.12008977,87312.0,87311.0,0.1477193]
["bitfinex-derivatives","BTCF0:USTF0",1742959688479,0.12008977,87312.0,87311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742959688680,0.12008977,87312.0,87311.0,0.1477193]
["bitfinex-derivatives","BTCF0:USTF0",1742959689276,0.15268977,87312.0,87311.0,0.1477193]
["bitfinex-derivatives","BTCF0:USTF0",1742959690573,0.15268977,87312.0,87311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742959692191,0.18568977,87312.0,87311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742959692784,0.18568977,87312.0,87311.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742959694293,0.15268977,87312.0,87311.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742959700692,0.15268977,87312.0,87311.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742959702582,0.15268977,87312.0,87311.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742959703085,0.15268977,87312.0,87311.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742959704194,0.18428977,87312.0,87311.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742959705395,0.18428977,87312.0,87311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742959705595,0.21448977,87312.0,87311.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742959706296,0.21448977,87312.0,87310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959706297,0.1145193,87311.0,87310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959706601,0.1145246,87307.0,87306.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742959706800,0.2278846,87307.0,87306.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742959707099,0.2939846,87307.0,87306.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742959710395,0.2949846,87307.0,87306.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742959712001,0.2618846,87307.0,87306.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742959713588,0.2618446,87307.0,87306.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742959715497,0.2618446,87307.0,87306.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742959716490,0.2618446,87307.0,87306.0,0.07750922]
["bitfinex-derivatives","BTCF0:USTF0",1742959719905,0.2618446,87307.0,87306.0,0.09304121]
["bitfinex-derivatives","BTCF0:USTF0",1742959720588,0.2618446,87307.0,87306.0,0.07750922]
["bitfinex-derivatives","BTCF0:USTF0",1742959720791,0.2930446,87307.0,87306.0,0.07750922]
["bitfinex-derivatives","BTCF0:USTF0",1742959721001,0.2930446,87307.0,87306.0,0.0930429]
["bitfinex-derivatives","BTCF0:USTF0",1742959721598,0.2930446,87307.0,87306.0,0.07750922]
["bitfinex-derivatives","BTCF0:USTF0",1742959721798,0.2930446,87307.0,87306.0,0.09304812]
["bitfinex-derivatives","BTCF0:USTF0",1742959722106,0.2930446,87307.0,87306.0,0.09304692]
["bitfinex-derivatives","BTCF0:USTF0",1742959722604,0.2930446,87307.0,87306.0,0.0930469]
["bitfinex-derivatives","BTCF0:USTF0",1742959724513,0.2930446,87307.0,87306.0,0.07750922]
["bitfinex-derivatives","BTCF0:USTF0",1742959726696,0.2940446,87307.0,87306.0,0.07750922]
["bitfinex-derivatives","BTCF0:USTF0",1742959730292,0.2940446,87307.0,87306.0,0.07710922]
["bitfinex-derivatives","BTCF0:USTF0",1742959736916,0.2940446,87307.0,87306.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742959744418,0.1178446,87307.0,87306.0,0.1768659]
["bitfinex-derivatives","BTCF0:USTF0",1742959744610,0.2298046,87307.0,87306.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742959744815,0.1178446,87307.0,87306.0,0.1768659]
["bitfinex-derivatives","BTCF0:USTF0",1742959745010,0.2298046,87307.0,87306.0,0.1764659]
["bitfinex-derivatives","BTCF0:USTF0",1742959745214,0.2298046,87307.0,87306.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742959750320,0.2298046,87307.0,87306.0,0.20660549]
["bitfinex-derivatives","BTCF0:USTF0",1742959750711,0.2298046,87307.0,87306.0,0.09207959]
["bitfinex-derivatives","BTCF0:USTF0",1742959752224,0.2298046,87307.0,87306.0,0.09214027]
["bitfinex-derivatives","BTCF0:USTF0",1742959752615,0.22935904,87307.0,87306.0,0.09214027]
["bitfinex-derivatives","BTCF0:USTF0",1742959753120,0.22935904,87307.0,87306.0,0.20666617]
["bitfinex-derivatives","BTCF0:USTF0",1742959754334,0.22935904,87307.0,87306.0,0.20679494]
["bitfinex-derivatives","BTCF0:USTF0",1742959756534,0.22935904,87307.0,87306.0,0.206796]
["bitfinex-derivatives","BTCF0:USTF0",1742959758330,0.22935904,87307.0,87306.0,0.0922701]
["bitfinex-derivatives","BTCF0:USTF0",1742959758533,0.26085904,87307.0,87306.0,0.0922701]
["bitfinex-derivatives","BTCF0:USTF0",1742959758832,0.29285904,87307.0,87306.0,0.0922701]
["bitfinex-derivatives","BTCF0:USTF0",1742959759024,0.65365904,87307.0,87306.0,0.0922701]
["bitfinex-derivatives","BTCF0:USTF0",1742959759332,0.65365904,87307.0,87306.0,0.0916301]
["bitfinex-derivatives","BTCF0:USTF0",1742959759523,0.65321356,87307.0,87306.0,0.0916301]
["bitfinex-derivatives","BTCF0:USTF0",1742959759724,0.68621356,87307.0,87306.0,0.0614301]
["bitfinex-derivatives","BTCF0:USTF0",1742959759919,0.68621356,87307.0,87306.0,0.01469861]
["bitfinex-derivatives","BTCF0:USTF0",1742959761021,0.68621356,87307.0,87305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959761022,0.1145259,87306.0,87305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959761219,0.1158459,87306.0,87305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959761418,0.1780459,87306.0,87305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959762422,0.1790459,87306.0,87305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959763414,0.1800459,87306.0,87305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959767028,0.1796005,87306.0,87305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959775130,0.17915518,87306.0,87305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959776930,0.17915518,87306.0,87305.0,0.01497227]
["bitfinex-derivatives","BTCF0:USTF0",1742959779139,0.53995518,87306.0,87305.0,0.01497227]
["bitfinex-derivatives","BTCF0:USTF0",1742959780527,0.53995518,87306.0,87305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959781536,0.1145311,87302.0,87301.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742959781827,0.11593111,87302.0,87301.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1742959782034,0.17773111,87302.0,87301.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1742959782236,0.17728587,87302.0,87301.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1742959785236,0.28916587,87302.0,87301.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1742959786640,0.64996587,87302.0,87301.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1742959787243,0.61866587,87302.0,87301.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1742959789737,0.61822071,87302.0,87301.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1742959796860,0.61777563,87302.0,87301.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1742959797561,0.58727563,87302.0,87301.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1742959799552,0.22647563,87302.0,87301.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1742959799761,0.58727563,87302.0,87301.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1742959801861,0.65127563,87302.0,87301.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1742959802466,0.65127563,87302.0,87301.0,0.0351068]
["bitfinex-derivatives","BTCF0:USTF0",1742959802781,0.1145613,87279.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742959802966,0.2277613,87279.0,87278.0,0.37676499]
["bitfinex-derivatives","BTCF0:USTF0",1742959803366,0.2277613,87279.0,87278.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742959803667,0.23618133,87279.0,87278.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742959803969,0.23573633,87279.0,87278.0,0.5072626]
["bitfinex-derivatives","BTCF0:USTF0",1742959804362,0.24787454,87279.0,87278.0,0.5072626]
["bitfinex-derivatives","BTCF0:USTF0",1742959804755,0.24787454,87279.0,87278.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742959804954,0.24787454,87279.0,87278.0,0.5072626]
["bitfinex-derivatives","BTCF0:USTF0",1742959805777,0.24787454,87279.0,87278.0,0.5398626]
["bitfinex-derivatives","BTCF0:USTF0",1742959807875,0.24787454,87279.0,87278.0,0.5699626]
["bitfinex-derivatives","BTCF0:USTF0",1742959812362,0.24742962,87279.0,87278.0,0.5699626]
["bitfinex-derivatives","BTCF0:USTF0",1742959816289,0.24742962,87279.0,87278.0,0.2091626]
["bitfinex-derivatives","BTCF0:USTF0",1742959816492,0.24742962,87279.0,87278.0,0.5699626]
["bitfinex-derivatives","BTCF0:USTF0",1742959816674,0.24742962,87279.0,87278.0,0.2091626]
["bitfinex-derivatives","BTCF0:USTF0",1742959816989,0.24742962,87279.0,87278.0,0.5699626]
["bitfinex-derivatives","BTCF0:USTF0",1742959817974,0.27892962,87279.0,87278.0,0.5699626]
["bitfinex-derivatives","BTCF0:USTF0",1742959819378,0.27848478,87279.0,87278.0,0.5699626]
["bitfinex-derivatives","BTCF0:USTF0",1742959820478,0.30868478,87279.0,87278.0,0.5699626]
["bitfinex-derivatives","BTCF0:USTF0",1742959826579,0.30824002,87279.0,87278.0,0.5699626]
["bitfinex-derivatives","BTCF0:USTF0",1742959827684,0.30824002,87279.0,87278.0,0.58488857]
["bitfinex-derivatives","BTCF0:USTF0",1742959829202,0.30824002,87279.0,87278.0,0.59970042]
["bitfinex-derivatives","BTCF0:USTF0",1742959832203,0.30824002,87279.0,87278.0,0.48513782]
["bitfinex-derivatives","BTCF0:USTF0",1742959833000,0.30824002,87279.0,87278.0,0.59970042]
["bitfinex-derivatives","BTCF0:USTF0",1742959833399,0.30824002,87279.0,87278.0,0.48513782]
["bitfinex-derivatives","BTCF0:USTF0",1742959833993,0.30779534,87279.0,87278.0,0.59970042]
["bitfinex-derivatives","BTCF0:USTF0",1742959835702,0.30779534,87279.0,87278.0,0.59996178]
["bitfinex-derivatives","BTCF0:USTF0",1742959837891,0.30779534,87279.0,87278.0,0.5999209]
["bitfinex-derivatives","BTCF0:USTF0",1742959838788,0.30779534,87279.0,87278.0,0.59992306]
["bitfinex-derivatives","BTCF0:USTF0",1742959839204,0.30771534,87279.0,87278.0,0.59992306]
["bitfinex-derivatives","BTCF0:USTF0",1742959841010,0.30727074,87279.0,87278.0,0.59992306]
["bitfinex-derivatives","BTCF0:USTF0",1742959844593,0.30727074,87279.0,87278.0,0.58477445]
["bitfinex-derivatives","BTCF0:USTF0",1742959844793,0.30727074,87279.0,87278.0,0.59992026]
["bitfinex-derivatives","BTCF0:USTF0",1742959845399,0.30727074,87279.0,87278.0,0.48535766]
["bitfinex-derivatives","BTCF0:USTF0",1742959845909,0.30727074,87279.0,87278.0,0.47054581]
["bitfinex-derivatives","BTCF0:USTF0",1742959846292,0.30727074,87279.0,87278.0,0.58510841]
["bitfinex-derivatives","BTCF0:USTF0",1742959846496,0.30727074,87279.0,87278.0,0.47054581]
["bitfinex-derivatives","BTCF0:USTF0",1742959846696,0.30727074,87279.0,87278.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742959847708,0.30727074,87279.0,87278.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742959847709,0.30682621,87279.0,87278.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742959847913,0.30682621,87279.0,87278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742959848107,0.30682621,87279.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742959848108,0.1145718,87271.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742959848298,0.1145718,87271.0,87268.0,0.20622887]
["bitfinex-derivatives","BTCF0:USTF0",1742959848299,0.1145744,87269.0,87268.0,0.20622887]
["bitfinex-derivatives","BTCF0:USTF0",1742959848501,0.2279344,87269.0,87268.0,0.20622887]
["bitfinex-derivatives","BTCF0:USTF0",1742959848916,0.2927344,87269.0,87268.0,0.20622887]
["bitfinex-derivatives","BTCF0:USTF0",1742959849311,0.2927344,87269.0,87268.0,0.22096759]
["bitfinex-derivatives","BTCF0:USTF0",1742959850104,0.2947344,87269.0,87268.0,0.22096759]
["bitfinex-derivatives","BTCF0:USTF0",1742959850508,0.2947344,87269.0,87268.0,0.20622887]
["bitfinex-derivatives","BTCF0:USTF0",1742959851107,0.2967344,87269.0,87268.0,0.20622887]
["bitfinex-derivatives","BTCF0:USTF0",1742959852012,0.1145757,87268.0,87267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959852411,0.1794957,87268.0,87267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959853408,0.5402957,87268.0,87267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959853708,0.5422957,87268.0,87267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959853909,0.5442957,87268.0,87267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959855920,0.54385125,87268.0,87267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959857518,0.29481125,87268.0,87267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959858118,0.29481125,87268.0,87267.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742959861623,0.29481125,87268.0,87267.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742959861815,0.65561125,87268.0,87267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959862016,0.1145836,87262.0,87261.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742959862324,0.1161036,87262.0,87261.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742959863021,0.1777036,87262.0,87261.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742959866021,0.1777036,87262.0,87261.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742959866225,0.1145849,87261.0,87260.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1742959866415,0.1482049,87261.0,87260.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1742959866623,0.1146217,87233.0,87232.0,0.1719323]
["bitfinex-derivatives","BTCF0:USTF0",1742959866817,0.1146217,87233.0,87232.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1742959867125,0.11618171,87233.0,87232.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1742959869220,0.11618171,87233.0,87232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742959869630,0.12816137,87233.0,87232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742959869831,0.16066137,87233.0,87232.0,0.207523]
["bitfinex-derivatives","BTCF0:USTF0",1742959870129,0.16910561,87233.0,87232.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742959870545,0.16910561,87233.0,87232.0,0.207523]
["bitfinex-derivatives","BTCF0:USTF0",1742959873039,0.13660561,87233.0,87232.0,0.207523]
["bitfinex-derivatives","BTCF0:USTF0",1742959874746,0.13660561,87233.0,87232.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742959880933,0.24836561,87233.0,87232.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742959881135,0.13374391,87233.0,87232.0,0.207523]
["bitfinex-derivatives","BTCF0:USTF0",1742959881353,0.24836561,87233.0,87232.0,0.207523]
["bitfinex-derivatives","BTCF0:USTF0",1742959884739,0.28106561,87233.0,87232.0,0.207523]
["bitfinex-derivatives","BTCF0:USTF0",1742959886447,0.28106561,87233.0,87232.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742959886754,0.28106561,87233.0,87232.0,0.207523]
["bitfinex-derivatives","BTCF0:USTF0",1742959886953,0.28106561,87233.0,87231.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742959886954,0.114623,87232.0,87231.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742959887150,0.177543,87232.0,87231.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742959887356,0.209643,87232.0,87231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742959887551,0.1146322,87225.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742959887748,0.1161522,87225.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742959888441,0.1785522,87225.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742959890261,0.1785522,87225.0,87224.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742959890554,0.17809399,87225.0,87224.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742959891163,0.11569399,87225.0,87224.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742959891455,0.11569399,87225.0,87224.0,0.5383335]
["bitfinex-derivatives","BTCF0:USTF0",1742959891644,0.11569399,87225.0,87224.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742959892050,0.17989399,87225.0,87224.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742959893963,0.29165399,87225.0,87224.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742959894957,0.29165399,87225.0,87224.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742959898250,0.29165399,87225.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742959899054,0.29165399,87225.0,87224.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742959903262,0.29165399,87225.0,87224.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742959904357,0.29165399,87225.0,87224.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742959905562,0.17989399,87225.0,87224.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742959905758,0.29165399,87225.0,87224.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742959907773,0.29161399,87225.0,87224.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742959916781,0.29161399,87225.0,87224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742959917166,0.1146335,87224.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742959917478,0.1146585,87205.0,87204.0,0.20622887]
["bitfinex-derivatives","BTCF0:USTF0",1742959917677,0.22793851,87205.0,87204.0,0.20622887]
["bitfinex-derivatives","BTCF0:USTF0",1742959918179,0.29093851,87205.0,87204.0,0.20622887]
["bitfinex-derivatives","BTCF0:USTF0",1742959919881,0.29093851,87205.0,87204.0,0.20582887]
["bitfinex-derivatives","BTCF0:USTF0",1742959920085,0.29048021,87205.0,87204.0,0.20582887]
["bitfinex-derivatives","BTCF0:USTF0",1742959921784,0.1146638,87201.0,87198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742959921989,0.1161838,87201.0,87198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742959922574,0.1468838,87201.0,87198.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742959923181,0.1468838,87201.0,87199.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742959923683,0.15848895,87201.0,87199.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742959924384,0.15848895,87201.0,87200.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742959924589,0.15848895,87201.0,87200.0,0.2454651]
["bitfinex-derivatives","BTCF0:USTF0",1742959924977,0.01312515,87201.0,87200.0,0.2454651]
["bitfinex-derivatives","BTCF0:USTF0",1742959925295,0.12332515,87201.0,87200.0,0.2454651]
["bitfinex-derivatives","BTCF0:USTF0",1742959925482,0.23798895,87201.0,87200.0,0.2454651]
["bitfinex-derivatives","BTCF0:USTF0",1742959925678,0.23950895,87201.0,87200.0,0.2454651]
["bitfinex-derivatives","BTCF0:USTF0",1742959927090,0.12778895,87201.0,87200.0,0.2454651]
["bitfinex-derivatives","BTCF0:USTF0",1742959927292,0.30420895,87201.0,87200.0,0.2454651]
["bitfinex-derivatives","BTCF0:USTF0",1742959930397,0.2927038,87201.0,87200.0,0.2454651]
["bitfinex-derivatives","BTCF0:USTF0",1742959930797,0.30452631,87201.0,87200.0,0.2454651]
["bitfinex-derivatives","BTCF0:USTF0",1742959934493,0.30452631,87201.0,87200.0,0.2450651]
["bitfinex-derivatives","BTCF0:USTF0",1742959934694,0.30406793,87201.0,87200.0,0.2450651]
["bitfinex-derivatives","BTCF0:USTF0",1742959937090,0.29224542,87201.0,87200.0,0.2450651]
["bitfinex-derivatives","BTCF0:USTF0",1742959937592,0.30426053,87201.0,87200.0,0.2450651]
["bitfinex-derivatives","BTCF0:USTF0",1742959940203,0.30426053,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959941002,0.27096053,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959941198,0.15924053,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959941400,0.12525511,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959941611,0.12373511,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959941803,0.12525511,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959942092,0.01353511,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959942293,0.12525511,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959942592,0.23991891,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959943207,0.01353511,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959943406,0.12373511,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959943706,0.23995892,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959944796,0.27295892,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959945998,0.12529512,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959946510,0.23995892,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959947298,0.12529512,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959948012,0.23995892,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959949124,0.27165892,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959951500,0.30185892,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959955899,0.18719512,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959956315,0.30185892,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959956520,0.18719512,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959958811,0.30185892,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959960607,0.19013892,87201.0,87200.0,0.2762651]
["bitfinex-derivatives","BTCF0:USTF0",1742959960808,0.19013892,87201.0,87200.0,0.2758651]
["bitfinex-derivatives","BTCF0:USTF0",1742959961009,0.18968045,87201.0,87200.0,0.2758651]
["bitfinex-derivatives","BTCF0:USTF0",1742959970726,0.07501665,87201.0,87200.0,0.2758651]
["bitfinex-derivatives","BTCF0:USTF0",1742959970917,0.07345664,87201.0,87200.0,0.2758651]
["bitfinex-derivatives","BTCF0:USTF0",1742959971221,0.00017196,87213.0,87212.0,0.1146493]
["bitfinex-derivatives","BTCF0:USTF0",1742959971415,0.11185196,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959972019,0.11337196,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959972222,0.00169196,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959972423,0.11185196,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959972720,0.12366861,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959972927,0.01350861,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959973127,0.12366861,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959973424,0.01198861,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959973627,0.12518861,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959974426,0.12366861,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959974727,0.12518861,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959976624,0.01350861,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959976824,0.01198861,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959977626,0.00017196,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959978216,0.00169196,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959979715,0.00017196,87213.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959979918,0.0573158,87226.0,87212.0,0.2101493]
["bitfinex-derivatives","BTCF0:USTF0",1742959979919,0.03,87220.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1742959980122,0.14168,87220.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1742959980324,0.1432,87220.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1742959980525,0.03152,87220.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1742959980726,0.02954145,87225.0,87224.0,0.1142335]
["bitfinex-derivatives","BTCF0:USTF0",1742959981017,0.02954145,87225.0,87224.0,0.4750335]
["bitfinex-derivatives","BTCF0:USTF0",1742959981018,0.14577365,87225.0,87224.0,0.4750335]
["bitfinex-derivatives","BTCF0:USTF0",1742959981217,0.14577365,87225.0,87224.0,0.1142335]
["bitfinex-derivatives","BTCF0:USTF0",1742959981418,0.06184145,87225.0,87224.0,0.1453335]
["bitfinex-derivatives","BTCF0:USTF0",1742959982026,0.18147365,87225.0,87224.0,0.1453335]
["bitfinex-derivatives","BTCF0:USTF0",1742959983629,0.06684145,87225.0,87224.0,0.1453335]
["bitfinex-derivatives","BTCF0:USTF0",1742959984423,0.18147365,87225.0,87224.0,0.1453335]
["bitfinex-derivatives","BTCF0:USTF0",1742959988836,0.0573171,87224.0,87220.0,0.1146381]
["bitfinex-derivatives","BTCF0:USTF0",1742959989031,0.0573197,87220.0,87216.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1742959989339,0.4754427,87217.0,87216.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1742959989637,0.5886027,87217.0,87216.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1742959990021,0.5886027,87217.0,87216.0,0.11481606]
["bitfinex-derivatives","BTCF0:USTF0",1742959990329,0.5886027,87217.0,87216.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1742959991330,0.5886027,87217.0,87216.0,0.11481606]
["bitfinex-derivatives","BTCF0:USTF0",1742959991538,0.5886027,87217.0,87216.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1742959991733,0.5906027,87217.0,87216.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1742959994444,0.5906027,87217.0,87216.0,0.11481606]
["bitfinex-derivatives","BTCF0:USTF0",1742959994942,0.5906027,87217.0,87216.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1742959997435,0.36432,87217.0,87216.0,0.17601606]
["bitfinex-derivatives","BTCF0:USTF0",1742959997638,0.11516,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742959997829,0.2298027,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742959998031,0.2609027,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742959999538,0.14626,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742959999732,0.2593827,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742959999944,0.2609027,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742960000332,0.14626,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742960000947,0.14474,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742960001247,0.14634,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742960001447,0.14474,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742960001834,0.14626,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742960002041,0.2609027,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742960004246,0.14626,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742960004439,0.2932027,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742960006555,0.17856,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742960007149,0.2932027,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742960008641,0.17856,87217.0,87216.0,0.20651606]
["bitfinex-derivatives","BTCF0:USTF0",1742960008840,0.2932027,87217.0,87216.0,0.20611606]
["bitfinex-derivatives","BTCF0:USTF0",1742960010354,0.11516,87217.0,87216.0,0.20611606]
["bitfinex-derivatives","BTCF0:USTF0",1742960011152,0.1181627,87217.0,87216.0,0.20611606]
["bitfinex-derivatives","BTCF0:USTF0",1742960011350,0.2298027,87217.0,87216.0,0.20611606]
["bitfinex-derivatives","BTCF0:USTF0",1742960012844,0.2598027,87217.0,87216.0,0.20611606]
["bitfinex-derivatives","BTCF0:USTF0",1742960013251,0.00352,87217.0,87216.0,0.20611606]
["bitfinex-derivatives","BTCF0:USTF0",1742960013747,0.002,87217.0,87216.0,0.20611606]
["bitfinex-derivatives","BTCF0:USTF0",1742960014161,0.0036,87217.0,87216.0,0.20611606]
["bitfinex-derivatives","BTCF0:USTF0",1742960014362,0.47244,87225.0,87224.0,0.1146335]
["bitfinex-derivatives","BTCF0:USTF0",1742960014542,0.36232,87225.0,87224.0,0.1146335]
["bitfinex-derivatives","BTCF0:USTF0",1742960014747,0.36232,87225.0,87224.0,0.2066335]
["bitfinex-derivatives","BTCF0:USTF0",1742960015157,0.4769522,87225.0,87224.0,0.2066335]
["bitfinex-derivatives","BTCF0:USTF0",1742960015453,0.36232,87225.0,87224.0,0.2066335]
["bitfinex-derivatives","BTCF0:USTF0",1742960015858,0.36432,87225.0,87224.0,0.2066335]
["bitfinex-derivatives","BTCF0:USTF0",1742960016556,0.00652,87225.0,87224.0,0.2066335]
["bitfinex-derivatives","BTCF0:USTF0",1742960016760,0.005,87225.0,87224.0,0.2066335]
["bitfinex-derivatives","BTCF0:USTF0",1742960017260,0.00652,87225.0,87224.0,0.2066335]
["bitfinex-derivatives","BTCF0:USTF0",1742960022962,0.03742,87225.0,87224.0,0.2066335]
["bitfinex-derivatives","BTCF0:USTF0",1742960023954,0.03742,87225.0,87224.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1742960026961,0.1520522,87225.0,87224.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1742960030172,0.03742,87225.0,87224.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1742960031259,0.1520522,87225.0,87224.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1742960032066,0.03742,87225.0,87224.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1742960032762,0.06772,87225.0,87224.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1742960035372,0.1823522,87225.0,87224.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1742960036870,0.06772,87225.0,87224.0,0.2062335]
["bitfinex-derivatives","BTCF0:USTF0",1742960037372,0.06772,87225.0,87224.0,0.2058335]
["bitfinex-derivatives","BTCF0:USTF0",1742960040478,0.1823522,87225.0,87224.0,0.2058335]
["bitfinex-derivatives","BTCF0:USTF0",1742960040775,0.1823522,87225.0,87224.0,0.1755335]
["bitfinex-derivatives","BTCF0:USTF0",1742960043467,0.1823522,87225.0,87224.0,0.1751335]
["bitfinex-derivatives","BTCF0:USTF0",1742960049380,0.06772,87225.0,87224.0,0.1751335]
["bitfinex-derivatives","BTCF0:USTF0",1742960049573,0.06772,87225.0,87224.0,0.1747335]
["bitfinex-derivatives","BTCF0:USTF0",1742960053894,0.1823522,87225.0,87224.0,0.1747335]
["bitfinex-derivatives","BTCF0:USTF0",1742960055988,0.06772,87225.0,87224.0,0.1747335]
["bitfinex-derivatives","BTCF0:USTF0",1742960056185,0.06772,87225.0,87224.0,0.1743335]
["bitfinex-derivatives","BTCF0:USTF0",1742960063386,0.06772,87225.0,87224.0,0.1739335]
["bitfinex-derivatives","BTCF0:USTF0",1742960066290,0.1823522,87225.0,87224.0,0.1739335]
["bitfinex-derivatives","BTCF0:USTF0",1742960066489,0.06772,87225.0,87224.0,0.1739335]
["bitfinex-derivatives","BTCF0:USTF0",1742960066979,0.1823522,87225.0,87224.0,0.1739335]
["bitfinex-derivatives","BTCF0:USTF0",1742960067180,0.06772,87225.0,87224.0,0.1739335]
["bitfinex-derivatives","BTCF0:USTF0",1742960068795,0.00652,87225.0,87224.0,0.1739335]
["bitfinex-derivatives","BTCF0:USTF0",1742960069086,0.27323436,87240.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1742960069087,6e-08,87233.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1742960069295,0.17653695,87235.0,87234.0,0.1146204]
["bitfinex-derivatives","BTCF0:USTF0",1742960069482,0.27323436,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742960069691,0.27399436,87240.0,87239.0,0.4754138]
["bitfinex-derivatives","BTCF0:USTF0",1742960069916,0.27399436,87240.0,87239.0,0.4760138]
["bitfinex-derivatives","BTCF0:USTF0",1742960070499,0.27399436,87240.0,87239.0,0.5402138]
["bitfinex-derivatives","BTCF0:USTF0",1742960070686,0.27399436,87240.0,87239.0,0.5398138]
["bitfinex-derivatives","BTCF0:USTF0",1742960070889,0.00017196,87248.0,87247.0,0.1146033]
["bitfinex-derivatives","BTCF0:USTF0",1742960071089,0.00085196,87248.0,87247.0,0.4877036]
["bitfinex-derivatives","BTCF0:USTF0",1742960071299,0.00077197,87248.0,87247.0,0.4877036]
["bitfinex-derivatives","BTCF0:USTF0",1742960071695,0.00077197,87248.0,87247.0,0.5512036]
["bitfinex-derivatives","BTCF0:USTF0",1742960071889,0.00017196,87248.0,87247.0,0.5512036]
["bitfinex-derivatives","BTCF0:USTF0",1742960072584,0.00017196,87248.0,87247.0,0.5395433]
["bitfinex-derivatives","BTCF0:USTF0",1742960073193,0.00081196,87248.0,87247.0,0.5395433]
["bitfinex-derivatives","BTCF0:USTF0",1742960073395,0.00517196,87248.0,87247.0,0.5395433]
["bitfinex-derivatives","BTCF0:USTF0",1742960073591,0.01081196,87248.0,87247.0,0.5405433]
["bitfinex-derivatives","BTCF0:USTF0",1742960073883,0.02190851,87248.0,87247.0,0.5405433]
["bitfinex-derivatives","BTCF0:USTF0",1742960074091,0.01017196,87248.0,87247.0,0.5405433]
["bitfinex-derivatives","BTCF0:USTF0",1742960075603,0.0301,87252.0,87251.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1742960075901,0.0301,87252.0,87251.0,0.1152381]
["bitfinex-derivatives","BTCF0:USTF0",1742960076398,0.03074,87252.0,87251.0,0.1152381]
["bitfinex-derivatives","BTCF0:USTF0",1742960076712,0.03074,87252.0,87251.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1742960076894,0.0351,87252.0,87251.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1742960077095,0.0351,87252.0,87251.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1742960077297,0.04662151,87252.0,87251.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1742960077496,0.05226151,87252.0,87251.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1742960078492,0.05026151,87252.0,87251.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1742960079187,0.04726151,87252.0,87251.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1742960079999,0.04526151,87252.0,87251.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1742960080208,0.04626151,87252.0,87251.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1742960080705,0.04526151,87252.0,87251.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1742960080904,0.04626151,87252.0,87251.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1742960081402,0.16021821,87252.0,87251.0,0.1793381]
["bitfinex-derivatives","BTCF0:USTF0",1742960081607,0.16085821,87252.0,87251.0,0.1474381]
["bitfinex-derivatives","BTCF0:USTF0",1742960082406,0.07706151,87252.0,87251.0,0.1474381]
["bitfinex-derivatives","BTCF0:USTF0",1742960082593,0.07706151,87252.0,87251.0,0.1794381]
["bitfinex-derivatives","BTCF0:USTF0",1742960083197,0.06554,87252.0,87251.0,0.2115381]
["bitfinex-derivatives","BTCF0:USTF0",1742960083400,0.0649,87252.0,87251.0,0.2115381]
["bitfinex-derivatives","BTCF0:USTF0",1742960083596,0.06554,87252.0,87251.0,0.2115381]
["bitfinex-derivatives","BTCF0:USTF0",1742960085007,0.00464,87252.0,87251.0,0.2115381]
["bitfinex-derivatives","BTCF0:USTF0",1742960085208,0.004,87252.0,87251.0,0.2115381]
["bitfinex-derivatives","BTCF0:USTF0",1742960085405,0.004,87252.0,87251.0,0.58372755]
["bitfinex-derivatives","BTCF0:USTF0",1742960086109,0.004,87252.0,87251.0,0.5723381]
["bitfinex-derivatives","BTCF0:USTF0",1742960088216,0.01190435,87259.0,87258.0,0.1145889]
["bitfinex-derivatives","BTCF0:USTF0",1742960088506,0.00072,87259.0,87258.0,0.4761089]
["bitfinex-derivatives","BTCF0:USTF0",1742960088717,0.0319,87261.0,87259.0,0.1145876]
["bitfinex-derivatives","BTCF0:USTF0",1742960088900,0.12729919,87260.0,87259.0,0.1152676]
["bitfinex-derivatives","BTCF0:USTF0",1742960089109,0.14689816,87260.0,87259.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1742960089611,0.1584563,87260.0,87259.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1742960089815,0.1584563,87260.0,87259.0,0.2103676]
["bitfinex-derivatives","BTCF0:USTF0",1742960090216,0.1584563,87260.0,87259.0,0.1777676]
["bitfinex-derivatives","BTCF0:USTF0",1742960092010,0.1917563,87260.0,87259.0,0.1777676]
["bitfinex-derivatives","BTCF0:USTF0",1742960094111,0.1957563,87260.0,87259.0,0.1777676]
["bitfinex-derivatives","BTCF0:USTF0",1742960096809,0.1957563,87260.0,87259.0,0.1773676]
["bitfinex-derivatives","BTCF0:USTF0",1742960103029,0.1957563,87260.0,87259.0,0.1769676]
["bitfinex-derivatives","BTCF0:USTF0",1742960109018,0.1957563,87260.0,87259.0,0.1136676]
["bitfinex-derivatives","BTCF0:USTF0",1742960116355,0.1957563,87260.0,87259.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1742960116748,0.1957563,87260.0,87259.0,0.1441676]
["bitfinex-derivatives","BTCF0:USTF0",1742960116948,0.1957563,87260.0,87259.0,0.1767676]
["bitfinex-derivatives","BTCF0:USTF0",1742960117351,0.1957563,87260.0,87259.0,0.1441676]
["bitfinex-derivatives","BTCF0:USTF0",1742960119149,0.1957563,87260.0,87259.0,0.1769676]
["bitfinex-derivatives","BTCF0:USTF0",1742960119545,0.2275563,87260.0,87259.0,0.1769676]
["bitfinex-derivatives","BTCF0:USTF0",1742960120665,0.2275563,87260.0,87259.0,0.1441676]
["bitfinex-derivatives","BTCF0:USTF0",1742960121350,0.2275563,87260.0,87259.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1742960122256,0.2275563,87260.0,87259.0,0.1783676]
["bitfinex-derivatives","BTCF0:USTF0",1742960124148,0.2275563,87260.0,87259.0,0.1457676]
["bitfinex-derivatives","BTCF0:USTF0",1742960124355,0.2275563,87260.0,87259.0,0.1128676]
["bitfinex-derivatives","BTCF0:USTF0",1742960126057,0.3390363,87260.0,87259.0,0.1128676]
["bitfinex-derivatives","BTCF0:USTF0",1742960128472,0.3390363,87260.0,87259.0,0.1124676]
["bitfinex-derivatives","BTCF0:USTF0",1742960129156,0.3390363,87260.0,87259.0,0.1751676]
["bitfinex-derivatives","BTCF0:USTF0",1742960132363,0.3390363,87260.0,87259.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1742960134154,0.3072363,87260.0,87259.0,0.2052676]
["bitfinex-derivatives","BTCF0:USTF0",1742960134974,0.3072363,87260.0,87259.0,0.2048676]
["bitfinex-derivatives","BTCF0:USTF0",1742960137667,0.3072363,87260.0,87259.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742960137866,0.1145954,87253.0,87252.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742960138066,0.1153154,87253.0,87252.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742960138275,0.2114154,87253.0,87252.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742960138665,0.2114154,87253.0,87252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742960139978,0.2134154,87253.0,87252.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742960140686,0.2134154,87253.0,87252.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742960140875,0.2164154,87253.0,87252.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742960141183,0.2164154,87253.0,87252.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742960145367,0.2164154,87253.0,87252.0,0.1799967]
["bitfinex-derivatives","BTCF0:USTF0",1742960145368,0.00572,87253.0,87252.0,0.1799967]
["bitfinex-derivatives","BTCF0:USTF0",1742960145573,0.2310754,87253.0,87252.0,0.1799967]
["bitfinex-derivatives","BTCF0:USTF0",1742960145780,0.2319154,87253.0,87252.0,0.1799967]
["bitfinex-derivatives","BTCF0:USTF0",1742960145980,0.1204354,87253.0,87252.0,0.1799967]
["bitfinex-derivatives","BTCF0:USTF0",1742960146369,0.1204354,87253.0,87252.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742960147587,0.1505354,87253.0,87252.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742960148182,0.1505354,87253.0,87252.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742960148379,0.1505354,87253.0,87252.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742960149777,0.15751224,87253.0,87252.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742960150185,0.1505354,87253.0,87252.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742960150385,0.15751213,87253.0,87252.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742960150792,0.15751213,87253.0,87252.0,0.1801967]
["bitfinex-derivatives","BTCF0:USTF0",1742960151492,0.18791213,87253.0,87252.0,0.1801967]
["bitfinex-derivatives","BTCF0:USTF0",1742960152100,0.18791213,87253.0,87252.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742960153582,0.29935213,87253.0,87252.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742960153982,0.29935213,87253.0,87252.0,0.1801967]
["bitfinex-derivatives","BTCF0:USTF0",1742960154688,0.29935213,87253.0,87252.0,0.1797967]
["bitfinex-derivatives","BTCF0:USTF0",1742960155682,0.29935213,87253.0,87252.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742960156283,0.29935213,87253.0,87252.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742960157583,0.2923754,87253.0,87252.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742960161571,0.0573059,87241.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742960161700,0.17778,87253.0,87222.0,0.33163312]
["bitfinex-derivatives","BTCF0:USTF0",1742960161701,0.1146243,87231.0,87230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742960161900,0.2260643,87231.0,87230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742960162092,0.22694431,87231.0,87230.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742960162285,0.22694431,87231.0,87230.0,0.1465057]
["bitfinex-derivatives","BTCF0:USTF0",1742960162488,0.29094431,87231.0,87230.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742960162797,0.65074431,87231.0,87230.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742960163007,0.65074431,87231.0,87230.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742960164687,0.65074431,87231.0,87230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742960164887,0.66224692,87231.0,87230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742960165699,0.66224692,87231.0,87230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742960167991,0.66224692,87231.0,87230.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742960174291,0.66224692,87231.0,87230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742960175108,0.12600692,87231.0,87230.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1742960175408,0.23748692,87231.0,87230.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1742960175608,0.23748692,87231.0,87230.0,0.1520257]
["bitfinex-derivatives","BTCF0:USTF0",1742960175808,0.23748692,87231.0,87230.0,0.1830257]
["bitfinex-derivatives","BTCF0:USTF0",1742960178406,0.23748692,87231.0,87230.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742960179003,0.27058692,87231.0,87230.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742960179202,0.27058692,87231.0,87230.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742960179613,0.27058692,87231.0,87230.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742960179811,0.30078692,87231.0,87230.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742960180203,0.30078692,87231.0,87230.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742960181307,0.33178692,87231.0,87230.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742960184709,0.69258692,87231.0,87230.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742960186424,0.33178692,87231.0,87230.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742960186627,0.0573151,87227.0,87223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742960186920,0.1146349,87223.0,87222.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1742960187217,0.1146349,87223.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742960187218,0.1146559,87207.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742960187513,0.11553591,87207.0,87206.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742960187723,0.12266084,87207.0,87206.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742960187904,0.14516084,87207.0,87206.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742960188106,0.18532518,87207.0,87206.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742960188403,0.18532518,87207.0,87206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742960188615,0.1126638,87201.0,87200.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742960188814,0.12244814,87201.0,87200.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742960189021,0.12244814,87201.0,87195.0,0.20619921]
["bitfinex-derivatives","BTCF0:USTF0",1742960189022,0.1146703,87196.0,87195.0,0.20619921]
["bitfinex-derivatives","BTCF0:USTF0",1742960189208,0.1146703,87196.0,87191.0,0.20619921]
["bitfinex-derivatives","BTCF0:USTF0",1742960189209,0.1146756,87192.0,87191.0,0.20619921]
["bitfinex-derivatives","BTCF0:USTF0",1742960189715,0.12180053,87192.0,87191.0,0.20727921]
["bitfinex-derivatives","BTCF0:USTF0",1742960189915,0.12088054,87192.0,87191.0,0.20727921]
["bitfinex-derivatives","BTCF0:USTF0",1742960190419,0.11980053,87192.0,87191.0,0.20619921]
["bitfinex-derivatives","BTCF0:USTF0",1742960190720,0.1126756,87192.0,87191.0,0.20619921]
["bitfinex-derivatives","BTCF0:USTF0",1742960193013,0.1194358,87195.0,87189.0,0.1146787]
["bitfinex-derivatives","BTCF0:USTF0",1742960193014,0.1146796,87190.0,87189.0,0.1146787]
["bitfinex-derivatives","BTCF0:USTF0",1742960193203,0.1146796,87190.0,87189.0,0.1142787]
["bitfinex-derivatives","BTCF0:USTF0",1742960193409,0.1754796,87190.0,87189.0,0.1142787]
["bitfinex-derivatives","BTCF0:USTF0",1742960193610,0.1754796,87190.0,87189.0,0.1781787]
["bitfinex-derivatives","BTCF0:USTF0",1742960194508,0.1449796,87190.0,87189.0,0.1781787]
["bitfinex-derivatives","BTCF0:USTF0",1742960194715,0.2273196,87190.0,87189.0,0.5389787]
["bitfinex-derivatives","BTCF0:USTF0",1742960194917,0.1146732,87194.0,87193.0,0.1146743]
["bitfinex-derivatives","BTCF0:USTF0",1742960195109,0.28573011,87194.0,87193.0,0.1152743]
["bitfinex-derivatives","BTCF0:USTF0",1742960195311,0.17309011,87194.0,87193.0,0.1152743]
["bitfinex-derivatives","BTCF0:USTF0",1742960195730,0.28577011,87194.0,87193.0,0.1479743]
["bitfinex-derivatives","BTCF0:USTF0",1742960196033,0.28577011,87194.0,87193.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742960196212,0.32479488,87194.0,87193.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742960196525,0.35579488,87194.0,87193.0,0.1479743]
["bitfinex-derivatives","BTCF0:USTF0",1742960196721,0.36302846,87194.0,87193.0,0.1479743]
["bitfinex-derivatives","BTCF0:USTF0",1742960198324,0.36302846,87194.0,87193.0,0.1780743]
["bitfinex-derivatives","BTCF0:USTF0",1742960199214,0.36256983,87194.0,87193.0,0.1776743]
["bitfinex-derivatives","BTCF0:USTF0",1742960199914,0.36256983,87194.0,87193.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742960200631,0.36256983,87194.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742960200632,0.1146782,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742960200818,0.12384298,87190.0,87189.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742960201013,0.12384298,87190.0,87189.0,0.4760796]
["bitfinex-derivatives","BTCF0:USTF0",1742960201014,0.13107656,87190.0,87189.0,0.4760796]
["bitfinex-derivatives","BTCF0:USTF0",1742960201410,0.16307656,87190.0,87189.0,0.4760796]
["bitfinex-derivatives","BTCF0:USTF0",1742960202619,0.16341178,87190.0,87189.0,0.4760796]
["bitfinex-derivatives","BTCF0:USTF0",1742960203517,0.16341178,87190.0,87189.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1742960204414,0.16341178,87190.0,87189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742960204610,0.16341178,87190.0,87189.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1742960204611,0.15415179,87190.0,87189.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1742960204826,0.16341147,87190.0,87189.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1742960205627,0.16341147,87190.0,87189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742960205816,0.16341147,87190.0,87189.0,0.1148796]
["bitfinex-derivatives","BTCF0:USTF0",1742960206227,0.16341147,87190.0,87189.0,0.1160796]
["bitfinex-derivatives","BTCF0:USTF0",1742960206428,0.1788757,87190.0,87189.0,0.1160796]
["bitfinex-derivatives","BTCF0:USTF0",1742960206919,0.1720491,87190.0,87189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742960207117,0.19179634,87190.0,87189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742960207313,0.19179634,87190.0,87189.0,0.1160796]
["bitfinex-derivatives","BTCF0:USTF0",1742960207532,0.19179634,87190.0,87189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742960209427,0.16666545,87190.0,87189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742960209629,0.16666545,87190.0,87189.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742960209823,0.19180984,87190.0,87189.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742960210024,0.16666545,87190.0,87189.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742960210331,0.19181435,87190.0,87189.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742960210537,0.16666545,87190.0,87189.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742960210722,0.19163648,87190.0,87189.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742960211432,0.19163648,87190.0,87189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742960211922,0.19160765,87190.0,87189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742960212523,0.19160765,87190.0,87189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742960212717,0.19105171,87190.0,87189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742960213522,0.17604478,87190.0,87189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742960213732,0.17604606,87190.0,87189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742960214623,0.22143645,87190.0,87189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742960216044,0.33823645,87190.0,87189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742960216224,0.33834391,87190.0,87189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742960218328,0.33834391,87190.0,87186.0,0.02998775]
["bitfinex-derivatives","BTCF0:USTF0",1742960218528,0.1146822,87187.0,87186.0,0.02998775]
["bitfinex-derivatives","BTCF0:USTF0",1742960218741,0.14106067,87187.0,87186.0,0.06288775]
["bitfinex-derivatives","BTCF0:USTF0",1742960218937,0.20256067,87187.0,87186.0,0.06288775]
["bitfinex-derivatives","BTCF0:USTF0",1742960219638,0.22230791,87187.0,87186.0,0.06288775]
["bitfinex-derivatives","BTCF0:USTF0",1742960220245,0.21015576,87187.0,87186.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742960220454,0.1146835,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742960220745,0.1146835,87186.0,87170.0,0.20619921]
["bitfinex-derivatives","BTCF0:USTF0",1742960220746,0.0573456,87181.0,87170.0,0.20619921]
["bitfinex-derivatives","BTCF0:USTF0",1742960220933,0.0573456,87181.0,87170.0,0.17028226]
["bitfinex-derivatives","BTCF0:USTF0",1742960220934,0.8363032,87171.0,87170.0,0.17028226]
["bitfinex-derivatives","BTCF0:USTF0",1742960221139,0.1147085,87167.0,87166.0,0.27431542]
["bitfinex-derivatives","BTCF0:USTF0",1742960221334,0.2692825,87167.0,87166.0,0.27431542]
["bitfinex-derivatives","BTCF0:USTF0",1742960221534,0.25229913,87167.0,87166.0,0.27439542]
["bitfinex-derivatives","BTCF0:USTF0",1742960221736,0.25229913,87167.0,87166.0,0.27431542]
["bitfinex-derivatives","BTCF0:USTF0",1742960222349,0.65989913,87167.0,87166.0,0.27431542]
["bitfinex-derivatives","BTCF0:USTF0",1742960223241,0.65989913,87167.0,87166.0,0.03621757]
["bitfinex-derivatives","BTCF0:USTF0",1742960223544,0.68122127,87167.0,87166.0,0.03621757]
["bitfinex-derivatives","BTCF0:USTF0",1742960224041,0.68222127,87167.0,87166.0,0.03621757]
["bitfinex-derivatives","BTCF0:USTF0",1742960224439,0.74582127,87167.0,87166.0,0.03621757]
["bitfinex-derivatives","BTCF0:USTF0",1742960224745,0.74582127,87167.0,87166.0,0.03581757]
["bitfinex-derivatives","BTCF0:USTF0",1742960225245,0.74682127,87167.0,87166.0,0.03581757]
["bitfinex-derivatives","BTCF0:USTF0",1742960225547,0.1147124,87164.0,87163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742960225844,0.6017475,87164.0,87163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742960226145,0.6017075,87164.0,87163.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742960226828,0.6037075,87164.0,87163.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742960227142,0.6057075,87164.0,87163.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742960227335,0.4889075,87164.0,87163.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742960227646,0.6056275,87164.0,87163.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742960228343,0.4889075,87164.0,87163.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742960228548,0.61451478,87164.0,87163.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742960231546,0.61451478,87164.0,87163.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742960231943,0.75062712,87164.0,87163.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742960232950,0.74169984,87164.0,87163.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742960233135,0.7507352,87164.0,87163.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742960235841,0.61462286,87164.0,87163.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742960236251,0.67802286,87164.0,87163.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742960237346,0.67802286,87164.0,87163.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742960237650,0.67802286,87164.0,87163.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1742960239449,0.6779146,87164.0,87163.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1742960240552,0.6779146,87164.0,87163.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742960240851,0.6779146,87164.0,87163.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742960240852,0.6689875,87164.0,87163.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742960243344,0.6689075,87164.0,87163.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742960243657,0.6362675,87164.0,87163.0,0.1895138]
["bitfinex-derivatives","BTCF0:USTF0",1742960243849,0.6362675,87164.0,87163.0,0.1891138]
["bitfinex-derivatives","BTCF0:USTF0",1742960243850,0.77568087,87164.0,87163.0,0.1891138]
["bitfinex-derivatives","BTCF0:USTF0",1742960244154,0.77616087,87164.0,87163.0,0.1891138]
["bitfinex-derivatives","BTCF0:USTF0",1742960244545,0.76856578,87164.0,87163.0,0.1891138]
["bitfinex-derivatives","BTCF0:USTF0",1742960246243,0.65152578,87164.0,87163.0,0.1891138]
["bitfinex-derivatives","BTCF0:USTF0",1742960246441,0.65152578,87164.0,87163.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742960246643,0.76860578,87164.0,87163.0,0.1566138]
["bitfinex-derivatives","BTCF0:USTF0",1742960247056,0.76856578,87164.0,87163.0,0.1566138]
["bitfinex-derivatives","BTCF0:USTF0",1742960247656,0.59835241,87164.0,87163.0,0.1566138]
["bitfinex-derivatives","BTCF0:USTF0",1742960248455,0.48131241,87164.0,87163.0,0.1566138]
["bitfinex-derivatives","BTCF0:USTF0",1742960248659,0.59823241,87164.0,87163.0,0.1566138]
["bitfinex-derivatives","BTCF0:USTF0",1742960249558,0.48131241,87164.0,87163.0,0.1566138]
["bitfinex-derivatives","BTCF0:USTF0",1742960249758,0.59811241,87164.0,87163.0,0.1566138]
["bitfinex-derivatives","BTCF0:USTF0",1742960250561,0.59811241,87164.0,87163.0,0.1562138]
["bitfinex-derivatives","BTCF0:USTF0",1742960250960,0.59811241,87164.0,87163.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742960251168,0.59811241,87164.0,87163.0,0.1562138]
["bitfinex-derivatives","BTCF0:USTF0",1742960251660,0.59811241,87164.0,87163.0,0.1871138]
["bitfinex-derivatives","BTCF0:USTF0",1742960254261,0.59811241,87164.0,87163.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742960254949,0.65981241,87164.0,87163.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742960255666,0.66692563,87164.0,87163.0,0.1871138]
["bitfinex-derivatives","BTCF0:USTF0",1742960256854,0.66646691,87164.0,87163.0,0.1867138]
["bitfinex-derivatives","BTCF0:USTF0",1742960257857,0.60476691,87164.0,87163.0,0.1867138]
["bitfinex-derivatives","BTCF0:USTF0",1742960259263,0.63075369,87164.0,87163.0,0.1867138]
["bitfinex-derivatives","BTCF0:USTF0",1742960259473,0.36614129,87164.0,87163.0,0.1867138]
["bitfinex-derivatives","BTCF0:USTF0",1742960260458,0.3732316,87164.0,87163.0,0.1867138]
["bitfinex-derivatives","BTCF0:USTF0",1742960260764,0.0124316,87164.0,87163.0,0.1867138]
["bitfinex-derivatives","BTCF0:USTF0",1742960261164,0.00534129,87164.0,87163.0,0.1867138]
["bitfinex-derivatives","BTCF0:USTF0",1742960262468,0.01239566,87164.0,87163.0,0.1867138]
["bitfinex-derivatives","BTCF0:USTF0",1742960262950,0.01193686,87164.0,87163.0,0.1863138]
["bitfinex-derivatives","BTCF0:USTF0",1742960263156,0.00488249,87164.0,87163.0,0.1869538]
["bitfinex-derivatives","BTCF0:USTF0",1742960263851,0.004,87164.0,87163.0,0.1869538]
["bitfinex-derivatives","BTCF0:USTF0",1742960266169,0.17072679,87173.0,87172.0,0.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1742960266473,0.29598362,87197.0,87195.0,0.1146703]
["bitfinex-derivatives","BTCF0:USTF0",1742960266474,0.1146707,87196.0,87195.0,0.1146703]
["bitfinex-derivatives","BTCF0:USTF0",1742960266663,0.71563792,87197.0,87196.0,0.1146703]
["bitfinex-derivatives","BTCF0:USTF0",1742960266871,0.71563792,87197.0,87196.0,0.1804703]
["bitfinex-derivatives","BTCF0:USTF0",1742960266872,0.60240882,87197.0,87196.0,0.1804703]
["bitfinex-derivatives","BTCF0:USTF0",1742960267061,0.39696,87197.0,87196.0,0.2109703]
["bitfinex-derivatives","BTCF0:USTF0",1742960267259,0.510109,87197.0,87196.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742960267468,0.475469,87197.0,87196.0,0.2109703]
["bitfinex-derivatives","BTCF0:USTF0",1742960267667,0.475469,87197.0,87196.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742960268075,0.480469,87197.0,87196.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742960268266,0.485469,87197.0,87196.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742960268454,0.547369,87197.0,87196.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742960268760,0.5544292,87197.0,87196.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742960269169,0.5544292,87197.0,87196.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742960269366,0.547369,87197.0,87196.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742960269764,0.547369,87197.0,87196.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742960271071,0.55442686,87197.0,87196.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742960271454,0.1146717,87195.0,87194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960271660,0.1146717,87195.0,87194.0,0.114753]
["bitfinex-derivatives","BTCF0:USTF0",1742960271960,0.1146717,87195.0,87194.0,0.114673]
["bitfinex-derivatives","BTCF0:USTF0",1742960272472,0.1161517,87195.0,87194.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1742960273573,0.1261517,87195.0,87194.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1742960273973,0.13320956,87195.0,87194.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1742960274575,0.1261517,87195.0,87194.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1742960276178,0.1261517,87195.0,87194.0,0.115753]
["bitfinex-derivatives","BTCF0:USTF0",1742960280072,0.1261517,87195.0,87194.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1742960280477,0.1261517,87195.0,87194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742960280677,0.1146743,87193.0,87192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960280880,0.1161143,87193.0,87192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960281066,0.1161143,87193.0,87192.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742960281380,0.1784143,87193.0,87192.0,0.1153556]
["bitfinex-derivatives","BTCF0:USTF0",1742960282379,0.1784143,87193.0,87192.0,0.1149556]
["bitfinex-derivatives","BTCF0:USTF0",1742960282575,0.1146782,87190.0,87189.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742960282773,0.47703821,87190.0,87189.0,0.1146793]
["bitfinex-derivatives","BTCF0:USTF0",1742960283571,0.47703821,87190.0,87189.0,0.1775793]
["bitfinex-derivatives","BTCF0:USTF0",1742960284082,0.48703821,87190.0,87189.0,0.1775793]
["bitfinex-derivatives","BTCF0:USTF0",1742960284669,0.48703821,87190.0,87189.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742960284868,0.1146796,87189.0,87188.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960285176,0.18133961,87189.0,87188.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960285382,0.30690221,87189.0,87188.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960285587,0.114709,87172.0,87171.0,0.2293948]
["bitfinex-derivatives","BTCF0:USTF0",1742960285782,0.12539377,87172.0,87171.0,0.26794189]
["bitfinex-derivatives","BTCF0:USTF0",1742960286176,0.12539377,87172.0,87171.0,0.27004189]
["bitfinex-derivatives","BTCF0:USTF0",1742960286380,0.20927888,87172.0,87171.0,0.27004189]
["bitfinex-derivatives","BTCF0:USTF0",1742960286574,0.20927888,87172.0,87171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742960286771,0.21127888,87172.0,87171.0,0.1468032]
["bitfinex-derivatives","BTCF0:USTF0",1742960287470,0.21427888,87172.0,87171.0,0.1468032]
["bitfinex-derivatives","BTCF0:USTF0",1742960289276,0.21427888,87172.0,87171.0,0.1464032]
["bitfinex-derivatives","BTCF0:USTF0",1742960289685,0.46036988,87172.0,87169.0,0.0574323]
["bitfinex-derivatives","BTCF0:USTF0",1742960289867,0.1147045,87170.0,87169.0,0.0574323]
["bitfinex-derivatives","BTCF0:USTF0",1742960290071,0.12538927,87170.0,87169.0,0.0573523]
["bitfinex-derivatives","BTCF0:USTF0",1742960290272,0.1147098,87166.0,87165.0,0.1474111]
["bitfinex-derivatives","BTCF0:USTF0",1742960290580,0.13247506,87166.0,87165.0,0.1474111]
["bitfinex-derivatives","BTCF0:USTF0",1742960291275,0.19297506,87166.0,87165.0,0.1474111]
["bitfinex-derivatives","BTCF0:USTF0",1742960291583,0.30973506,87166.0,87165.0,0.1474111]
["bitfinex-derivatives","BTCF0:USTF0",1742960292480,0.31073506,87166.0,87165.0,0.1474111]
["bitfinex-derivatives","BTCF0:USTF0",1742960292679,0.31173506,87166.0,87165.0,0.1793111]
["bitfinex-derivatives","BTCF0:USTF0",1742960296593,0.31127617,87166.0,87165.0,0.1789111]
["bitfinex-derivatives","BTCF0:USTF0",1742960297092,0.31123043,87166.0,87165.0,0.1789111]
["bitfinex-derivatives","BTCF0:USTF0",1742960299588,0.25073043,87166.0,87165.0,0.1789111]
["bitfinex-derivatives","BTCF0:USTF0",1742960300590,0.24160567,87166.0,87165.0,0.1789111]
["bitfinex-derivatives","BTCF0:USTF0",1742960301394,0.27340567,87166.0,87165.0,0.1789111]
["bitfinex-derivatives","BTCF0:USTF0",1742960301690,0.27348567,87166.0,87165.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742960301888,0.27348567,87166.0,87165.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742960302093,0.27348567,87166.0,87163.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1742960302094,0.1147124,87164.0,87163.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1742960302390,0.11635241,87164.0,87163.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1742960302587,0.2294797,87146.0,87140.0,0.27412203]
["bitfinex-derivatives","BTCF0:USTF0",1742960302798,0.11633831,87146.0,87145.0,0.1147313]
["bitfinex-derivatives","BTCF0:USTF0",1742960303281,0.11587934,87146.0,87145.0,0.1143313]
["bitfinex-derivatives","BTCF0:USTF0",1742960303683,0.11587934,87146.0,87145.0,0.1759313]
["bitfinex-derivatives","BTCF0:USTF0",1742960303885,0.12734982,87146.0,87145.0,0.1759313]
["bitfinex-derivatives","BTCF0:USTF0",1742960304087,0.11587934,87146.0,87145.0,0.1759313]
["bitfinex-derivatives","BTCF0:USTF0",1742960304476,0.11587934,87146.0,87145.0,0.1779313]
["bitfinex-derivatives","BTCF0:USTF0",1742960305291,0.11587934,87146.0,87145.0,0.1799313]
["bitfinex-derivatives","BTCF0:USTF0",1742960306287,0.00160001,87146.0,87145.0,0.1799313]
["bitfinex-derivatives","BTCF0:USTF0",1742960306487,0.11633611,87146.0,87145.0,0.1799313]
["bitfinex-derivatives","BTCF0:USTF0",1742960308998,0.00160001,87146.0,87145.0,0.1799313]
["bitfinex-derivatives","BTCF0:USTF0",1742960309380,0.00160001,87146.0,87145.0,0.5407313]
["bitfinex-derivatives","BTCF0:USTF0",1742960309585,0.7684,87169.0,87163.0,0.1147138]
["bitfinex-derivatives","BTCF0:USTF0",1742960309586,0.0573544,87167.0,87163.0,0.1147138]
["bitfinex-derivatives","BTCF0:USTF0",1742960309790,0.59411241,87164.0,87163.0,0.1147138]
["bitfinex-derivatives","BTCF0:USTF0",1742960310803,0.59411241,87164.0,87163.0,0.1769138]
["bitfinex-derivatives","BTCF0:USTF0",1742960310988,0.59411241,87164.0,87163.0,0.1765138]
["bitfinex-derivatives","BTCF0:USTF0",1742960311296,0.59611241,87164.0,87163.0,0.1765138]
["bitfinex-derivatives","BTCF0:USTF0",1742960311487,0.36644001,87164.0,87163.0,0.1765138]
["bitfinex-derivatives","BTCF0:USTF0",1742960311893,0.00564001,87164.0,87163.0,0.5073138]
["bitfinex-derivatives","BTCF0:USTF0",1742960312394,0.00560001,87164.0,87163.0,0.5073138]
["bitfinex-derivatives","BTCF0:USTF0",1742960312596,0.12031241,87164.0,87163.0,0.5378138]
["bitfinex-derivatives","BTCF0:USTF0",1742960312790,0.00550001,87164.0,87163.0,0.1770138]
["bitfinex-derivatives","BTCF0:USTF0",1742960313800,0.03840001,87164.0,87163.0,0.1770138]
["bitfinex-derivatives","BTCF0:USTF0",1742960314485,0.15311241,87164.0,87163.0,0.1770138]
["bitfinex-derivatives","BTCF0:USTF0",1742960317902,0.15311241,87164.0,87163.0,0.1766138]
["bitfinex-derivatives","BTCF0:USTF0",1742960318999,0.15301241,87164.0,87163.0,0.1766138]
["bitfinex-derivatives","BTCF0:USTF0",1742960324208,0.15301241,87164.0,87163.0,0.1762138]
["bitfinex-derivatives","BTCF0:USTF0",1742960325208,0.18321241,87164.0,87163.0,0.1762138]
["bitfinex-derivatives","BTCF0:USTF0",1742960327194,0.18321241,87164.0,87163.0,0.1135138]
["bitfinex-derivatives","BTCF0:USTF0",1742960328706,0.18321241,87164.0,87163.0,0.1783138]
["bitfinex-derivatives","BTCF0:USTF0",1742960329096,0.18321241,87164.0,87163.0,0.1459138]
["bitfinex-derivatives","BTCF0:USTF0",1742960330406,0.18321241,87164.0,87163.0,0.1787138]
["bitfinex-derivatives","BTCF0:USTF0",1742960331705,0.18321241,87164.0,87163.0,0.1783138]
["bitfinex-derivatives","BTCF0:USTF0",1742960334111,0.06850001,87164.0,87163.0,0.1783138]
["bitfinex-derivatives","BTCF0:USTF0",1742960338912,0.18321241,87164.0,87163.0,0.1779138]
["bitfinex-derivatives","BTCF0:USTF0",1742960340608,0.18321241,87164.0,87163.0,0.1451138]
["bitfinex-derivatives","BTCF0:USTF0",1742960341008,0.1147138,87163.0,87162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960341227,0.11635381,87163.0,87162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960341411,0.1147203,87158.0,87157.0,0.172081]
["bitfinex-derivatives","BTCF0:USTF0",1742960341609,0.47708031,87158.0,87157.0,0.172081]
["bitfinex-derivatives","BTCF0:USTF0",1742960341922,0.59208031,87158.0,87157.0,0.0573607]
["bitfinex-derivatives","BTCF0:USTF0",1742960342305,0.65568031,87158.0,87157.0,0.0573607]
["bitfinex-derivatives","BTCF0:USTF0",1742960343125,0.65668031,87158.0,87157.0,0.0573607]
["bitfinex-derivatives","BTCF0:USTF0",1742960344217,0.6691196,87158.0,87157.0,0.0573607]
["bitfinex-derivatives","BTCF0:USTF0",1742960345621,0.6691196,87158.0,87157.0,0.0569607]
["bitfinex-derivatives","BTCF0:USTF0",1742960346913,0.6691196,87158.0,87157.0,0.1181607]
["bitfinex-derivatives","BTCF0:USTF0",1742960352213,0.6691196,87158.0,87157.0,0.0871607]
["bitfinex-derivatives","BTCF0:USTF0",1742960352821,0.6691196,87158.0,87157.0,0.0867607]
["bitfinex-derivatives","BTCF0:USTF0",1742960355811,0.6691196,87158.0,87157.0,0.1179607]
["bitfinex-derivatives","BTCF0:USTF0",1742960359531,0.66867404,87158.0,87157.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1742960359727,0.66867404,87158.0,87157.0,0.0561607]
["bitfinex-derivatives","BTCF0:USTF0",1742960360423,0.66867404,87158.0,87156.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1742960360424,0.1720825,87157.0,87156.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1742960360618,0.114723,87156.0,87155.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960360832,0.1147335,87148.0,87147.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1742960361016,0.23053351,87148.0,87147.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1742960361222,0.23043351,87148.0,87147.0,0.120267]
["bitfinex-derivatives","BTCF0:USTF0",1742960361424,0.17920001,87148.0,87147.0,0.120267]
["bitfinex-derivatives","BTCF0:USTF0",1742960361632,0.14750001,87148.0,87147.0,0.152567]
["bitfinex-derivatives","BTCF0:USTF0",1742960361931,0.12289443,87148.0,87147.0,0.152567]
["bitfinex-derivatives","BTCF0:USTF0",1742960362334,0.23762793,87148.0,87147.0,0.152567]
["bitfinex-derivatives","BTCF0:USTF0",1742960362538,0.23762793,87148.0,87147.0,0.154567]
["bitfinex-derivatives","BTCF0:USTF0",1742960362720,0.23053351,87148.0,87147.0,0.154567]
["bitfinex-derivatives","BTCF0:USTF0",1742960362925,0.11580001,87148.0,87147.0,0.154567]
["bitfinex-derivatives","BTCF0:USTF0",1742960363121,0.23053351,87148.0,87147.0,0.154567]
["bitfinex-derivatives","BTCF0:USTF0",1742960363530,0.23759228,87148.0,87147.0,0.154567]
["bitfinex-derivatives","BTCF0:USTF0",1742960364237,0.27019228,87148.0,87147.0,0.156567]
["bitfinex-derivatives","BTCF0:USTF0",1742960365019,0.23759228,87148.0,87147.0,0.156567]
["bitfinex-derivatives","BTCF0:USTF0",1742960365241,0.23053351,87148.0,87147.0,0.156567]
["bitfinex-derivatives","BTCF0:USTF0",1742960365931,0.11580001,87148.0,87147.0,0.156567]
["bitfinex-derivatives","BTCF0:USTF0",1742960366239,0.00156001,87148.0,87147.0,0.156167]
["bitfinex-derivatives","BTCF0:USTF0",1742960366531,0.11428,87150.0,87149.0,0.1147322]
["bitfinex-derivatives","BTCF0:USTF0",1742960366829,0.11584001,87150.0,87149.0,0.1770322]
["bitfinex-derivatives","BTCF0:USTF0",1742960367035,0.00156001,87150.0,87149.0,0.1770322]
["bitfinex-derivatives","BTCF0:USTF0",1742960367720,0.00156001,87150.0,87149.0,0.1800322]
["bitfinex-derivatives","BTCF0:USTF0",1742960368126,0.11629091,87150.0,87149.0,0.1800322]
["bitfinex-derivatives","BTCF0:USTF0",1742960369327,0.14899091,87150.0,87149.0,0.1800322]
["bitfinex-derivatives","BTCF0:USTF0",1742960369838,0.15610321,87150.0,87149.0,0.1800322]
["bitfinex-derivatives","BTCF0:USTF0",1742960370226,0.18640321,87150.0,87149.0,0.1800322]
["bitfinex-derivatives","BTCF0:USTF0",1742960371125,0.19528931,87150.0,87149.0,0.1800322]
["bitfinex-derivatives","BTCF0:USTF0",1742960372225,0.18640321,87150.0,87149.0,0.1800322]
["bitfinex-derivatives","BTCF0:USTF0",1742960374035,0.07167231,87150.0,87149.0,0.1800322]
["bitfinex-derivatives","BTCF0:USTF0",1742960374240,0.00867231,87150.0,87149.0,0.1800322]
["bitfinex-derivatives","BTCF0:USTF0",1742960374635,0.0071123,87150.0,87149.0,0.1800322]
["bitfinex-derivatives","BTCF0:USTF0",1742960375530,0.00666682,87150.0,87149.0,0.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1742960375727,0.00826683,87150.0,87149.0,0.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1742960375925,0.00160001,87150.0,87149.0,0.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1742960378339,0.11633091,87150.0,87149.0,0.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1742960378738,0.00160001,87150.0,87149.0,0.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1742960379137,0.03210001,87150.0,87149.0,0.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1742960380348,0.15576616,87150.0,87149.0,0.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1742960381150,0.18906616,87150.0,87149.0,0.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1742960381353,0.21163091,87150.0,87149.0,0.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1742960381950,0.06540001,87150.0,87149.0,0.1796322]
["bitfinex-derivatives","BTCF0:USTF0",1742960382247,0.06540001,87150.0,87149.0,0.1792322]
["bitfinex-derivatives","BTCF0:USTF0",1742960383137,0.14683091,87150.0,87149.0,0.1792322]
["bitfinex-derivatives","BTCF0:USTF0",1742960386256,0.15570976,87150.0,87149.0,0.1792322]
["bitfinex-derivatives","BTCF0:USTF0",1742960386447,0.18760976,87150.0,87149.0,0.1792322]
["bitfinex-derivatives","BTCF0:USTF0",1742960388254,0.17873091,87150.0,87149.0,0.1792322]
["bitfinex-derivatives","BTCF0:USTF0",1742960388448,0.18587975,87150.0,87149.0,0.1792322]
["bitfinex-derivatives","BTCF0:USTF0",1742960389049,0.18543435,87150.0,87149.0,0.1788322]
["bitfinex-derivatives","BTCF0:USTF0",1742960389250,0.18543435,87150.0,87149.0,0.1795122]
["bitfinex-derivatives","BTCF0:USTF0",1742960395858,0.18543435,87150.0,87149.0,0.1791122]
["bitfinex-derivatives","BTCF0:USTF0",1742960396851,0.17828551,87150.0,87149.0,0.1791122]
["bitfinex-derivatives","BTCF0:USTF0",1742960398161,0.18541073,87150.0,87149.0,0.1791122]
["bitfinex-derivatives","BTCF0:USTF0",1742960398662,0.17828551,87150.0,87149.0,0.1791122]
["bitfinex-derivatives","BTCF0:USTF0",1742960401669,0.17828551,87150.0,87149.0,0.1168122]
["bitfinex-derivatives","BTCF0:USTF0",1742960402057,0.17828551,87150.0,87149.0,0.1825122]
["bitfinex-derivatives","BTCF0:USTF0",1742960402258,0.18535501,87150.0,87149.0,0.1825122]
["bitfinex-derivatives","BTCF0:USTF0",1742960402565,0.18490969,87150.0,87149.0,0.1821122]
["bitfinex-derivatives","BTCF0:USTF0",1742960404863,0.18490969,87150.0,87149.0,0.1490122]
["bitfinex-derivatives","BTCF0:USTF0",1742960405250,0.18490969,87150.0,87149.0,0.1164122]
["bitfinex-derivatives","BTCF0:USTF0",1742960406566,0.18490969,87150.0,87149.0,0.1467122]
["bitfinex-derivatives","BTCF0:USTF0",1742960407962,0.18490969,87150.0,87149.0,0.1788122]
["bitfinex-derivatives","BTCF0:USTF0",1742960409367,0.18490969,87150.0,87149.0,0.1784122]
["bitfinex-derivatives","BTCF0:USTF0",1742960415275,0.00777879,87150.0,87149.0,0.1784122]
["bitfinex-derivatives","BTCF0:USTF0",1742960415576,0.20501616,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1742960415770,0.52064,87167.0,87163.0,0.1147138]
["bitfinex-derivatives","BTCF0:USTF0",1742960415968,0.36192001,87164.0,87163.0,0.1147138]
["bitfinex-derivatives","BTCF0:USTF0",1742960416162,0.36192001,87164.0,87163.0,0.12660314]
["bitfinex-derivatives","BTCF0:USTF0",1742960416367,0.36192001,87164.0,87163.0,0.1153138]
["bitfinex-derivatives","BTCF0:USTF0",1742960416572,0.36192001,87164.0,87163.0,0.12705296]
["bitfinex-derivatives","BTCF0:USTF0",1742960417077,0.36192001,87164.0,87163.0,0.1153138]
["bitfinex-derivatives","BTCF0:USTF0",1742960417675,0.36347477,87164.0,87163.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1742960418685,0.36547477,87164.0,87163.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1742960421485,0.00512001,87164.0,87163.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1742960421680,0.0573445,87182.0,87181.0,0.1720318]
["bitfinex-derivatives","BTCF0:USTF0",1742960421876,0.3608,87184.0,87183.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1742960421877,0.4754861,87184.0,87183.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1742960422071,0.2283661,87184.0,87183.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1742960422376,0.2283661,87184.0,87183.0,0.1153274]
["bitfinex-derivatives","BTCF0:USTF0",1742960422574,0.24014332,87184.0,87183.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1742960423375,0.30334332,87184.0,87183.0,0.1772874]
["bitfinex-derivatives","BTCF0:USTF0",1742960423562,0.30834332,87184.0,87183.0,0.1772874]
["bitfinex-derivatives","BTCF0:USTF0",1742960423766,0.31334332,87184.0,87183.0,0.1772874]
["bitfinex-derivatives","BTCF0:USTF0",1742960424173,0.31334332,87184.0,87183.0,0.1448874]
["bitfinex-derivatives","BTCF0:USTF0",1742960424374,0.31334332,87184.0,87183.0,0.1444874]
["bitfinex-derivatives","BTCF0:USTF0",1742960427570,0.20038332,87184.0,87183.0,0.1444874]
["bitfinex-derivatives","BTCF0:USTF0",1742960427769,0.20038332,87184.0,87183.0,0.1148874]
["bitfinex-derivatives","BTCF0:USTF0",1742960427985,0.20038332,87184.0,87183.0,0.1142874]
["bitfinex-derivatives","BTCF0:USTF0",1742960429972,0.20743007,87184.0,87183.0,0.1472874]
["bitfinex-derivatives","BTCF0:USTF0",1742960431371,0.20698491,87184.0,87183.0,0.1472874]
["bitfinex-derivatives","BTCF0:USTF0",1742960431568,0.20698491,87184.0,87183.0,0.1468874]
["bitfinex-derivatives","BTCF0:USTF0",1742960431774,0.20698491,87184.0,87183.0,0.1138874]
["bitfinex-derivatives","BTCF0:USTF0",1742960432174,0.19993816,87184.0,87183.0,0.1138874]
["bitfinex-derivatives","BTCF0:USTF0",1742960433277,0.20697989,87184.0,87183.0,0.1446874]
["bitfinex-derivatives","BTCF0:USTF0",1742960433884,0.20697989,87184.0,87183.0,0.1454074]
["bitfinex-derivatives","BTCF0:USTF0",1742960434182,0.19993816,87184.0,87183.0,0.1454074]
["bitfinex-derivatives","BTCF0:USTF0",1742960434790,0.18816094,87184.0,87183.0,0.1454074]
["bitfinex-derivatives","BTCF0:USTF0",1742960437088,0.18816094,87184.0,87183.0,0.1784074]
["bitfinex-derivatives","BTCF0:USTF0",1742960438491,0.18771586,87184.0,87183.0,0.1780074]
["bitfinex-derivatives","BTCF0:USTF0",1742960439280,0.18771586,87184.0,87183.0,0.1472074]
["bitfinex-derivatives","BTCF0:USTF0",1742960439595,0.18771586,87184.0,87183.0,0.1142074]
["bitfinex-derivatives","BTCF0:USTF0",1742960439792,0.18761586,87184.0,87183.0,0.1142074]
["bitfinex-derivatives","BTCF0:USTF0",1742960440388,0.18761586,87184.0,87183.0,0.1781074]
["bitfinex-derivatives","BTCF0:USTF0",1742960445393,0.18717086,87184.0,87183.0,0.1777074]
["bitfinex-derivatives","BTCF0:USTF0",1742960446993,0.18717086,87184.0,87183.0,0.1769874]
["bitfinex-derivatives","BTCF0:USTF0",1742960449298,0.0573467,87179.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742960449501,0.0573467,87179.0,87177.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742960449502,0.177394,87178.0,87177.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742960449797,0.178114,87178.0,87177.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742960450999,0.178114,87178.0,87177.0,0.1473353]
["bitfinex-derivatives","BTCF0:USTF0",1742960451600,0.18106,87178.0,87177.0,0.1473353]
["bitfinex-derivatives","BTCF0:USTF0",1742960452103,0.295754,87178.0,87177.0,0.1473353]
["bitfinex-derivatives","BTCF0:USTF0",1742960452400,0.30030908,87178.0,87177.0,0.1473353]
["bitfinex-derivatives","BTCF0:USTF0",1742960452786,0.30030908,87178.0,87177.0,0.1469353]
["bitfinex-derivatives","BTCF0:USTF0",1742960456803,0.66110908,87178.0,87177.0,0.1469353]
["bitfinex-derivatives","BTCF0:USTF0",1742960459708,0.66066424,87178.0,87177.0,0.1465353]
["bitfinex-derivatives","BTCF0:USTF0",1742960460200,0.54802424,87178.0,87177.0,0.1465353]
["bitfinex-derivatives","BTCF0:USTF0",1742960462309,0.54142424,87178.0,87177.0,0.1465353]
["bitfinex-derivatives","BTCF0:USTF0",1742960463220,0.54142424,87178.0,87177.0,0.1783353]
["bitfinex-derivatives","BTCF0:USTF0",1742960463817,0.54852066,87178.0,87177.0,0.1783353]
["bitfinex-derivatives","BTCF0:USTF0",1742960466710,0.5480759,87178.0,87177.0,0.1779353]
["bitfinex-derivatives","BTCF0:USTF0",1742960468204,0.5480759,87178.0,87177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742960468400,0.5480759,87178.0,87176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960468401,0.1146953,87177.0,87176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960468721,0.1146967,87176.0,87175.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960468910,0.1484567,87176.0,87175.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1742960469611,0.15555312,87176.0,87175.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1742960469918,0.18755312,87176.0,87175.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1742960470118,0.18755312,87176.0,87175.0,0.00085206]
["bitfinex-derivatives","BTCF0:USTF0",1742960470300,0.18755312,87176.0,87175.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1742960470500,0.18755312,87176.0,87175.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960471517,0.19255312,87176.0,87175.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960472012,0.20146999,87176.0,87175.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960472312,0.56726999,87176.0,87175.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960473512,0.1147098,87166.0,87165.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742960473819,0.59858806,87166.0,87165.0,0.1789911]
["bitfinex-derivatives","BTCF0:USTF0",1742960474315,0.6177446,87166.0,87165.0,0.1789911]
["bitfinex-derivatives","BTCF0:USTF0",1742960474721,0.6808446,87166.0,87165.0,0.1789911]
["bitfinex-derivatives","BTCF0:USTF0",1742960475018,0.6838446,87166.0,87165.0,0.1789911]
["bitfinex-derivatives","BTCF0:USTF0",1742960475220,0.6838446,87166.0,87165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742960475404,0.11427042,87162.0,87161.0,0.1469156]
["bitfinex-derivatives","BTCF0:USTF0",1742960475608,0.12405745,87162.0,87161.0,0.1471156]
["bitfinex-derivatives","BTCF0:USTF0",1742960475812,0.13115387,87162.0,87161.0,0.1471156]
["bitfinex-derivatives","BTCF0:USTF0",1742960476207,0.19465387,87162.0,87161.0,0.1471156]
["bitfinex-derivatives","BTCF0:USTF0",1742960477414,0.19565387,87162.0,87161.0,0.1471156]
["bitfinex-derivatives","BTCF0:USTF0",1742960477614,0.19765387,87162.0,87161.0,0.1471156]
["bitfinex-derivatives","BTCF0:USTF0",1742960478017,0.19762674,87162.0,87161.0,0.1471156]
["bitfinex-derivatives","BTCF0:USTF0",1742960478610,0.19762553,87162.0,87161.0,0.1471156]
["bitfinex-derivatives","BTCF0:USTF0",1742960479109,0.19762553,87162.0,87161.0,0.1465156]
["bitfinex-derivatives","BTCF0:USTF0",1742960479310,0.19762553,87162.0,87161.0,0.1471556]
["bitfinex-derivatives","BTCF0:USTF0",1742960479922,0.19762553,87162.0,87161.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742960480110,0.19762553,87162.0,87161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742960480423,0.1976247,87162.0,87161.0,0.1465164]
["bitfinex-derivatives","BTCF0:USTF0",1742960480623,0.1976247,87162.0,87161.0,0.1471164]
["bitfinex-derivatives","BTCF0:USTF0",1742960482714,0.3111801,87162.0,87161.0,0.1467164]
["bitfinex-derivatives","BTCF0:USTF0",1742960484023,0.3111801,87162.0,87161.0,0.1779164]
["bitfinex-derivatives","BTCF0:USTF0",1742960486427,0.3110201,87162.0,87161.0,0.1779164]
["bitfinex-derivatives","BTCF0:USTF0",1742960486610,0.31088896,87162.0,87161.0,0.1779164]
["bitfinex-derivatives","BTCF0:USTF0",1742960488817,0.31085439,87162.0,87161.0,0.1779164]
["bitfinex-derivatives","BTCF0:USTF0",1742960490135,0.30198224,87162.0,87161.0,0.1779164]
["bitfinex-derivatives","BTCF0:USTF0",1742960490321,0.30153771,87162.0,87161.0,0.1779164]
["bitfinex-derivatives","BTCF0:USTF0",1742960490518,0.30153771,87162.0,87161.0,0.1775164]
["bitfinex-derivatives","BTCF0:USTF0",1742960492232,0.31040385,87162.0,87161.0,0.1775164]
["bitfinex-derivatives","BTCF0:USTF0",1742960493230,0.30153771,87162.0,87161.0,0.1775164]
["bitfinex-derivatives","BTCF0:USTF0",1742960494243,0.31030687,87162.0,87161.0,0.1775164]
["bitfinex-derivatives","BTCF0:USTF0",1742960495343,0.31034629,87162.0,87161.0,0.1775164]
["bitfinex-derivatives","BTCF0:USTF0",1742960498134,0.30990184,87162.0,87161.0,0.1775164]
["bitfinex-derivatives","BTCF0:USTF0",1742960498334,0.13256184,87162.0,87161.0,0.1771164]
["bitfinex-derivatives","BTCF0:USTF0",1742960498545,0.019725,87162.0,87161.0,0.1771164]
["bitfinex-derivatives","BTCF0:USTF0",1742960498841,0.20494394,87171.0,87170.0,0.1147045]
["bitfinex-derivatives","BTCF0:USTF0",1742960499051,0.20558394,87171.0,87170.0,0.4761445]
["bitfinex-derivatives","BTCF0:USTF0",1742960499545,0.23852921,87187.0,87185.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1742960499751,0.23852921,87187.0,87186.0,0.1789835]
["bitfinex-derivatives","BTCF0:USTF0",1742960499752,0.23936921,87187.0,87186.0,0.1789835]
["bitfinex-derivatives","BTCF0:USTF0",1742960499935,0.23936921,87187.0,87186.0,0.1798235]
["bitfinex-derivatives","BTCF0:USTF0",1742960500851,0.35905141,87187.0,87186.0,0.1798235]
["bitfinex-derivatives","BTCF0:USTF0",1742960501246,0.36405141,87187.0,87186.0,0.1798235]
["bitfinex-derivatives","BTCF0:USTF0",1742960502153,0.36405141,87187.0,87186.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1742960502334,0.01084,87187.0,87186.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1742960502543,0.01,87187.0,87186.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1742960502845,0.01092,87187.0,87186.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1742960503039,0.1256022,87187.0,87186.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1742960503446,0.01092,87187.0,87186.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1742960503945,0.1256022,87187.0,87186.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1742960504652,0.1256022,87187.0,87186.0,0.1798235]
["bitfinex-derivatives","BTCF0:USTF0",1742960505149,0.1886022,87187.0,87186.0,0.1798235]
["bitfinex-derivatives","BTCF0:USTF0",1742960505456,0.1886022,87187.0,87186.0,0.1794235]
["bitfinex-derivatives","BTCF0:USTF0",1742960506152,0.19996867,87187.0,87186.0,0.1794235]
["bitfinex-derivatives","BTCF0:USTF0",1742960507357,0.56076867,87187.0,87186.0,0.1794235]
["bitfinex-derivatives","BTCF0:USTF0",1742960512151,0.56076867,87187.0,87186.0,0.1474235]
["bitfinex-derivatives","BTCF0:USTF0",1742960513553,0.56076867,87187.0,87186.0,0.1470235]
["bitfinex-derivatives","BTCF0:USTF0",1742960515747,0.19996867,87187.0,87186.0,0.1470235]
["bitfinex-derivatives","BTCF0:USTF0",1742960517148,0.19996867,87187.0,87186.0,0.1786235]
["bitfinex-derivatives","BTCF0:USTF0",1742960519064,0.19996867,87187.0,87186.0,0.1155235]
["bitfinex-derivatives","BTCF0:USTF0",1742960519361,0.19996867,87187.0,87186.0,0.1799235]
["bitfinex-derivatives","BTCF0:USTF0",1742960520761,0.19996867,87187.0,87186.0,0.1795235]
["bitfinex-derivatives","BTCF0:USTF0",1742960523351,0.19996867,87187.0,87186.0,0.1463235]
["bitfinex-derivatives","BTCF0:USTF0",1742960525759,0.19996867,87187.0,87186.0,0.1151235]
["bitfinex-derivatives","BTCF0:USTF0",1742960527659,0.19996867,87187.0,87186.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742960527858,0.1146927,87179.0,87167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960528059,0.22857271,87179.0,87178.0,0.00101206]
["bitfinex-derivatives","BTCF0:USTF0",1742960528268,0.114698,87175.0,87166.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1742960528466,0.114698,87175.0,87174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742960528467,0.47609801,87175.0,87174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742960528662,0.1147045,87171.0,87170.0,0.1147045]
["bitfinex-derivatives","BTCF0:USTF0",1742960528857,0.1147072,87168.0,87167.0,0.26385937]
["bitfinex-derivatives","BTCF0:USTF0",1742960529064,0.2285072,87168.0,87167.0,0.26385937]
["bitfinex-derivatives","BTCF0:USTF0",1742960529273,0.2275072,87168.0,87167.0,0.20650517]
["bitfinex-derivatives","BTCF0:USTF0",1742960529472,0.23608972,87168.0,87167.0,0.20650517]
["bitfinex-derivatives","BTCF0:USTF0",1742960529766,0.29958972,87168.0,87167.0,0.20710517]
["bitfinex-derivatives","BTCF0:USTF0",1742960529956,0.29894972,87168.0,87167.0,0.20650517]
["bitfinex-derivatives","BTCF0:USTF0",1742960530157,0.30194972,87168.0,87167.0,0.20650517]
["bitfinex-derivatives","BTCF0:USTF0",1742960530565,0.30194972,87168.0,87167.0,0.32121367]
["bitfinex-derivatives","BTCF0:USTF0",1742960531166,0.30494972,87168.0,87167.0,0.32121367]
["bitfinex-derivatives","BTCF0:USTF0",1742960532269,0.30494972,87168.0,87167.0,0.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1742960532465,0.1147098,87166.0,87165.0,0.0893355]
["bitfinex-derivatives","BTCF0:USTF0",1742960532666,0.4755098,87166.0,87165.0,0.0893355]
["bitfinex-derivatives","BTCF0:USTF0",1742960533775,0.4805098,87166.0,87165.0,0.0893355]
["bitfinex-derivatives","BTCF0:USTF0",1742960534358,0.4805098,87166.0,87165.0,0.0899355]
["bitfinex-derivatives","BTCF0:USTF0",1742960534359,0.48110981,87166.0,87165.0,0.0899355]
["bitfinex-derivatives","BTCF0:USTF0",1742960534760,0.48110981,87166.0,87165.0,0.0999355]
["bitfinex-derivatives","BTCF0:USTF0",1742960537073,0.00560001,87166.0,87165.0,0.0999355]
["bitfinex-derivatives","BTCF0:USTF0",1742960537270,0.005,87166.0,87165.0,0.1320355]
["bitfinex-derivatives","BTCF0:USTF0",1742960537673,0.05226921,87200.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742960537674,0.3608,87185.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742960537858,0.11288,87184.0,87175.0,0.155298]
["bitfinex-derivatives","BTCF0:USTF0",1742960538373,0.1146788,87190.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1742960538572,0.23959831,87190.0,87189.0,0.1252796]
["bitfinex-derivatives","BTCF0:USTF0",1742960538971,0.11527881,87190.0,87189.0,0.1879796]
["bitfinex-derivatives","BTCF0:USTF0",1742960539166,0.00060001,87190.0,87189.0,0.1879796]
["bitfinex-derivatives","BTCF0:USTF0",1742960539359,0.11527821,87190.0,87189.0,0.1879796]
["bitfinex-derivatives","BTCF0:USTF0",1742960539676,0.12027821,87190.0,87189.0,0.1879796]
["bitfinex-derivatives","BTCF0:USTF0",1742960540661,0.12527821,87190.0,87189.0,0.1889796]
["bitfinex-derivatives","BTCF0:USTF0",1742960541959,0.18797821,87190.0,87189.0,0.1889796]
["bitfinex-derivatives","BTCF0:USTF0",1742960558892,0.18797821,87190.0,87189.0,0.1582796]
["bitfinex-derivatives","BTCF0:USTF0",1742960559198,0.19685988,87190.0,87189.0,0.1582796]
["bitfinex-derivatives","BTCF0:USTF0",1742960559697,0.20409061,87190.0,87189.0,0.1582796]
["bitfinex-derivatives","BTCF0:USTF0",1742960560694,0.20409061,87190.0,87189.0,0.1900796]
["bitfinex-derivatives","BTCF0:USTF0",1742960561279,0.20415919,87190.0,87189.0,0.1900796]
["bitfinex-derivatives","BTCF0:USTF0",1742960561697,0.20416039,87190.0,87189.0,0.1900796]
["bitfinex-derivatives","BTCF0:USTF0",1742960562686,0.02678219,87190.0,87189.0,0.5508796]
["bitfinex-derivatives","BTCF0:USTF0",1742960562890,0.02618218,87190.0,87189.0,0.5809796]
["bitfinex-derivatives","BTCF0:USTF0",1742960563191,0.00017206,87198.0,87197.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1742960563391,0.00081206,87198.0,87197.0,0.185269]
["bitfinex-derivatives","BTCF0:USTF0",1742960563588,0.00081206,87198.0,87197.0,0.247669]
["bitfinex-derivatives","BTCF0:USTF0",1742960564095,0.00081206,87198.0,87197.0,0.25889452]
["bitfinex-derivatives","BTCF0:USTF0",1742960564297,0.4076,87208.0,87206.0,0.1146572]
["bitfinex-derivatives","BTCF0:USTF0",1742960564599,0.2268546,87209.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1742960564779,0.2276146,87209.0,87208.0,0.1254146]
["bitfinex-derivatives","BTCF0:USTF0",1742960564980,0.2605146,87209.0,87208.0,0.1879146]
["bitfinex-derivatives","BTCF0:USTF0",1742960566191,0.14586,87209.0,87208.0,0.1879146]
["bitfinex-derivatives","BTCF0:USTF0",1742960566495,0.2605133,87209.0,87208.0,0.1879146]
["bitfinex-derivatives","BTCF0:USTF0",1742960568297,0.14886,87209.0,87208.0,0.1879146]
["bitfinex-derivatives","BTCF0:USTF0",1742960568986,0.00376,87209.0,87208.0,0.1879146]
["bitfinex-derivatives","BTCF0:USTF0",1742960569290,0.12387208,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1742960569499,0.11345206,87217.0,87216.0,0.1257241]
["bitfinex-derivatives","BTCF0:USTF0",1742960570179,0.11345206,87217.0,87216.0,0.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1742960570378,0.11545206,87217.0,87216.0,0.1481241]
["bitfinex-derivatives","BTCF0:USTF0",1742960571485,0.00425206,87217.0,87216.0,0.1481241]
["bitfinex-derivatives","BTCF0:USTF0",1742960573685,0.11989476,87217.0,87216.0,0.1481241]
["bitfinex-derivatives","BTCF0:USTF0",1742960574187,0.11789476,87217.0,87216.0,0.1481241]
["bitfinex-derivatives","BTCF0:USTF0",1742960582199,0.00325206,87217.0,87216.0,0.1481241]
["bitfinex-derivatives","BTCF0:USTF0",1742960582791,0.11789476,87217.0,87216.0,0.1481241]
["bitfinex-derivatives","BTCF0:USTF0",1742960582990,0.14829476,87217.0,87216.0,0.1481241]
["bitfinex-derivatives","BTCF0:USTF0",1742960585093,0.06615206,87217.0,87216.0,0.1813241]
["bitfinex-derivatives","BTCF0:USTF0",1742960585692,0.18079476,87217.0,87216.0,0.1813241]
["bitfinex-derivatives","BTCF0:USTF0",1742960592500,0.06615206,87217.0,87216.0,0.1813241]
["bitfinex-derivatives","BTCF0:USTF0",1742960593197,0.06615206,87217.0,87216.0,0.1481241]
["bitfinex-derivatives","BTCF0:USTF0",1742960593599,0.07332045,87217.0,87216.0,0.1481241]
["bitfinex-derivatives","BTCF0:USTF0",1742960594099,0.18796315,87217.0,87216.0,0.1481241]
["bitfinex-derivatives","BTCF0:USTF0",1742960595199,0.18796315,87217.0,87216.0,0.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1742960595506,0.18796315,87217.0,87203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960595507,0.1719694,87215.0,87214.0,0.1146456]
["bitfinex-derivatives","BTCF0:USTF0",1742960595704,0.17256941,87215.0,87214.0,0.1156456]
["bitfinex-derivatives","BTCF0:USTF0",1742960595912,0.17256941,87215.0,87214.0,0.1167256]
["bitfinex-derivatives","BTCF0:USTF0",1742960596111,0.17256941,87215.0,87214.0,0.1157256]
["bitfinex-derivatives","BTCF0:USTF0",1742960596309,0.17256941,87215.0,87214.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742960596507,0.1146625,87202.0,87201.0,0.1719923]
["bitfinex-derivatives","BTCF0:USTF0",1742960596710,0.58850251,87202.0,87201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742960596897,0.58850251,87202.0,87196.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742960596898,0.1146638,87201.0,87200.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1742960597101,0.1782638,87201.0,87200.0,0.11583716]
["bitfinex-derivatives","BTCF0:USTF0",1742960597313,0.1782638,87201.0,87200.0,0.00117206]
["bitfinex-derivatives","BTCF0:USTF0",1742960597511,0.1782638,87201.0,87200.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960597910,0.1782638,87201.0,87200.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1742960598218,0.1782638,87201.0,87200.0,0.00117206]
["bitfinex-derivatives","BTCF0:USTF0",1742960599120,0.1802638,87201.0,87200.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960599914,0.1782638,87201.0,87200.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960600119,0.1802638,87201.0,87200.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960602323,0.1802638,87201.0,87200.0,0.11483716]
["bitfinex-derivatives","BTCF0:USTF0",1742960602501,0.1802638,87201.0,87200.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960605806,0.18739613,87201.0,87200.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960606210,0.48033233,87201.0,87187.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1742960606525,0.1146914,87180.0,87175.0,0.0573489]
["bitfinex-derivatives","BTCF0:USTF0",1742960606705,0.5887714,87180.0,87179.0,0.00272054]
["bitfinex-derivatives","BTCF0:USTF0",1742960606907,0.5887714,87180.0,87179.0,0.00372054]
["bitfinex-derivatives","BTCF0:USTF0",1742960607119,0.59590373,87180.0,87179.0,0.00272054]
["bitfinex-derivatives","BTCF0:USTF0",1742960607318,0.66180373,87180.0,87179.0,0.00272054]
["bitfinex-derivatives","BTCF0:USTF0",1742960607618,0.66180373,87180.0,87179.0,0.00172054]
["bitfinex-derivatives","BTCF0:USTF0",1742960607819,0.66180373,87180.0,87179.0,0.00276054]
["bitfinex-derivatives","BTCF0:USTF0",1742960608624,0.67336505,87180.0,87179.0,0.00276054]
["bitfinex-derivatives","BTCF0:USTF0",1742960609121,0.67436505,87180.0,87179.0,0.00276054]
["bitfinex-derivatives","BTCF0:USTF0",1742960610021,0.67436505,87180.0,87179.0,0.11745324]
["bitfinex-derivatives","BTCF0:USTF0",1742960610523,0.67436505,87180.0,87179.0,0.15045324]
["bitfinex-derivatives","BTCF0:USTF0",1742960614423,0.1146927,87179.0,87178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960614614,0.1146927,87179.0,87171.0,0.17222476]
["bitfinex-derivatives","BTCF0:USTF0",1742960614615,0.1147019,87172.0,87171.0,0.17222476]
["bitfinex-derivatives","BTCF0:USTF0",1742960614816,0.1153819,87172.0,87171.0,0.23025546]
["bitfinex-derivatives","BTCF0:USTF0",1742960615209,0.18361423,87172.0,87171.0,0.23025546]
["bitfinex-derivatives","BTCF0:USTF0",1742960615613,0.18361423,87172.0,87171.0,0.11555326]
["bitfinex-derivatives","BTCF0:USTF0",1742960616410,0.19257263,87172.0,87171.0,0.05820256]
["bitfinex-derivatives","BTCF0:USTF0",1742960616816,0.19257263,87172.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960617122,0.1147138,87163.0,87162.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742960617319,0.2356322,87163.0,87162.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1742960617511,0.2356322,87163.0,87162.0,0.1471351]
["bitfinex-derivatives","BTCF0:USTF0",1742960617825,0.2356322,87163.0,87160.0,0.0573582]
["bitfinex-derivatives","BTCF0:USTF0",1742960617826,0.05736,87159.0,87142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960618005,0.1147282,87152.0,87151.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742960618318,0.2357266,87152.0,87151.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742960618837,0.1147322,87150.0,87149.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1742960619006,0.12149436,87150.0,87149.0,0.1469311]
["bitfinex-derivatives","BTCF0:USTF0",1742960619325,0.20255127,87150.0,87149.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1742960619528,0.21477462,87150.0,87149.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1742960620513,0.21171588,87150.0,87149.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1742960620717,0.1969913,87150.0,87149.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1742960621511,0.1969913,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960621718,0.29934669,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960622014,0.12262669,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960622217,0.23714669,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960623320,0.13141449,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960623525,0.01689449,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960624540,0.12254323,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960625518,0.1316767,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960625719,0.13107003,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960626023,0.13159671,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960627214,0.13170017,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960628424,0.02906161,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960629631,0.02916709,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960631127,0.01707475,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960631832,0.12467332,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960632048,0.00994242,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960632331,0.12467332,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960632529,0.14374788,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960634025,0.13180565,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960636031,0.01707475,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960636533,0.01647474,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960636717,0.01707475,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960637324,0.01647474,87150.0,87149.0,0.1539322]
["bitfinex-derivatives","BTCF0:USTF0",1742960637514,0.00713233,87150.0,87149.0,0.1865322]
["bitfinex-derivatives","BTCF0:USTF0",1742960637719,0.00777233,87150.0,87149.0,0.1865322]
["bitfinex-derivatives","BTCF0:USTF0",1742960638122,0.00713233,87150.0,87149.0,0.1865322]
["bitfinex-derivatives","BTCF0:USTF0",1742960638330,0.00777233,87150.0,87149.0,0.1865322]
["bitfinex-derivatives","BTCF0:USTF0",1742960638716,0.0076383,88031.0,87159.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742960638717,0.3608,87165.0,87159.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742960638915,0.11572976,87160.0,87159.0,0.115559]
["bitfinex-derivatives","BTCF0:USTF0",1742960639124,0.11572976,87160.0,87159.0,0.180459]
["bitfinex-derivatives","BTCF0:USTF0",1742960639624,0.00101206,87160.0,87159.0,0.180459]
["bitfinex-derivatives","BTCF0:USTF0",1742960639833,0.14862976,87160.0,87159.0,0.180459]
["bitfinex-derivatives","BTCF0:USTF0",1742960640029,0.17942976,87160.0,87159.0,0.180459]
["bitfinex-derivatives","BTCF0:USTF0",1742960640229,0.17942976,87160.0,87159.0,0.181459]
["bitfinex-derivatives","BTCF0:USTF0",1742960640537,0.17942976,87160.0,87159.0,0.149159]
["bitfinex-derivatives","BTCF0:USTF0",1742960641540,0.17942976,87160.0,87159.0,0.116559]
["bitfinex-derivatives","BTCF0:USTF0",1742960641730,0.17942976,87160.0,87159.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1742960642529,0.17942976,87160.0,87159.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742960642731,0.17942976,87160.0,87159.0,0.116719]
["bitfinex-derivatives","BTCF0:USTF0",1742960642933,0.17942976,87160.0,87159.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1742960643239,0.17942976,87160.0,87159.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742960643437,0.17942976,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742960644325,0.17942976,87160.0,87159.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742960645242,0.17942976,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742960645538,0.17942976,87160.0,87159.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742960647537,0.17942976,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742960650843,0.18679425,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742960658757,0.28852893,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742960663052,0.057364,87153.0,87142.0,0.0573702]
["bitfinex-derivatives","BTCF0:USTF0",1742960663258,0.1720976,87150.0,87149.0,0.1147302]
["bitfinex-derivatives","BTCF0:USTF0",1742960663448,0.5337376,87150.0,87149.0,0.1487702]
["bitfinex-derivatives","BTCF0:USTF0",1742960663758,0.65522209,87150.0,87149.0,0.1810702]
["bitfinex-derivatives","BTCF0:USTF0",1742960664445,0.65522209,87150.0,87149.0,0.1840702]
["bitfinex-derivatives","BTCF0:USTF0",1742960666357,0.60410209,87150.0,87149.0,0.1840702]
["bitfinex-derivatives","BTCF0:USTF0",1742960666546,0.71810209,87150.0,87149.0,0.1840702]
["bitfinex-derivatives","BTCF0:USTF0",1742960666744,0.71810209,87150.0,87149.0,0.2204702]
["bitfinex-derivatives","BTCF0:USTF0",1742960668646,0.68630209,87150.0,87149.0,0.2204702]
["bitfinex-derivatives","BTCF0:USTF0",1742960668848,0.57230209,87150.0,87149.0,0.2204702]
["bitfinex-derivatives","BTCF0:USTF0",1742960669056,0.65646209,87150.0,87149.0,0.2204702]
["bitfinex-derivatives","BTCF0:USTF0",1742960669542,0.42636989,87150.0,87149.0,0.2204702]
["bitfinex-derivatives","BTCF0:USTF0",1742960669749,0.00820449,87150.0,87149.0,0.2204702]
["bitfinex-derivatives","BTCF0:USTF0",1742960670658,0.12293539,87150.0,87149.0,0.2204702]
["bitfinex-derivatives","BTCF0:USTF0",1742960670961,0.00820449,87150.0,87149.0,0.2204702]
["bitfinex-derivatives","BTCF0:USTF0",1742960671269,0.00820449,87150.0,87149.0,0.5812702]
["bitfinex-derivatives","BTCF0:USTF0",1742960672161,0.00820449,87150.0,87149.0,0.2204702]
["bitfinex-derivatives","BTCF0:USTF0",1742960673449,0.12293539,87150.0,87149.0,0.2204702]
["bitfinex-derivatives","BTCF0:USTF0",1742960673763,0.00820449,87150.0,87149.0,0.2204702]
["bitfinex-derivatives","BTCF0:USTF0",1742960676859,0.00736449,87150.0,87149.0,0.2204702]
["bitfinex-derivatives","BTCF0:USTF0",1742960677955,0.00017206,87160.0,87159.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742960678157,0.1147049,87170.0,87167.0,0.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1742960678462,0.20615828,87168.0,87167.0,0.1155885]
["bitfinex-derivatives","BTCF0:USTF0",1742960678759,0.32086548,87168.0,87167.0,0.1155885]
["bitfinex-derivatives","BTCF0:USTF0",1742960679148,0.32086548,87168.0,87167.0,0.2098885]
["bitfinex-derivatives","BTCF0:USTF0",1742960679964,0.32186548,87168.0,87167.0,0.2098885]
["bitfinex-derivatives","BTCF0:USTF0",1742960680550,0.32286548,87168.0,87167.0,0.2098885]
["bitfinex-derivatives","BTCF0:USTF0",1742960682363,0.20815828,87168.0,87167.0,0.2098885]
["bitfinex-derivatives","BTCF0:USTF0",1742960682558,0.32286548,87168.0,87167.0,0.2098885]
["bitfinex-derivatives","BTCF0:USTF0",1742960682763,0.35516548,87168.0,87167.0,0.2098885]
["bitfinex-derivatives","BTCF0:USTF0",1742960682967,0.1498472,87168.0,87167.0,0.2098885]
["bitfinex-derivatives","BTCF0:USTF0",1742960683467,0.15876547,87168.0,87167.0,0.2098885]
["bitfinex-derivatives","BTCF0:USTF0",1742960684268,0.15876547,87168.0,87167.0,0.1792885]
["bitfinex-derivatives","BTCF0:USTF0",1742960684661,0.18926547,87168.0,87167.0,0.1792885]
["bitfinex-derivatives","BTCF0:USTF0",1742960685963,0.1803472,87168.0,87167.0,0.1792885]
["bitfinex-derivatives","BTCF0:USTF0",1742960686170,0.18928785,87168.0,87167.0,0.1792885]
["bitfinex-derivatives","BTCF0:USTF0",1742960688071,0.18936622,87168.0,87167.0,0.1155885]
["bitfinex-derivatives","BTCF0:USTF0",1742960688668,0.18936622,87168.0,87167.0,0.1467885]
["bitfinex-derivatives","BTCF0:USTF0",1742960690071,0.55032414,87168.0,87167.0,0.1467885]
["bitfinex-derivatives","BTCF0:USTF0",1742960690669,0.55776471,87168.0,87167.0,0.1467885]
["bitfinex-derivatives","BTCF0:USTF0",1742960691575,0.5729124,87168.0,87167.0,0.1467885]
["bitfinex-derivatives","BTCF0:USTF0",1742960692159,0.58508792,87168.0,87167.0,0.1467885]
["bitfinex-derivatives","BTCF0:USTF0",1742960692559,0.57023124,87168.0,87167.0,0.1467885]
["bitfinex-derivatives","BTCF0:USTF0",1742960693668,0.57023124,87168.0,87167.0,0.1769885]
["bitfinex-derivatives","BTCF0:USTF0",1742960694562,0.56076329,87168.0,87167.0,0.1769885]
["bitfinex-derivatives","BTCF0:USTF0",1742960694764,0.56995306,87168.0,87167.0,0.1769885]
["bitfinex-derivatives","BTCF0:USTF0",1742960695276,0.55777754,87168.0,87167.0,0.1769885]
["bitfinex-derivatives","BTCF0:USTF0",1742960696166,0.67225754,87168.0,87167.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742960696362,0.67225754,87168.0,87165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960696363,0.1147098,87166.0,87165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960696559,0.1147177,87160.0,87159.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960696869,0.11531771,87160.0,87159.0,0.00101206]
["bitfinex-derivatives","BTCF0:USTF0",1742960697072,0.12275828,87160.0,87159.0,0.17308206]
["bitfinex-derivatives","BTCF0:USTF0",1742960697473,0.18485828,87160.0,87159.0,0.17308206]
["bitfinex-derivatives","BTCF0:USTF0",1742960697670,0.18485828,87160.0,87159.0,0.20408206]
["bitfinex-derivatives","BTCF0:USTF0",1742960698268,0.18485828,87160.0,87159.0,0.20508206]
["bitfinex-derivatives","BTCF0:USTF0",1742960698470,0.21515828,87160.0,87159.0,0.20608206]
["bitfinex-derivatives","BTCF0:USTF0",1742960700477,0.20771771,87160.0,87159.0,0.20608206]
["bitfinex-derivatives","BTCF0:USTF0",1742960700866,0.21946663,87160.0,87159.0,0.20608206]
["bitfinex-derivatives","BTCF0:USTF0",1742960702983,0.22660846,87160.0,87159.0,0.20608206]
["bitfinex-derivatives","BTCF0:USTF0",1742960704388,0.39761104,87160.0,87159.0,0.20608206]
["bitfinex-derivatives","BTCF0:USTF0",1742960705184,0.39761104,87160.0,87159.0,0.23628206]
["bitfinex-derivatives","BTCF0:USTF0",1742960707181,0.39046921,87160.0,87159.0,0.23628206]
["bitfinex-derivatives","BTCF0:USTF0",1742960707382,0.21946663,87160.0,87159.0,0.23628206]
["bitfinex-derivatives","BTCF0:USTF0",1742960709789,0.17741771,87160.0,87159.0,0.23628206]
["bitfinex-derivatives","BTCF0:USTF0",1742960710087,0.00060001,87160.0,87159.0,0.23628206]
["bitfinex-derivatives","BTCF0:USTF0",1742960711282,0.4076,87174.0,87173.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1742960711487,0.52289931,87174.0,87173.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1742960711796,0.55599931,87174.0,87173.0,0.1158206]
["bitfinex-derivatives","BTCF0:USTF0",1742960712584,0.55599931,87174.0,87173.0,0.1474206]
["bitfinex-derivatives","BTCF0:USTF0",1742960712585,0.58859931,87174.0,87173.0,0.1474206]
["bitfinex-derivatives","BTCF0:USTF0",1742960713190,0.59059931,87174.0,87173.0,0.1474206]
["bitfinex-derivatives","BTCF0:USTF0",1742960713684,0.59359931,87174.0,87173.0,0.1474206]
["bitfinex-derivatives","BTCF0:USTF0",1742960713881,0.60519577,87174.0,87173.0,0.1474206]
["bitfinex-derivatives","BTCF0:USTF0",1742960715879,0.19759577,87174.0,87173.0,0.1474206]
["bitfinex-derivatives","BTCF0:USTF0",1742960722187,0.07130001,87174.0,87173.0,0.1474206]
["bitfinex-derivatives","BTCF0:USTF0",1742960723491,0.18599931,87174.0,87173.0,0.1474206]
["bitfinex-derivatives","BTCF0:USTF0",1742960723690,0.07130001,87174.0,87173.0,0.1474206]
["bitfinex-derivatives","BTCF0:USTF0",1742960725789,0.07130001,87174.0,87173.0,0.1777206]
["bitfinex-derivatives","BTCF0:USTF0",1742960725790,0.03820001,87174.0,87173.0,0.1777206]
["bitfinex-derivatives","BTCF0:USTF0",1742960727781,0.4181345,87197.0,87176.0,0.0573478]
["bitfinex-derivatives","BTCF0:USTF0",1742960727985,0.0317,87185.0,87184.0,0.1146861]
["bitfinex-derivatives","BTCF0:USTF0",1742960728283,0.0317,87185.0,87184.0,0.1462261]
["bitfinex-derivatives","BTCF0:USTF0",1742960728487,0.3608,87197.0,87190.0,0.0573386]
["bitfinex-derivatives","BTCF0:USTF0",1742960728794,0.0307,87196.0,87195.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1742960729195,0.15706104,87196.0,87195.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1742960729584,0.15834104,87196.0,87195.0,0.1158717]
["bitfinex-derivatives","BTCF0:USTF0",1742960729792,0.1453703,87196.0,87195.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1742960730297,0.0307,87196.0,87195.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1742960730693,0.0337,87196.0,87195.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1742960731084,0.1483703,87196.0,87195.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1742960731585,0.1523703,87196.0,87195.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1742960731786,0.1835703,87196.0,87195.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1742960734801,0.18481031,87196.0,87195.0,0.1159117]
["bitfinex-derivatives","BTCF0:USTF0",1742960738788,0.18481031,87196.0,87195.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742960739106,0.1146809,87189.0,87188.0,0.1146798]
["bitfinex-derivatives","BTCF0:USTF0",1742960739292,0.5901209,87189.0,87188.0,0.1155198]
["bitfinex-derivatives","BTCF0:USTF0",1742960739602,0.6832209,87189.0,87188.0,0.1146798]
["bitfinex-derivatives","BTCF0:USTF0",1742960740293,0.6832209,87189.0,87188.0,0.1155598]
["bitfinex-derivatives","BTCF0:USTF0",1742960740500,0.6862209,87189.0,87188.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742960740801,0.1146809,87188.0,87187.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960741104,0.1153209,87188.0,87187.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960741299,0.1774209,87188.0,87187.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960742097,0.0573455,87181.0,87169.0,0.05907354]
["bitfinex-derivatives","BTCF0:USTF0",1742960742402,0.1147045,87170.0,87169.0,0.00260074]
["bitfinex-derivatives","BTCF0:USTF0",1742960742590,0.2296645,87170.0,87169.0,0.11730664]
["bitfinex-derivatives","BTCF0:USTF0",1742960742791,0.3221645,87170.0,87169.0,0.11730664]
["bitfinex-derivatives","BTCF0:USTF0",1742960743186,0.3221645,87170.0,87169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742960743403,0.1147124,87164.0,87163.0,0.20650517]
["bitfinex-derivatives","BTCF0:USTF0",1742960743591,0.47611241,87164.0,87163.0,0.20714517]
["bitfinex-derivatives","BTCF0:USTF0",1742960744192,0.53761241,87164.0,87163.0,0.20714517]
["bitfinex-derivatives","BTCF0:USTF0",1742960744391,0.54933278,87164.0,87163.0,0.20714517]
["bitfinex-derivatives","BTCF0:USTF0",1742960744702,0.95693278,87164.0,87163.0,0.20714517]
["bitfinex-derivatives","BTCF0:USTF0",1742960746506,1.12746391,87164.0,87163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742960746695,0.1147151,87162.0,87161.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742960747008,0.40828,87162.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742960747194,0.4755454,87139.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742960747507,0.59014541,87139.0,87138.0,0.1478467]
["bitfinex-derivatives","BTCF0:USTF0",1742960748008,0.59014541,87139.0,87138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742960748394,0.65084541,87139.0,87138.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742960748801,0.65084541,87139.0,87138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742960749009,0.65084541,87139.0,87138.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742960749195,0.64984541,87139.0,87138.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742960749397,0.6615703,87139.0,87138.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742960750211,0.6615703,87139.0,87138.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742960750514,0.6615703,87139.0,87138.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742960750813,0.6615703,87139.0,87138.0,0.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1742960751111,0.6615703,87139.0,87138.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742960752820,0.6615703,87139.0,87138.0,0.1189467]
["bitfinex-derivatives","BTCF0:USTF0",1742960753000,0.6615703,87139.0,87138.0,0.1475467]
["bitfinex-derivatives","BTCF0:USTF0",1742960753502,0.6615703,87139.0,87138.0,0.1803467]
["bitfinex-derivatives","BTCF0:USTF0",1742960754298,0.6615703,87139.0,87138.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742960754498,0.6615703,87139.0,87138.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742960754721,0.6615703,87139.0,87138.0,0.1473467]
["bitfinex-derivatives","BTCF0:USTF0",1742960755023,0.65100541,87139.0,87138.0,0.1808267]
["bitfinex-derivatives","BTCF0:USTF0",1742960755198,0.53584541,87139.0,87138.0,0.1808267]
["bitfinex-derivatives","BTCF0:USTF0",1742960755400,0.65104541,87139.0,87138.0,0.1808267]
["bitfinex-derivatives","BTCF0:USTF0",1742960756214,0.66243349,87139.0,87138.0,0.1808267]
["bitfinex-derivatives","BTCF0:USTF0",1742960756403,0.65104541,87139.0,87138.0,0.1808267]
["bitfinex-derivatives","BTCF0:USTF0",1742960757921,0.63237688,87139.0,87138.0,0.1808267]
["bitfinex-derivatives","BTCF0:USTF0",1742960758606,0.62072541,87139.0,87138.0,0.1804267]
["bitfinex-derivatives","BTCF0:USTF0",1742960760019,0.62773866,87139.0,87138.0,0.1804267]
["bitfinex-derivatives","BTCF0:USTF0",1742960760407,0.63934182,87139.0,87138.0,0.1804267]
["bitfinex-derivatives","BTCF0:USTF0",1742960760905,0.63232857,87139.0,87138.0,0.1804267]
["bitfinex-derivatives","BTCF0:USTF0",1742960761515,0.63232857,87139.0,87138.0,0.1170267]
["bitfinex-derivatives","BTCF0:USTF0",1742960761716,0.63232857,87139.0,87138.0,0.1163467]
["bitfinex-derivatives","BTCF0:USTF0",1742960761921,0.63232857,87139.0,87138.0,0.1474867]
["bitfinex-derivatives","BTCF0:USTF0",1742960762221,0.6393689,87139.0,87138.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742960762424,0.6393689,87139.0,87138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742960762899,0.0573783,87131.0,87122.0,0.36260166]
["bitfinex-derivatives","BTCF0:USTF0",1742960763104,0.1147638,87125.0,87124.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742960763314,0.1147638,87125.0,87124.0,0.1758651]
["bitfinex-derivatives","BTCF0:USTF0",1742960763315,0.2312438,87125.0,87124.0,0.1758651]
["bitfinex-derivatives","BTCF0:USTF0",1742960764018,0.2944438,87125.0,87124.0,0.1758651]
["bitfinex-derivatives","BTCF0:USTF0",1742960764211,0.2944438,87125.0,87124.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742960764518,0.2944438,87125.0,87124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742960764819,0.2944438,87125.0,87124.0,0.1237651]
["bitfinex-derivatives","BTCF0:USTF0",1742960765023,0.2944438,87125.0,87124.0,0.1243651]
["bitfinex-derivatives","BTCF0:USTF0",1742960765511,0.2944438,87125.0,87124.0,0.1233651]
["bitfinex-derivatives","BTCF0:USTF0",1742960765717,0.2944438,87125.0,87124.0,0.1859651]
["bitfinex-derivatives","BTCF0:USTF0",1742960765904,0.2944438,87125.0,87124.0,0.1809651]
["bitfinex-derivatives","BTCF0:USTF0",1742960766100,0.2944438,87125.0,87124.0,0.1839651]
["bitfinex-derivatives","BTCF0:USTF0",1742960767215,0.2944438,87125.0,87124.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1742960768708,0.30157016,87125.0,87124.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1742960768902,0.23873016,87125.0,87124.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1742960769319,0.2316038,87125.0,87124.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1742960770627,0.23977371,87125.0,87124.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1742960772218,0.23967371,87125.0,87124.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1742960773132,0.12251371,87125.0,87124.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1742960773433,0.23947371,87125.0,87124.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1742960773731,0.27007371,87125.0,87124.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1742960775042,0.27007371,87125.0,87124.0,0.1831651]
["bitfinex-derivatives","BTCF0:USTF0",1742960777441,0.2629438,87125.0,87124.0,0.1831651]
["bitfinex-derivatives","BTCF0:USTF0",1742960778557,0.2952438,87125.0,87124.0,0.1831651]
["bitfinex-derivatives","BTCF0:USTF0",1742960779949,0.2952438,87125.0,87124.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742960780154,0.2952438,87125.0,87124.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742960780444,0.2952438,87125.0,87124.0,0.1509651]
["bitfinex-derivatives","BTCF0:USTF0",1742960780651,0.2952438,87125.0,87124.0,0.1515651]
["bitfinex-derivatives","BTCF0:USTF0",1742960781051,0.2952438,87125.0,87124.0,0.1845651]
["bitfinex-derivatives","BTCF0:USTF0",1742960782651,0.2952438,87125.0,87124.0,0.1841651]
["bitfinex-derivatives","BTCF0:USTF0",1742960783757,0.2328438,87125.0,87124.0,0.1841651]
["bitfinex-derivatives","BTCF0:USTF0",1742960784056,0.2328438,87125.0,87124.0,0.2170651]
["bitfinex-derivatives","BTCF0:USTF0",1742960784451,0.2327638,87125.0,87124.0,0.2170651]
["bitfinex-derivatives","BTCF0:USTF0",1742960784657,0.00072,87125.0,87124.0,0.2170651]
["bitfinex-derivatives","BTCF0:USTF0",1742960785148,0.00072,87125.0,87124.0,0.2270651]
["bitfinex-derivatives","BTCF0:USTF0",1742960785353,0.1154838,87125.0,87124.0,0.2270651]
["bitfinex-derivatives","BTCF0:USTF0",1742960785741,0.1154838,87125.0,87124.0,0.2058651]
["bitfinex-derivatives","BTCF0:USTF0",1742960786349,0.1154838,87125.0,87124.0,0.1729651]
["bitfinex-derivatives","BTCF0:USTF0",1742960787157,0.1808838,87125.0,87124.0,0.1729651]
["bitfinex-derivatives","BTCF0:USTF0",1742960789243,0.1808838,87125.0,87124.0,0.1629651]
["bitfinex-derivatives","BTCF0:USTF0",1742960790557,0.1808838,87125.0,87124.0,0.1625651]
["bitfinex-derivatives","BTCF0:USTF0",1742960792443,0.1808838,87125.0,87124.0,0.1513651]
["bitfinex-derivatives","BTCF0:USTF0",1742960793245,0.1808838,87125.0,87124.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1742960795161,0.1818838,87125.0,87124.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1742960795748,0.1818838,87125.0,87124.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1742960795950,0.1828838,87125.0,87124.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1742960797755,0.1828838,87125.0,87124.0,0.1779651]
["bitfinex-derivatives","BTCF0:USTF0",1742960798072,0.1828838,87125.0,87124.0,0.1775651]
["bitfinex-derivatives","BTCF0:USTF0",1742960799859,0.2994838,87125.0,87124.0,0.1775651]
["bitfinex-derivatives","BTCF0:USTF0",1742960800873,0.2340838,87125.0,87124.0,0.1775651]
["bitfinex-derivatives","BTCF0:USTF0",1742960801063,0.1174838,87125.0,87124.0,0.1775651]
["bitfinex-derivatives","BTCF0:USTF0",1742960802158,0.1174838,87125.0,87124.0,0.2085651]
["bitfinex-derivatives","BTCF0:USTF0",1742960802767,0.1798838,87125.0,87124.0,0.2085651]
["bitfinex-derivatives","BTCF0:USTF0",1742960803877,0.1492838,87125.0,87124.0,0.2085651]
["bitfinex-derivatives","BTCF0:USTF0",1742960804052,0.1174838,87125.0,87124.0,0.2085651]
["bitfinex-derivatives","BTCF0:USTF0",1742960804860,0.1174838,87125.0,87124.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742960805057,0.1812838,87125.0,87124.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742960805455,0.1812838,87125.0,87124.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1742960805660,0.1812838,87125.0,87124.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742960807061,0.1812838,87125.0,87124.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742960807261,0.1812838,87125.0,87124.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742960808553,0.1812838,87125.0,87124.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742960808763,0.1812838,87125.0,87124.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742960809557,0.1812838,87125.0,87124.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742960810772,0.1812838,87125.0,87124.0,0.1775651]
["bitfinex-derivatives","BTCF0:USTF0",1742960810974,0.1174838,87125.0,87124.0,0.1775651]
["bitfinex-derivatives","BTCF0:USTF0",1742960811174,0.1174838,87125.0,87124.0,0.2077651]
["bitfinex-derivatives","BTCF0:USTF0",1742960811369,0.1498838,87125.0,87124.0,0.2077651]
["bitfinex-derivatives","BTCF0:USTF0",1742960812373,0.2332438,87125.0,87124.0,0.2077651]
["bitfinex-derivatives","BTCF0:USTF0",1742960813272,0.2332438,87125.0,87124.0,0.2073651]
["bitfinex-derivatives","BTCF0:USTF0",1742960813463,0.2331238,87125.0,87124.0,0.2073651]
["bitfinex-derivatives","BTCF0:USTF0",1742960816274,0.1174838,87125.0,87124.0,0.2073651]
["bitfinex-derivatives","BTCF0:USTF0",1742960816670,0.1494838,87125.0,87124.0,0.2073651]
["bitfinex-derivatives","BTCF0:USTF0",1742960817266,0.1494838,87125.0,87124.0,0.1771651]
["bitfinex-derivatives","BTCF0:USTF0",1742960817267,0.1524838,87125.0,87124.0,0.1771651]
["bitfinex-derivatives","BTCF0:USTF0",1742960817777,0.1857838,87125.0,87124.0,0.1771651]
["bitfinex-derivatives","BTCF0:USTF0",1742960817972,0.1847838,87125.0,87124.0,0.1771651]
["bitfinex-derivatives","BTCF0:USTF0",1742960818168,0.1887838,87125.0,87124.0,0.1771651]
["bitfinex-derivatives","BTCF0:USTF0",1742960820374,0.1887838,87125.0,87124.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1742960820973,0.1887838,87125.0,87124.0,0.1775651]
["bitfinex-derivatives","BTCF0:USTF0",1742960821660,0.1887838,87125.0,87124.0,0.1771651]
["bitfinex-derivatives","BTCF0:USTF0",1742960822275,0.3035489,87125.0,87123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742960822477,0.3035489,87125.0,87120.0,0.1147698]
["bitfinex-derivatives","BTCF0:USTF0",1742960822478,0.1721549,87121.0,87120.0,0.1147698]
["bitfinex-derivatives","BTCF0:USTF0",1742960822674,0.1731549,87121.0,87120.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742960823076,0.0573868,87118.0,87114.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742960823388,0.475577,87115.0,87114.0,0.1473779]
["bitfinex-derivatives","BTCF0:USTF0",1742960823579,0.47677701,87115.0,87114.0,0.1473779]
["bitfinex-derivatives","BTCF0:USTF0",1742960823764,0.53907701,87115.0,87114.0,0.1473779]
["bitfinex-derivatives","BTCF0:USTF0",1742960824167,0.53907701,87115.0,87114.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742960824377,0.1147836,87110.0,87109.0,0.32128987]
["bitfinex-derivatives","BTCF0:USTF0",1742960824579,0.00156001,87110.0,87109.0,0.32128987]
["bitfinex-derivatives","BTCF0:USTF0",1742960825170,0.00156001,87110.0,87109.0,0.38628987]
["bitfinex-derivatives","BTCF0:USTF0",1742960825577,0.1154,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1742960825884,0.00156001,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1742960826083,0.001,87115.0,87114.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742960826287,0.00256001,87115.0,87114.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742960826493,0.00264001,87115.0,87114.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742960826786,0.00164001,87115.0,87114.0,0.1780783]
["bitfinex-derivatives","BTCF0:USTF0",1742960827678,0.00464001,87115.0,87114.0,0.1780783]
["bitfinex-derivatives","BTCF0:USTF0",1742960828068,0.00164001,87115.0,87114.0,0.1780783]
["bitfinex-derivatives","BTCF0:USTF0",1742960828270,0.00464001,87115.0,87114.0,0.1780783]
["bitfinex-derivatives","BTCF0:USTF0",1742960828867,0.0573891,87114.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742960829073,0.3668,87115.0,87114.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742960829271,0.36840001,87115.0,87114.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742960829477,0.36840001,87115.0,87114.0,0.2062783]
["bitfinex-derivatives","BTCF0:USTF0",1742960830970,0.00760001,87115.0,87114.0,0.2062783]
["bitfinex-derivatives","BTCF0:USTF0",1742960831173,0.006,87115.0,87114.0,0.2062783]
["bitfinex-derivatives","BTCF0:USTF0",1742960831582,0.006,87115.0,87114.0,0.21796133]
["bitfinex-derivatives","BTCF0:USTF0",1742960832479,0.003,87115.0,87114.0,0.21796133]
["bitfinex-derivatives","BTCF0:USTF0",1742960832688,0.006,87115.0,87114.0,0.21796133]
["bitfinex-derivatives","BTCF0:USTF0",1742960832994,0.006,87115.0,87114.0,0.2062783]
["bitfinex-derivatives","BTCF0:USTF0",1742960833778,0.003,87115.0,87114.0,0.21776456]
["bitfinex-derivatives","BTCF0:USTF0",1742960833991,0.004,87115.0,87114.0,0.2062783]
["bitfinex-derivatives","BTCF0:USTF0",1742960834485,0.001,87115.0,87114.0,0.2062783]
["bitfinex-derivatives","BTCF0:USTF0",1742960834788,0.002,87115.0,87114.0,0.2062783]
["bitfinex-derivatives","BTCF0:USTF0",1742960836082,0.002,87115.0,87114.0,0.21778182]
["bitfinex-derivatives","BTCF0:USTF0",1742960836473,0.002,87115.0,87114.0,0.2062783]
["bitfinex-derivatives","BTCF0:USTF0",1742960837292,0.002,87115.0,87114.0,0.2058783]
["bitfinex-derivatives","BTCF0:USTF0",1742960837990,0.00017217,87129.0,87128.0,0.1147598]
["bitfinex-derivatives","BTCF0:USTF0",1742960838191,0.00173218,87129.0,87128.0,0.1147598]
["bitfinex-derivatives","BTCF0:USTF0",1742960838386,0.00173218,87129.0,87127.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742960838387,0.0648,87141.0,87140.0,0.114744]
["bitfinex-derivatives","BTCF0:USTF0",1742960838573,0.00116,87141.0,87140.0,0.115424]
["bitfinex-derivatives","BTCF0:USTF0",1742960838775,0.0648,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1742960838989,0.23911058,87154.0,87153.0,0.1147269]
["bitfinex-derivatives","BTCF0:USTF0",1742960838990,0.24019059,87154.0,87153.0,0.1147269]
["bitfinex-derivatives","BTCF0:USTF0",1742960839179,0.2412706,87154.0,87153.0,0.1480269]
["bitfinex-derivatives","BTCF0:USTF0",1742960839493,0.00108001,87154.0,87153.0,0.1480269]
["bitfinex-derivatives","BTCF0:USTF0",1742960840176,0.00708001,87154.0,87153.0,0.1480269]
["bitfinex-derivatives","BTCF0:USTF0",1742960840378,0.01208001,87154.0,87153.0,0.1480269]
["bitfinex-derivatives","BTCF0:USTF0",1742960841788,0.01208001,87154.0,87153.0,0.1153269]
["bitfinex-derivatives","BTCF0:USTF0",1742960841986,0.12680561,87154.0,87153.0,0.1153269]
["bitfinex-derivatives","BTCF0:USTF0",1742960842178,0.18830561,87154.0,87153.0,0.1153269]
["bitfinex-derivatives","BTCF0:USTF0",1742960845190,0.18830561,87154.0,87153.0,0.1149269]
["bitfinex-derivatives","BTCF0:USTF0",1742960849188,0.18830561,87154.0,87153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742960849382,0.18830561,87154.0,87152.0,0.1148071]
["bitfinex-derivatives","BTCF0:USTF0",1742960849383,0.1147269,87153.0,87152.0,0.1148071]
["bitfinex-derivatives","BTCF0:USTF0",1742960849583,0.11580691,87153.0,87152.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1742960849782,0.18160691,87153.0,87152.0,0.1148071]
["bitfinex-derivatives","BTCF0:USTF0",1742960850388,0.18160691,87153.0,87152.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1742960850595,0.18660691,87153.0,87152.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1742960852000,0.19160691,87153.0,87152.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1742960853283,0.19160691,87153.0,87152.0,0.1150071]
["bitfinex-derivatives","BTCF0:USTF0",1742960858202,0.1147361,87146.0,87129.0,0.00865641]
["bitfinex-derivatives","BTCF0:USTF0",1742960858384,0.4768961,87146.0,87136.0,0.1147487]
["bitfinex-derivatives","BTCF0:USTF0",1742960858587,0.4768961,87146.0,87132.0,0.1721285]
["bitfinex-derivatives","BTCF0:USTF0",1742960858588,0.0573759,87135.0,87132.0,0.1721285]
["bitfinex-derivatives","BTCF0:USTF0",1742960858800,0.5329331,87133.0,87132.0,0.1727285]
["bitfinex-derivatives","BTCF0:USTF0",1742960858995,0.5342531,87133.0,87132.0,0.1727285]
["bitfinex-derivatives","BTCF0:USTF0",1742960859202,0.5987531,87133.0,87132.0,0.1727285]
["bitfinex-derivatives","BTCF0:USTF0",1742960859697,0.4839972,87133.0,87132.0,0.1727285]
["bitfinex-derivatives","BTCF0:USTF0",1742960860498,0.4879972,87133.0,87132.0,0.1727285]
["bitfinex-derivatives","BTCF0:USTF0",1742960861389,0.49972089,87133.0,87132.0,0.1727285]
["bitfinex-derivatives","BTCF0:USTF0",1742960861589,0.50472089,87133.0,87132.0,0.1727285]
["bitfinex-derivatives","BTCF0:USTF0",1742960862210,0.50472089,87133.0,87132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742960862409,0.1147559,87131.0,87130.0,0.1148371]
["bitfinex-derivatives","BTCF0:USTF0",1742960862594,0.1161159,87131.0,87130.0,0.1154371]
["bitfinex-derivatives","BTCF0:USTF0",1742960862795,0.1161159,87131.0,87130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742960863005,0.1721344,87131.0,87128.0,0.0573793]
["bitfinex-derivatives","BTCF0:USTF0",1742960863206,0.1721344,87131.0,87130.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1742960863406,0.38152369,87133.0,87123.0,0.1147605]
["bitfinex-derivatives","BTCF0:USTF0",1742960863407,0.1147664,87124.0,87123.0,0.1147605]
["bitfinex-derivatives","BTCF0:USTF0",1742960863700,0.4755664,87124.0,87123.0,0.2295215]
["bitfinex-derivatives","BTCF0:USTF0",1742960864900,0.3608,87124.0,87123.0,0.2295215]
["bitfinex-derivatives","BTCF0:USTF0",1742960865410,0.4755651,87124.0,87123.0,0.2295215]
["bitfinex-derivatives","BTCF0:USTF0",1742960865712,0.4785651,87124.0,87123.0,0.2295215]
["bitfinex-derivatives","BTCF0:USTF0",1742960865905,0.5145651,87124.0,87123.0,0.2295215]
["bitfinex-derivatives","BTCF0:USTF0",1742960868111,0.5159251,87124.0,87123.0,0.2301215]
["bitfinex-derivatives","BTCF0:USTF0",1742960873597,0.5467251,87124.0,87123.0,0.2301215]
["bitfinex-derivatives","BTCF0:USTF0",1742960873799,0.54626604,87124.0,87123.0,0.2297215]
["bitfinex-derivatives","BTCF0:USTF0",1742960875002,0.48246604,87124.0,87123.0,0.2297215]
["bitfinex-derivatives","BTCF0:USTF0",1742960877017,0.36770094,87124.0,87123.0,0.2297215]
["bitfinex-derivatives","BTCF0:USTF0",1742960879614,0.00736,87124.0,87123.0,0.2297215]
["bitfinex-derivatives","BTCF0:USTF0",1742960879814,0.006,87124.0,87123.0,0.3250215]
["bitfinex-derivatives","BTCF0:USTF0",1742960881519,0.006,87124.0,87123.0,0.3246215]
["bitfinex-derivatives","BTCF0:USTF0",1742960881821,0.00736,87124.0,87123.0,0.3246215]
["bitfinex-derivatives","BTCF0:USTF0",1742960882411,0.006,87124.0,87123.0,0.3246215]
["bitfinex-derivatives","BTCF0:USTF0",1742960883012,0.00736,87124.0,87123.0,0.3246215]
["bitfinex-derivatives","BTCF0:USTF0",1742960885412,0.006,87124.0,87123.0,0.3246215]
["bitfinex-derivatives","BTCF0:USTF0",1742960885719,0.00736,87124.0,87123.0,0.3246215]
["bitfinex-derivatives","BTCF0:USTF0",1742960886105,0.006,87124.0,87123.0,0.3246215]
["bitfinex-derivatives","BTCF0:USTF0",1742960886504,0.006,87124.0,87123.0,0.33935143]
["bitfinex-derivatives","BTCF0:USTF0",1742960889122,0.006,87124.0,87123.0,0.33895143]
["bitfinex-derivatives","BTCF0:USTF0",1742960892224,0.006,87124.0,87123.0,0.3242215]
["bitfinex-derivatives","BTCF0:USTF0",1742960892425,0.00736,87124.0,87123.0,0.3242215]
["bitfinex-derivatives","BTCF0:USTF0",1742960893218,0.00736,87124.0,87123.0,0.33913363]
["bitfinex-derivatives","BTCF0:USTF0",1742960893423,0.006,87124.0,87123.0,0.33913363]
["bitfinex-derivatives","BTCF0:USTF0",1742960896019,0.0318,87135.0,87134.0,0.1147519]
["bitfinex-derivatives","BTCF0:USTF0",1742960896218,0.03316,87135.0,87134.0,0.22442403]
["bitfinex-derivatives","BTCF0:USTF0",1742960896432,0.147346,87139.0,87134.0,0.22442403]
["bitfinex-derivatives","BTCF0:USTF0",1742960896433,0.00017217,87141.0,87134.0,0.10967213]
["bitfinex-derivatives","BTCF0:USTF0",1742960896616,0.00113218,87141.0,87140.0,0.114744]
["bitfinex-derivatives","BTCF0:USTF0",1742960896928,0.00113218,87141.0,87140.0,0.13033844]
["bitfinex-derivatives","BTCF0:USTF0",1742960897230,0.00113218,87141.0,87140.0,0.115424]
["bitfinex-derivatives","BTCF0:USTF0",1742960897437,0.00113218,87141.0,87140.0,0.12993468]
["bitfinex-derivatives","BTCF0:USTF0",1742960897611,0.00613218,87141.0,87140.0,0.19183468]
["bitfinex-derivatives","BTCF0:USTF0",1742960898211,0.00613218,87141.0,87140.0,0.19188833]
["bitfinex-derivatives","BTCF0:USTF0",1742960898623,0.00913218,87141.0,87140.0,0.19188833]
["bitfinex-derivatives","BTCF0:USTF0",1742960899016,0.01013218,87141.0,87140.0,0.19188833]
["bitfinex-derivatives","BTCF0:USTF0",1742960899529,0.00917217,87141.0,87140.0,0.19188833]
["bitfinex-derivatives","BTCF0:USTF0",1742960900318,0.00917217,87141.0,87140.0,0.19175744]
["bitfinex-derivatives","BTCF0:USTF0",1742960904634,0.00917217,87141.0,87140.0,0.19171626]
["bitfinex-derivatives","BTCF0:USTF0",1742960904931,0.00917217,87141.0,87140.0,0.19131533]
["bitfinex-derivatives","BTCF0:USTF0",1742960908427,0.00917217,87141.0,87140.0,0.19131203]
["bitfinex-derivatives","BTCF0:USTF0",1742960912022,0.00917217,87141.0,87140.0,0.19139107]
["bitfinex-derivatives","BTCF0:USTF0",1742960912425,0.00917217,87141.0,87140.0,0.19099107]
["bitfinex-derivatives","BTCF0:USTF0",1742960913336,0.00917217,87141.0,87140.0,0.19101417]
["bitfinex-derivatives","BTCF0:USTF0",1742960915541,0.00917217,87141.0,87140.0,0.12911417]
["bitfinex-derivatives","BTCF0:USTF0",1742960915932,0.01017217,87141.0,87140.0,0.12911417]
["bitfinex-derivatives","BTCF0:USTF0",1742960916839,0.00917217,87141.0,87140.0,0.12911417]
["bitfinex-derivatives","BTCF0:USTF0",1742960917239,0.00917217,87141.0,87140.0,0.19251417]
["bitfinex-derivatives","BTCF0:USTF0",1742960917744,0.00917217,87141.0,87140.0,0.21691821]
["bitfinex-derivatives","BTCF0:USTF0",1742960918731,0.00917217,87141.0,87140.0,0.19251417]
["bitfinex-derivatives","BTCF0:USTF0",1742960920646,0.00917217,87141.0,87140.0,0.19211417]
["bitfinex-derivatives","BTCF0:USTF0",1742960928247,0.00917217,87141.0,87140.0,0.19236929]
["bitfinex-derivatives","BTCF0:USTF0",1742960928754,0.00917217,87141.0,87140.0,0.19237204]
["bitfinex-derivatives","BTCF0:USTF0",1742960929048,0.00917217,87141.0,87140.0,0.19237323]
["bitfinex-derivatives","BTCF0:USTF0",1742960930434,0.00917217,87141.0,87140.0,0.19237899]
["bitfinex-derivatives","BTCF0:USTF0",1742960933653,0.00917217,87141.0,87140.0,0.19244286]
["bitfinex-derivatives","BTCF0:USTF0",1742960934642,0.00917217,87141.0,87140.0,0.19245541]
["bitfinex-derivatives","BTCF0:USTF0",1742960934841,0.00917217,87141.0,87140.0,0.19205541]
["bitfinex-derivatives","BTCF0:USTF0",1742960938752,0.00917217,87141.0,87140.0,0.55285541]
["bitfinex-derivatives","BTCF0:USTF0",1742960942160,0.00917217,87141.0,87140.0,0.55245541]
["bitfinex-derivatives","BTCF0:USTF0",1742960942657,0.00917217,87141.0,87140.0,0.55229464]
["bitfinex-derivatives","BTCF0:USTF0",1742960944847,0.00917217,87141.0,87140.0,0.55229433]
["bitfinex-derivatives","BTCF0:USTF0",1742960945045,0.07327217,87141.0,87140.0,0.52019433]
["bitfinex-derivatives","BTCF0:USTF0",1742960945668,0.07327217,87141.0,87140.0,0.55119433]
["bitfinex-derivatives","BTCF0:USTF0",1742960946660,0.07327217,87141.0,87140.0,0.01575033]
["bitfinex-derivatives","BTCF0:USTF0",1742960946661,0.18801487,87141.0,87140.0,0.01575033]
["bitfinex-derivatives","BTCF0:USTF0",1742960946863,0.18905488,87141.0,87140.0,0.13049433]
["bitfinex-derivatives","BTCF0:USTF0",1742960948564,0.07431218,87141.0,87140.0,0.13049433]
["bitfinex-derivatives","BTCF0:USTF0",1742960948964,0.07431218,87141.0,87140.0,0.19569433]
["bitfinex-derivatives","BTCF0:USTF0",1742960949159,0.07327217,87141.0,87140.0,0.55649433]
["bitfinex-derivatives","BTCF0:USTF0",1742960949863,0.07327217,87141.0,87140.0,0.55609433]
["bitfinex-derivatives","BTCF0:USTF0",1742960950157,0.07327217,87141.0,87140.0,0.19529433]
["bitfinex-derivatives","BTCF0:USTF0",1742960950361,0.07443217,87141.0,87140.0,0.56758339]
["bitfinex-derivatives","BTCF0:USTF0",1742960950546,0.07327217,87141.0,87140.0,0.56758339]
["bitfinex-derivatives","BTCF0:USTF0",1742960951149,0.07327217,87141.0,87140.0,0.60048339]
["bitfinex-derivatives","BTCF0:USTF0",1742960953365,0.07327217,87141.0,87140.0,0.58541306]
["bitfinex-derivatives","BTCF0:USTF0",1742960954471,0.07327217,87141.0,87140.0,0.55251306]
["bitfinex-derivatives","BTCF0:USTF0",1742960957277,0.07327217,87141.0,87140.0,0.56748458]
["bitfinex-derivatives","BTCF0:USTF0",1742960957463,0.07327217,87141.0,87140.0,0.56708458]
["bitfinex-derivatives","BTCF0:USTF0",1742960957651,0.07327217,87141.0,87140.0,0.56776458]
["bitfinex-derivatives","BTCF0:USTF0",1742960959475,0.07327217,87141.0,87140.0,0.5679655]
["bitfinex-derivatives","BTCF0:USTF0",1742960961560,0.07327217,87141.0,87140.0,0.56780113]
["bitfinex-derivatives","BTCF0:USTF0",1742960961760,0.0308,87148.0,87140.0,0.56780113]
["bitfinex-derivatives","BTCF0:USTF0",1742960961761,0.0308,87148.0,87147.0,0.1147348]
["bitfinex-derivatives","BTCF0:USTF0",1742960961978,0.0611,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1742960962164,0.0333,87164.0,87163.0,0.1147138]
["bitfinex-derivatives","BTCF0:USTF0",1742960962364,0.09556,87164.0,87163.0,0.13045054]
["bitfinex-derivatives","BTCF0:USTF0",1742960963385,0.10156,87164.0,87163.0,0.13045054]
["bitfinex-derivatives","BTCF0:USTF0",1742960963567,0.10156,87164.0,87163.0,0.14217753]
["bitfinex-derivatives","BTCF0:USTF0",1742960964168,0.10156,87164.0,87163.0,0.13045054]
["bitfinex-derivatives","BTCF0:USTF0",1742960964969,0.10156,87164.0,87163.0,0.13005054]
["bitfinex-derivatives","BTCF0:USTF0",1742960966867,0.09556,87164.0,87163.0,0.13005054]
["bitfinex-derivatives","BTCF0:USTF0",1742960967282,0.09556,87164.0,87163.0,0.1149938]
["bitfinex-derivatives","BTCF0:USTF0",1742960968677,0.09556,87164.0,87163.0,0.12993572]
["bitfinex-derivatives","BTCF0:USTF0",1742960970984,0.09556,87164.0,87163.0,0.1149938]
["bitfinex-derivatives","BTCF0:USTF0",1742960972983,0.09556,87164.0,87163.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1742960973573,0.09556,87164.0,87163.0,0.12967573]
["bitfinex-derivatives","BTCF0:USTF0",1742960974282,0.09556,87164.0,87163.0,0.129675]
["bitfinex-derivatives","BTCF0:USTF0",1742960976369,0.09556,87164.0,87163.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1742960977169,0.09556,87164.0,87163.0,0.12960877]
["bitfinex-derivatives","BTCF0:USTF0",1742960977887,0.09556,87164.0,87163.0,0.16040877]
["bitfinex-derivatives","BTCF0:USTF0",1742960980888,0.09556,87164.0,87163.0,0.16018595]
["bitfinex-derivatives","BTCF0:USTF0",1742960981084,0.09556,87164.0,87163.0,0.19078595]
["bitfinex-derivatives","BTCF0:USTF0",1742960981283,0.09556,87164.0,87163.0,0.19078683]
["bitfinex-derivatives","BTCF0:USTF0",1742960982779,0.09556,87164.0,87163.0,0.1755938]
["bitfinex-derivatives","BTCF0:USTF0",1742960983095,0.09556,87164.0,87163.0,0.19076497]
["bitfinex-derivatives","BTCF0:USTF0",1742960984595,0.09556,87164.0,87163.0,0.15996497]
["bitfinex-derivatives","BTCF0:USTF0",1742960984780,0.2102724,87164.0,87163.0,0.12936497]
["bitfinex-derivatives","BTCF0:USTF0",1742960985586,0.2102724,87164.0,87163.0,0.1141938]
["bitfinex-derivatives","BTCF0:USTF0",1742960986893,0.2102724,87164.0,87163.0,0.2141938]
["bitfinex-derivatives","BTCF0:USTF0",1742960987192,0.09556,87164.0,87163.0,0.22928136]
["bitfinex-derivatives","BTCF0:USTF0",1742960987592,0.2102724,87164.0,87163.0,0.26018136]
["bitfinex-derivatives","BTCF0:USTF0",1742960988987,0.09556,87164.0,87163.0,0.29228136]
["bitfinex-derivatives","BTCF0:USTF0",1742960989384,0.09556,87164.0,87163.0,0.29228879]
["bitfinex-derivatives","BTCF0:USTF0",1742960989792,0.2102724,87164.0,87163.0,0.29188879]
["bitfinex-derivatives","BTCF0:USTF0",1742960991895,0.06226,87164.0,87163.0,0.29188879]
["bitfinex-derivatives","BTCF0:USTF0",1742960992782,0.06226,87164.0,87163.0,0.29188346]
["bitfinex-derivatives","BTCF0:USTF0",1742960994793,0.03146,87164.0,87163.0,0.29188346]
["bitfinex-derivatives","BTCF0:USTF0",1742960994994,0.03146,87164.0,87163.0,0.30188346]
["bitfinex-derivatives","BTCF0:USTF0",1742960996894,0.1461724,87164.0,87163.0,0.24048346]
["bitfinex-derivatives","BTCF0:USTF0",1742960997097,0.03146,87164.0,87163.0,0.24048346]
["bitfinex-derivatives","BTCF0:USTF0",1742960997299,0.06426,87164.0,87163.0,0.30498346]
["bitfinex-derivatives","BTCF0:USTF0",1742960997502,0.06426,87164.0,87163.0,0.30458346]
["bitfinex-derivatives","BTCF0:USTF0",1742960997799,0.1789724,87164.0,87163.0,0.30458346]
["bitfinex-derivatives","BTCF0:USTF0",1742960997986,0.1789724,87164.0,87163.0,0.30442303]
["bitfinex-derivatives","BTCF0:USTF0",1742961002605,0.06426,87164.0,87163.0,0.30442303]
["bitfinex-derivatives","BTCF0:USTF0",1742961002793,0.1789724,87164.0,87163.0,0.30442303]
["bitfinex-derivatives","BTCF0:USTF0",1742961003187,0.1789724,87164.0,87163.0,0.27232303]
["bitfinex-derivatives","BTCF0:USTF0",1742961003392,0.1789724,87164.0,87163.0,0.23992303]
["bitfinex-derivatives","BTCF0:USTF0",1742961003592,0.1789724,87164.0,87163.0,0.2249938]
["bitfinex-derivatives","BTCF0:USTF0",1742961003802,0.1789724,87164.0,87163.0,0.2261138]
["bitfinex-derivatives","BTCF0:USTF0",1742961004900,0.1789724,87164.0,87163.0,0.12617071]
["bitfinex-derivatives","BTCF0:USTF0",1742961005105,0.1789724,87164.0,87163.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742961005495,0.1147203,87158.0,87157.0,0.2063109]
["bitfinex-derivatives","BTCF0:USTF0",1742961005695,0.5896803,87158.0,87157.0,0.2163109]
["bitfinex-derivatives","BTCF0:USTF0",1742961005910,0.5896803,87158.0,87157.0,0.3310326]
["bitfinex-derivatives","BTCF0:USTF0",1742961006404,0.6544803,87158.0,87157.0,0.3310326]
["bitfinex-derivatives","BTCF0:USTF0",1742961006706,0.6544803,87158.0,87157.0,0.1247217]
["bitfinex-derivatives","BTCF0:USTF0",1742961006909,0.53976,87158.0,87157.0,0.1247217]
["bitfinex-derivatives","BTCF0:USTF0",1742961007089,0.6544803,87158.0,87157.0,0.1247217]
["bitfinex-derivatives","BTCF0:USTF0",1742961007290,0.5420003,87158.0,87157.0,0.1247217]
["bitfinex-derivatives","BTCF0:USTF0",1742961007490,0.5420003,87158.0,87157.0,0.1874217]
["bitfinex-derivatives","BTCF0:USTF0",1742961009007,0.5430003,87158.0,87157.0,0.1874217]
["bitfinex-derivatives","BTCF0:USTF0",1742961011503,0.5430003,87158.0,87157.0,0.1550217]
["bitfinex-derivatives","BTCF0:USTF0",1742961012809,0.5430003,87158.0,87157.0,0.1546217]
["bitfinex-derivatives","BTCF0:USTF0",1742961019806,0.5430003,87158.0,87157.0,0.1856217]
["bitfinex-derivatives","BTCF0:USTF0",1742961020312,0.5430003,87158.0,87157.0,0.1852217]
["bitfinex-derivatives","BTCF0:USTF0",1742961021102,0.5430003,87158.0,87157.0,0.1760217]
["bitfinex-derivatives","BTCF0:USTF0",1742961028116,0.5430003,87158.0,87157.0,0.19059166]
["bitfinex-derivatives","BTCF0:USTF0",1742961028316,0.5430003,87158.0,87157.0,0.222592]
["bitfinex-derivatives","BTCF0:USTF0",1742961029112,0.5430003,87158.0,87157.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1742961031016,0.4782003,87158.0,87157.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1742961031225,0.39668,87158.0,87157.0,0.22256026]
["bitfinex-derivatives","BTCF0:USTF0",1742961031721,0.36348,87158.0,87157.0,0.22256026]
["bitfinex-derivatives","BTCF0:USTF0",1742961032725,0.36348,87158.0,87157.0,0.23407177]
["bitfinex-derivatives","BTCF0:USTF0",1742961033422,0.00268,87158.0,87157.0,0.23407177]
["bitfinex-derivatives","BTCF0:USTF0",1742961033628,0.0311,87168.0,87167.0,0.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1742961033813,0.3608,87169.0,87167.0,0.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1742961033814,0.00120001,87169.0,87168.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1742961034122,0.00017217,87172.0,87171.0,0.1147032]
["bitfinex-derivatives","BTCF0:USTF0",1742961034329,0.00017217,87172.0,87171.0,0.1153432]
["bitfinex-derivatives","BTCF0:USTF0",1742961034330,0.00141218,87172.0,87171.0,0.1153432]
["bitfinex-derivatives","BTCF0:USTF0",1742961036228,0.3608,87187.0,87182.0,0.1146888]
["bitfinex-derivatives","BTCF0:USTF0",1742961036433,0.04235611,87183.0,87182.0,0.1148888]
["bitfinex-derivatives","BTCF0:USTF0",1742961037232,0.15704351,87183.0,87182.0,0.1148888]
["bitfinex-derivatives","BTCF0:USTF0",1742961037433,0.1780274,87183.0,87182.0,0.1148888]
["bitfinex-derivatives","BTCF0:USTF0",1742961038034,0.18967345,87183.0,87182.0,0.1148888]
["bitfinex-derivatives","BTCF0:USTF0",1742961039833,0.1780274,87183.0,87182.0,0.1148888]
["bitfinex-derivatives","BTCF0:USTF0",1742961040529,0.06334,87183.0,87182.0,0.1148888]
["bitfinex-derivatives","BTCF0:USTF0",1742961040726,0.06334,87183.0,87182.0,0.12978476]
["bitfinex-derivatives","BTCF0:USTF0",1742961041554,0.03334,87183.0,87182.0,0.12978476]
["bitfinex-derivatives","BTCF0:USTF0",1742961045463,0.03334,87183.0,87182.0,0.1148888]
["bitfinex-derivatives","BTCF0:USTF0",1742961045663,0.00084,87183.0,87182.0,0.1148888]
["bitfinex-derivatives","BTCF0:USTF0",1742961045868,0.00017207,87191.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1742961046061,7e-08,87191.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1742961046357,7e-08,87191.0,87190.0,0.13016559]
["bitfinex-derivatives","BTCF0:USTF0",1742961046537,7e-08,87191.0,87190.0,0.1153182]
["bitfinex-derivatives","BTCF0:USTF0",1742961046943,7e-08,87191.0,87190.0,0.1149182]
["bitfinex-derivatives","BTCF0:USTF0",1742961050328,0.00060008,87191.0,87190.0,0.1149182]
["bitfinex-derivatives","BTCF0:USTF0",1742961050529,0.21157698,87191.0,87190.0,0.1149182]
["bitfinex-derivatives","BTCF0:USTF0",1742961050737,0.09690008,87191.0,87190.0,0.1149182]
["bitfinex-derivatives","BTCF0:USTF0",1742961051035,0.21157698,87191.0,87190.0,0.1149182]
["bitfinex-derivatives","BTCF0:USTF0",1742961052639,0.22286925,87191.0,87190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742961052832,0.1146782,87190.0,87189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961053036,0.17261791,87190.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1742961053233,0.23431791,87190.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1742961053428,0.23431791,87190.0,87189.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742961053731,0.1146796,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961053935,0.11527961,87189.0,87188.0,0.1147609]
["bitfinex-derivatives","BTCF0:USTF0",1742961054240,0.17657961,87189.0,87188.0,0.1147609]
["bitfinex-derivatives","BTCF0:USTF0",1742961054428,0.17657961,87189.0,87188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961054622,0.114698,87176.0,87175.0,0.1146979]
["bitfinex-derivatives","BTCF0:USTF0",1742961054834,0.114698,87175.0,87174.0,0.11487137]
["bitfinex-derivatives","BTCF0:USTF0",1742961055028,0.20889801,87175.0,87174.0,0.11547137]
["bitfinex-derivatives","BTCF0:USTF0",1742961055236,0.20889801,87175.0,87174.0,0.11487137]
["bitfinex-derivatives","BTCF0:USTF0",1742961056333,0.20889801,87175.0,87174.0,0.11447137]
["bitfinex-derivatives","BTCF0:USTF0",1742961056834,0.1146993,87174.0,87173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961057039,0.1147006,87173.0,87172.0,0.0573509]
["bitfinex-derivatives","BTCF0:USTF0",1742961057240,0.17710061,87173.0,87172.0,0.0573509]
["bitfinex-derivatives","BTCF0:USTF0",1742961058336,0.1147019,87172.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961058539,0.1147111,87165.0,87164.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1742961058725,0.47611111,87165.0,87164.0,0.00077207]
["bitfinex-derivatives","BTCF0:USTF0",1742961058926,0.47611111,87165.0,87164.0,0.11548447]
["bitfinex-derivatives","BTCF0:USTF0",1742961059339,0.53871111,87165.0,87164.0,0.11548447]
["bitfinex-derivatives","BTCF0:USTF0",1742961059544,0.53871111,87165.0,87164.0,0.14568447]
["bitfinex-derivatives","BTCF0:USTF0",1742961061537,0.54171111,87165.0,87164.0,0.14568447]
["bitfinex-derivatives","BTCF0:USTF0",1742961062041,0.54171111,87165.0,87164.0,0.11548447]
["bitfinex-derivatives","BTCF0:USTF0",1742961062431,0.54171111,87165.0,87164.0,0.00077207]
["bitfinex-derivatives","BTCF0:USTF0",1742961062631,0.54171111,87165.0,87164.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1742961063145,0.54171111,87165.0,87164.0,0.00077207]
["bitfinex-derivatives","BTCF0:USTF0",1742961063438,0.54171111,87165.0,87164.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1742961063646,0.54171111,87165.0,87164.0,0.00077207]
["bitfinex-derivatives","BTCF0:USTF0",1742961063944,0.54171111,87165.0,87164.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1742961064146,0.1720719,87164.0,87163.0,0.1147128]
["bitfinex-derivatives","BTCF0:USTF0",1742961064335,0.2040519,87164.0,87163.0,0.1153928]
["bitfinex-derivatives","BTCF0:USTF0",1742961064536,0.2686519,87164.0,87163.0,0.1153928]
["bitfinex-derivatives","BTCF0:USTF0",1742961065433,0.2716519,87164.0,87163.0,0.1153938]
["bitfinex-derivatives","BTCF0:USTF0",1742961067034,0.1569368,87164.0,87163.0,0.1798938]
["bitfinex-derivatives","BTCF0:USTF0",1742961067332,0.00368,87164.0,87163.0,0.1798938]
["bitfinex-derivatives","BTCF0:USTF0",1742961067739,0.03648,87164.0,87163.0,0.1798938]
["bitfinex-derivatives","BTCF0:USTF0",1742961068143,0.00368,87164.0,87163.0,0.1798938]
["bitfinex-derivatives","BTCF0:USTF0",1742961068528,0.03648,87164.0,87163.0,0.1798938]
["bitfinex-derivatives","BTCF0:USTF0",1742961069144,0.1834924,87164.0,87163.0,0.1798938]
["bitfinex-derivatives","BTCF0:USTF0",1742961070633,0.1834924,87164.0,87163.0,0.1473938]
["bitfinex-derivatives","BTCF0:USTF0",1742961070835,0.1834924,87164.0,87163.0,0.1153938]
["bitfinex-derivatives","BTCF0:USTF0",1742961071031,0.1834924,87164.0,87163.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742961071237,0.114723,87157.0,87156.0,0.1147221]
["bitfinex-derivatives","BTCF0:USTF0",1742961071442,0.476363,87157.0,87156.0,0.1153221]
["bitfinex-derivatives","BTCF0:USTF0",1742961071639,0.571763,87157.0,87156.0,0.1153221]
["bitfinex-derivatives","BTCF0:USTF0",1742961072039,0.571763,87157.0,87156.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1742961072436,0.573763,87157.0,87156.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1742961072842,0.573763,87157.0,87156.0,0.1143221]
["bitfinex-derivatives","BTCF0:USTF0",1742961073054,0.573763,87157.0,87156.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1742961077345,0.573763,87157.0,87156.0,0.1449221]
["bitfinex-derivatives","BTCF0:USTF0",1742961077546,0.573763,87157.0,87156.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1742961078453,0.573763,87157.0,87156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961078856,0.573763,87157.0,87156.0,0.115323]
["bitfinex-derivatives","BTCF0:USTF0",1742961079357,0.573763,87157.0,87156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961079747,0.573763,87157.0,87156.0,0.114323]
["bitfinex-derivatives","BTCF0:USTF0",1742961080061,0.573763,87157.0,87156.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1742961081057,0.573763,87157.0,87156.0,0.114323]
["bitfinex-derivatives","BTCF0:USTF0",1742961081254,0.573763,87157.0,87156.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1742961081563,0.573763,87157.0,87156.0,0.114323]
["bitfinex-derivatives","BTCF0:USTF0",1742961081758,0.573763,87157.0,87156.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1742961082359,0.573763,87157.0,87086.0,0.57052973]
["bitfinex-derivatives","BTCF0:USTF0",1742961082360,0.86664,87157.0,87141.0,0.0573713]
["bitfinex-derivatives","BTCF0:USTF0",1742961082566,0.1721108,87143.0,87142.0,0.1450382]
["bitfinex-derivatives","BTCF0:USTF0",1742961082866,0.1721108,87143.0,87142.0,0.1156982]
["bitfinex-derivatives","BTCF0:USTF0",1742961082867,0.28551081,87143.0,87142.0,0.1156982]
["bitfinex-derivatives","BTCF0:USTF0",1742961083053,0.28551081,87143.0,87142.0,0.1147382]
["bitfinex-derivatives","BTCF0:USTF0",1742961083054,0.38141081,87143.0,87142.0,0.1147382]
["bitfinex-derivatives","BTCF0:USTF0",1742961083754,0.38041081,87143.0,87142.0,0.1147382]
["bitfinex-derivatives","BTCF0:USTF0",1742961084466,0.38041081,87143.0,87142.0,0.1167382]
["bitfinex-derivatives","BTCF0:USTF0",1742961084864,0.38041081,87143.0,87142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742961085065,0.38041081,87143.0,87139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961085066,0.27705774,87143.0,87131.0,0.0573776]
["bitfinex-derivatives","BTCF0:USTF0",1742961085254,0.5329325,87132.0,87131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961085455,0.64633251,87132.0,87131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961085648,0.74323251,87132.0,87131.0,0.1153559]
["bitfinex-derivatives","BTCF0:USTF0",1742961085849,0.74223251,87132.0,87131.0,0.1153559]
["bitfinex-derivatives","BTCF0:USTF0",1742961086072,0.75083579,87132.0,87131.0,0.1153559]
["bitfinex-derivatives","BTCF0:USTF0",1742961086460,0.75083579,87132.0,87131.0,0.1183559]
["bitfinex-derivatives","BTCF0:USTF0",1742961086661,0.75083579,87132.0,87131.0,0.1838559]
["bitfinex-derivatives","BTCF0:USTF0",1742961087360,0.70903251,87132.0,87131.0,0.1874559]
["bitfinex-derivatives","BTCF0:USTF0",1742961090258,0.59659251,87132.0,87131.0,0.1874559]
["bitfinex-derivatives","BTCF0:USTF0",1742961090460,0.70903251,87132.0,87131.0,0.1874559]
["bitfinex-derivatives","BTCF0:USTF0",1742961090864,0.70903251,87132.0,87131.0,0.1883359]
["bitfinex-derivatives","BTCF0:USTF0",1742961092859,0.59659251,87132.0,87131.0,0.1883359]
["bitfinex-derivatives","BTCF0:USTF0",1742961093063,0.70907251,87132.0,87131.0,0.1883359]
["bitfinex-derivatives","BTCF0:USTF0",1742961094876,0.53694001,87132.0,87131.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1742961095060,0.53694001,87132.0,87131.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742961098079,0.53794001,87132.0,87131.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742961100278,0.47424001,87132.0,87131.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742961100876,0.50454001,87132.0,87131.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742961102371,0.50454001,87132.0,87131.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742961105079,0.39206001,87132.0,87131.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742961105279,0.50454001,87132.0,87131.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742961110172,0.50454001,87132.0,87131.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742961110369,0.50454001,87132.0,87127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961110579,0.0317,87131.0,87118.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742961110786,0.3608,87122.0,87118.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742961110974,0.0622,87121.0,87118.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742961111170,0.06328001,87121.0,87118.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742961112286,0.05928001,87121.0,87118.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742961112787,0.05528001,87121.0,87118.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742961112990,0.05528001,87121.0,87118.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742961113975,0.06684458,87121.0,87118.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742961114186,0.06784458,87121.0,87118.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742961117381,0.05628001,87121.0,87118.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742961117985,0.3608,87119.0,87118.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742961118184,0.36188001,87119.0,87118.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742961119394,0.36288001,87119.0,87118.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742961119694,0.36288001,87119.0,87118.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742961119896,0.36288001,87119.0,87118.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742961122088,0.47765171,87119.0,87118.0,0.186773]
["bitfinex-derivatives","BTCF0:USTF0",1742961122399,0.47765171,87119.0,87118.0,0.187373]
["bitfinex-derivatives","BTCF0:USTF0",1742961122897,0.36288001,87119.0,87118.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742961123081,0.36288001,87119.0,87118.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742961123283,0.39488001,87119.0,87118.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742961123485,0.36288001,87119.0,87118.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742961123897,0.47765171,87119.0,87118.0,0.186773]
["bitfinex-derivatives","BTCF0:USTF0",1742961124086,0.47765171,87119.0,87118.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1742961129407,0.47765171,87119.0,87118.0,0.20214501]
["bitfinex-derivatives","BTCF0:USTF0",1742961131787,0.47765171,87119.0,87118.0,0.23324501]
["bitfinex-derivatives","BTCF0:USTF0",1742961132392,0.47765171,87119.0,87118.0,0.2332526]
["bitfinex-derivatives","BTCF0:USTF0",1742961132588,0.36288001,87119.0,87118.0,0.2332526]
["bitfinex-derivatives","BTCF0:USTF0",1742961134000,0.47765171,87119.0,87118.0,0.2332526]
["bitfinex-derivatives","BTCF0:USTF0",1742961136514,0.47765171,87119.0,87118.0,0.23349089]
["bitfinex-derivatives","BTCF0:USTF0",1742961137909,0.50905171,87119.0,87118.0,0.23349089]
["bitfinex-derivatives","BTCF0:USTF0",1742961139507,0.47765171,87119.0,87118.0,0.218513]
["bitfinex-derivatives","BTCF0:USTF0",1742961140011,0.47765171,87119.0,87118.0,0.23359162]
["bitfinex-derivatives","BTCF0:USTF0",1742961140404,0.47765171,87119.0,87118.0,0.23359324]
["bitfinex-derivatives","BTCF0:USTF0",1742961141308,0.47765171,87119.0,87118.0,0.23359378]
["bitfinex-derivatives","BTCF0:USTF0",1742961141717,0.53865171,87119.0,87118.0,0.23359378]
["bitfinex-derivatives","BTCF0:USTF0",1742961142498,0.36288001,87119.0,87118.0,0.23359378]
["bitfinex-derivatives","BTCF0:USTF0",1742961143711,0.00208001,87119.0,87118.0,0.23359378]
["bitfinex-derivatives","BTCF0:USTF0",1742961143911,0.001,87119.0,87118.0,0.23359378]
["bitfinex-derivatives","BTCF0:USTF0",1742961145703,1e-07,87119.0,87118.0,0.23359378]
["bitfinex-derivatives","BTCF0:USTF0",1742961146213,1e-07,87119.0,87118.0,0.38359378]
["bitfinex-derivatives","BTCF0:USTF0",1742961146604,1e-07,87119.0,87118.0,0.74439378]
["bitfinex-derivatives","BTCF0:USTF0",1742961150918,1e-07,87119.0,87118.0,0.59439378]
["bitfinex-derivatives","BTCF0:USTF0",1742961151122,1e-07,87119.0,87118.0,0.59436433]
["bitfinex-derivatives","BTCF0:USTF0",1742961151622,1e-07,87119.0,87118.0,0.20246433]
["bitfinex-derivatives","BTCF0:USTF0",1742961151819,1e-07,87119.0,87118.0,0.13646433]
["bitfinex-derivatives","BTCF0:USTF0",1742961152317,0.00108011,87119.0,87118.0,0.13646433]
["bitfinex-derivatives","BTCF0:USTF0",1742961152526,1e-07,87119.0,87118.0,0.41126881]
["bitfinex-derivatives","BTCF0:USTF0",1742961152711,0.00108011,87119.0,87118.0,0.41126881]
["bitfinex-derivatives","BTCF0:USTF0",1742961152911,1e-07,87119.0,87118.0,0.41126881]
["bitfinex-derivatives","BTCF0:USTF0",1742961154423,1e-07,87119.0,87118.0,0.44226881]
["bitfinex-derivatives","BTCF0:USTF0",1742961155510,1e-07,87119.0,87118.0,0.41126881]
["bitfinex-derivatives","BTCF0:USTF0",1742961156827,1e-07,87119.0,87118.0,0.13646433]
["bitfinex-derivatives","BTCF0:USTF0",1742961157013,0.00108011,87119.0,87118.0,0.13646433]
["bitfinex-derivatives","BTCF0:USTF0",1742961162730,0.06418011,87119.0,87118.0,0.13646433]
["bitfinex-derivatives","BTCF0:USTF0",1742961163026,0.17895181,87119.0,87118.0,0.13646433]
["bitfinex-derivatives","BTCF0:USTF0",1742961163418,0.17895181,87119.0,87118.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1742961164115,0.06418011,87119.0,87118.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1742961164323,0.06418011,87119.0,87118.0,0.13638262]
["bitfinex-derivatives","BTCF0:USTF0",1742961166224,0.17895181,87119.0,87118.0,0.13638262]
["bitfinex-derivatives","BTCF0:USTF0",1742961166612,0.17895181,87119.0,87118.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1742961166931,0.17895181,87119.0,87118.0,0.13640823]
["bitfinex-derivatives","BTCF0:USTF0",1742961171317,0.19058466,87119.0,87118.0,0.13640823]
["bitfinex-derivatives","BTCF0:USTF0",1742961171522,0.55138466,87119.0,87118.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1742961174632,0.53975181,87119.0,87118.0,0.121413]
["bitfinex-derivatives","BTCF0:USTF0",1742961175935,0.53975181,87119.0,87118.0,0.13645631]
["bitfinex-derivatives","BTCF0:USTF0",1742961176125,0.53975181,87119.0,87118.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1742961177017,0.53975181,87119.0,87118.0,0.19935957]
["bitfinex-derivatives","BTCF0:USTF0",1742961177621,0.55153881,87119.0,87118.0,0.19935957]
["bitfinex-derivatives","BTCF0:USTF0",1742961182226,0.55153881,87119.0,87118.0,0.08458657]
["bitfinex-derivatives","BTCF0:USTF0",1742961183031,0.55153881,87119.0,87118.0,0.08394657]
["bitfinex-derivatives","BTCF0:USTF0",1742961183228,1.07153881,87119.0,87118.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742961183426,0.1147915,87104.0,87094.0,0.1148046]
["bitfinex-derivatives","BTCF0:USTF0",1742961183649,0.5892715,87104.0,87103.0,0.27540448]
["bitfinex-derivatives","BTCF0:USTF0",1742961184334,0.5892715,87104.0,87103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961184534,0.5892715,87104.0,87103.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742961185036,0.60099983,87104.0,87103.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742961185229,0.0573992,87099.0,87095.0,0.34358154]
["bitfinex-derivatives","BTCF0:USTF0",1742961185425,0.475602,87096.0,87095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961185736,0.1148086,87092.0,87091.0,0.1148076]
["bitfinex-derivatives","BTCF0:USTF0",1742961186032,0.0574036,87093.0,87077.0,0.1148262]
["bitfinex-derivatives","BTCF0:USTF0",1742961186033,0.0574069,87087.0,87077.0,0.1148262]
["bitfinex-derivatives","BTCF0:USTF0",1742961186234,0.1148218,87081.0,87080.0,0.53946088]
["bitfinex-derivatives","BTCF0:USTF0",1742961186436,0.1163418,87081.0,87080.0,0.65428228]
["bitfinex-derivatives","BTCF0:USTF0",1742961187231,0.2287418,87081.0,87080.0,0.78388586]
["bitfinex-derivatives","BTCF0:USTF0",1742961187431,0.2917418,87081.0,87080.0,0.78388586]
["bitfinex-derivatives","BTCF0:USTF0",1742961187633,0.06452,87081.0,87080.0,0.84618586]
["bitfinex-derivatives","BTCF0:USTF0",1742961187842,0.17692,87081.0,87080.0,0.84618586]
["bitfinex-derivatives","BTCF0:USTF0",1742961188427,0.17692,87081.0,87080.0,0.84718586]
["bitfinex-derivatives","BTCF0:USTF0",1742961189232,0.17692,87081.0,87080.0,0.30840498]
["bitfinex-derivatives","BTCF0:USTF0",1742961189434,0.2917418,87081.0,87080.0,0.30840498]
["bitfinex-derivatives","BTCF0:USTF0",1742961191156,0.00152,87081.0,87080.0,0.30840498]
["bitfinex-derivatives","BTCF0:USTF0",1742961191330,0.00152,87081.0,87080.0,0.6844774]
["bitfinex-derivatives","BTCF0:USTF0",1742961191531,0.1148168,87085.0,87084.0,0.0574083]
["bitfinex-derivatives","BTCF0:USTF0",1742961191846,0.1162568,87085.0,87084.0,0.1208483]
["bitfinex-derivatives","BTCF0:USTF0",1742961192446,0.1470568,87085.0,87084.0,0.13562928]
["bitfinex-derivatives","BTCF0:USTF0",1742961194941,0.00144,87085.0,87084.0,0.13562928]
["bitfinex-derivatives","BTCF0:USTF0",1742961195548,0.1162565,87085.0,87084.0,0.13562928]
["bitfinex-derivatives","BTCF0:USTF0",1742961196448,0.1162565,87085.0,87084.0,0.07362928]
["bitfinex-derivatives","BTCF0:USTF0",1742961196748,0.1162565,87085.0,87084.0,0.07218928]
["bitfinex-derivatives","BTCF0:USTF0",1742961196941,0.1162565,87085.0,87084.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1742961197346,0.1162565,87085.0,87084.0,0.10428928]
["bitfinex-derivatives","BTCF0:USTF0",1742961197541,0.1162565,87085.0,87084.0,0.13558928]
["bitfinex-derivatives","BTCF0:USTF0",1742961199545,0.2286565,87085.0,87084.0,0.13558928]
["bitfinex-derivatives","BTCF0:USTF0",1742961202844,0.1162565,87085.0,87084.0,0.13558928]
["bitfinex-derivatives","BTCF0:USTF0",1742961203039,0.2286565,87085.0,87084.0,0.13558928]
["bitfinex-derivatives","BTCF0:USTF0",1742961206648,0.5238565,87085.0,87084.0,0.01538098]
["bitfinex-derivatives","BTCF0:USTF0",1742961206948,0.6362965,87085.0,87084.0,0.12959878]
["bitfinex-derivatives","BTCF0:USTF0",1742961207156,0.5238565,87085.0,87084.0,0.12959878]
["bitfinex-derivatives","BTCF0:USTF0",1742961207350,0.52148,87085.0,87084.0,0.29959878]
["bitfinex-derivatives","BTCF0:USTF0",1742961207652,0.52148,87085.0,87084.0,0.39679878]
["bitfinex-derivatives","BTCF0:USTF0",1742961207653,0.40904,87085.0,87084.0,0.39679878]
["bitfinex-derivatives","BTCF0:USTF0",1742961207845,0.00144,87085.0,87084.0,0.39679878]
["bitfinex-derivatives","BTCF0:USTF0",1742961208536,0.00144,87085.0,87084.0,0.41206272]
["bitfinex-derivatives","BTCF0:USTF0",1742961208953,0.00144,87085.0,87084.0,0.41215735]
["bitfinex-derivatives","BTCF0:USTF0",1742961209941,0.1162565,87085.0,87084.0,0.39215735]
["bitfinex-derivatives","BTCF0:USTF0",1742961210141,0.00144,87085.0,87084.0,0.39215735]
["bitfinex-derivatives","BTCF0:USTF0",1742961210650,0.1162565,87085.0,87084.0,0.39215735]
["bitfinex-derivatives","BTCF0:USTF0",1742961212352,0.1162565,87085.0,87084.0,0.41683164]
["bitfinex-derivatives","BTCF0:USTF0",1742961212752,0.00144,87085.0,87084.0,0.41683164]
["bitfinex-derivatives","BTCF0:USTF0",1742961212950,0.1162565,87085.0,87084.0,0.41683164]
["bitfinex-derivatives","BTCF0:USTF0",1742961215157,0.00144,87085.0,87084.0,0.41683164]
["bitfinex-derivatives","BTCF0:USTF0",1742961216862,0.00867366,87113.0,87092.0,0.1148073]
["bitfinex-derivatives","BTCF0:USTF0",1742961217161,1e-08,87100.0,87099.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1742961217357,0.1124,87117.0,87115.0,0.1147757]
["bitfinex-derivatives","BTCF0:USTF0",1742961217552,0.2279343,87117.0,87116.0,0.1471757]
["bitfinex-derivatives","BTCF0:USTF0",1742961217758,0.2279343,87117.0,87116.0,0.04778098]
["bitfinex-derivatives","BTCF0:USTF0",1742961218063,0.2279343,87117.0,87116.0,0.07748098]
["bitfinex-derivatives","BTCF0:USTF0",1742961218462,0.2279343,87117.0,87116.0,0.21664828]
["bitfinex-derivatives","BTCF0:USTF0",1742961218663,0.2279343,87117.0,87116.0,0.21724828]
["bitfinex-derivatives","BTCF0:USTF0",1742961219861,0.2329343,87117.0,87116.0,0.21724828]
["bitfinex-derivatives","BTCF0:USTF0",1742961220047,0.00576,87117.0,87116.0,0.21724828]
["bitfinex-derivatives","BTCF0:USTF0",1742961220255,0.01076,87117.0,87116.0,0.21724828]
["bitfinex-derivatives","BTCF0:USTF0",1742961221961,0.1255343,87117.0,87116.0,0.21724828]
["bitfinex-derivatives","BTCF0:USTF0",1742961224267,0.01076,87117.0,87116.0,0.21724828]
["bitfinex-derivatives","BTCF0:USTF0",1742961226061,0.01076,87117.0,87116.0,0.22862541]
["bitfinex-derivatives","BTCF0:USTF0",1742961226761,0.01076,87117.0,87116.0,0.26092541]
["bitfinex-derivatives","BTCF0:USTF0",1742961227067,0.00017217,87125.0,87121.0,0.0573843]
["bitfinex-derivatives","BTCF0:USTF0",1742961227253,0.00017217,87125.0,87124.0,0.4755651]
["bitfinex-derivatives","BTCF0:USTF0",1742961227454,0.00017217,87125.0,87124.0,0.6262451]
["bitfinex-derivatives","BTCF0:USTF0",1742961227855,0.00017217,87125.0,87124.0,0.66541768]
["bitfinex-derivatives","BTCF0:USTF0",1742961228463,0.00517217,87125.0,87124.0,0.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1742961229054,0.01017217,87125.0,87124.0,0.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1742961229865,0.01017217,87125.0,87124.0,0.64202608]
["bitfinex-derivatives","BTCF0:USTF0",1742961230466,0.01017217,87125.0,87124.0,0.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1742961231055,0.01017217,87125.0,87124.0,0.49102608]
["bitfinex-derivatives","BTCF0:USTF0",1742961231666,0.01017217,87125.0,87124.0,0.51534292]
["bitfinex-derivatives","BTCF0:USTF0",1742961232370,0.11236,87138.0,87124.0,0.51534292]
["bitfinex-derivatives","BTCF0:USTF0",1742961232371,0.03,87139.0,87138.0,0.1147467]
["bitfinex-derivatives","BTCF0:USTF0",1742961232568,0.1781054,87139.0,87138.0,0.1155067]
["bitfinex-derivatives","BTCF0:USTF0",1742961232763,0.1780254,87139.0,87138.0,0.1155067]
["bitfinex-derivatives","BTCF0:USTF0",1742961232954,0.1780254,87139.0,87138.0,0.13028768]
["bitfinex-derivatives","BTCF0:USTF0",1742961233154,0.1780254,87139.0,87138.0,0.16338768]
["bitfinex-derivatives","BTCF0:USTF0",1742961233562,0.1860254,87139.0,87138.0,0.16338768]
["bitfinex-derivatives","BTCF0:USTF0",1742961234365,0.1870254,87139.0,87138.0,0.16371147]
["bitfinex-derivatives","BTCF0:USTF0",1742961236258,0.1840254,87139.0,87138.0,0.13061147]
["bitfinex-derivatives","BTCF0:USTF0",1742961236461,0.5448254,87139.0,87138.0,0.13061147]
["bitfinex-derivatives","BTCF0:USTF0",1742961236754,0.5448254,87139.0,87131.0,0.0573778]
["bitfinex-derivatives","BTCF0:USTF0",1742961236958,0.1147559,87132.0,87131.0,0.0573778]
["bitfinex-derivatives","BTCF0:USTF0",1742961237167,0.1155159,87132.0,87131.0,0.0581378]
["bitfinex-derivatives","BTCF0:USTF0",1742961237779,0.1775159,87132.0,87131.0,0.0581378]
["bitfinex-derivatives","BTCF0:USTF0",1742961239665,0.1805159,87132.0,87131.0,0.0581378]
["bitfinex-derivatives","BTCF0:USTF0",1742961241969,0.1805159,87132.0,87131.0,0.0897378]
["bitfinex-derivatives","BTCF0:USTF0",1742961246974,0.06576,87132.0,87131.0,0.0897378]
["bitfinex-derivatives","BTCF0:USTF0",1742961247175,0.06576,87132.0,87131.0,0.1224378]
["bitfinex-derivatives","BTCF0:USTF0",1742961247480,0.06576,87132.0,87131.0,0.1467819]
["bitfinex-derivatives","BTCF0:USTF0",1742961247882,0.1805146,87132.0,87131.0,0.1467819]
["bitfinex-derivatives","BTCF0:USTF0",1742961248479,0.1805146,87132.0,87131.0,0.1224378]
["bitfinex-derivatives","BTCF0:USTF0",1742961248975,0.1805146,87132.0,87131.0,0.1307274]
["bitfinex-derivatives","BTCF0:USTF0",1742961249283,0.1805146,87132.0,87131.0,0.1299674]
["bitfinex-derivatives","BTCF0:USTF0",1742961249486,0.1805146,87132.0,87131.0,0.1306474]
["bitfinex-derivatives","BTCF0:USTF0",1742961254885,0.1805146,87132.0,87131.0,0.1464507]
["bitfinex-derivatives","BTCF0:USTF0",1742961255385,0.1805146,87132.0,87131.0,0.1777507]
["bitfinex-derivatives","BTCF0:USTF0",1742961255878,0.1805146,87132.0,87131.0,0.2102507]
["bitfinex-derivatives","BTCF0:USTF0",1742961259284,0.1805146,87132.0,87131.0,0.21016182]
["bitfinex-derivatives","BTCF0:USTF0",1742961261887,0.1805146,87132.0,87131.0,0.1944474]
["bitfinex-derivatives","BTCF0:USTF0",1742961263688,0.1805146,87132.0,87131.0,0.21884925]
["bitfinex-derivatives","BTCF0:USTF0",1742961265574,0.1805146,87132.0,87131.0,0.1944474]
["bitfinex-derivatives","BTCF0:USTF0",1742961272395,0.1805146,87132.0,87131.0,0.21002925]
["bitfinex-derivatives","BTCF0:USTF0",1742961275397,0.1805146,87132.0,87131.0,0.21003312]
["bitfinex-derivatives","BTCF0:USTF0",1742961278990,0.00376,87132.0,87131.0,0.21003312]
["bitfinex-derivatives","BTCF0:USTF0",1742961279295,0.11608,87132.0,87131.0,0.57083312]
["bitfinex-derivatives","BTCF0:USTF0",1742961279484,0.2308346,87132.0,87131.0,0.57060443]
["bitfinex-derivatives","BTCF0:USTF0",1742961281001,0.2308346,87132.0,87131.0,0.58197869]
["bitfinex-derivatives","BTCF0:USTF0",1742961281204,0.11608,87132.0,87131.0,0.58197869]
["bitfinex-derivatives","BTCF0:USTF0",1742961281501,0.2308346,87132.0,87131.0,0.58197869]
["bitfinex-derivatives","BTCF0:USTF0",1742961281700,0.00376,87132.0,87131.0,0.58197869]
["bitfinex-derivatives","BTCF0:USTF0",1742961282501,0.003,87132.0,87131.0,0.58197869]
["bitfinex-derivatives","BTCF0:USTF0",1742961283897,0.11490697,87147.0,87146.0,0.1147361]
["bitfinex-derivatives","BTCF0:USTF0",1742961284087,0.00093217,87147.0,87146.0,0.1153761]
["bitfinex-derivatives","BTCF0:USTF0",1742961284294,0.11325217,87147.0,87146.0,0.1153761]
["bitfinex-derivatives","BTCF0:USTF0",1742961284495,0.11325217,87147.0,87146.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742961285391,0.11425217,87147.0,87146.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742961285592,0.11825217,87147.0,87146.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742961288090,0.11825217,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961288507,0.00593217,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961290595,0.00589217,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961292606,0.11990697,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961292802,0.12062697,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961293311,0.00589217,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961293705,0.00517217,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961293905,0.00593217,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961300714,0.00517217,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961300919,0.00589217,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961301213,0.03659217,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961301410,0.06939217,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961301998,0.18412697,87147.0,87146.0,0.19174107]
["bitfinex-derivatives","BTCF0:USTF0",1742961302615,0.18412697,87147.0,87146.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742961305220,0.06939217,87147.0,87146.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742961305923,0.18340697,87147.0,87146.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742961306122,0.18412697,87147.0,87146.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742961307908,0.06939217,87147.0,87146.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742961309021,0.06867217,87147.0,87146.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742961310216,0.18340697,87147.0,87146.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742961310516,0.18416697,87147.0,87146.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1742961310719,0.06943217,87147.0,87146.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1742961310913,0.06867217,87147.0,87146.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1742961311120,0.06939217,87147.0,87146.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1742961311620,0.06867217,87147.0,87146.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1742961311819,0.00517217,87147.0,87146.0,0.55597239]
["bitfinex-derivatives","BTCF0:USTF0",1742961313527,0.18372697,87147.0,87146.0,0.49117239]
["bitfinex-derivatives","BTCF0:USTF0",1742961315523,0.19500557,87147.0,87146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742961315729,0.1147361,87146.0,87145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961316029,0.2277361,87146.0,87145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961316230,0.2904361,87146.0,87145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961316528,0.2904361,87146.0,87145.0,0.1153375]
["bitfinex-derivatives","BTCF0:USTF0",1742961318021,0.2934361,87146.0,87145.0,0.1153375]
["bitfinex-derivatives","BTCF0:USTF0",1742961319319,0.2934361,87146.0,87145.0,0.1482375]
["bitfinex-derivatives","BTCF0:USTF0",1742961319527,0.2934361,87146.0,87145.0,0.1799375]
["bitfinex-derivatives","BTCF0:USTF0",1742961321426,0.1787,87146.0,87145.0,0.1799375]
["bitfinex-derivatives","BTCF0:USTF0",1742961321931,0.2934361,87146.0,87145.0,0.1799375]
["bitfinex-derivatives","BTCF0:USTF0",1742961323319,0.2934361,87146.0,87145.0,0.19502275]
["bitfinex-derivatives","BTCF0:USTF0",1742961323535,0.2934361,87146.0,87145.0,0.1799375]
["bitfinex-derivatives","BTCF0:USTF0",1742961324033,0.2934361,87146.0,87145.0,0.19501674]
["bitfinex-derivatives","BTCF0:USTF0",1742961324232,0.2934361,87146.0,87145.0,0.19461674]
["bitfinex-derivatives","BTCF0:USTF0",1742961324428,0.2934361,87146.0,87145.0,0.1795375]
["bitfinex-derivatives","BTCF0:USTF0",1742961324629,0.2934361,87146.0,87145.0,0.19461643]
["bitfinex-derivatives","BTCF0:USTF0",1742961325231,0.2934361,87146.0,87145.0,0.19462432]
["bitfinex-derivatives","BTCF0:USTF0",1742961329432,0.2934361,87146.0,87145.0,0.19459799]
["bitfinex-derivatives","BTCF0:USTF0",1742961330025,0.2934361,87146.0,87145.0,0.19459807]
["bitfinex-derivatives","BTCF0:USTF0",1742961332433,0.2934361,87146.0,87145.0,0.19487807]
["bitfinex-derivatives","BTCF0:USTF0",1742961334328,0.2934361,87146.0,87145.0,0.19484914]
["bitfinex-derivatives","BTCF0:USTF0",1742961339245,0.2934361,87146.0,87145.0,0.20516061]
["bitfinex-derivatives","BTCF0:USTF0",1742961342142,0.2934361,87146.0,87145.0,0.20476061]
["bitfinex-derivatives","BTCF0:USTF0",1742961342450,0.1811961,87146.0,87145.0,0.20476061]
["bitfinex-derivatives","BTCF0:USTF0",1742961345047,0.1811961,87146.0,87145.0,0.20456291]
["bitfinex-derivatives","BTCF0:USTF0",1742961348256,0.1811961,87146.0,87145.0,0.20454844]
["bitfinex-derivatives","BTCF0:USTF0",1742961349552,0.06646,87146.0,87145.0,0.20454844]
["bitfinex-derivatives","BTCF0:USTF0",1742961350359,0.06646,87146.0,87145.0,0.20414844]
["bitfinex-derivatives","BTCF0:USTF0",1742961351560,0.0657,87146.0,87145.0,0.20414844]
["bitfinex-derivatives","BTCF0:USTF0",1742961351747,0.06658001,87146.0,87145.0,0.20414844]
["bitfinex-derivatives","BTCF0:USTF0",1742961355152,0.06658001,87146.0,87145.0,0.20415296]
["bitfinex-derivatives","BTCF0:USTF0",1742961355348,0.06658001,87146.0,87145.0,0.18932897]
["bitfinex-derivatives","BTCF0:USTF0",1742961357259,0.06658001,87146.0,87145.0,0.18892897]
["bitfinex-derivatives","BTCF0:USTF0",1742961359462,0.18131611,87146.0,87145.0,0.18892897]
["bitfinex-derivatives","BTCF0:USTF0",1742961359763,0.09928001,87146.0,87145.0,0.18892897]
["bitfinex-derivatives","BTCF0:USTF0",1742961360161,0.21401611,87146.0,87145.0,0.18892897]
["bitfinex-derivatives","BTCF0:USTF0",1742961365573,0.21401611,87146.0,87145.0,0.18852897]
["bitfinex-derivatives","BTCF0:USTF0",1742961367472,0.4201083,87146.0,87145.0,0.18852897]
["bitfinex-derivatives","BTCF0:USTF0",1742961369767,0.21401611,87146.0,87145.0,0.18852897]
["bitfinex-derivatives","BTCF0:USTF0",1742961373162,0.21401611,87146.0,87145.0,0.18812897]
["bitfinex-derivatives","BTCF0:USTF0",1742961375578,0.06658001,87146.0,87145.0,0.18812897]
["bitfinex-derivatives","BTCF0:USTF0",1742961376674,0.00388001,87146.0,87145.0,0.18812897]
["bitfinex-derivatives","BTCF0:USTF0",1742961378281,0.06708001,87146.0,87145.0,0.18812897]
["bitfinex-derivatives","BTCF0:USTF0",1742961380575,0.06708001,87146.0,87145.0,0.18772897]
["bitfinex-derivatives","BTCF0:USTF0",1742961382177,0.00388001,87146.0,87145.0,0.18772897]
["bitfinex-derivatives","BTCF0:USTF0",1742961382688,0.03388001,87146.0,87145.0,0.18772897]
["bitfinex-derivatives","BTCF0:USTF0",1742961383975,0.00388001,87146.0,87145.0,0.18772897]
["bitfinex-derivatives","BTCF0:USTF0",1742961385487,0.03518001,87146.0,87145.0,0.18772897]
["bitfinex-derivatives","BTCF0:USTF0",1742961387078,0.14991611,87146.0,87145.0,0.18772897]
["bitfinex-derivatives","BTCF0:USTF0",1742961387389,0.17991611,87146.0,87145.0,0.18772897]
["bitfinex-derivatives","BTCF0:USTF0",1742961388178,0.17991611,87146.0,87145.0,0.18732897]
["bitfinex-derivatives","BTCF0:USTF0",1742961388781,0.19154569,87146.0,87145.0,0.18732897]
["bitfinex-derivatives","BTCF0:USTF0",1742961389991,0.07680959,87146.0,87145.0,0.18732897]
["bitfinex-derivatives","BTCF0:USTF0",1742961390480,0.06518001,87146.0,87145.0,0.18732897]
["bitfinex-derivatives","BTCF0:USTF0",1742961391083,0.17991611,87146.0,87145.0,0.18732897]
["bitfinex-derivatives","BTCF0:USTF0",1742961392682,0.17981611,87146.0,87145.0,0.18732897]
["bitfinex-derivatives","BTCF0:USTF0",1742961395986,0.17981611,87146.0,87145.0,0.18692897]
["bitfinex-derivatives","BTCF0:USTF0",1742961396794,0.06508001,87146.0,87145.0,0.18692897]
["bitfinex-derivatives","BTCF0:USTF0",1742961397690,0.06508001,87146.0,87145.0,0.20218873]
["bitfinex-derivatives","BTCF0:USTF0",1742961398199,0.00378001,87146.0,87145.0,0.20218873]
["bitfinex-derivatives","BTCF0:USTF0",1742961398489,0.00378001,87146.0,87145.0,0.21696375]
["bitfinex-derivatives","BTCF0:USTF0",1742961398691,0.00378001,87146.0,87145.0,0.24173613]
["bitfinex-derivatives","BTCF0:USTF0",1742961399199,0.20609219,87148.0,87147.0,0.1147348]
["bitfinex-derivatives","BTCF0:USTF0",1742961399397,0.20609219,87148.0,87147.0,0.16426955]
["bitfinex-derivatives","BTCF0:USTF0",1742961399596,0.20609219,87148.0,87147.0,0.17904457]
["bitfinex-derivatives","BTCF0:USTF0",1742961399781,0.20609219,87148.0,87147.0,0.18935604]
["bitfinex-derivatives","BTCF0:USTF0",1742961400097,0.23985988,87161.0,87160.0,0.1147177]
["bitfinex-derivatives","BTCF0:USTF0",1742961400292,0.24057988,87161.0,87160.0,0.50168893]
["bitfinex-derivatives","BTCF0:USTF0",1742961400492,0.0316,87168.0,87164.0,0.1147124]
["bitfinex-derivatives","BTCF0:USTF0",1742961400493,0.0641,87168.0,87164.0,0.1147124]
["bitfinex-derivatives","BTCF0:USTF0",1742961400699,0.27493706,87165.0,87164.0,0.15582117]
["bitfinex-derivatives","BTCF0:USTF0",1742961400889,0.27493706,87165.0,87164.0,0.16613264]
["bitfinex-derivatives","BTCF0:USTF0",1742961401199,0.27493706,87165.0,87164.0,0.18090766]
["bitfinex-derivatives","BTCF0:USTF0",1742961401387,0.27493706,87165.0,87164.0,0.24510766]
["bitfinex-derivatives","BTCF0:USTF0",1742961401896,0.00076,87165.0,87164.0,0.24510766]
["bitfinex-derivatives","BTCF0:USTF0",1742961402096,0.4649407,87188.0,87179.0,0.1146927]
["bitfinex-derivatives","BTCF0:USTF0",1742961402388,0.00084,87180.0,87179.0,0.14168248]
["bitfinex-derivatives","BTCF0:USTF0",1742961402693,0.00084,87180.0,87179.0,0.1820273]
["bitfinex-derivatives","BTCF0:USTF0",1742961403397,0.00084,87180.0,87179.0,0.2202575]
["bitfinex-derivatives","BTCF0:USTF0",1742961403598,0.00084,87180.0,87179.0,0.27070585]
["bitfinex-derivatives","BTCF0:USTF0",1742961404301,0.00084,87180.0,87179.0,0.27069037]
["bitfinex-derivatives","BTCF0:USTF0",1742961405387,0.0615,87182.0,87181.0,0.1146901]
["bitfinex-derivatives","BTCF0:USTF0",1742961405587,0.0615,87182.0,87181.0,0.1586861]
["bitfinex-derivatives","BTCF0:USTF0",1742961405985,0.0615,87182.0,87181.0,0.16899757]
["bitfinex-derivatives","BTCF0:USTF0",1742961406191,0.06234,87182.0,87181.0,0.16899757]
["bitfinex-derivatives","BTCF0:USTF0",1742961406493,0.06234,87182.0,87181.0,0.20822844]
["bitfinex-derivatives","BTCF0:USTF0",1742961406692,0.06234,87182.0,87181.0,0.20901853]
["bitfinex-derivatives","BTCF0:USTF0",1742961407591,0.0615,87182.0,87181.0,0.18192555]
["bitfinex-derivatives","BTCF0:USTF0",1742961407988,0.00017206,87188.0,87187.0,0.1146822]
["bitfinex-derivatives","BTCF0:USTF0",1742961408304,0.00085206,87188.0,87187.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1742961408597,0.00017206,87188.0,87187.0,0.18231068]
["bitfinex-derivatives","BTCF0:USTF0",1742961408804,0.00017206,87188.0,87187.0,0.21391068]
["bitfinex-derivatives","BTCF0:USTF0",1742961409298,0.00017206,87188.0,87187.0,0.27550463]
["bitfinex-derivatives","BTCF0:USTF0",1742961409885,0.00017206,87188.0,87187.0,0.24390463]
["bitfinex-derivatives","BTCF0:USTF0",1742961410291,0.00093206,87188.0,87187.0,0.24390463]
["bitfinex-derivatives","BTCF0:USTF0",1742961410491,0.06441206,87188.0,87187.0,0.24390463]
["bitfinex-derivatives","BTCF0:USTF0",1742961410695,0.06441206,87188.0,87187.0,0.22666454]
["bitfinex-derivatives","BTCF0:USTF0",1742961411901,0.06441206,87188.0,87187.0,0.24388571]
["bitfinex-derivatives","BTCF0:USTF0",1742961412288,0.06377206,87188.0,87187.0,0.24348571]
["bitfinex-derivatives","BTCF0:USTF0",1742961412688,0.06461206,87188.0,87187.0,0.24348571]
["bitfinex-derivatives","BTCF0:USTF0",1742961413303,0.06461206,87188.0,87187.0,0.27597337]
["bitfinex-derivatives","BTCF0:USTF0",1742961413492,0.06453206,87188.0,87187.0,0.27597337]
["bitfinex-derivatives","BTCF0:USTF0",1742961413802,0.17845296,87188.0,87187.0,0.27597337]
["bitfinex-derivatives","BTCF0:USTF0",1742961413999,0.17921296,87188.0,87187.0,0.27597337]
["bitfinex-derivatives","BTCF0:USTF0",1742961414202,0.17921296,87188.0,87187.0,0.24348571]
["bitfinex-derivatives","BTCF0:USTF0",1742961414794,0.06453206,87188.0,87187.0,0.22626454]
["bitfinex-derivatives","BTCF0:USTF0",1742961415297,0.06377206,87188.0,87187.0,0.22626454]
["bitfinex-derivatives","BTCF0:USTF0",1742961415499,0.06453206,87188.0,87187.0,0.22626454]
["bitfinex-derivatives","BTCF0:USTF0",1742961415700,0.06377206,87188.0,87187.0,0.24348136]
["bitfinex-derivatives","BTCF0:USTF0",1742961415894,0.06437207,87188.0,87187.0,0.24348136]
["bitfinex-derivatives","BTCF0:USTF0",1742961416297,0.06453206,87188.0,87187.0,0.24348136]
["bitfinex-derivatives","BTCF0:USTF0",1742961417712,0.17921296,87188.0,87187.0,0.24348136]
["bitfinex-derivatives","BTCF0:USTF0",1742961418302,0.06453206,87188.0,87187.0,0.24348136]
["bitfinex-derivatives","BTCF0:USTF0",1742961419311,0.17921296,87188.0,87187.0,0.24348136]
["bitfinex-derivatives","BTCF0:USTF0",1742961419499,0.17921296,87188.0,87187.0,0.24308136]
["bitfinex-derivatives","BTCF0:USTF0",1742961419894,0.17921296,87188.0,87187.0,0.18148136]
["bitfinex-derivatives","BTCF0:USTF0",1742961421614,0.17921296,87188.0,87187.0,0.24718136]
["bitfinex-derivatives","BTCF0:USTF0",1742961423207,0.17921296,87188.0,87187.0,0.18148136]
["bitfinex-derivatives","BTCF0:USTF0",1742961424001,0.17921296,87188.0,87187.0,0.05038234]
["bitfinex-derivatives","BTCF0:USTF0",1742961424410,0.17921296,87188.0,87187.0,0.16506454]
["bitfinex-derivatives","BTCF0:USTF0",1742961425709,0.17921296,87188.0,87187.0,0.1823329]
["bitfinex-derivatives","BTCF0:USTF0",1742961426914,0.17921296,87188.0,87187.0,0.1819329]
["bitfinex-derivatives","BTCF0:USTF0",1742961427302,0.17921296,87188.0,87187.0,0.18192997]
["bitfinex-derivatives","BTCF0:USTF0",1742961428008,0.17921296,87188.0,87180.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1742961428009,0.1146927,87179.0,87178.0,0.07518841]
["bitfinex-derivatives","BTCF0:USTF0",1742961428313,0.1146927,87179.0,87178.0,0.27522651]
["bitfinex-derivatives","BTCF0:USTF0",1742961428314,0.2318927,87179.0,87178.0,0.27522651]
["bitfinex-derivatives","BTCF0:USTF0",1742961428516,0.2318927,87179.0,87178.0,0.1426976]
["bitfinex-derivatives","BTCF0:USTF0",1742961428811,0.2318927,87179.0,87178.0,0.1153708]
["bitfinex-derivatives","BTCF0:USTF0",1742961429114,0.3241927,87179.0,87178.0,0.1153708]
["bitfinex-derivatives","BTCF0:USTF0",1742961429416,0.3241927,87179.0,87178.0,0.14257344]
["bitfinex-derivatives","BTCF0:USTF0",1742961429712,0.33568847,87179.0,87178.0,0.115374]
["bitfinex-derivatives","BTCF0:USTF0",1742961429908,0.33568847,87179.0,87178.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1742961430107,0.33568847,87179.0,87178.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1742961430609,0.33568847,87179.0,87178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961430816,0.1147019,87173.0,87172.0,0.0573508]
["bitfinex-derivatives","BTCF0:USTF0",1742961431014,0.1154219,87173.0,87172.0,0.19921892]
["bitfinex-derivatives","BTCF0:USTF0",1742961431208,0.1773219,87173.0,87172.0,0.19921892]
["bitfinex-derivatives","BTCF0:USTF0",1742961431408,0.1773219,87173.0,87172.0,0.02717392]
["bitfinex-derivatives","BTCF0:USTF0",1742961431608,0.5381219,87173.0,87172.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742961431917,0.5381219,87173.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742961431918,0.1147019,87172.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742961432118,0.1153819,87172.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742961432411,0.1147138,87163.0,87162.0,0.32054416]
["bitfinex-derivatives","BTCF0:USTF0",1742961432612,0.1153938,87163.0,87162.0,0.32114416]
["bitfinex-derivatives","BTCF0:USTF0",1742961433216,0.1767938,87163.0,87162.0,0.32114416]
["bitfinex-derivatives","BTCF0:USTF0",1742961433920,0.1767938,87163.0,87162.0,0.32214416]
["bitfinex-derivatives","BTCF0:USTF0",1742961434822,0.06208,87163.0,87162.0,0.32214416]
["bitfinex-derivatives","BTCF0:USTF0",1742961435012,0.06208,87163.0,87162.0,0.38504416]
["bitfinex-derivatives","BTCF0:USTF0",1742961435219,0.1767938,87163.0,87162.0,0.38504416]
["bitfinex-derivatives","BTCF0:USTF0",1742961435412,0.1767938,87163.0,87162.0,0.1792143]
["bitfinex-derivatives","BTCF0:USTF0",1742961436811,0.1767938,87163.0,87162.0,0.1782143]
["bitfinex-derivatives","BTCF0:USTF0",1742961440226,0.2933538,87163.0,87162.0,0.1782143]
["bitfinex-derivatives","BTCF0:USTF0",1742961440619,0.2933538,87163.0,87162.0,0.19325267]
["bitfinex-derivatives","BTCF0:USTF0",1742961442024,0.30463813,87163.0,87162.0,0.19325267]
["bitfinex-derivatives","BTCF0:USTF0",1742961442816,0.17864,87163.0,87162.0,0.19285267]
["bitfinex-derivatives","BTCF0:USTF0",1742961443012,0.2933538,87163.0,87162.0,0.19285267]
["bitfinex-derivatives","BTCF0:USTF0",1742961444026,0.30512105,87163.0,87162.0,0.19285267]
["bitfinex-derivatives","BTCF0:USTF0",1742961444726,0.17864,87163.0,87162.0,0.20916197]
["bitfinex-derivatives","BTCF0:USTF0",1742961444919,0.2933538,87163.0,87162.0,0.20916197]
["bitfinex-derivatives","BTCF0:USTF0",1742961445220,0.06208,87163.0,87162.0,0.20916197]
["bitfinex-derivatives","BTCF0:USTF0",1742961445423,0.06208,87163.0,87162.0,0.19285267]
["bitfinex-derivatives","BTCF0:USTF0",1742961445424,0.17852,87163.0,87162.0,0.19285267]
["bitfinex-derivatives","BTCF0:USTF0",1742961445612,0.17784,87163.0,87162.0,0.20910442]
["bitfinex-derivatives","BTCF0:USTF0",1742961445816,0.17852,87163.0,87162.0,0.20910442]
["bitfinex-derivatives","BTCF0:USTF0",1742961446017,0.17852,87163.0,87162.0,0.19285267]
["bitfinex-derivatives","BTCF0:USTF0",1742961446428,0.11712,87163.0,87162.0,0.20908643]
["bitfinex-derivatives","BTCF0:USTF0",1742961446621,0.11712,87163.0,87162.0,0.22531989]
["bitfinex-derivatives","BTCF0:USTF0",1742961446821,0.11644,87163.0,87162.0,0.20908643]
["bitfinex-derivatives","BTCF0:USTF0",1742961447116,0.11712,87163.0,87162.0,0.22532007]
["bitfinex-derivatives","BTCF0:USTF0",1742961447318,0.11712,87163.0,87162.0,0.20908643]
["bitfinex-derivatives","BTCF0:USTF0",1742961447516,0.11644,87163.0,87162.0,0.22529023]
["bitfinex-derivatives","BTCF0:USTF0",1742961447721,0.3608,87182.0,87170.0,0.1147045]
["bitfinex-derivatives","BTCF0:USTF0",1742961447917,0.6392632,87171.0,87170.0,0.1315083]
["bitfinex-derivatives","BTCF0:USTF0",1742961448322,0.52456,87171.0,87170.0,0.19194287]
["bitfinex-derivatives","BTCF0:USTF0",1742961448723,0.6392632,87171.0,87170.0,0.19194287]
["bitfinex-derivatives","BTCF0:USTF0",1742961448925,0.2316632,87171.0,87170.0,0.19194287]
["bitfinex-derivatives","BTCF0:USTF0",1742961449120,0.2316632,87171.0,87170.0,0.20809485]
["bitfinex-derivatives","BTCF0:USTF0",1742961449726,0.2631632,87171.0,87170.0,0.20809485]
["bitfinex-derivatives","BTCF0:USTF0",1742961449929,0.1469232,87171.0,87170.0,0.20809485]
["bitfinex-derivatives","BTCF0:USTF0",1742961450130,0.1483,87171.0,87170.0,0.20809485]
["bitfinex-derivatives","BTCF0:USTF0",1742961450317,0.2630032,87171.0,87170.0,0.20809485]
["bitfinex-derivatives","BTCF0:USTF0",1742961450522,0.1483,87171.0,87170.0,0.20805924]
["bitfinex-derivatives","BTCF0:USTF0",1742961450736,0.12606,87173.0,87172.0,0.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1742961450935,0.2314209,87173.0,87172.0,0.1473019]
["bitfinex-derivatives","BTCF0:USTF0",1742961451132,0.2314209,87173.0,87172.0,0.20965651]
["bitfinex-derivatives","BTCF0:USTF0",1742961451331,0.11672,87173.0,87172.0,0.20965651]
["bitfinex-derivatives","BTCF0:USTF0",1742961451538,0.00068,87173.0,87172.0,0.20965651]
["bitfinex-derivatives","BTCF0:USTF0",1742961451719,0.11664,87173.0,87172.0,0.57045651]
["bitfinex-derivatives","BTCF0:USTF0",1742961451919,0.0639,87177.0,87176.0,0.1146967]
["bitfinex-derivatives","BTCF0:USTF0",1742961452120,0.1146848,87185.0,87184.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1742961452325,0.2644048,87185.0,87184.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1742961452521,0.2644048,87185.0,87184.0,0.1152835]
["bitfinex-derivatives","BTCF0:USTF0",1742961453038,0.2644048,87185.0,87184.0,0.19222187]
["bitfinex-derivatives","BTCF0:USTF0",1742961453424,0.27570187,87185.0,87184.0,0.19222187]
["bitfinex-derivatives","BTCF0:USTF0",1742961453625,0.27574187,87185.0,87184.0,0.19222187]
["bitfinex-derivatives","BTCF0:USTF0",1742961458337,0.27574187,87185.0,87184.0,0.19182187]
["bitfinex-derivatives","BTCF0:USTF0",1742961460940,0.27574187,87185.0,87184.0,0.12992187]
["bitfinex-derivatives","BTCF0:USTF0",1742961462234,0.27574187,87185.0,87184.0,0.01563837]
["bitfinex-derivatives","BTCF0:USTF0",1742961462429,0.27574187,87185.0,87184.0,0.01503837]
["bitfinex-derivatives","BTCF0:USTF0",1742961462947,0.27574187,87185.0,87184.0,0.01563837]
["bitfinex-derivatives","BTCF0:USTF0",1742961464634,0.27574187,87185.0,87184.0,0.01503837]
["bitfinex-derivatives","BTCF0:USTF0",1742961465439,0.27574187,87185.0,87184.0,0.01463837]
["bitfinex-derivatives","BTCF0:USTF0",1742961466643,0.63654187,87185.0,87184.0,0.01463837]
["bitfinex-derivatives","BTCF0:USTF0",1742961468141,0.63654187,87185.0,87184.0,0.12932447]
["bitfinex-derivatives","BTCF0:USTF0",1742961468342,0.63654187,87185.0,87184.0,0.16146447]
["bitfinex-derivatives","BTCF0:USTF0",1742961468739,0.63654187,87185.0,87184.0,0.19446447]
["bitfinex-derivatives","BTCF0:USTF0",1742961469035,0.66954187,87185.0,87184.0,0.19446447]
["bitfinex-derivatives","BTCF0:USTF0",1742961470140,0.66882187,87185.0,87184.0,0.19446447]
["bitfinex-derivatives","BTCF0:USTF0",1742961473747,0.66882187,87185.0,87184.0,0.19406447]
["bitfinex-derivatives","BTCF0:USTF0",1742961474637,0.4761648,87185.0,87184.0,0.21014981]
["bitfinex-derivatives","BTCF0:USTF0",1742961474847,0.5912848,87185.0,87184.0,0.24240981]
["bitfinex-derivatives","BTCF0:USTF0",1742961475440,0.5912848,87185.0,87184.0,0.24300981]
["bitfinex-derivatives","BTCF0:USTF0",1742961475636,0.36148,87185.0,87184.0,0.23825861]
["bitfinex-derivatives","BTCF0:USTF0",1742961475842,0.47656,87185.0,87184.0,0.25422398]
["bitfinex-derivatives","BTCF0:USTF0",1742961476046,0.5912448,87185.0,87184.0,0.25422398]
["bitfinex-derivatives","BTCF0:USTF0",1742961476241,0.5912448,87185.0,87184.0,0.25362398]
["bitfinex-derivatives","BTCF0:USTF0",1742961476857,0.4761648,87185.0,87184.0,0.25362398]
["bitfinex-derivatives","BTCF0:USTF0",1742961477041,0.5912048,87185.0,87184.0,0.25362398]
["bitfinex-derivatives","BTCF0:USTF0",1742961478652,0.47652,87185.0,87184.0,0.25362398]
["bitfinex-derivatives","BTCF0:USTF0",1742961478949,0.47652,87185.0,87184.0,0.25422398]
["bitfinex-derivatives","BTCF0:USTF0",1742961479949,0.2304048,87185.0,87184.0,0.27962649]
["bitfinex-derivatives","BTCF0:USTF0",1742961480139,0.2304048,87185.0,87184.0,0.25422398]
["bitfinex-derivatives","BTCF0:USTF0",1742961480340,0.11572,87185.0,87184.0,0.25422398]
["bitfinex-derivatives","BTCF0:USTF0",1742961480752,0.2304048,87185.0,87184.0,0.25422398]
["bitfinex-derivatives","BTCF0:USTF0",1742961481052,0.00017206,87188.0,87187.0,0.1146822]
["bitfinex-derivatives","BTCF0:USTF0",1742961481243,0.4379,87199.0,87197.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1742961481447,0.40828,87199.0,87198.0,0.22373307]
["bitfinex-derivatives","BTCF0:USTF0",1742961481652,0.52308,87199.0,87198.0,0.22441307]
["bitfinex-derivatives","BTCF0:USTF0",1742961482150,0.40828,87199.0,87198.0,0.22441307]
["bitfinex-derivatives","BTCF0:USTF0",1742961482451,0.64898631,87199.0,87198.0,0.22441307]
["bitfinex-derivatives","BTCF0:USTF0",1742961482649,0.6377064,87199.0,87198.0,0.22441307]
["bitfinex-derivatives","BTCF0:USTF0",1742961482842,0.6680664,87199.0,87198.0,0.22441307]
["bitfinex-derivatives","BTCF0:USTF0",1742961483445,0.6680664,87199.0,87198.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1742961484148,0.2604664,87199.0,87198.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1742961484654,0.2927664,87199.0,87198.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1742961484859,0.00068,87199.0,87198.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1742961485354,0.1153464,87199.0,87198.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1742961485955,0.1455464,87199.0,87198.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1742961486156,0.1778464,87199.0,87198.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1742961486656,0.2108464,87199.0,87198.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1742961488363,0.2108464,87199.0,87198.0,0.1783477]
["bitfinex-derivatives","BTCF0:USTF0",1742961488550,0.2108464,87199.0,87198.0,0.1779477]
["bitfinex-derivatives","BTCF0:USTF0",1742961488750,0.3252464,87199.0,87198.0,0.1779477]
["bitfinex-derivatives","BTCF0:USTF0",1742961489358,0.3252464,87199.0,87198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742961489661,0.1146822,87189.0,87188.0,0.1720191]
["bitfinex-derivatives","BTCF0:USTF0",1742961489967,0.2298022,87189.0,87188.0,0.2300789]
["bitfinex-derivatives","BTCF0:USTF0",1742961490650,0.2298022,87189.0,87188.0,0.1153989]
["bitfinex-derivatives","BTCF0:USTF0",1742961490651,0.2606022,87189.0,87188.0,0.1153989]
["bitfinex-derivatives","BTCF0:USTF0",1742961490852,0.2606022,87189.0,87188.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742961491051,0.2926022,87189.0,87188.0,0.1459009]
["bitfinex-derivatives","BTCF0:USTF0",1742961491460,0.2926022,87189.0,87188.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1742961491859,0.2926022,87189.0,87188.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742961492050,0.2926022,87189.0,87188.0,0.1459009]
["bitfinex-derivatives","BTCF0:USTF0",1742961492454,0.2926022,87189.0,87188.0,0.1769009]
["bitfinex-derivatives","BTCF0:USTF0",1742961493350,0.2926022,87189.0,87188.0,0.19168378]
["bitfinex-derivatives","BTCF0:USTF0",1742961498061,0.2926022,87189.0,87188.0,0.19128378]
["bitfinex-derivatives","BTCF0:USTF0",1742961498360,0.2926022,87189.0,87188.0,0.20704773]
["bitfinex-derivatives","BTCF0:USTF0",1742961499054,0.2922422,87189.0,87188.0,0.19128378]
["bitfinex-derivatives","BTCF0:USTF0",1742961499266,0.14556,87189.0,87188.0,0.20718127]
["bitfinex-derivatives","BTCF0:USTF0",1742961499667,0.00076,87189.0,87188.0,0.19128378]
["bitfinex-derivatives","BTCF0:USTF0",1742961499858,0.1146792,87190.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1742961500059,0.2036144,87192.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1742961500256,0.00064,87192.0,87191.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1742961500457,0.2286289,87198.0,87197.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1742961500658,0.22922891,87198.0,87197.0,0.115269]
["bitfinex-derivatives","BTCF0:USTF0",1742961500857,0.22922891,87198.0,87197.0,0.13005188]
["bitfinex-derivatives","BTCF0:USTF0",1742961501369,0.11526891,87198.0,87197.0,0.19565188]
["bitfinex-derivatives","BTCF0:USTF0",1742961501569,0.11526891,87198.0,87197.0,0.21162715]
["bitfinex-derivatives","BTCF0:USTF0",1742961501570,0.00060001,87198.0,87197.0,0.21162715]
["bitfinex-derivatives","BTCF0:USTF0",1742961505572,0.00060001,87198.0,87197.0,0.21148621]
["bitfinex-derivatives","BTCF0:USTF0",1742961505773,0.00060001,87198.0,87197.0,0.21108621]
["bitfinex-derivatives","BTCF0:USTF0",1742961506363,0.14566771,87198.0,87197.0,0.21108621]
["bitfinex-derivatives","BTCF0:USTF0",1742961506669,0.17706771,87198.0,87197.0,0.21108621]
["bitfinex-derivatives","BTCF0:USTF0",1742961508073,0.17706771,87198.0,87197.0,0.21109547]
["bitfinex-derivatives","BTCF0:USTF0",1742961508277,0.17706771,87198.0,87197.0,0.19525188]
["bitfinex-derivatives","BTCF0:USTF0",1742961508571,0.17706771,87198.0,87197.0,0.21109616]
["bitfinex-derivatives","BTCF0:USTF0",1742961508768,0.18858906,87198.0,87197.0,0.21109616]
["bitfinex-derivatives","BTCF0:USTF0",1742961509169,0.18858906,87198.0,87197.0,0.19525188]
["bitfinex-derivatives","BTCF0:USTF0",1742961509373,0.18858906,87198.0,87197.0,0.21102187]
["bitfinex-derivatives","BTCF0:USTF0",1742961510278,0.17706771,87198.0,87197.0,0.21102187]
["bitfinex-derivatives","BTCF0:USTF0",1742961511265,0.18830861,87198.0,87197.0,0.21102187]
["bitfinex-derivatives","BTCF0:USTF0",1742961512467,0.17706771,87198.0,87197.0,0.21102187]
["bitfinex-derivatives","BTCF0:USTF0",1742961513965,0.17706771,87198.0,87197.0,0.21062187]
["bitfinex-derivatives","BTCF0:USTF0",1742961515076,0.11526771,87198.0,87197.0,0.21062187]
["bitfinex-derivatives","BTCF0:USTF0",1742961515977,0.14616771,87198.0,87197.0,0.21062187]
["bitfinex-derivatives","BTCF0:USTF0",1742961517277,0.14616771,87198.0,87197.0,0.24072187]
["bitfinex-derivatives","BTCF0:USTF0",1742961517467,0.17616771,87198.0,87197.0,0.24072187]
["bitfinex-derivatives","BTCF0:USTF0",1742961518181,0.17616771,87198.0,87197.0,0.24081487]
["bitfinex-derivatives","BTCF0:USTF0",1742961520578,0.17616771,87198.0,87197.0,0.21071487]
["bitfinex-derivatives","BTCF0:USTF0",1742961520774,0.20726771,87198.0,87197.0,0.21071487]
["bitfinex-derivatives","BTCF0:USTF0",1742961521678,0.20726771,87198.0,87197.0,0.21031487]
["bitfinex-derivatives","BTCF0:USTF0",1742961522476,0.20726771,87198.0,87197.0,0.21029762]
["bitfinex-derivatives","BTCF0:USTF0",1742961523071,0.20726771,87198.0,87197.0,0.19445188]
["bitfinex-derivatives","BTCF0:USTF0",1742961523381,0.20726771,87198.0,87197.0,0.21028938]
["bitfinex-derivatives","BTCF0:USTF0",1742961523572,0.20726771,87198.0,87197.0,0.01538288]
["bitfinex-derivatives","BTCF0:USTF0",1742961524373,0.20726771,87198.0,87197.0,0.13005188]
["bitfinex-derivatives","BTCF0:USTF0",1742961525383,0.20726771,87198.0,87197.0,0.16315188]
["bitfinex-derivatives","BTCF0:USTF0",1742961525583,0.32078771,87198.0,87197.0,0.16315188]
["bitfinex-derivatives","BTCF0:USTF0",1742961525783,0.32078771,87198.0,87197.0,0.19395188]
["bitfinex-derivatives","BTCF0:USTF0",1742961526376,0.32078771,87198.0,87197.0,0.14586945]
["bitfinex-derivatives","BTCF0:USTF0",1742961528683,0.32078771,87198.0,87197.0,0.20896945]
["bitfinex-derivatives","BTCF0:USTF0",1742961529783,0.32078771,87198.0,87197.0,0.20856945]
["bitfinex-derivatives","BTCF0:USTF0",1742961531086,0.32078771,87198.0,87197.0,0.20859373]
["bitfinex-derivatives","BTCF0:USTF0",1742961537493,0.32078771,87198.0,87197.0,0.19275188]
["bitfinex-derivatives","BTCF0:USTF0",1742961538285,0.32078771,87198.0,87197.0,0.19303188]
["bitfinex-derivatives","BTCF0:USTF0",1742961541891,0.32010771,87198.0,87197.0,0.19303188]
["bitfinex-derivatives","BTCF0:USTF0",1742961542987,0.32010771,87198.0,87197.0,0.20896076]
["bitfinex-derivatives","BTCF0:USTF0",1742961543188,0.32010771,87198.0,87197.0,0.03119176]
["bitfinex-derivatives","BTCF0:USTF0",1742961543597,0.0573411,87188.0,87185.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742961543789,0.20936,87187.0,87186.0,0.15609834]
["bitfinex-derivatives","BTCF0:USTF0",1742961544004,0.20936,87187.0,87186.0,0.16431185]
["bitfinex-derivatives","BTCF0:USTF0",1742961544197,0.21012,87187.0,87186.0,0.16431185]
["bitfinex-derivatives","BTCF0:USTF0",1742961545005,0.3248035,87187.0,87186.0,0.16431185]
["bitfinex-derivatives","BTCF0:USTF0",1742961545399,0.3248035,87187.0,87186.0,0.19681185]
["bitfinex-derivatives","BTCF0:USTF0",1742961545599,0.33639215,87187.0,87186.0,0.19681185]
["bitfinex-derivatives","BTCF0:USTF0",1742961546304,0.33639215,87187.0,87186.0,0.19641185]
["bitfinex-derivatives","BTCF0:USTF0",1742961553117,0.33623215,87187.0,87186.0,0.19641185]
["bitfinex-derivatives","BTCF0:USTF0",1742961553818,0.3246435,87187.0,87186.0,0.19641185]
["bitfinex-derivatives","BTCF0:USTF0",1742961554198,0.00076,87187.0,87186.0,0.58831185]
["bitfinex-derivatives","BTCF0:USTF0",1742961554410,0.11276,87187.0,87186.0,0.58831185]
["bitfinex-derivatives","BTCF0:USTF0",1742961554606,0.1136,87187.0,87186.0,0.61356415]
["bitfinex-derivatives","BTCF0:USTF0",1742961555116,0.00084,87187.0,87186.0,0.61316415]
["bitfinex-derivatives","BTCF0:USTF0",1742961555415,0.11272,87190.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1742961555616,0.11348,87190.0,87189.0,0.15621416]
["bitfinex-derivatives","BTCF0:USTF0",1742961556114,0.00076,87190.0,87189.0,0.15621416]
["bitfinex-derivatives","BTCF0:USTF0",1742961556301,0.00076,87190.0,87189.0,0.21891416]
["bitfinex-derivatives","BTCF0:USTF0",1742961557106,0.00076,87190.0,87189.0,0.23365835]
["bitfinex-derivatives","BTCF0:USTF0",1742961558099,0.00076,87190.0,87189.0,0.20840605]
["bitfinex-derivatives","BTCF0:USTF0",1742961559312,0.2273547,87193.0,87192.0,0.1146756]
["bitfinex-derivatives","BTCF0:USTF0",1742961559514,0.11344,87193.0,87192.0,0.13095786]
["bitfinex-derivatives","BTCF0:USTF0",1742961559713,0.11344,87193.0,87192.0,0.15731705]
["bitfinex-derivatives","BTCF0:USTF0",1742961560115,0.11344,87193.0,87192.0,0.21891705]
["bitfinex-derivatives","BTCF0:USTF0",1742961560518,0.11268,87193.0,87192.0,0.21891705]
["bitfinex-derivatives","BTCF0:USTF0",1742961560722,0.11344,87193.0,87192.0,0.21891705]
["bitfinex-derivatives","BTCF0:USTF0",1742961561721,0.11344,87193.0,87192.0,0.57971705]
["bitfinex-derivatives","BTCF0:USTF0",1742961563219,0.11344,87193.0,87192.0,0.57931705]
["bitfinex-derivatives","BTCF0:USTF0",1742961563612,0.00076,87193.0,87192.0,0.57931705]
["bitfinex-derivatives","BTCF0:USTF0",1742961563920,0.11228,87195.0,87192.0,0.57931705]
["bitfinex-derivatives","BTCF0:USTF0",1742961563921,0.11228,87195.0,87194.0,0.114673]
["bitfinex-derivatives","BTCF0:USTF0",1742961564121,0.11304,87195.0,87194.0,0.13111526]
["bitfinex-derivatives","BTCF0:USTF0",1742961564912,0.11304,87195.0,87194.0,0.14585945]
["bitfinex-derivatives","BTCF0:USTF0",1742961565924,0.2277117,87195.0,87194.0,0.14585945]
["bitfinex-derivatives","BTCF0:USTF0",1742961566825,0.3206117,87195.0,87194.0,0.13111526]
["bitfinex-derivatives","BTCF0:USTF0",1742961567422,0.3206117,87195.0,87194.0,0.16251526]
["bitfinex-derivatives","BTCF0:USTF0",1742961568714,0.3206117,87195.0,87194.0,0.01644226]
["bitfinex-derivatives","BTCF0:USTF0",1742961568914,0.0573388,87191.0,87188.0,0.1146803]
["bitfinex-derivatives","BTCF0:USTF0",1742961569122,0.1146809,87189.0,87188.0,0.1153203]
["bitfinex-derivatives","BTCF0:USTF0",1742961569326,0.1154809,87189.0,87188.0,0.13071316]
["bitfinex-derivatives","BTCF0:USTF0",1742961569521,0.1815809,87189.0,87188.0,0.13071316]
["bitfinex-derivatives","BTCF0:USTF0",1742961569712,0.1815809,87189.0,87188.0,0.13071233]
["bitfinex-derivatives","BTCF0:USTF0",1742961569913,0.1815809,87189.0,87188.0,0.1153203]
["bitfinex-derivatives","BTCF0:USTF0",1742961570926,0.1815809,87189.0,87188.0,0.13070099]
["bitfinex-derivatives","BTCF0:USTF0",1742961571309,0.1815809,87189.0,87188.0,0.13030099]
["bitfinex-derivatives","BTCF0:USTF0",1742961572620,0.1815809,87189.0,87188.0,0.13029951]
["bitfinex-derivatives","BTCF0:USTF0",1742961572818,0.1815809,87189.0,87188.0,0.19449951]
["bitfinex-derivatives","BTCF0:USTF0",1742961573425,0.1815809,87189.0,87188.0,0.1791203]
["bitfinex-derivatives","BTCF0:USTF0",1742961574423,0.2938609,87189.0,87188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742961575024,0.2938609,87189.0,87188.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742961575730,0.2938609,87189.0,87188.0,0.1789209]
["bitfinex-derivatives","BTCF0:USTF0",1742961576113,0.2938609,87189.0,87188.0,0.1153209]
["bitfinex-derivatives","BTCF0:USTF0",1742961577021,0.2938609,87189.0,87188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742961578218,0.2938609,87189.0,87188.0,0.1153209]
["bitfinex-derivatives","BTCF0:USTF0",1742961578818,0.2938609,87189.0,87188.0,0.1149209]
["bitfinex-derivatives","BTCF0:USTF0",1742961580234,0.2938609,87189.0,87188.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742961580729,0.2938609,87189.0,87188.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1742961580939,0.2938609,87189.0,87188.0,0.1152809]
["bitfinex-derivatives","BTCF0:USTF0",1742961581518,0.2938609,87189.0,87188.0,0.1796809]
["bitfinex-derivatives","BTCF0:USTF0",1742961586829,0.29341534,87189.0,87188.0,0.1792809]
["bitfinex-derivatives","BTCF0:USTF0",1742961590441,0.18113534,87189.0,87188.0,0.1792809]
["bitfinex-derivatives","BTCF0:USTF0",1742961591038,0.0008,87189.0,87188.0,0.5400809]
["bitfinex-derivatives","BTCF0:USTF0",1742961591240,0.11308,87189.0,87188.0,0.5400809]
["bitfinex-derivatives","BTCF0:USTF0",1742961591442,0.11228,87193.0,87192.0,0.1146756]
["bitfinex-derivatives","BTCF0:USTF0",1742961591742,0.4076,87195.0,87194.0,0.114673]
["bitfinex-derivatives","BTCF0:USTF0",1742961591945,0.5229117,87195.0,87194.0,0.115273]
["bitfinex-derivatives","BTCF0:USTF0",1742961592326,0.5229117,87195.0,87194.0,0.179073]
["bitfinex-derivatives","BTCF0:USTF0",1742961594537,0.52246622,87195.0,87194.0,0.179073]
["bitfinex-derivatives","BTCF0:USTF0",1742961594742,0.52246622,87195.0,87194.0,0.178673]
["bitfinex-derivatives","BTCF0:USTF0",1742961595536,0.1153117,87195.0,87194.0,0.178673]
["bitfinex-derivatives","BTCF0:USTF0",1742961598443,0.1153117,87195.0,87194.0,0.19398516]
["bitfinex-derivatives","BTCF0:USTF0",1742961599136,0.00064,87195.0,87194.0,0.19398516]
["bitfinex-derivatives","BTCF0:USTF0",1742961600161,0.1153117,87195.0,87194.0,0.19398516]
["bitfinex-derivatives","BTCF0:USTF0",1742961602255,0.1148663,87195.0,87194.0,0.19358516]
["bitfinex-derivatives","BTCF0:USTF0",1742961603038,0.1148663,87195.0,87194.0,0.1935805]
["bitfinex-derivatives","BTCF0:USTF0",1742961603644,0.5879063,87195.0,87194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961603842,0.114673,87194.0,87193.0,0.1147538]
["bitfinex-derivatives","BTCF0:USTF0",1742961604041,0.115393,87194.0,87193.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1742961604248,0.175993,87194.0,87193.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1742961604551,0.288233,87194.0,87193.0,0.1153538]
["bitfinex-derivatives","BTCF0:USTF0",1742961604749,0.1146848,87185.0,87184.0,0.20619988]
["bitfinex-derivatives","BTCF0:USTF0",1742961604953,0.1146848,87185.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742961604954,0.98867452,87185.0,87156.0,0.28257486]
["bitfinex-derivatives","BTCF0:USTF0",1742961605258,0.1147361,87146.0,87145.0,0.15003892]
["bitfinex-derivatives","BTCF0:USTF0",1742961605557,0.1147361,87146.0,87120.0,0.5272665]
["bitfinex-derivatives","BTCF0:USTF0",1742961605558,0.1147691,87121.0,87120.0,0.5272665]
["bitfinex-derivatives","BTCF0:USTF0",1742961605740,0.0573826,87124.0,87120.0,0.5278665]
["bitfinex-derivatives","BTCF0:USTF0",1742961605741,0.3608,87124.0,87120.0,0.5278665]
["bitfinex-derivatives","BTCF0:USTF0",1742961605943,0.1147677,87122.0,87121.0,0.1473691]
["bitfinex-derivatives","BTCF0:USTF0",1742961606148,0.11584771,87122.0,87121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742961606552,0.26584771,87122.0,87121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742961606852,0.26584771,87122.0,87121.0,0.01563446]
["bitfinex-derivatives","BTCF0:USTF0",1742961607063,0.26584771,87122.0,87120.0,0.5272665]
["bitfinex-derivatives","BTCF0:USTF0",1742961607064,0.1147691,87121.0,87120.0,0.5272665]
["bitfinex-derivatives","BTCF0:USTF0",1742961607244,0.1161291,87121.0,87120.0,0.15965278]
["bitfinex-derivatives","BTCF0:USTF0",1742961607447,0.2661291,87121.0,87120.0,0.15965278]
["bitfinex-derivatives","BTCF0:USTF0",1742961608357,0.2661291,87121.0,87120.0,0.27442318]
["bitfinex-derivatives","BTCF0:USTF0",1742961608358,0.11508,87121.0,87120.0,0.27442318]
["bitfinex-derivatives","BTCF0:USTF0",1742961608858,0.11508,87121.0,87120.0,0.1787704]
["bitfinex-derivatives","BTCF0:USTF0",1742961609559,0.11508,87121.0,87120.0,0.5395704]
["bitfinex-derivatives","BTCF0:USTF0",1742961609758,0.11372,87121.0,87120.0,0.5395704]
["bitfinex-derivatives","BTCF0:USTF0",1742961609949,0.00017218,87131.0,87130.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1742961610150,0.00017218,87131.0,87130.0,0.1153572]
["bitfinex-derivatives","BTCF0:USTF0",1742961610151,0.00149218,87131.0,87130.0,0.1153572]
["bitfinex-derivatives","BTCF0:USTF0",1742961610453,0.00017218,87131.0,87130.0,0.1153572]
["bitfinex-derivatives","BTCF0:USTF0",1742961610654,0.11364686,87133.0,87132.0,0.1143546]
["bitfinex-derivatives","BTCF0:USTF0",1742961610856,0.11364686,87133.0,87132.0,0.1149546]
["bitfinex-derivatives","BTCF0:USTF0",1742961611072,0.11492686,87133.0,87132.0,0.1149546]
["bitfinex-derivatives","BTCF0:USTF0",1742961612061,0.11364686,87133.0,87132.0,0.1149546]
["bitfinex-derivatives","BTCF0:USTF0",1742961612556,0.11492686,87133.0,87132.0,0.1149546]
["bitfinex-derivatives","BTCF0:USTF0",1742961612756,0.11892686,87133.0,87132.0,0.1149546]
["bitfinex-derivatives","BTCF0:USTF0",1742961613258,0.00528,87133.0,87132.0,0.1149546]
["bitfinex-derivatives","BTCF0:USTF0",1742961614360,0.00528,87133.0,87132.0,0.4757546]
["bitfinex-derivatives","BTCF0:USTF0",1742961614548,0.004,87133.0,87132.0,0.4757546]
["bitfinex-derivatives","BTCF0:USTF0",1742961615351,0.13614032,87141.0,87140.0,0.114744]
["bitfinex-derivatives","BTCF0:USTF0",1742961615562,0.13742032,87141.0,87140.0,0.475544]
["bitfinex-derivatives","BTCF0:USTF0",1742961615855,0.25088302,87141.0,87140.0,0.476144]
["bitfinex-derivatives","BTCF0:USTF0",1742961616061,0.13742032,87141.0,87140.0,0.476144]
["bitfinex-derivatives","BTCF0:USTF0",1742961616262,0.00145218,87141.0,87140.0,0.476144]
["bitfinex-derivatives","BTCF0:USTF0",1742961616646,0.00445218,87141.0,87140.0,0.476144]
["bitfinex-derivatives","BTCF0:USTF0",1742961616847,0.11919488,87141.0,87140.0,0.476144]
["bitfinex-derivatives","BTCF0:USTF0",1742961617758,0.00445218,87141.0,87140.0,0.115344]
["bitfinex-derivatives","BTCF0:USTF0",1742961617959,0.00445218,87141.0,87140.0,0.476144]
["bitfinex-derivatives","BTCF0:USTF0",1742961618161,0.0318,87167.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1742961618363,0.17084019,87153.0,87152.0,0.1153282]
["bitfinex-derivatives","BTCF0:USTF0",1742961618668,0.28512185,87153.0,87152.0,0.1153282]
["bitfinex-derivatives","BTCF0:USTF0",1742961618964,0.28512185,87153.0,87152.0,0.1149282]
["bitfinex-derivatives","BTCF0:USTF0",1742961619665,0.17039495,87153.0,87152.0,0.1149282]
["bitfinex-derivatives","BTCF0:USTF0",1742961621461,0.11560691,87153.0,87152.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961621855,0.11560691,87153.0,87152.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742961622459,0.11560691,87153.0,87152.0,0.1468282]
["bitfinex-derivatives","BTCF0:USTF0",1742961622678,0.03108001,87153.0,87152.0,0.1468282]
["bitfinex-derivatives","BTCF0:USTF0",1742961622856,0.00088001,87153.0,87152.0,0.1468282]
["bitfinex-derivatives","BTCF0:USTF0",1742961623867,0.00088001,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1742961624063,0.00088001,87153.0,87152.0,0.1153282]
["bitfinex-derivatives","BTCF0:USTF0",1742961624468,0.11416,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1742961624670,0.230043,87156.0,87155.0,0.1158843]
["bitfinex-derivatives","BTCF0:USTF0",1742961625967,0.11532,87156.0,87155.0,0.1158843]
["bitfinex-derivatives","BTCF0:USTF0",1742961626465,0.14552,87156.0,87155.0,0.1158843]
["bitfinex-derivatives","BTCF0:USTF0",1742961627060,0.14507484,87156.0,87155.0,0.1158843]
["bitfinex-derivatives","BTCF0:USTF0",1742961627260,0.25979784,87156.0,87155.0,0.1795843]
["bitfinex-derivatives","BTCF0:USTF0",1742961629771,0.25979784,87156.0,87155.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742961629963,0.25979784,87156.0,87132.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742961629964,0.1147335,87148.0,87132.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742961630163,0.11581351,87148.0,87147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742961630468,0.1147414,87142.0,87141.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1742961630664,0.22990141,87142.0,87141.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1742961631170,0.22990141,87142.0,87141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961631568,0.29160141,87142.0,87141.0,0.1153427]
["bitfinex-derivatives","BTCF0:USTF0",1742961631767,0.69875593,87142.0,87141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961632070,0.69875593,87142.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742961632071,0.1147519,87134.0,87133.0,0.2295045]
["bitfinex-derivatives","BTCF0:USTF0",1742961632255,0.1147519,87134.0,87133.0,0.2619045]
["bitfinex-derivatives","BTCF0:USTF0",1742961632459,0.11583191,87134.0,87133.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1742961632769,0.00108001,87134.0,87133.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1742961632969,0.0301,87135.0,87134.0,0.1147519]
["bitfinex-derivatives","BTCF0:USTF0",1742961633172,0.00112001,87135.0,87134.0,0.1153919]
["bitfinex-derivatives","BTCF0:USTF0",1742961633465,0.00112001,87135.0,87134.0,0.1774919]
["bitfinex-derivatives","BTCF0:USTF0",1742961633667,0.11425218,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1742961633866,0.11533219,87142.0,87141.0,0.1158227]
["bitfinex-derivatives","BTCF0:USTF0",1742961634066,0.23007359,87142.0,87141.0,0.1158227]
["bitfinex-derivatives","BTCF0:USTF0",1742961634273,0.11533219,87142.0,87141.0,0.1158227]
["bitfinex-derivatives","BTCF0:USTF0",1742961634467,0.11533219,87142.0,87141.0,0.1779227]
["bitfinex-derivatives","BTCF0:USTF0",1742961634673,0.23007359,87142.0,87141.0,0.1779227]
["bitfinex-derivatives","BTCF0:USTF0",1742961634969,0.11533219,87142.0,87141.0,0.1779227]
["bitfinex-derivatives","BTCF0:USTF0",1742961635274,0.00125219,87142.0,87141.0,0.1775227]
["bitfinex-derivatives","BTCF0:USTF0",1742961635467,0.00017218,87142.0,87141.0,0.1775227]
["bitfinex-derivatives","BTCF0:USTF0",1742961637463,0.00017218,87142.0,87141.0,0.19223506]
["bitfinex-derivatives","BTCF0:USTF0",1742961637666,0.00017218,87142.0,87141.0,0.19223517]
["bitfinex-derivatives","BTCF0:USTF0",1742961639368,0.00017218,87142.0,87141.0,0.1775227]
["bitfinex-derivatives","BTCF0:USTF0",1742961640471,0.05595941,87142.0,87141.0,0.1775227]
["bitfinex-derivatives","BTCF0:USTF0",1742961640678,0.05703942,87142.0,87141.0,0.1775227]
["bitfinex-derivatives","BTCF0:USTF0",1742961643378,0.05659442,87142.0,87141.0,0.1771227]
["bitfinex-derivatives","BTCF0:USTF0",1742961644378,0.0892608,87157.0,87141.0,0.1771227]
["bitfinex-derivatives","BTCF0:USTF0",1742961644379,0.0304,87160.0,87153.0,0.057363]
["bitfinex-derivatives","BTCF0:USTF0",1742961644678,0.90908,87185.0,87173.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1742961644679,0.0319,87174.0,87173.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1742961644869,0.0321,87174.0,87173.0,0.4755006]
["bitfinex-derivatives","BTCF0:USTF0",1742961645069,0.0321,87174.0,87173.0,0.4763406]
["bitfinex-derivatives","BTCF0:USTF0",1742961645270,0.03286,87174.0,87173.0,0.4763406]
["bitfinex-derivatives","BTCF0:USTF0",1742961645472,0.03286,87174.0,87173.0,0.49120992]
["bitfinex-derivatives","BTCF0:USTF0",1742961645781,0.00076,87174.0,87173.0,0.49120992]
["bitfinex-derivatives","BTCF0:USTF0",1742961645984,0.0321,87180.0,87179.0,0.1146927]
["bitfinex-derivatives","BTCF0:USTF0",1742961646184,0.14702,87180.0,87179.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1742961646383,0.00076,87180.0,87179.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1742961646578,0.00011316,87182.0,87181.0,0.1146901]
["bitfinex-derivatives","BTCF0:USTF0",1742961646784,0.00095316,87182.0,87181.0,0.4761701]
["bitfinex-derivatives","BTCF0:USTF0",1742961646980,0.00011316,87182.0,87181.0,0.4761701]
["bitfinex-derivatives","BTCF0:USTF0",1742961647187,0.00087316,87182.0,87181.0,0.4761701]
["bitfinex-derivatives","BTCF0:USTF0",1742961649389,0.00011316,87182.0,87181.0,0.4761701]
["bitfinex-derivatives","BTCF0:USTF0",1742961649600,0.00087316,87182.0,87181.0,0.4761701]
["bitfinex-derivatives","BTCF0:USTF0",1742961651993,0.00042824,87182.0,87181.0,0.4757701]
["bitfinex-derivatives","BTCF0:USTF0",1742961653083,0.14456,87190.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1742961653280,0.14456,87190.0,87189.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1742961653281,0.1452,87190.0,87189.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1742961653485,0.1785182,87190.0,87189.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1742961653685,0.2923982,87190.0,87189.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1742961655182,0.6531982,87190.0,87189.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1742961655591,0.6531982,87190.0,87189.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742961655796,0.1146888,87183.0,87182.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1742961656097,0.1153288,87183.0,87182.0,0.1153284]
["bitfinex-derivatives","BTCF0:USTF0",1742961656285,0.1764288,87183.0,87182.0,0.1153284]
["bitfinex-derivatives","BTCF0:USTF0",1742961656487,0.1764288,87183.0,87182.0,0.2300165]
["bitfinex-derivatives","BTCF0:USTF0",1742961658487,0.1764288,87183.0,87182.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742961659596,0.1764288,87183.0,87182.0,0.1153288]
["bitfinex-derivatives","BTCF0:USTF0",1742961660586,0.17598396,87183.0,87182.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1742961661590,0.17598396,87183.0,87182.0,0.1461288]
["bitfinex-derivatives","BTCF0:USTF0",1742961661791,0.03084,87183.0,87182.0,0.1461288]
["bitfinex-derivatives","BTCF0:USTF0",1742961661999,0.00064,87183.0,87182.0,0.1461288]
["bitfinex-derivatives","BTCF0:USTF0",1742961664196,0.00064,87183.0,87182.0,0.1765288]
["bitfinex-derivatives","BTCF0:USTF0",1742961664784,0.00064,87183.0,87182.0,0.18817526]
["bitfinex-derivatives","BTCF0:USTF0",1742961665099,0.00064,87183.0,87182.0,0.1765288]
["bitfinex-derivatives","BTCF0:USTF0",1742961666599,0.00064,87183.0,87182.0,0.18802581]
["bitfinex-derivatives","BTCF0:USTF0",1742961666800,0.00064,87183.0,87182.0,0.1765288]
["bitfinex-derivatives","BTCF0:USTF0",1742961667187,0.00064,87183.0,87182.0,0.19186603]
["bitfinex-derivatives","BTCF0:USTF0",1742961667389,0.17094904,87188.0,87187.0,0.1146822]
["bitfinex-derivatives","BTCF0:USTF0",1742961667594,0.11444,87197.0,87196.0,0.1146703]
["bitfinex-derivatives","BTCF0:USTF0",1742961667896,0.11504001,87197.0,87196.0,0.4761503]
["bitfinex-derivatives","BTCF0:USTF0",1742961668404,0.11504001,87197.0,87196.0,0.5412503]
["bitfinex-derivatives","BTCF0:USTF0",1742961669198,0.11459525,87197.0,87196.0,0.5408503]
["bitfinex-derivatives","BTCF0:USTF0",1742961669403,0.00060001,87197.0,87196.0,0.5408503]
["bitfinex-derivatives","BTCF0:USTF0",1742961669597,0.1,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1742961669795,0.1,87200.0,87199.0,0.1153464]
["bitfinex-derivatives","BTCF0:USTF0",1742961669993,0.10060001,87200.0,87199.0,0.1794464]
["bitfinex-derivatives","BTCF0:USTF0",1742961670992,0.1,87200.0,87199.0,0.1794464]
["bitfinex-derivatives","BTCF0:USTF0",1742961671303,0.11428,87207.0,87206.0,0.1146572]
["bitfinex-derivatives","BTCF0:USTF0",1742961671604,0.00060001,87207.0,87206.0,0.49126595]
["bitfinex-derivatives","BTCF0:USTF0",1742961671804,0.00060001,87207.0,87206.0,0.55536595]
["bitfinex-derivatives","BTCF0:USTF0",1742961672990,0.24002448,87215.0,87214.0,0.1146467]
["bitfinex-derivatives","BTCF0:USTF0",1742961673291,0.24002448,87215.0,87214.0,0.4760467]
["bitfinex-derivatives","BTCF0:USTF0",1742961673292,0.24062449,87215.0,87214.0,0.4760467]
["bitfinex-derivatives","BTCF0:USTF0",1742961673897,0.24062449,87215.0,87214.0,0.5394467]
["bitfinex-derivatives","BTCF0:USTF0",1742961674090,0.24062449,87215.0,87214.0,0.55439448]
["bitfinex-derivatives","BTCF0:USTF0",1742961675591,0.24062449,87215.0,87214.0,0.56590206]
["bitfinex-derivatives","BTCF0:USTF0",1742961677903,0.00060001,87215.0,87214.0,0.56590206]
["bitfinex-derivatives","BTCF0:USTF0",1742961678102,0.11371532,87222.0,87221.0,0.1142375]
["bitfinex-derivatives","BTCF0:USTF0",1742961678403,0.11431533,87222.0,87221.0,0.4756375]
["bitfinex-derivatives","BTCF0:USTF0",1742961678903,0.00060001,87222.0,87221.0,0.4756375]
["bitfinex-derivatives","BTCF0:USTF0",1742961679195,0.11384,87227.0,87226.0,0.1146309]
["bitfinex-derivatives","BTCF0:USTF0",1742961679401,0.11452,87227.0,87226.0,0.1153109]
["bitfinex-derivatives","BTCF0:USTF0",1742961679589,0.11384,87227.0,87226.0,0.1153109]
["bitfinex-derivatives","BTCF0:USTF0",1742961679795,0.11444001,87227.0,87226.0,0.1153109]
["bitfinex-derivatives","BTCF0:USTF0",1742961680092,0.00060001,87227.0,87226.0,0.1778109]
["bitfinex-derivatives","BTCF0:USTF0",1742961680296,0.20551104,87234.0,87233.0,0.1146217]
["bitfinex-derivatives","BTCF0:USTF0",1742961680603,0.20611105,87234.0,87233.0,0.1152217]
["bitfinex-derivatives","BTCF0:USTF0",1742961680995,0.20611105,87234.0,87233.0,0.1777217]
["bitfinex-derivatives","BTCF0:USTF0",1742961682104,0.00060001,87234.0,87233.0,0.1777217]
["bitfinex-derivatives","BTCF0:USTF0",1742961682298,0.11372,87242.0,87241.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1742961682491,0.00060001,87242.0,87241.0,0.1152112]
["bitfinex-derivatives","BTCF0:USTF0",1742961682696,0.11424001,87242.0,87241.0,0.1152112]
["bitfinex-derivatives","BTCF0:USTF0",1742961683001,0.11424001,87242.0,87241.0,0.1785112]
["bitfinex-derivatives","BTCF0:USTF0",1742961684701,0.00060001,87242.0,87241.0,0.1785112]
["bitfinex-derivatives","BTCF0:USTF0",1742961685004,0.3608,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1742961685303,0.4760197,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1742961685605,0.4760197,87265.0,87264.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742961685795,0.1145902,87257.0,87256.0,0.11476347]
["bitfinex-derivatives","BTCF0:USTF0",1742961685995,0.1145902,87257.0,87256.0,0.11560347]
["bitfinex-derivatives","BTCF0:USTF0",1742961685996,0.11444,87257.0,87256.0,0.11560347]
["bitfinex-derivatives","BTCF0:USTF0",1742961686496,0.1131554,87257.0,87256.0,0.11520347]
["bitfinex-derivatives","BTCF0:USTF0",1742961686900,0.1139154,87257.0,87256.0,0.11520347]
["bitfinex-derivatives","BTCF0:USTF0",1742961687099,0.1131554,87257.0,87256.0,0.11520347]
["bitfinex-derivatives","BTCF0:USTF0",1742961687301,0.00084,87257.0,87256.0,0.11520347]
["bitfinex-derivatives","BTCF0:USTF0",1742961687505,0.20481288,87266.0,87265.0,0.1145797]
["bitfinex-derivatives","BTCF0:USTF0",1742961687707,0.20581288,87266.0,87265.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1742961688098,0.32039128,87266.0,87265.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1742961688300,0.20581288,87266.0,87265.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1742961688696,0.32039128,87266.0,87265.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1742961689098,0.20581288,87266.0,87265.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1742961691100,0.001,87266.0,87265.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1742961691407,0.001,87266.0,87265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742961691408,0.1155784,87266.0,87265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742961691611,0.1717704,87266.0,87265.0,0.1145797]
["bitfinex-derivatives","BTCF0:USTF0",1742961691810,0.1717704,87266.0,87265.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1742961692712,0.11448,87266.0,87265.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1742961693107,0.2290584,87266.0,87265.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1742961694005,0.2602584,87266.0,87265.0,0.1155797]
["bitfinex-derivatives","BTCF0:USTF0",1742961694708,0.25981387,87266.0,87265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742961694915,0.1145916,87258.0,87257.0,0.1145812]
["bitfinex-derivatives","BTCF0:USTF0",1742961695215,0.1718736,87263.0,87262.0,0.0572912]
["bitfinex-derivatives","BTCF0:USTF0",1742961695413,0.17247361,87263.0,87262.0,0.0572912]
["bitfinex-derivatives","BTCF0:USTF0",1742961696309,0.05789131,87263.0,87262.0,0.0581312]
["bitfinex-derivatives","BTCF0:USTF0",1742961697011,0.05789131,87263.0,87262.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742961697608,0.1145836,87262.0,87261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961697904,0.0572931,87260.0,87256.0,0.171886]
["bitfinex-derivatives","BTCF0:USTF0",1742961698112,0.1145902,87257.0,87256.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1742961698300,0.2287502,87257.0,87256.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1742961699308,0.2287502,87257.0,87256.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1742961699511,0.1154302,87257.0,87256.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1742961699705,0.2286702,87257.0,87256.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1742961701012,0.11408,87257.0,87256.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1742961701210,0.2286702,87257.0,87256.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1742961701616,0.2286702,87257.0,87256.0,0.1457315]
["bitfinex-derivatives","BTCF0:USTF0",1742961702117,0.1154302,87257.0,87256.0,0.5065315]
["bitfinex-derivatives","BTCF0:USTF0",1742961702315,0.2285102,87257.0,87256.0,0.5065315]
["bitfinex-derivatives","BTCF0:USTF0",1742961703314,0.11392,87257.0,87256.0,0.5065315]
["bitfinex-derivatives","BTCF0:USTF0",1742961703612,0.2285102,87257.0,87256.0,0.5065315]
["bitfinex-derivatives","BTCF0:USTF0",1742961704013,0.11392,87257.0,87256.0,0.5366315]
["bitfinex-derivatives","BTCF0:USTF0",1742961704220,0.2285102,87257.0,87256.0,0.5366315]
["bitfinex-derivatives","BTCF0:USTF0",1742961704609,0.2285102,87257.0,87256.0,0.1758315]
["bitfinex-derivatives","BTCF0:USTF0",1742961705817,0.11392,87257.0,87256.0,0.1758315]
["bitfinex-derivatives","BTCF0:USTF0",1742961706211,0.2925102,87257.0,87256.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1742961706411,0.2925102,87257.0,87256.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742961706908,0.2925102,87257.0,87256.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1742961707306,0.1145915,87256.0,87255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961707507,0.1468915,87256.0,87255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961707707,0.2108915,87256.0,87255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961707913,0.2108915,87256.0,87253.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1742961707914,0.1145941,87254.0,87253.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1742961709115,0.0329,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742961709318,0.17030897,87257.0,87256.0,0.1145915]
["bitfinex-derivatives","BTCF0:USTF0",1742961709622,0.17030897,87257.0,87256.0,0.1794915]
["bitfinex-derivatives","BTCF0:USTF0",1742961710011,0.23350897,87257.0,87256.0,0.1794915]
["bitfinex-derivatives","BTCF0:USTF0",1742961710608,0.34694897,87257.0,87256.0,0.1794915]
["bitfinex-derivatives","BTCF0:USTF0",1742961710818,0.34694897,87257.0,87256.0,0.1145915]
["bitfinex-derivatives","BTCF0:USTF0",1742961711722,0.34694897,87257.0,87242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961711723,0.1146007,87249.0,87248.0,0.11477347]
["bitfinex-derivatives","BTCF0:USTF0",1742961712219,0.1154407,87249.0,87248.0,0.14811347]
["bitfinex-derivatives","BTCF0:USTF0",1742961712612,0.1801407,87249.0,87248.0,0.14811347]
["bitfinex-derivatives","BTCF0:USTF0",1742961713631,0.44129166,87249.0,87248.0,0.03351197]
["bitfinex-derivatives","BTCF0:USTF0",1742961713814,0.44129166,87249.0,87248.0,0.00101197]
["bitfinex-derivatives","BTCF0:USTF0",1742961714326,0.44129166,87249.0,87248.0,0.11561397]
["bitfinex-derivatives","BTCF0:USTF0",1742961715226,0.44129166,87249.0,87248.0,0.17901397]
["bitfinex-derivatives","BTCF0:USTF0",1742961716121,0.55461166,87249.0,87248.0,0.17901397]
["bitfinex-derivatives","BTCF0:USTF0",1742961716333,0.55461166,87249.0,87248.0,0.06441197]
["bitfinex-derivatives","BTCF0:USTF0",1742961716519,0.55461166,87249.0,87248.0,0.14811397]
["bitfinex-derivatives","BTCF0:USTF0",1742961717418,0.48861562,87249.0,87248.0,0.14811397]
["bitfinex-derivatives","BTCF0:USTF0",1742961717625,0.48861562,87249.0,87248.0,0.00101197]
["bitfinex-derivatives","BTCF0:USTF0",1742961717919,0.48861562,87249.0,87248.0,0.11561397]
["bitfinex-derivatives","BTCF0:USTF0",1742961718119,0.48861562,87249.0,87248.0,0.14671397]
["bitfinex-derivatives","BTCF0:USTF0",1742961718720,0.88481492,87249.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742961718934,0.1146362,87223.0,87222.0,0.1146287]
["bitfinex-derivatives","BTCF0:USTF0",1742961719121,0.11523621,87223.0,87222.0,0.1779287]
["bitfinex-derivatives","BTCF0:USTF0",1742961719317,0.17823621,87223.0,87222.0,0.1785287]
["bitfinex-derivatives","BTCF0:USTF0",1742961719523,0.17823621,87223.0,87222.0,0.1779287]
["bitfinex-derivatives","BTCF0:USTF0",1742961719724,0.17823621,87223.0,87222.0,0.2352444]
["bitfinex-derivatives","BTCF0:USTF0",1742961720024,0.17823621,87223.0,87222.0,0.1779362]
["bitfinex-derivatives","BTCF0:USTF0",1742961721020,0.17823621,87223.0,87222.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742961721421,0.17823621,87223.0,87222.0,0.1779362]
["bitfinex-derivatives","BTCF0:USTF0",1742961725421,0.23397247,87223.0,87222.0,0.1779362]
["bitfinex-derivatives","BTCF0:USTF0",1742961725828,0.20237247,87223.0,87222.0,0.1779362]
["bitfinex-derivatives","BTCF0:USTF0",1742961728936,0.37371521,87223.0,87222.0,0.1779362]
["bitfinex-derivatives","BTCF0:USTF0",1742961731735,0.48647521,87223.0,87222.0,0.1779362]
["bitfinex-derivatives","BTCF0:USTF0",1742961731934,0.25939621,87223.0,87222.0,0.1779362]
["bitfinex-derivatives","BTCF0:USTF0",1742961733129,0.11336001,87223.0,87222.0,0.1779362]
["bitfinex-derivatives","BTCF0:USTF0",1742961734439,0.22799491,87223.0,87222.0,0.1779362]
["bitfinex-derivatives","BTCF0:USTF0",1742961734942,0.22799491,87223.0,87222.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742961735256,0.29199491,87223.0,87222.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742961735433,0.29199491,87223.0,87222.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742961735930,0.29199491,87223.0,87222.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742961736135,0.29199491,87223.0,87222.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742961736334,0.29199491,87223.0,87222.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742961736535,0.29199491,87223.0,87222.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742961736742,0.29199491,87223.0,87222.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742961736937,0.29199491,87223.0,87222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742961737440,0.1146362,87222.0,87221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961737642,0.1152762,87222.0,87221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961737850,0.1774762,87222.0,87221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742961738245,0.1774762,87222.0,87221.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742961738445,0.1152762,87222.0,87221.0,0.1153975]
["bitfinex-derivatives","BTCF0:USTF0",1742961738649,0.00064,87222.0,87221.0,0.1153975]
["bitfinex-derivatives","BTCF0:USTF0",1742961738840,0.00064,87222.0,87221.0,0.1768975]
["bitfinex-derivatives","BTCF0:USTF0",1742961739844,0.00064,87222.0,87221.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1742961739845,0.1152762,87222.0,87221.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1742961740051,0.1152762,87222.0,87221.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1742961740253,0.1152762,87222.0,87221.0,0.1768175]
["bitfinex-derivatives","BTCF0:USTF0",1742961740546,0.1152762,87222.0,87221.0,0.1767375]
["bitfinex-derivatives","BTCF0:USTF0",1742961741643,0.17101676,87222.0,87221.0,0.1767375]
["bitfinex-derivatives","BTCF0:USTF0",1742961742349,0.28377676,87222.0,87221.0,0.1767375]
["bitfinex-derivatives","BTCF0:USTF0",1742961748150,0.16914056,87222.0,87221.0,0.1767375]
["bitfinex-derivatives","BTCF0:USTF0",1742961748450,0.28377676,87222.0,87221.0,0.1767375]
["bitfinex-derivatives","BTCF0:USTF0",1742961749049,0.42468951,87222.0,87221.0,0.1767375]
["bitfinex-derivatives","BTCF0:USTF0",1742961753560,0.42468951,87222.0,87221.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742961753561,0.31192951,87222.0,87221.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742961753859,0.48694951,87222.0,87221.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742961754060,0.48694951,87222.0,87221.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742961755262,0.48694951,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961756556,0.34603676,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961758460,0.11908056,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961758647,0.05638056,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961758853,0.16870056,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961759457,0.28333676,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961759661,0.16870056,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961760062,0.05638056,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961760359,0.00648056,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961760566,0.00728056,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961761866,0.00728056,87222.0,87221.0,0.18835896]
["bitfinex-derivatives","BTCF0:USTF0",1742961762660,0.12191676,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961763257,0.18541676,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961763960,0.1789362,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961766368,0.1467362,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961766761,0.1154362,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961767462,0.32153702,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961767663,0.35433702,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961768565,0.20690082,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961769264,0.32153702,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961770960,0.20690082,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961771158,0.0008,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961772368,0.1154362,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961772558,0.0008,87222.0,87221.0,0.1767775]
["bitfinex-derivatives","BTCF0:USTF0",1742961776567,0.20610082,87229.0,87228.0,0.1146283]
["bitfinex-derivatives","BTCF0:USTF0",1742961776777,0.20694082,87229.0,87228.0,0.1154683]
["bitfinex-derivatives","BTCF0:USTF0",1742961777477,0.20694082,87229.0,87228.0,0.1454683]
["bitfinex-derivatives","BTCF0:USTF0",1742961777678,0.20694082,87229.0,87228.0,0.1758683]
["bitfinex-derivatives","BTCF0:USTF0",1742961780479,0.05656976,87229.0,87228.0,0.1758683]
["bitfinex-derivatives","BTCF0:USTF0",1742961791083,0.19862603,87229.0,87228.0,0.1758683]
["bitfinex-derivatives","BTCF0:USTF0",1742961794388,0.26022603,87229.0,87228.0,0.1758683]
["bitfinex-derivatives","BTCF0:USTF0",1742961799680,0.22942603,87229.0,87228.0,0.1758683]
["bitfinex-derivatives","BTCF0:USTF0",1742961802192,0.19862603,87229.0,87228.0,0.1758683]
["bitfinex-derivatives","BTCF0:USTF0",1742961802488,0.19862603,87229.0,87228.0,0.2085683]
["bitfinex-derivatives","BTCF0:USTF0",1742961804890,0.19862603,87229.0,87228.0,0.5693683]
["bitfinex-derivatives","BTCF0:USTF0",1742961805190,0.27431369,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742961805388,0.27431369,87240.0,87239.0,0.4765338]
["bitfinex-derivatives","BTCF0:USTF0",1742961805389,0.27539369,87240.0,87239.0,0.4765338]
["bitfinex-derivatives","BTCF0:USTF0",1742961805595,0.0967,87257.0,87256.0,0.1145915]
["bitfinex-derivatives","BTCF0:USTF0",1742961805795,0.20958001,87257.0,87256.0,0.1145915]
["bitfinex-derivatives","BTCF0:USTF0",1742961806098,0.20958001,87257.0,87256.0,0.1159515]
["bitfinex-derivatives","BTCF0:USTF0",1742961806493,0.20958001,87257.0,87256.0,0.1778515]
["bitfinex-derivatives","BTCF0:USTF0",1742961808293,0.00060001,87257.0,87256.0,0.18959802]
["bitfinex-derivatives","BTCF0:USTF0",1742961809993,0.00060001,87257.0,87256.0,0.1778515]
["bitfinex-derivatives","BTCF0:USTF0",1742961810198,0.47679021,87257.0,87256.0,0.1778515]
["bitfinex-derivatives","BTCF0:USTF0",1742961810400,0.48817942,87257.0,87256.0,0.1778515]
["bitfinex-derivatives","BTCF0:USTF0",1742961810991,0.55407942,87257.0,87256.0,0.1778515]
["bitfinex-derivatives","BTCF0:USTF0",1742961811387,0.55407942,87257.0,87256.0,0.1473515]
["bitfinex-derivatives","BTCF0:USTF0",1742961811599,0.54269021,87257.0,87256.0,0.1473515]
["bitfinex-derivatives","BTCF0:USTF0",1742961811801,0.54269021,87257.0,87256.0,0.1800515]
["bitfinex-derivatives","BTCF0:USTF0",1742961814089,0.42810001,87257.0,87256.0,0.1800515]
["bitfinex-derivatives","BTCF0:USTF0",1742961814703,0.54269021,87257.0,87256.0,0.1800515]
["bitfinex-derivatives","BTCF0:USTF0",1742961816211,0.36220001,87257.0,87256.0,0.1800515]
["bitfinex-derivatives","BTCF0:USTF0",1742961817609,0.50839021,87257.0,87256.0,0.1800515]
["bitfinex-derivatives","BTCF0:USTF0",1742961818804,0.39380001,87257.0,87256.0,0.1800515]
["bitfinex-derivatives","BTCF0:USTF0",1742961818995,0.50839021,87257.0,87256.0,0.1800515]
["bitfinex-derivatives","BTCF0:USTF0",1742961823211,0.53979021,87257.0,87256.0,0.1800515]
["bitfinex-derivatives","BTCF0:USTF0",1742961825110,0.42520001,87257.0,87256.0,0.1800515]
["bitfinex-derivatives","BTCF0:USTF0",1742961827422,0.42520001,87257.0,87256.0,0.19144397]
["bitfinex-derivatives","BTCF0:USTF0",1742961828022,0.42520001,87257.0,87256.0,0.20632845]
["bitfinex-derivatives","BTCF0:USTF0",1742961828717,0.39360001,87257.0,87256.0,0.20632845]
["bitfinex-derivatives","BTCF0:USTF0",1742961828922,0.36220001,87257.0,87256.0,0.19144397]
["bitfinex-derivatives","BTCF0:USTF0",1742961831213,0.36220001,87257.0,87256.0,0.20629333]
["bitfinex-derivatives","BTCF0:USTF0",1742961832119,0.36220001,87257.0,87256.0,0.19144397]
["bitfinex-derivatives","BTCF0:USTF0",1742961832317,0.36220001,87257.0,87256.0,0.2062946]
["bitfinex-derivatives","BTCF0:USTF0",1742961832841,1e-08,87257.0,87256.0,0.5670946]
["bitfinex-derivatives","BTCF0:USTF0",1742961833015,0.17110253,87264.0,87263.0,0.1145823]
["bitfinex-derivatives","BTCF0:USTF0",1742961833218,0.17110253,87264.0,87263.0,0.13127293]
["bitfinex-derivatives","BTCF0:USTF0",1742961833423,0.17110253,87264.0,87263.0,0.22327293]
["bitfinex-derivatives","BTCF0:USTF0",1742961834109,0.20569574,87264.0,87263.0,0.28056403]
["bitfinex-derivatives","BTCF0:USTF0",1742961834523,0.20569574,87264.0,87263.0,0.2657134]
["bitfinex-derivatives","BTCF0:USTF0",1742961834825,0.20569574,87264.0,87263.0,0.28050123]
["bitfinex-derivatives","BTCF0:USTF0",1742961835226,0.27029574,87264.0,87263.0,0.24950123]
["bitfinex-derivatives","BTCF0:USTF0",1742961835426,0.30269574,87264.0,87263.0,0.24950123]
["bitfinex-derivatives","BTCF0:USTF0",1742961836225,0.41727674,87264.0,87263.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742961836420,0.41727674,87264.0,87263.0,0.1145823]
["bitfinex-derivatives","BTCF0:USTF0",1742961836922,0.1145876,87259.0,87258.0,0.2022813]
["bitfinex-derivatives","BTCF0:USTF0",1742961837130,0.1145876,87259.0,87258.0,0.21902434]
["bitfinex-derivatives","BTCF0:USTF0",1742961837318,0.1797876,87259.0,87258.0,0.21902434]
["bitfinex-derivatives","BTCF0:USTF0",1742961843323,0.20586736,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1742961843540,0.20586736,87265.0,87264.0,0.13128404]
["bitfinex-derivatives","BTCF0:USTF0",1742961843728,0.27376406,87284.0,87264.0,0.07980304]
["bitfinex-derivatives","BTCF0:USTF0",1742961844030,0.1145577,87282.0,87276.0,0.1145652]
["bitfinex-derivatives","BTCF0:USTF0",1742961844333,0.206,87283.0,87276.0,0.13113422]
["bitfinex-derivatives","BTCF0:USTF0",1742961844736,0.1145633,87278.0,87276.0,0.13113422]
["bitfinex-derivatives","BTCF0:USTF0",1742961845033,0.35410745,87277.0,87276.0,0.1794652]
["bitfinex-derivatives","BTCF0:USTF0",1742961845227,0.41490745,87277.0,87276.0,0.1794652]
["bitfinex-derivatives","BTCF0:USTF0",1742961845431,0.52710745,87277.0,87276.0,0.1794652]
["bitfinex-derivatives","BTCF0:USTF0",1742961845934,0.88790745,87277.0,87276.0,0.1794652]
["bitfinex-derivatives","BTCF0:USTF0",1742961847727,0.5361639,87277.0,87276.0,0.1794652]
["bitfinex-derivatives","BTCF0:USTF0",1742961847932,0.6483639,87277.0,87276.0,0.1794652]
["bitfinex-derivatives","BTCF0:USTF0",1742961848335,0.6483639,87277.0,87276.0,0.1493652]
["bitfinex-derivatives","BTCF0:USTF0",1742961851629,0.6483639,87277.0,87276.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742961851926,0.1145731,87270.0,87269.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742961852135,0.4753731,87270.0,87269.0,0.1495744]
["bitfinex-derivatives","BTCF0:USTF0",1742961852839,0.5400731,87270.0,87269.0,0.1495744]
["bitfinex-derivatives","BTCF0:USTF0",1742961853539,0.5400731,87270.0,87269.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742961853732,0.1145744,87269.0,87267.0,0.1145765]
["bitfinex-derivatives","BTCF0:USTF0",1742961853933,0.1145744,87269.0,87268.0,0.00205197]
["bitfinex-derivatives","BTCF0:USTF0",1742961854140,0.1792744,87269.0,87268.0,0.00205197]
["bitfinex-derivatives","BTCF0:USTF0",1742961854535,0.1792744,87269.0,87268.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742961854941,0.0572909,87264.0,87257.0,0.0572947]
["bitfinex-derivatives","BTCF0:USTF0",1742961855138,0.1145889,87258.0,87257.0,0.171883]
["bitfinex-derivatives","BTCF0:USTF0",1742961855368,0.1145889,87258.0,87257.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742961855545,0.1145994,87250.0,87249.0,0.1449001]
["bitfinex-derivatives","BTCF0:USTF0",1742961855730,0.1145994,87250.0,87249.0,0.1467801]
["bitfinex-derivatives","BTCF0:USTF0",1742961855935,0.1145994,87250.0,87249.0,0.16180928]
["bitfinex-derivatives","BTCF0:USTF0",1742961856136,0.1145994,87250.0,87249.0,0.1467801]
["bitfinex-derivatives","BTCF0:USTF0",1742961856335,0.1455994,87250.0,87249.0,0.1467801]
["bitfinex-derivatives","BTCF0:USTF0",1742961862739,0.1145994,87250.0,87249.0,0.1467801]
["bitfinex-derivatives","BTCF0:USTF0",1742961862939,0.4753994,87250.0,87249.0,0.1467801]
["bitfinex-derivatives","BTCF0:USTF0",1742961863543,0.3608,87250.0,87249.0,0.1467801]
["bitfinex-derivatives","BTCF0:USTF0",1742961863750,0.2859578,87252.0,87251.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1742961863751,0.1713599,87252.0,87251.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1742961864054,0.1713599,87252.0,87251.0,0.13162416]
["bitfinex-derivatives","BTCF0:USTF0",1742961864243,0.1713599,87252.0,87251.0,0.19352462]
["bitfinex-derivatives","BTCF0:USTF0",1742961864752,0.2859566,87252.0,87251.0,0.19352462]
["bitfinex-derivatives","BTCF0:USTF0",1742961866157,0.25153945,87252.0,87251.0,0.19352462]
["bitfinex-derivatives","BTCF0:USTF0",1742961867654,0.31403945,87252.0,87251.0,0.19352462]
["bitfinex-derivatives","BTCF0:USTF0",1742961869561,0.1770967,87252.0,87251.0,0.19352462]
["bitfinex-derivatives","BTCF0:USTF0",1742961869758,0.1770967,87252.0,87251.0,0.19348389]
["bitfinex-derivatives","BTCF0:USTF0",1742961871163,0.1770967,87252.0,87251.0,0.1783381]
["bitfinex-derivatives","BTCF0:USTF0",1742961872259,0.5378967,87252.0,87251.0,0.1783381]
["bitfinex-derivatives","BTCF0:USTF0",1742961873764,0.5378967,87252.0,87251.0,0.19344531]
["bitfinex-derivatives","BTCF0:USTF0",1742961875863,0.5063967,87252.0,87251.0,0.19344531]
["bitfinex-derivatives","BTCF0:USTF0",1742961876057,0.5377967,87252.0,87251.0,0.1783381]
["bitfinex-derivatives","BTCF0:USTF0",1742961876260,0.5377967,87252.0,87251.0,0.19343754]
["bitfinex-derivatives","BTCF0:USTF0",1742961877868,0.5377967,87252.0,87251.0,0.1783381]
["bitfinex-derivatives","BTCF0:USTF0",1742961879868,0.5063967,87252.0,87251.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742961880073,0.5063967,87252.0,87230.0,0.4181126]
["bitfinex-derivatives","BTCF0:USTF0",1742961880074,0.1146046,87246.0,87245.0,0.2027036]
["bitfinex-derivatives","BTCF0:USTF0",1742961880271,0.11584461,87246.0,87245.0,0.2612454]
["bitfinex-derivatives","BTCF0:USTF0",1742961880779,0.11584461,87246.0,87245.0,0.27643551]
["bitfinex-derivatives","BTCF0:USTF0",1742961880971,0.11584461,87246.0,87245.0,0.27643546]
["bitfinex-derivatives","BTCF0:USTF0",1742961881280,0.17894461,87246.0,87245.0,0.27643546]
["bitfinex-derivatives","BTCF0:USTF0",1742961882982,0.19054268,87246.0,87245.0,0.27643546]
["bitfinex-derivatives","BTCF0:USTF0",1742961883289,0.19054268,87246.0,87245.0,0.30733546]
["bitfinex-derivatives","BTCF0:USTF0",1742961883983,0.17894461,87246.0,87245.0,0.30733546]
["bitfinex-derivatives","BTCF0:USTF0",1742961884687,0.53974461,87246.0,87245.0,0.30733546]
["bitfinex-derivatives","BTCF0:USTF0",1742961887079,0.53974461,87246.0,87245.0,0.3073178]
["bitfinex-derivatives","BTCF0:USTF0",1742961890679,0.53974461,87246.0,87245.0,0.30733247]
["bitfinex-derivatives","BTCF0:USTF0",1742961895687,0.53974461,87246.0,87245.0,0.3075745]
["bitfinex-derivatives","BTCF0:USTF0",1742961897688,0.53974461,87246.0,87245.0,0.2921454]
["bitfinex-derivatives","BTCF0:USTF0",1742961897993,0.53974461,87246.0,87245.0,0.30754452]
["bitfinex-derivatives","BTCF0:USTF0",1742961900986,0.53974461,87246.0,87245.0,0.13564072]
["bitfinex-derivatives","BTCF0:USTF0",1742961901187,0.53974461,87246.0,87245.0,0.13440072]
["bitfinex-derivatives","BTCF0:USTF0",1742961901391,0.53974461,87246.0,87245.0,0.13442867]
["bitfinex-derivatives","BTCF0:USTF0",1742961903502,0.53974461,87246.0,87245.0,0.13435159]
["bitfinex-derivatives","BTCF0:USTF0",1742961903804,0.53974461,87246.0,87245.0,0.13559159]
["bitfinex-derivatives","BTCF0:USTF0",1742961907299,0.53974461,87246.0,87245.0,0.13435159]
["bitfinex-derivatives","BTCF0:USTF0",1742961909496,0.65194461,87246.0,87245.0,0.13435159]
["bitfinex-derivatives","BTCF0:USTF0",1742961909697,0.85735873,87246.0,87245.0,0.13435159]
["bitfinex-derivatives","BTCF0:USTF0",1742961911897,0.85735873,87246.0,87245.0,0.16625159]
["bitfinex-derivatives","BTCF0:USTF0",1742961912299,0.74515873,87246.0,87245.0,0.16625159]
["bitfinex-derivatives","BTCF0:USTF0",1742961912604,0.65194461,87246.0,87245.0,0.15974294]
["bitfinex-derivatives","BTCF0:USTF0",1742961916091,0.65194461,87246.0,87245.0,0.1190016]
["bitfinex-derivatives","BTCF0:USTF0",1742961916092,0.65150016,87246.0,87245.0,0.1190016]
["bitfinex-derivatives","BTCF0:USTF0",1742961916296,0.65150016,87246.0,87245.0,0.15988753]
["bitfinex-derivatives","BTCF0:USTF0",1742961922602,0.65150016,87246.0,87245.0,0.15955758]
["bitfinex-derivatives","BTCF0:USTF0",1742961923508,0.65150016,87246.0,87245.0,0.1343539]
["bitfinex-derivatives","BTCF0:USTF0",1742961923709,0.65150016,87246.0,87245.0,0.15932013]
["bitfinex-derivatives","BTCF0:USTF0",1742961924298,0.65150016,87246.0,87245.0,0.15917172]
["bitfinex-derivatives","BTCF0:USTF0",1742961924698,0.65150016,87246.0,87245.0,0.15870834]
["bitfinex-derivatives","BTCF0:USTF0",1742961924898,0.65150016,87246.0,87245.0,0.1182016]
["bitfinex-derivatives","BTCF0:USTF0",1742961925103,0.65150016,87246.0,87245.0,0.15870834]
["bitfinex-derivatives","BTCF0:USTF0",1742961926804,0.65150016,87246.0,87245.0,0.13378111]
["bitfinex-derivatives","BTCF0:USTF0",1742961927009,0.7574029,87246.0,87245.0,0.13378111]
["bitfinex-derivatives","BTCF0:USTF0",1742961927611,0.3966029,87246.0,87245.0,0.13378111]
["bitfinex-derivatives","BTCF0:USTF0",1742961927809,0.3966029,87246.0,87245.0,0.13502111]
["bitfinex-derivatives","BTCF0:USTF0",1742961927810,0.7574029,87246.0,87245.0,0.13502111]
["bitfinex-derivatives","BTCF0:USTF0",1742961928007,0.7574029,87246.0,87245.0,0.13378111]
["bitfinex-derivatives","BTCF0:USTF0",1742961929114,0.7574029,87246.0,87245.0,0.13376065]
["bitfinex-derivatives","BTCF0:USTF0",1742961930514,0.1146099,87242.0,87241.0,0.11478317]
["bitfinex-derivatives","BTCF0:USTF0",1742961930813,0.11520991,87242.0,87241.0,0.11478317]
["bitfinex-derivatives","BTCF0:USTF0",1742961931010,0.17770991,87242.0,87241.0,0.11478317]
["bitfinex-derivatives","BTCF0:USTF0",1742961931713,0.17770991,87242.0,87241.0,0.03297197]
["bitfinex-derivatives","BTCF0:USTF0",1742961932212,0.17770991,87242.0,87241.0,0.14758317]
["bitfinex-derivatives","BTCF0:USTF0",1742961932415,0.17770991,87242.0,87241.0,0.14890317]
["bitfinex-derivatives","BTCF0:USTF0",1742961932809,0.28986991,87242.0,87241.0,0.16012232]
["bitfinex-derivatives","BTCF0:USTF0",1742961933612,0.28986991,87242.0,87241.0,0.21200317]
["bitfinex-derivatives","BTCF0:USTF0",1742961934908,0.28986991,87242.0,87241.0,0.21160317]
["bitfinex-derivatives","BTCF0:USTF0",1742961935818,0.28986991,87242.0,87241.0,0.22312443]
["bitfinex-derivatives","BTCF0:USTF0",1742961937113,0.49585114,87242.0,87241.0,0.22312443]
["bitfinex-derivatives","BTCF0:USTF0",1742961937415,0.20658124,87242.0,87241.0,0.22312443]
["bitfinex-derivatives","BTCF0:USTF0",1742961939025,0.32119114,87242.0,87241.0,0.22312443]
["bitfinex-derivatives","BTCF0:USTF0",1742961939414,0.32119114,87242.0,87241.0,0.21160317]
["bitfinex-derivatives","BTCF0:USTF0",1742961940111,0.35259114,87242.0,87241.0,0.21160317]
["bitfinex-derivatives","BTCF0:USTF0",1742961941120,0.31826066,87242.0,87241.0,0.21160317]
["bitfinex-derivatives","BTCF0:USTF0",1742961941521,0.67906066,87242.0,87241.0,0.21160317]
["bitfinex-derivatives","BTCF0:USTF0",1742961942411,0.67906066,87242.0,87241.0,0.22664885]
["bitfinex-derivatives","BTCF0:USTF0",1742961943522,0.67906066,87242.0,87241.0,0.22624885]
["bitfinex-derivatives","BTCF0:USTF0",1742961944019,0.53760991,87242.0,87241.0,0.22624885]
["bitfinex-derivatives","BTCF0:USTF0",1742961950829,0.53760991,87242.0,87241.0,0.16397688]
["bitfinex-derivatives","BTCF0:USTF0",1742961951331,0.53760991,87242.0,87241.0,0.19677688]
["bitfinex-derivatives","BTCF0:USTF0",1742961952729,0.53760991,87242.0,87241.0,0.19637688]
["bitfinex-derivatives","BTCF0:USTF0",1742961953224,0.53760991,87242.0,87241.0,0.16357688]
["bitfinex-derivatives","BTCF0:USTF0",1742961953614,0.0573076,87239.0,87238.0,0.0573062]
["bitfinex-derivatives","BTCF0:USTF0",1742961953821,0.05790761,87239.0,87238.0,0.07238772]
["bitfinex-derivatives","BTCF0:USTF0",1742961954420,0.22983751,87239.0,87238.0,0.18699892]
["bitfinex-derivatives","BTCF0:USTF0",1742961954631,0.22983751,87239.0,87238.0,0.18783892]
["bitfinex-derivatives","BTCF0:USTF0",1742961955524,0.05790761,87239.0,87238.0,0.18783892]
["bitfinex-derivatives","BTCF0:USTF0",1742961955925,0.05790761,87239.0,87238.0,0.24903892]
["bitfinex-derivatives","BTCF0:USTF0",1742961956126,0.00060001,87239.0,87238.0,0.24903892]
["bitfinex-derivatives","BTCF0:USTF0",1742961956327,0.03280001,87239.0,87238.0,0.24903892]
["bitfinex-derivatives","BTCF0:USTF0",1742961956528,0.06400001,87239.0,87238.0,0.24903892]
["bitfinex-derivatives","BTCF0:USTF0",1742961956722,0.06400001,87239.0,87238.0,0.2455873]
["bitfinex-derivatives","BTCF0:USTF0",1742961957122,0.03280001,87239.0,87238.0,0.2455873]
["bitfinex-derivatives","BTCF0:USTF0",1742961957322,0.14496001,87239.0,87238.0,0.2455873]
["bitfinex-derivatives","BTCF0:USTF0",1742961957535,0.29077381,87239.0,87238.0,0.2455873]
["bitfinex-derivatives","BTCF0:USTF0",1742961958327,0.17616001,87239.0,87238.0,0.2455873]
["bitfinex-derivatives","BTCF0:USTF0",1742961958533,0.29077381,87239.0,87238.0,0.2455873]
["bitfinex-derivatives","BTCF0:USTF0",1742961959322,0.46238881,87239.0,87238.0,0.2455873]
["bitfinex-derivatives","BTCF0:USTF0",1742961959931,0.34777501,87239.0,87238.0,0.2455873]
["bitfinex-derivatives","BTCF0:USTF0",1742961960735,0.46238881,87239.0,87238.0,0.2455873]
["bitfinex-derivatives","BTCF0:USTF0",1742961960940,0.34777501,87239.0,87238.0,0.2455873]
["bitfinex-derivatives","BTCF0:USTF0",1742961961737,0.34777501,87239.0,87238.0,0.2451873]
["bitfinex-derivatives","BTCF0:USTF0",1742961962328,0.17616001,87239.0,87238.0,0.2451873]
["bitfinex-derivatives","BTCF0:USTF0",1742961962637,0.29077381,87239.0,87238.0,0.2451873]
["bitfinex-derivatives","BTCF0:USTF0",1742961963230,0.29077381,87239.0,87238.0,0.2335574]
["bitfinex-derivatives","BTCF0:USTF0",1742961963836,0.29077381,87239.0,87238.0,0.2025574]
["bitfinex-derivatives","BTCF0:USTF0",1742961964144,0.29077381,87239.0,87238.0,0.1715174]
["bitfinex-derivatives","BTCF0:USTF0",1742961964344,0.3021189,87239.0,87238.0,0.1715174]
["bitfinex-derivatives","BTCF0:USTF0",1742961965740,0.3021189,87239.0,87238.0,0.1865628]
["bitfinex-derivatives","BTCF0:USTF0",1742961966133,0.3021189,87239.0,87238.0,0.1874028]
["bitfinex-derivatives","BTCF0:USTF0",1742961966436,0.3322189,87239.0,87238.0,0.1865628]
["bitfinex-derivatives","BTCF0:USTF0",1742961967232,0.32087381,87239.0,87238.0,0.1865628]
["bitfinex-derivatives","BTCF0:USTF0",1742961967540,0.32087381,87239.0,87238.0,0.2509628]
["bitfinex-derivatives","BTCF0:USTF0",1742961967741,0.32087381,87239.0,87238.0,0.2518028]
["bitfinex-derivatives","BTCF0:USTF0",1742961967934,0.32087381,87239.0,87238.0,0.25180582]
["bitfinex-derivatives","BTCF0:USTF0",1742961968834,0.32087381,87239.0,87238.0,0.25180896]
["bitfinex-derivatives","BTCF0:USTF0",1742961970133,0.17616001,87239.0,87238.0,0.25180896]
["bitfinex-derivatives","BTCF0:USTF0",1742961970533,0.14496001,87239.0,87238.0,0.25180896]
["bitfinex-derivatives","BTCF0:USTF0",1742961971129,0.03280001,87239.0,87238.0,0.25140896]
["bitfinex-derivatives","BTCF0:USTF0",1742961971744,0.03280001,87239.0,87238.0,0.26282645]
["bitfinex-derivatives","BTCF0:USTF0",1742961973038,0.03280001,87239.0,87238.0,0.2627301]
["bitfinex-derivatives","BTCF0:USTF0",1742961974543,0.20598123,87245.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1742961974848,0.20706123,87245.0,87244.0,0.13064251]
["bitfinex-derivatives","BTCF0:USTF0",1742961975052,0.20706123,87245.0,87244.0,0.1156873]
["bitfinex-derivatives","BTCF0:USTF0",1742961975249,0.20706123,87245.0,87244.0,0.16391529]
["bitfinex-derivatives","BTCF0:USTF0",1742961975541,0.32166713,87245.0,87244.0,0.16391529]
["bitfinex-derivatives","BTCF0:USTF0",1742961975949,0.38616713,87245.0,87244.0,0.19501529]
["bitfinex-derivatives","BTCF0:USTF0",1742961976549,0.06558,87245.0,87244.0,0.19501529]
["bitfinex-derivatives","BTCF0:USTF0",1742961976737,0.03248,87245.0,87244.0,0.19501529]
["bitfinex-derivatives","BTCF0:USTF0",1742961979181,0.16790693,87246.0,87245.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1742961979357,0.23954355,87256.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1742961979552,0.24018355,87256.0,87255.0,0.22734359]
["bitfinex-derivatives","BTCF0:USTF0",1742961979744,0.24018355,87256.0,87255.0,0.22870359]
["bitfinex-derivatives","BTCF0:USTF0",1742961980149,0.20640421,87256.0,87255.0,0.22870359]
["bitfinex-derivatives","BTCF0:USTF0",1742961980549,0.20594892,87256.0,87255.0,0.22830359]
["bitfinex-derivatives","BTCF0:USTF0",1742961980752,0.20724421,87256.0,87255.0,0.23956281]
["bitfinex-derivatives","BTCF0:USTF0",1742961983654,0.20724421,87256.0,87255.0,0.23942782]
["bitfinex-derivatives","BTCF0:USTF0",1742961984162,0.00148,87256.0,87255.0,0.23942782]
["bitfinex-derivatives","BTCF0:USTF0",1742961984359,0.00017197,87258.0,87257.0,0.1145902]
["bitfinex-derivatives","BTCF0:USTF0",1742961984560,0.00017197,87258.0,87257.0,0.131126]
["bitfinex-derivatives","BTCF0:USTF0",1742961985657,0.00017197,87258.0,87257.0,0.13111996]
["bitfinex-derivatives","BTCF0:USTF0",1742961986051,7e-08,87258.0,87257.0,0.13111996]
["bitfinex-derivatives","BTCF0:USTF0",1742961988958,7e-08,87258.0,87257.0,0.13071996]
["bitfinex-derivatives","BTCF0:USTF0",1742961989851,7e-08,87258.0,87257.0,0.1305968]
["bitfinex-derivatives","BTCF0:USTF0",1742961991960,7e-08,87258.0,87257.0,0.13057342]
["bitfinex-derivatives","BTCF0:USTF0",1742961992159,0.03230007,87258.0,87257.0,0.13057342]
["bitfinex-derivatives","BTCF0:USTF0",1742961993160,7e-08,87258.0,87257.0,0.13057342]
["bitfinex-derivatives","BTCF0:USTF0",1742961997768,7e-08,87258.0,87257.0,0.13017342]
["bitfinex-derivatives","BTCF0:USTF0",1742961998268,7e-08,87258.0,87257.0,0.13028056]
["bitfinex-derivatives","BTCF0:USTF0",1742962000166,7e-08,87258.0,87257.0,0.13033106]
["bitfinex-derivatives","BTCF0:USTF0",1742962000366,7e-08,87258.0,87257.0,0.1153102]
["bitfinex-derivatives","BTCF0:USTF0",1742962001463,7e-08,87258.0,87257.0,0.13046395]
["bitfinex-derivatives","BTCF0:USTF0",1742962003368,0.0313,87261.0,87257.0,0.13046395]
["bitfinex-derivatives","BTCF0:USTF0",1742962003565,0.0328,87262.0,87260.0,0.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1742962003773,0.0328,87262.0,87261.0,0.49053865]
["bitfinex-derivatives","BTCF0:USTF0",1742962003970,0.0328,87262.0,87261.0,0.55711865]
["bitfinex-derivatives","BTCF0:USTF0",1742962004169,0.0316,87270.0,87269.0,0.1145744]
["bitfinex-derivatives","BTCF0:USTF0",1742962004375,0.03308,87270.0,87269.0,0.13120815]
["bitfinex-derivatives","BTCF0:USTF0",1742962004970,0.03308,87270.0,87269.0,0.19470815]
["bitfinex-derivatives","BTCF0:USTF0",1742962005769,0.0316,87270.0,87269.0,0.19470815]
["bitfinex-derivatives","BTCF0:USTF0",1742962007771,0.0938,87270.0,87269.0,0.19470815]
["bitfinex-derivatives","BTCF0:USTF0",1742962007965,0.0938,87270.0,87269.0,0.20612317]
["bitfinex-derivatives","BTCF0:USTF0",1742962009481,0.09528,87270.0,87269.0,0.20612317]
["bitfinex-derivatives","BTCF0:USTF0",1742962010579,0.09532648,87270.0,87269.0,0.20612317]
["bitfinex-derivatives","BTCF0:USTF0",1742962011574,0.09532648,87270.0,87269.0,0.17372317]
["bitfinex-derivatives","BTCF0:USTF0",1742962012180,0.09532648,87270.0,87269.0,0.1734558]
["bitfinex-derivatives","BTCF0:USTF0",1742962013973,0.09532648,87270.0,87269.0,0.17346823]
["bitfinex-derivatives","BTCF0:USTF0",1742962015474,0.09532648,87270.0,87269.0,0.17347758]
["bitfinex-derivatives","BTCF0:USTF0",1742962015872,0.26661405,87270.0,87269.0,0.17347758]
["bitfinex-derivatives","BTCF0:USTF0",1742962017075,0.26661405,87270.0,87269.0,0.20587758]
["bitfinex-derivatives","BTCF0:USTF0",1742962018479,0.26661405,87270.0,87269.0,0.20586347]
["bitfinex-derivatives","BTCF0:USTF0",1742962020481,0.26661405,87270.0,87269.0,0.23037768]
["bitfinex-derivatives","BTCF0:USTF0",1742962022086,0.26661405,87270.0,87269.0,0.23099928]
["bitfinex-derivatives","BTCF0:USTF0",1742962024085,0.26661405,87270.0,87269.0,0.23080699]
["bitfinex-derivatives","BTCF0:USTF0",1742962024590,0.09532648,87270.0,87269.0,0.23080699]
["bitfinex-derivatives","BTCF0:USTF0",1742962025185,0.09384648,87270.0,87269.0,0.23080699]
["bitfinex-derivatives","BTCF0:USTF0",1742962025393,0.09384648,87270.0,87269.0,0.22932699]
["bitfinex-derivatives","BTCF0:USTF0",1742962026283,0.09384648,87270.0,87269.0,0.22938115]
["bitfinex-derivatives","BTCF0:USTF0",1742962028398,0.09384648,87270.0,87269.0,0.22937499]
["bitfinex-derivatives","BTCF0:USTF0",1742962030598,0.09384648,87270.0,87269.0,0.22938751]
["bitfinex-derivatives","BTCF0:USTF0",1742962030785,0.09384648,87270.0,87269.0,0.23094751]
["bitfinex-derivatives","BTCF0:USTF0",1742962032309,0.09384648,87270.0,87269.0,0.59174751]
["bitfinex-derivatives","BTCF0:USTF0",1742962033602,0.06224648,87270.0,87269.0,0.59174751]
["bitfinex-derivatives","BTCF0:USTF0",1742962034715,0.06224648,87270.0,87269.0,0.56705732]
["bitfinex-derivatives","BTCF0:USTF0",1742962036898,0.06224648,87270.0,87269.0,0.56708451]
["bitfinex-derivatives","BTCF0:USTF0",1742962039012,0.06224648,87270.0,87269.0,0.56708206]
["bitfinex-derivatives","BTCF0:USTF0",1742962039599,0.06224648,87270.0,87269.0,0.59147984]
["bitfinex-derivatives","BTCF0:USTF0",1742962041016,0.03014648,87270.0,87269.0,0.59147984]
["bitfinex-derivatives","BTCF0:USTF0",1742962041313,0.03014648,87270.0,87269.0,0.59151188]
["bitfinex-derivatives","BTCF0:USTF0",1742962041314,4.648e-05,87270.0,87269.0,0.59151188]
["bitfinex-derivatives","BTCF0:USTF0",1742962041615,4.648e-05,87270.0,87269.0,0.56710421]
["bitfinex-derivatives","BTCF0:USTF0",1742962042015,0.0327,87276.0,87275.0,0.1145665]
["bitfinex-derivatives","BTCF0:USTF0",1742962042214,0.03418,87276.0,87275.0,0.13130129]
["bitfinex-derivatives","BTCF0:USTF0",1742962042515,0.03418,87276.0,87275.0,0.22720129]
["bitfinex-derivatives","BTCF0:USTF0",1742962042916,0.00148,87276.0,87275.0,0.22720129]
["bitfinex-derivatives","BTCF0:USTF0",1742962043413,0.00148,87276.0,87275.0,0.22717497]
["bitfinex-derivatives","BTCF0:USTF0",1742962044118,0.0621,87277.0,87276.0,0.1145652]
["bitfinex-derivatives","BTCF0:USTF0",1742962044317,0.06362,87277.0,87276.0,0.13131367]
["bitfinex-derivatives","BTCF0:USTF0",1742962044522,0.06362,87277.0,87276.0,0.19681367]
["bitfinex-derivatives","BTCF0:USTF0",1742962046614,0.03212,87277.0,87276.0,0.19681367]
["bitfinex-derivatives","BTCF0:USTF0",1742962046920,0.03212,87277.0,87276.0,0.20560201]
["bitfinex-derivatives","BTCF0:USTF0",1742962047414,0.00152,87277.0,87276.0,0.20560201]
["bitfinex-derivatives","BTCF0:USTF0",1742962048511,0.03342,87277.0,87276.0,0.20560201]
["bitfinex-derivatives","BTCF0:USTF0",1742962049225,0.00152,87277.0,87276.0,0.20560201]
["bitfinex-derivatives","BTCF0:USTF0",1742962049521,0.00152,87277.0,87276.0,0.56631591]
["bitfinex-derivatives","BTCF0:USTF0",1742962051222,0.03252,87277.0,87276.0,0.56631591]
["bitfinex-derivatives","BTCF0:USTF0",1742962052020,0.00152,87277.0,87276.0,0.56631591]
["bitfinex-derivatives","BTCF0:USTF0",1742962053225,0.03402,87277.0,87276.0,0.56631591]
["bitfinex-derivatives","BTCF0:USTF0",1742962054431,0.06462,87277.0,87276.0,0.56631591]
["bitfinex-derivatives","BTCF0:USTF0",1742962054930,0.09622,87277.0,87276.0,0.56631591]
["bitfinex-derivatives","BTCF0:USTF0",1742962055517,0.0947,87277.0,87276.0,0.56631591]
["bitfinex-derivatives","BTCF0:USTF0",1742962056129,0.0947,87277.0,87276.0,0.56621396]
["bitfinex-derivatives","BTCF0:USTF0",1742962058033,0.0947,87277.0,87276.0,0.56626301]
["bitfinex-derivatives","BTCF0:USTF0",1742962061947,0.0947,87277.0,87276.0,0.20546301]
["bitfinex-derivatives","BTCF0:USTF0",1742962062239,0.0947,87277.0,87276.0,0.19037354]
["bitfinex-derivatives","BTCF0:USTF0",1742962063028,0.09622,87277.0,87276.0,0.19037354]
["bitfinex-derivatives","BTCF0:USTF0",1742962063442,0.09622,87277.0,87276.0,0.20550802]
["bitfinex-derivatives","BTCF0:USTF0",1742962066146,0.09622,87277.0,87276.0,0.20555802]
["bitfinex-derivatives","BTCF0:USTF0",1742962066647,0.09622,87277.0,87276.0,0.2055591]
["bitfinex-derivatives","BTCF0:USTF0",1742962068047,0.06462,87277.0,87276.0,0.2055591]
["bitfinex-derivatives","BTCF0:USTF0",1742962068438,0.06462,87277.0,87276.0,0.20558121]
["bitfinex-derivatives","BTCF0:USTF0",1742962069047,0.06462,87277.0,87276.0,0.23013383]
["bitfinex-derivatives","BTCF0:USTF0",1742962069552,0.0631,87277.0,87276.0,0.23013383]
["bitfinex-derivatives","BTCF0:USTF0",1742962070641,0.2054163,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1742962070851,0.2054163,87289.0,87288.0,0.15435285]
["bitfinex-derivatives","BTCF0:USTF0",1742962071154,0.2068963,87289.0,87288.0,0.13133848]
["bitfinex-derivatives","BTCF0:USTF0",1742962071547,0.2068963,87289.0,87288.0,0.19313848]
["bitfinex-derivatives","BTCF0:USTF0",1742962071851,0.2068963,87289.0,87288.0,0.13133848]
["bitfinex-derivatives","BTCF0:USTF0",1742962072037,0.3214445,87289.0,87288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742962072243,0.1718286,87287.0,87286.0,0.1145516]
["bitfinex-derivatives","BTCF0:USTF0",1742962072547,0.05787581,87287.0,87286.0,0.1145516]
["bitfinex-derivatives","BTCF0:USTF0",1742962072751,0.05787581,87287.0,87286.0,0.1156316]
["bitfinex-derivatives","BTCF0:USTF0",1742962073049,0.05787581,87287.0,87286.0,0.1145516]
["bitfinex-derivatives","BTCF0:USTF0",1742962073050,0.11847581,87287.0,87286.0,0.1145516]
["bitfinex-derivatives","BTCF0:USTF0",1742962073555,0.11847581,87287.0,87286.0,0.1155916]
["bitfinex-derivatives","BTCF0:USTF0",1742962074538,0.11847581,87287.0,87286.0,0.13031867]
["bitfinex-derivatives","BTCF0:USTF0",1742962077557,0.03110001,87287.0,87286.0,0.19361867]
["bitfinex-derivatives","BTCF0:USTF0",1742962077853,0.09440001,87287.0,87286.0,0.16031867]
["bitfinex-derivatives","BTCF0:USTF0",1742962078467,0.20895081,87287.0,87286.0,0.13031867]
["bitfinex-derivatives","BTCF0:USTF0",1742962078960,0.20895081,87287.0,87286.0,0.12927867]
["bitfinex-derivatives","BTCF0:USTF0",1742962081759,0.20895081,87287.0,87286.0,0.1145516]
["bitfinex-derivatives","BTCF0:USTF0",1742962081961,0.1145521,87286.0,87285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742962082170,0.11515211,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742962082353,0.17925211,87286.0,87285.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1742962084769,0.14645211,87286.0,87285.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1742962084963,0.20775211,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742962085158,0.20775211,87286.0,87285.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1742962085362,0.20775211,87286.0,87285.0,0.1775934]
["bitfinex-derivatives","BTCF0:USTF0",1742962085859,0.14645211,87286.0,87285.0,0.1775934]
["bitfinex-derivatives","BTCF0:USTF0",1742962086053,0.17705211,87286.0,87285.0,0.1775934]
["bitfinex-derivatives","BTCF0:USTF0",1742962086253,0.27372726,87286.0,87285.0,0.19325047]
["bitfinex-derivatives","BTCF0:USTF0",1742962086751,0.27372726,87286.0,87285.0,0.20808701]
["bitfinex-derivatives","BTCF0:USTF0",1742962086960,0.15917516,87286.0,87285.0,0.20808701]
["bitfinex-derivatives","BTCF0:USTF0",1742962087761,0.15917516,87286.0,87285.0,0.19242994]
["bitfinex-derivatives","BTCF0:USTF0",1742962088460,0.15917516,87286.0,87285.0,0.20809067]
["bitfinex-derivatives","BTCF0:USTF0",1742962089161,0.06250001,87286.0,87285.0,0.20809067]
["bitfinex-derivatives","BTCF0:USTF0",1742962089462,0.03190001,87286.0,87285.0,0.20809067]
["bitfinex-derivatives","BTCF0:USTF0",1742962089851,0.03190001,87286.0,87285.0,0.23307295]
["bitfinex-derivatives","BTCF0:USTF0",1742962090452,0.00060001,87286.0,87285.0,0.23307295]
["bitfinex-derivatives","BTCF0:USTF0",1742962092466,0.31772235,87295.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1742962092664,0.40868,87293.0,87292.0,0.13020493]
["bitfinex-derivatives","BTCF0:USTF0",1742962092860,0.40868,87293.0,87292.0,0.13124493]
["bitfinex-derivatives","BTCF0:USTF0",1742962093268,0.40868,87293.0,87292.0,0.19504493]
["bitfinex-derivatives","BTCF0:USTF0",1742962093956,0.40868,87293.0,87292.0,0.20973359]
["bitfinex-derivatives","BTCF0:USTF0",1742962096970,0.00108,87293.0,87292.0,0.20973359]
["bitfinex-derivatives","BTCF0:USTF0",1742962097762,0.0311,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742962097960,0.03222001,87296.0,87295.0,0.1310756]
["bitfinex-derivatives","BTCF0:USTF0",1742962098162,0.03222001,87296.0,87295.0,0.1156603]
["bitfinex-derivatives","BTCF0:USTF0",1742962098574,0.03222001,87296.0,87295.0,0.1779603]
["bitfinex-derivatives","BTCF0:USTF0",1742962099769,0.03222001,87296.0,87295.0,0.1156603]
["bitfinex-derivatives","BTCF0:USTF0",1742962100457,0.03222001,87296.0,87295.0,0.1765603]
["bitfinex-derivatives","BTCF0:USTF0",1742962102079,0.43982001,87296.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742962102280,0.1718275,87288.0,87287.0,0.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1742962102482,0.54230831,87288.0,87287.0,0.1152288]
["bitfinex-derivatives","BTCF0:USTF0",1742962105777,0.94990831,87288.0,87287.0,0.1152288]
["bitfinex-derivatives","BTCF0:USTF0",1742962105977,0.94990831,87288.0,87287.0,0.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1742962118178,1.01160831,87288.0,87287.0,0.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1742962121689,1.01160831,87288.0,87287.0,1.6145488]
["bitfinex-derivatives","BTCF0:USTF0",1742962121877,1.01160831,87288.0,87287.0,1.6152688]
["bitfinex-derivatives","BTCF0:USTF0",1742962122078,1.01160831,87288.0,87287.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1742962122287,1.01160831,87288.0,87287.0,0.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1742962122771,0.0572767,87285.0,87263.0,0.0572905]
["bitfinex-derivatives","BTCF0:USTF0",1742962122972,0.1145649,87277.0,87276.0,0.0572826]
["bitfinex-derivatives","BTCF0:USTF0",1742962123177,0.47344,87277.0,87276.0,0.1725265]
["bitfinex-derivatives","BTCF0:USTF0",1742962123477,0.6528039,87277.0,87276.0,0.1725265]
["bitfinex-derivatives","BTCF0:USTF0",1742962123787,0.50524,87277.0,87276.0,0.1725265]
["bitfinex-derivatives","BTCF0:USTF0",1742962123979,0.6198039,87277.0,87276.0,0.2372265]
["bitfinex-derivatives","BTCF0:USTF0",1742962125974,0.5880039,87277.0,87276.0,0.2372265]
["bitfinex-derivatives","BTCF0:USTF0",1742962126383,0.11264,87277.0,87276.0,0.2372265]
["bitfinex-derivatives","BTCF0:USTF0",1742962126681,0.4760439,87277.0,87276.0,1.76728544]
["bitfinex-derivatives","BTCF0:USTF0",1742962127287,0.4760439,87277.0,87276.0,1.7674088]
["bitfinex-derivatives","BTCF0:USTF0",1742962127683,0.4760439,87277.0,87276.0,1.76738039]
["bitfinex-derivatives","BTCF0:USTF0",1742962131494,0.4760439,87277.0,87276.0,1.79222283]
["bitfinex-derivatives","BTCF0:USTF0",1742962135182,0.1152439,87277.0,87276.0,1.79222283]
["bitfinex-derivatives","BTCF0:USTF0",1742962135384,0.4753639,87277.0,87276.0,1.79222283]
["bitfinex-derivatives","BTCF0:USTF0",1742962135686,0.36152,87277.0,87276.0,1.79222283]
["bitfinex-derivatives","BTCF0:USTF0",1742962136887,0.4760839,87277.0,87276.0,1.79222283]
["bitfinex-derivatives","BTCF0:USTF0",1742962137995,0.36152,87277.0,87276.0,1.79222283]
["bitfinex-derivatives","BTCF0:USTF0",1742962140787,0.4760839,87277.0,87276.0,1.79222283]
["bitfinex-derivatives","BTCF0:USTF0",1742962143996,0.36152,87277.0,87276.0,1.79222283]
["bitfinex-derivatives","BTCF0:USTF0",1742962144603,0.4760839,87277.0,87276.0,1.79222283]
["bitfinex-derivatives","BTCF0:USTF0",1742962145800,0.4760839,87277.0,87276.0,1.79262516]
["bitfinex-derivatives","BTCF0:USTF0",1742962146399,0.5086839,87277.0,87276.0,1.79262516]
["bitfinex-derivatives","BTCF0:USTF0",1742962148802,0.1478839,87277.0,87276.0,1.79262516]
["bitfinex-derivatives","BTCF0:USTF0",1742962149000,0.5079639,87277.0,87276.0,1.79262516]
["bitfinex-derivatives","BTCF0:USTF0",1742962149306,0.5086439,87277.0,87276.0,1.79262516]
["bitfinex-derivatives","BTCF0:USTF0",1742962150103,0.39408,87277.0,87276.0,1.79262516]
["bitfinex-derivatives","BTCF0:USTF0",1742962150608,0.03328,87277.0,87276.0,1.79262516]
["bitfinex-derivatives","BTCF0:USTF0",1742962150810,0.0326,87277.0,87276.0,1.79262516]
["bitfinex-derivatives","BTCF0:USTF0",1742962151201,0.0326,87277.0,87276.0,1.79255687]
["bitfinex-derivatives","BTCF0:USTF0",1742962151711,0.03328,87277.0,87276.0,1.79255687]
["bitfinex-derivatives","BTCF0:USTF0",1742962152507,0.0326,87277.0,87276.0,1.79255687]
["bitfinex-derivatives","BTCF0:USTF0",1742962152707,0.03328,87277.0,87276.0,1.79255687]
["bitfinex-derivatives","BTCF0:USTF0",1742962153907,0.1478439,87277.0,87276.0,1.79255687]
["bitfinex-derivatives","BTCF0:USTF0",1742962154411,0.03328,87277.0,87276.0,1.79255687]
["bitfinex-derivatives","BTCF0:USTF0",1742962155521,0.00068,87277.0,87276.0,1.79255687]
["bitfinex-derivatives","BTCF0:USTF0",1742962155726,0.00017154,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742962155933,0.00017154,87285.0,87284.0,0.15589343]
["bitfinex-derivatives","BTCF0:USTF0",1742962156129,0.00017154,87285.0,87284.0,0.26676507]
["bitfinex-derivatives","BTCF0:USTF0",1742962156334,0.00085154,87285.0,87284.0,0.266745]
["bitfinex-derivatives","BTCF0:USTF0",1742962157026,0.58816494,87285.0,87284.0,0.170545]
["bitfinex-derivatives","BTCF0:USTF0",1742962157226,0.58816494,87285.0,87284.0,0.14553659]
["bitfinex-derivatives","BTCF0:USTF0",1742962157927,0.61966494,87285.0,87284.0,0.14553659]
["bitfinex-derivatives","BTCF0:USTF0",1742962158331,0.61966494,87285.0,87284.0,0.12990634]
["bitfinex-derivatives","BTCF0:USTF0",1742962158635,0.61966494,87285.0,87284.0,0.03110256]
["bitfinex-derivatives","BTCF0:USTF0",1742962158835,0.61966494,87285.0,87284.0,0.03042256]
["bitfinex-derivatives","BTCF0:USTF0",1742962159136,0.61966494,87285.0,87284.0,0.01467164]
["bitfinex-derivatives","BTCF0:USTF0",1742962159541,0.61966494,87285.0,87284.0,0.01535164]
["bitfinex-derivatives","BTCF0:USTF0",1742962160635,0.61966494,87285.0,87284.0,0.01467164]
["bitfinex-derivatives","BTCF0:USTF0",1742962160840,0.61966494,87285.0,87284.0,0.01543164]
["bitfinex-derivatives","BTCF0:USTF0",1742962161140,0.61966494,87285.0,87276.0,0.3199426]
["bitfinex-derivatives","BTCF0:USTF0",1742962161141,0.1145639,87277.0,87276.0,0.3199426]
["bitfinex-derivatives","BTCF0:USTF0",1742962161339,0.4760439,87277.0,87276.0,0.45074159]
["bitfinex-derivatives","BTCF0:USTF0",1742962161640,0.4760439,87277.0,87276.0,0.33617659]
["bitfinex-derivatives","BTCF0:USTF0",1742962162029,0.5377439,87277.0,87276.0,0.33617659]
["bitfinex-derivatives","BTCF0:USTF0",1742962162835,0.5377439,87277.0,87276.0,0.13079899]
["bitfinex-derivatives","BTCF0:USTF0",1742962163546,0.54931369,87277.0,87276.0,0.13079899]
["bitfinex-derivatives","BTCF0:USTF0",1742962164629,0.54931369,87277.0,87276.0,0.13080162]
["bitfinex-derivatives","BTCF0:USTF0",1742962165737,0.1145679,87274.0,87273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742962166036,0.1145744,87269.0,87268.0,0.11474707]
["bitfinex-derivatives","BTCF0:USTF0",1742962166245,0.4753744,87269.0,87268.0,0.11534707]
["bitfinex-derivatives","BTCF0:USTF0",1742962166439,0.47625441,87269.0,87268.0,0.00077187]
["bitfinex-derivatives","BTCF0:USTF0",1742962166634,0.47625441,87269.0,87268.0,0.11534757]
["bitfinex-derivatives","BTCF0:USTF0",1742962166841,0.94885441,87269.0,87268.0,0.00077187]
["bitfinex-derivatives","BTCF0:USTF0",1742962167743,0.94885441,87269.0,87268.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962167947,0.94885441,87269.0,87268.0,0.11534757]
["bitfinex-derivatives","BTCF0:USTF0",1742962168146,0.94885441,87269.0,87268.0,0.00077187]
["bitfinex-derivatives","BTCF0:USTF0",1742962168442,0.94885441,87269.0,87268.0,0.11534757]
["bitfinex-derivatives","BTCF0:USTF0",1742962170750,0.94885441,87269.0,87268.0,0.00077187]
["bitfinex-derivatives","BTCF0:USTF0",1742962170934,0.94885441,87269.0,87268.0,0.11474757]
["bitfinex-derivatives","BTCF0:USTF0",1742962171436,0.95745432,87269.0,87268.0,0.11534757]
["bitfinex-derivatives","BTCF0:USTF0",1742962172235,0.95745432,87269.0,87268.0,0.14554757]
["bitfinex-derivatives","BTCF0:USTF0",1742962172434,0.95745432,87269.0,87268.0,0.17824757]
["bitfinex-derivatives","BTCF0:USTF0",1742962173351,0.94885441,87269.0,87268.0,0.19300205]
["bitfinex-derivatives","BTCF0:USTF0",1742962173649,0.91655441,87269.0,87268.0,0.22540205]
["bitfinex-derivatives","BTCF0:USTF0",1742962173837,0.88124001,87269.0,87268.0,0.22540205]
["bitfinex-derivatives","BTCF0:USTF0",1742962174142,0.88124001,87269.0,87268.0,1.72540205]
["bitfinex-derivatives","BTCF0:USTF0",1742962174735,0.99581441,87269.0,87268.0,1.72540205]
["bitfinex-derivatives","BTCF0:USTF0",1742962175547,0.88124001,87269.0,87268.0,1.72540205]
["bitfinex-derivatives","BTCF0:USTF0",1742962176138,0.99581441,87269.0,87268.0,1.72540205]
["bitfinex-derivatives","BTCF0:USTF0",1742962176752,0.88124001,87269.0,87268.0,1.72540205]
["bitfinex-derivatives","BTCF0:USTF0",1742962177249,0.99581441,87269.0,87268.0,1.72540205]
["bitfinex-derivatives","BTCF0:USTF0",1742962177843,0.63501441,87269.0,87268.0,1.72540205]
["bitfinex-derivatives","BTCF0:USTF0",1742962178143,0.99581441,87269.0,87268.0,1.72540205]
["bitfinex-derivatives","BTCF0:USTF0",1742962179034,0.47364001,87269.0,87268.0,1.72540205]
["bitfinex-derivatives","BTCF0:USTF0",1742962179249,0.47364001,87269.0,87268.0,1.73716043]
["bitfinex-derivatives","BTCF0:USTF0",1742962179541,0.47364001,87269.0,87268.0,1.75207916]
["bitfinex-derivatives","BTCF0:USTF0",1742962179748,0.3608,87269.0,87268.0,0.25207916]
["bitfinex-derivatives","BTCF0:USTF0",1742962180046,0.4076,87279.0,87278.0,0.1145626]
["bitfinex-derivatives","BTCF0:USTF0",1742962180347,0.63500131,87279.0,87278.0,0.1151626]
["bitfinex-derivatives","BTCF0:USTF0",1742962180737,0.63500131,87279.0,87278.0,0.12991708]
["bitfinex-derivatives","BTCF0:USTF0",1742962180935,0.63500131,87279.0,87278.0,0.19501708]
["bitfinex-derivatives","BTCF0:USTF0",1742962181343,0.52044001,87279.0,87278.0,0.19501708]
["bitfinex-derivatives","BTCF0:USTF0",1742962181940,0.52044001,87279.0,87278.0,0.20656643]
["bitfinex-derivatives","BTCF0:USTF0",1742962182849,0.63500131,87279.0,87278.0,0.20656643]
["bitfinex-derivatives","BTCF0:USTF0",1742962183152,0.52044001,87279.0,87278.0,0.22161375]
["bitfinex-derivatives","BTCF0:USTF0",1742962183450,0.63500131,87279.0,87278.0,0.22161375]
["bitfinex-derivatives","BTCF0:USTF0",1742962183749,0.63500131,87279.0,87278.0,0.22161382]
["bitfinex-derivatives","BTCF0:USTF0",1742962183750,0.52044001,87279.0,87278.0,0.22161382]
["bitfinex-derivatives","BTCF0:USTF0",1742962184445,0.63500131,87279.0,87278.0,0.22161382]
["bitfinex-derivatives","BTCF0:USTF0",1742962185150,0.11544131,87279.0,87278.0,0.22161382]
["bitfinex-derivatives","BTCF0:USTF0",1742962186043,0.11544131,87279.0,87278.0,0.22159574]
["bitfinex-derivatives","BTCF0:USTF0",1742962187544,0.00088001,87279.0,87278.0,0.22159574]
["bitfinex-derivatives","BTCF0:USTF0",1742962187950,0.11544131,87279.0,87278.0,0.22159574]
["bitfinex-derivatives","BTCF0:USTF0",1742962190752,0.11544131,87279.0,87278.0,0.20656643]
["bitfinex-derivatives","BTCF0:USTF0",1742962195347,0.14644131,87279.0,87278.0,0.20656643]
["bitfinex-derivatives","BTCF0:USTF0",1742962195747,0.14644131,87279.0,87278.0,0.19501708]
["bitfinex-derivatives","BTCF0:USTF0",1742962197055,0.14644131,87279.0,87278.0,0.04735448]
["bitfinex-derivatives","BTCF0:USTF0",1742962197256,0.20934131,87279.0,87278.0,0.01475448]
["bitfinex-derivatives","BTCF0:USTF0",1742962197761,0.20934131,87279.0,87278.0,0.01543448]
["bitfinex-derivatives","BTCF0:USTF0",1742962197963,0.20934131,87279.0,87278.0,0.12931708]
["bitfinex-derivatives","BTCF0:USTF0",1742962198159,0.20934131,87279.0,87278.0,0.12995708]
["bitfinex-derivatives","BTCF0:USTF0",1742962200047,0.20934131,87279.0,87278.0,0.01539448]
["bitfinex-derivatives","BTCF0:USTF0",1742962200249,0.20934131,87279.0,87278.0,0.12995708]
["bitfinex-derivatives","BTCF0:USTF0",1742962200754,0.20934131,87279.0,87278.0,0.01539448]
["bitfinex-derivatives","BTCF0:USTF0",1742962201459,0.20934131,87279.0,87278.0,0.01475448]
["bitfinex-derivatives","BTCF0:USTF0",1742962201855,0.20934131,87279.0,87278.0,0.12931708]
["bitfinex-derivatives","BTCF0:USTF0",1742962202056,0.20934131,87279.0,87278.0,0.19291708]
["bitfinex-derivatives","BTCF0:USTF0",1742962202251,0.20934131,87279.0,87278.0,0.19379708]
["bitfinex-derivatives","BTCF0:USTF0",1742962202763,0.61694131,87279.0,87278.0,0.19379708]
["bitfinex-derivatives","BTCF0:USTF0",1742962202958,0.61694131,87279.0,87278.0,0.19291708]
["bitfinex-derivatives","BTCF0:USTF0",1742962205462,0.58310001,87279.0,87278.0,0.19291708]
["bitfinex-derivatives","BTCF0:USTF0",1742962205666,0.69766131,87279.0,87278.0,0.23885182]
["bitfinex-derivatives","BTCF0:USTF0",1742962206366,0.69766131,87279.0,87278.0,0.23883339]
["bitfinex-derivatives","BTCF0:USTF0",1742962206672,0.69766131,87279.0,87278.0,0.2505167]
["bitfinex-derivatives","BTCF0:USTF0",1742962207371,0.69766131,87279.0,87278.0,0.23883405]
["bitfinex-derivatives","BTCF0:USTF0",1742962208176,0.69766131,87279.0,87278.0,0.2500238]
["bitfinex-derivatives","BTCF0:USTF0",1742962208472,0.29006131,87279.0,87278.0,0.2500238]
["bitfinex-derivatives","BTCF0:USTF0",1742962209064,0.29006131,87279.0,87278.0,1.7500238]
["bitfinex-derivatives","BTCF0:USTF0",1742962210771,0.25836131,87279.0,87278.0,0.2500238]
["bitfinex-derivatives","BTCF0:USTF0",1742962211163,0.25836131,87279.0,87278.0,1.7500238]
["bitfinex-derivatives","BTCF0:USTF0",1742962212483,0.11280001,87279.0,87278.0,1.7500238]
["bitfinex-derivatives","BTCF0:USTF0",1742962213584,0.00088001,87279.0,87278.0,1.7500238]
["bitfinex-derivatives","BTCF0:USTF0",1742962213881,0.00017154,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742962214087,0.00017154,87285.0,87284.0,0.4911613]
["bitfinex-derivatives","BTCF0:USTF0",1742962214489,0.00017154,87285.0,87284.0,2.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1742962214679,0.00017154,87285.0,87284.0,2.07201578]
["bitfinex-derivatives","BTCF0:USTF0",1742962215881,0.00017154,87285.0,87284.0,2.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1742962219293,0.00017154,87285.0,87284.0,0.5572613]
["bitfinex-derivatives","BTCF0:USTF0",1742962221084,0.00017154,87285.0,87284.0,0.1964613]
["bitfinex-derivatives","BTCF0:USTF0",1742962221284,0.00017154,87285.0,87284.0,0.5572613]
["bitfinex-derivatives","BTCF0:USTF0",1742962222782,0.11472494,87285.0,87284.0,0.1964613]
["bitfinex-derivatives","BTCF0:USTF0",1742962222988,0.11536494,87285.0,87284.0,0.1964613]
["bitfinex-derivatives","BTCF0:USTF0",1742962223186,0.22724494,87285.0,87284.0,0.1812547]
["bitfinex-derivatives","BTCF0:USTF0",1742962223382,0.22724494,87285.0,87284.0,0.1151547]
["bitfinex-derivatives","BTCF0:USTF0",1742962223582,0.17579154,87285.0,87284.0,0.1151547]
["bitfinex-derivatives","BTCF0:USTF0",1742962223786,0.29034494,87285.0,87284.0,0.1151547]
["bitfinex-derivatives","BTCF0:USTF0",1742962224097,0.17579154,87285.0,87284.0,0.1151547]
["bitfinex-derivatives","BTCF0:USTF0",1742962224300,0.29034494,87285.0,87284.0,0.1462547]
["bitfinex-derivatives","BTCF0:USTF0",1742962225187,0.17579154,87285.0,87284.0,0.1462547]
["bitfinex-derivatives","BTCF0:USTF0",1742962225388,0.29034494,87285.0,87284.0,0.1462547]
["bitfinex-derivatives","BTCF0:USTF0",1742962226192,0.17579154,87285.0,87284.0,0.1462547]
["bitfinex-derivatives","BTCF0:USTF0",1742962226394,0.29034494,87285.0,87284.0,0.1462547]
["bitfinex-derivatives","BTCF0:USTF0",1742962226898,0.29034494,87285.0,87284.0,0.1783547]
["bitfinex-derivatives","BTCF0:USTF0",1742962233702,0.65114494,87285.0,87284.0,0.1783547]
["bitfinex-derivatives","BTCF0:USTF0",1742962235599,0.29034494,87285.0,87284.0,0.1783547]
["bitfinex-derivatives","BTCF0:USTF0",1742962235806,0.65114494,87285.0,87284.0,0.1783547]
["bitfinex-derivatives","BTCF0:USTF0",1742962237200,0.65114494,87285.0,87284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742962237401,0.65114494,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742962237595,0.65114494,87285.0,87284.0,0.1151547]
["bitfinex-derivatives","BTCF0:USTF0",1742962240909,0.65114494,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742962245115,0.65114494,87285.0,87284.0,0.1785547]
["bitfinex-derivatives","BTCF0:USTF0",1742962246211,0.65114494,87285.0,87284.0,0.1461547]
["bitfinex-derivatives","BTCF0:USTF0",1742962246515,0.65114494,87285.0,87284.0,0.1467947]
["bitfinex-derivatives","BTCF0:USTF0",1742962246719,0.65114494,87285.0,87284.0,0.1461547]
["bitfinex-derivatives","BTCF0:USTF0",1742962247108,0.65110494,87285.0,87284.0,0.1461547]
["bitfinex-derivatives","BTCF0:USTF0",1742962247310,0.65110494,87285.0,87284.0,0.1785547]
["bitfinex-derivatives","BTCF0:USTF0",1742962249016,0.53655154,87285.0,87284.0,0.1785547]
["bitfinex-derivatives","BTCF0:USTF0",1742962249316,0.65110494,87285.0,87284.0,0.1785547]
["bitfinex-derivatives","BTCF0:USTF0",1742962249513,0.65110494,87285.0,87284.0,0.2096547]
["bitfinex-derivatives","BTCF0:USTF0",1742962250211,0.47345154,87285.0,87284.0,0.22101666]
["bitfinex-derivatives","BTCF0:USTF0",1742962250404,0.11265154,87285.0,87284.0,0.22165666]
["bitfinex-derivatives","BTCF0:USTF0",1742962251714,0.22720494,87285.0,87284.0,0.22165666]
["bitfinex-derivatives","BTCF0:USTF0",1742962252411,0.00081154,87285.0,87284.0,0.22165666]
["bitfinex-derivatives","BTCF0:USTF0",1742962252616,0.4404,87299.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742962252802,0.00064,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742962253006,0.00064,87295.0,87294.0,0.12993743]
["bitfinex-derivatives","BTCF0:USTF0",1742962253507,0.00064,87295.0,87294.0,0.1299317]
["bitfinex-derivatives","BTCF0:USTF0",1742962253704,0.00064,87295.0,87294.0,0.1934317]
["bitfinex-derivatives","BTCF0:USTF0",1742962254317,0.1145378,87297.0,87296.0,0.114539]
["bitfinex-derivatives","BTCF0:USTF0",1742962254517,0.1151778,87297.0,87296.0,0.1299291]
["bitfinex-derivatives","BTCF0:USTF0",1742962255221,0.1151778,87297.0,87296.0,0.14460856]
["bitfinex-derivatives","BTCF0:USTF0",1742962255722,0.1151778,87297.0,87296.0,0.12981846]
["bitfinex-derivatives","BTCF0:USTF0",1742962256313,0.00064,87297.0,87296.0,0.14153373]
["bitfinex-derivatives","BTCF0:USTF0",1742962256617,0.00064,87297.0,87296.0,0.15634764]
["bitfinex-derivatives","BTCF0:USTF0",1742962257114,0.1151777,87297.0,87296.0,0.15634764]
["bitfinex-derivatives","BTCF0:USTF0",1742962257520,0.00064,87297.0,87296.0,0.15634764]
["bitfinex-derivatives","BTCF0:USTF0",1742962259115,0.00064,87297.0,87296.0,0.16495587]
["bitfinex-derivatives","BTCF0:USTF0",1742962260813,0.1151777,87297.0,87296.0,0.15634764]
["bitfinex-derivatives","BTCF0:USTF0",1742962261011,0.1151777,87297.0,87296.0,0.14463237]
["bitfinex-derivatives","BTCF0:USTF0",1742962261326,0.1151777,87297.0,87296.0,0.14465707]
["bitfinex-derivatives","BTCF0:USTF0",1742962261513,0.1151777,87297.0,87296.0,0.17775707]
["bitfinex-derivatives","BTCF0:USTF0",1742962261709,0.1776777,87297.0,87296.0,0.17775707]
["bitfinex-derivatives","BTCF0:USTF0",1742962262522,0.1776777,87297.0,87296.0,0.16291846]
["bitfinex-derivatives","BTCF0:USTF0",1742962262822,0.1776777,87297.0,87296.0,0.19531846]
["bitfinex-derivatives","BTCF0:USTF0",1742962263721,0.18911516,87297.0,87296.0,0.19531846]
["bitfinex-derivatives","BTCF0:USTF0",1742962264617,0.18911516,87297.0,87296.0,0.01527946]
["bitfinex-derivatives","BTCF0:USTF0",1742962264833,0.18911516,87297.0,87296.0,0.01467946]
["bitfinex-derivatives","BTCF0:USTF0",1742962267723,0.18911516,87297.0,87296.0,0.01531946]
["bitfinex-derivatives","BTCF0:USTF0",1742962267923,0.18911516,87297.0,87296.0,0.01467946]
["bitfinex-derivatives","BTCF0:USTF0",1742962269224,0.114539,87296.0,87295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742962269418,0.114539,87296.0,87295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742962269620,0.177939,87296.0,87295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742962270009,0.586179,87296.0,87295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742962270219,0.586179,87296.0,87295.0,0.01492503]
["bitfinex-derivatives","BTCF0:USTF0",1742962270418,0.1145508,87287.0,87286.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962270618,0.9486308,87287.0,87286.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962270821,0.9486308,87287.0,87286.0,0.00081187]
["bitfinex-derivatives","BTCF0:USTF0",1742962271027,0.9486308,87287.0,87286.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962271223,1.0120308,87287.0,87286.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962271915,1.0120308,87287.0,87286.0,0.11472397]
["bitfinex-derivatives","BTCF0:USTF0",1742962272519,1.0120308,87287.0,87286.0,0.18062397]
["bitfinex-derivatives","BTCF0:USTF0",1742962277619,1.0120308,87287.0,87286.0,0.18122397]
["bitfinex-derivatives","BTCF0:USTF0",1742962279929,1.0120308,87287.0,87286.0,0.18062397]
["bitfinex-derivatives","BTCF0:USTF0",1742962283037,1.0120308,87287.0,87286.0,0.1954666]
["bitfinex-derivatives","BTCF0:USTF0",1742962285628,0.9792308,87287.0,87286.0,0.1954666]
["bitfinex-derivatives","BTCF0:USTF0",1742962286030,1.0116308,87287.0,87286.0,0.1954666]
["bitfinex-derivatives","BTCF0:USTF0",1742962288526,0.8998308,87287.0,87286.0,0.1954666]
["bitfinex-derivatives","BTCF0:USTF0",1742962288727,1.0116308,87287.0,87286.0,0.1954666]
["bitfinex-derivatives","BTCF0:USTF0",1742962304242,1.0116308,87287.0,87286.0,0.1961466]
["bitfinex-derivatives","BTCF0:USTF0",1742962306233,1.0115908,87287.0,87286.0,0.1961466]
["bitfinex-derivatives","BTCF0:USTF0",1742962312337,0.6507908,87287.0,87286.0,0.1961466]
["bitfinex-derivatives","BTCF0:USTF0",1742962312647,0.6507908,87287.0,87286.0,0.21134614]
["bitfinex-derivatives","BTCF0:USTF0",1742962312845,0.6183908,87287.0,87286.0,0.21134614]
["bitfinex-derivatives","BTCF0:USTF0",1742962313054,0.5066308,87287.0,87286.0,0.21134614]
["bitfinex-derivatives","BTCF0:USTF0",1742962313351,0.6183908,87287.0,87286.0,0.21134614]
["bitfinex-derivatives","BTCF0:USTF0",1742962314348,0.5877908,87287.0,87286.0,0.21134614]
["bitfinex-derivatives","BTCF0:USTF0",1742962316244,0.5877908,87287.0,87286.0,0.21144012]
["bitfinex-derivatives","BTCF0:USTF0",1742962316752,0.5877908,87287.0,87286.0,0.22310225]
["bitfinex-derivatives","BTCF0:USTF0",1742962316945,0.5877908,87287.0,87286.0,0.20780873]
["bitfinex-derivatives","BTCF0:USTF0",1742962317446,0.5877908,87287.0,87286.0,0.1961466]
["bitfinex-derivatives","BTCF0:USTF0",1742962321955,0.5877908,87287.0,87286.0,0.21134544]
["bitfinex-derivatives","BTCF0:USTF0",1742962323944,0.47324,87287.0,87286.0,0.21134544]
["bitfinex-derivatives","BTCF0:USTF0",1742962324151,0.5877908,87287.0,87286.0,0.21134544]
["bitfinex-derivatives","BTCF0:USTF0",1742962325351,0.6187908,87287.0,87286.0,0.21134544]
["bitfinex-derivatives","BTCF0:USTF0",1742962326644,0.47324,87287.0,87286.0,0.21134544]
["bitfinex-derivatives","BTCF0:USTF0",1742962327451,0.5877908,87287.0,87286.0,0.21134544]
["bitfinex-derivatives","BTCF0:USTF0",1742962328757,0.6195908,87287.0,87286.0,0.1961466]
["bitfinex-derivatives","BTCF0:USTF0",1742962330441,0.50504,87287.0,87286.0,0.1961466]
["bitfinex-derivatives","BTCF0:USTF0",1742962331147,0.47324,87287.0,87286.0,0.1961466]
["bitfinex-derivatives","BTCF0:USTF0",1742962331354,0.47324,87287.0,87286.0,0.21128229]
["bitfinex-derivatives","BTCF0:USTF0",1742962331550,0.36148,87287.0,87286.0,0.21128229]
["bitfinex-derivatives","BTCF0:USTF0",1742962331859,0.4732,87287.0,87286.0,0.21128229]
["bitfinex-derivatives","BTCF0:USTF0",1742962339353,0.5343,87287.0,87286.0,0.21128229]
["bitfinex-derivatives","BTCF0:USTF0",1742962339754,0.5343,87287.0,87286.0,1.71128229]
["bitfinex-derivatives","BTCF0:USTF0",1742962341355,0.5343,87287.0,87286.0,0.21128229]
["bitfinex-derivatives","BTCF0:USTF0",1742962343365,0.5039,87287.0,87286.0,0.21128229]
["bitfinex-derivatives","BTCF0:USTF0",1742962343565,0.4076,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742962343762,0.52004,87295.0,87294.0,0.13047729]
["bitfinex-derivatives","BTCF0:USTF0",1742962343963,0.52004,87295.0,87294.0,0.19657729]
["bitfinex-derivatives","BTCF0:USTF0",1742962344459,0.52004,87295.0,87294.0,0.21141992]
["bitfinex-derivatives","BTCF0:USTF0",1742962344862,0.52004,87295.0,87294.0,0.24231992]
["bitfinex-derivatives","BTCF0:USTF0",1742962345264,0.52004,87295.0,87294.0,0.25368719]
["bitfinex-derivatives","BTCF0:USTF0",1742962346269,0.11244,87295.0,87294.0,0.25368719]
["bitfinex-derivatives","BTCF0:USTF0",1742962346572,0.00072,87295.0,87294.0,0.25368719]
["bitfinex-derivatives","BTCF0:USTF0",1742962346772,0.4076,87317.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742962346961,0.47348001,87304.0,87303.0,0.1155298]
["bitfinex-derivatives","BTCF0:USTF0",1742962347266,0.00100001,87304.0,87303.0,0.13055142]
["bitfinex-derivatives","BTCF0:USTF0",1742962347870,0.00100001,87304.0,87303.0,0.20749405]
["bitfinex-derivatives","BTCF0:USTF0",1742962351570,0.057257,87315.0,87312.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1742962351770,0.14613701,87313.0,87312.0,0.1157167]
["bitfinex-derivatives","BTCF0:USTF0",1742962351972,0.25781701,87313.0,87312.0,0.1157167]
["bitfinex-derivatives","BTCF0:USTF0",1742962352276,0.25781701,87313.0,87312.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1742962352882,0.28871701,87313.0,87312.0,0.12935933]
["bitfinex-derivatives","BTCF0:USTF0",1742962353476,0.28871701,87313.0,87312.0,0.13047933]
["bitfinex-derivatives","BTCF0:USTF0",1742962353883,0.28871701,87313.0,87312.0,0.12935933]
["bitfinex-derivatives","BTCF0:USTF0",1742962355780,0.28871701,87313.0,87312.0,0.13055933]
["bitfinex-derivatives","BTCF0:USTF0",1742962356567,0.64951701,87313.0,87312.0,0.13055933]
["bitfinex-derivatives","BTCF0:USTF0",1742962357183,0.64951701,87313.0,87312.0,0.12935933]
["bitfinex-derivatives","BTCF0:USTF0",1742962359177,0.64951701,87313.0,87312.0,0.13047933]
["bitfinex-derivatives","BTCF0:USTF0",1742962359973,0.64951701,87313.0,87312.0,0.12936063]
["bitfinex-derivatives","BTCF0:USTF0",1742962360981,1.05711701,87313.0,87312.0,0.12936063]
["bitfinex-derivatives","BTCF0:USTF0",1742962362486,1.05711701,87313.0,87312.0,0.13048063]
["bitfinex-derivatives","BTCF0:USTF0",1742962363789,1.05711701,87313.0,87312.0,0.115638]
["bitfinex-derivatives","BTCF0:USTF0",1742962364988,0.94543701,87313.0,87312.0,0.13039475]
["bitfinex-derivatives","BTCF0:USTF0",1742962365187,0.114518,87312.0,87311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742962365384,0.1145272,87305.0,87304.0,0.11470037]
["bitfinex-derivatives","BTCF0:USTF0",1742962365690,0.4761272,87305.0,87304.0,0.11550037]
["bitfinex-derivatives","BTCF0:USTF0",1742962366386,0.5419272,87305.0,87304.0,0.11550037]
["bitfinex-derivatives","BTCF0:USTF0",1742962368482,0.5419272,87305.0,87304.0,0.00097187]
["bitfinex-derivatives","BTCF0:USTF0",1742962368682,0.5419272,87305.0,87304.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962368883,0.5419272,87305.0,87304.0,0.11550037]
["bitfinex-derivatives","BTCF0:USTF0",1742962372288,0.5419272,87305.0,87304.0,0.00097187]
["bitfinex-derivatives","BTCF0:USTF0",1742962372289,0.9495272,87305.0,87304.0,0.00097187]
["bitfinex-derivatives","BTCF0:USTF0",1742962372491,0.9495272,87305.0,87304.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962373484,0.9495272,87305.0,87304.0,0.11470037]
["bitfinex-derivatives","BTCF0:USTF0",1742962374493,0.9495272,87305.0,87304.0,0.11550037]
["bitfinex-derivatives","BTCF0:USTF0",1742962374695,0.9495272,87305.0,87304.0,0.17730037]
["bitfinex-derivatives","BTCF0:USTF0",1742962378293,0.9495272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962380492,0.9495272,87305.0,87304.0,0.20773872]
["bitfinex-derivatives","BTCF0:USTF0",1742962381098,0.9495272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962386093,0.8837272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962386301,0.9953672,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962387197,0.5877672,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962387606,0.4761272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962387903,0.5877272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962388896,0.6202272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962389899,0.5086272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962390109,0.6202272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962390310,0.5086272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962390609,0.6202272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962391898,0.5877272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962394499,0.6197272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962400712,0.6520272,87305.0,87304.0,0.19225254]
["bitfinex-derivatives","BTCF0:USTF0",1742962403302,0.6197272,87305.0,87304.0,0.20754766]
["bitfinex-derivatives","BTCF0:USTF0",1742962403502,0.5877272,87305.0,87304.0,0.20754766]
["bitfinex-derivatives","BTCF0:USTF0",1742962403703,0.3616,87305.0,87304.0,0.20754766]
["bitfinex-derivatives","BTCF0:USTF0",1742962404014,0.4732,87305.0,87304.0,0.20754766]
["bitfinex-derivatives","BTCF0:USTF0",1742962404216,0.5877272,87305.0,87304.0,0.20755369]
["bitfinex-derivatives","BTCF0:USTF0",1742962404413,0.4761272,87305.0,87304.0,0.20755369]
["bitfinex-derivatives","BTCF0:USTF0",1742962404911,0.3616,87305.0,87304.0,0.20755369]
["bitfinex-derivatives","BTCF0:USTF0",1742962405115,0.4761272,87305.0,87304.0,0.20755369]
["bitfinex-derivatives","BTCF0:USTF0",1742962405311,0.3616,87305.0,87304.0,0.20755369]
["bitfinex-derivatives","BTCF0:USTF0",1742962405610,0.3616,87305.0,87304.0,0.21897543]
["bitfinex-derivatives","BTCF0:USTF0",1742962406412,0.4761272,87305.0,87304.0,0.21897543]
["bitfinex-derivatives","BTCF0:USTF0",1742962406803,0.5061272,87305.0,87304.0,0.21897543]
["bitfinex-derivatives","BTCF0:USTF0",1742962409410,0.5376272,87305.0,87304.0,0.20367428]
["bitfinex-derivatives","BTCF0:USTF0",1742962410008,0.5703272,87305.0,87304.0,0.20367428]
["bitfinex-derivatives","BTCF0:USTF0",1742962410204,0.5703272,87305.0,87304.0,0.21884708]
["bitfinex-derivatives","BTCF0:USTF0",1742962410410,0.5703272,87305.0,87304.0,0.20367428]
["bitfinex-derivatives","BTCF0:USTF0",1742962410817,0.5703272,87305.0,87304.0,0.21896214]
["bitfinex-derivatives","BTCF0:USTF0",1742962411312,0.5376272,87305.0,87304.0,0.21896214]
["bitfinex-derivatives","BTCF0:USTF0",1742962412113,0.5376272,87305.0,87304.0,0.21893584]
["bitfinex-derivatives","BTCF0:USTF0",1742962412312,0.5376272,87305.0,87304.0,0.2075141]
["bitfinex-derivatives","BTCF0:USTF0",1742962412815,0.5376272,87305.0,87304.0,0.2192283]
["bitfinex-derivatives","BTCF0:USTF0",1742962413209,0.6491872,87305.0,87304.0,0.2075184]
["bitfinex-derivatives","BTCF0:USTF0",1742962414817,0.6491872,87305.0,87304.0,0.21908711]
["bitfinex-derivatives","BTCF0:USTF0",1742962415411,0.6491872,87305.0,87304.0,0.20755514]
["bitfinex-derivatives","BTCF0:USTF0",1742962418019,0.6491872,87305.0,87304.0,0.09302664]
["bitfinex-derivatives","BTCF0:USTF0",1742962418020,0.53466,87305.0,87304.0,0.09302664]
["bitfinex-derivatives","BTCF0:USTF0",1742962418218,0.53466,87305.0,87304.0,0.09222664]
["bitfinex-derivatives","BTCF0:USTF0",1742962419224,0.53466,87305.0,87304.0,0.09222854]
["bitfinex-derivatives","BTCF0:USTF0",1742962420713,0.53466,87305.0,87304.0,0.06142854]
["bitfinex-derivatives","BTCF0:USTF0",1742962421016,0.53466,87305.0,87295.0,0.01144895]
["bitfinex-derivatives","BTCF0:USTF0",1742962421017,0.53466,87305.0,87303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742962426421,0.53466,87305.0,87304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742962426622,0.53466,87305.0,87304.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1742962427216,0.53466,87305.0,87304.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742962427419,0.53466,87305.0,87304.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742962427917,0.53466,87305.0,87304.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742962428123,0.53466,87305.0,87304.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742962429617,0.50316,87305.0,87304.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742962429920,0.3616,87305.0,87304.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742962431612,0.3616,87305.0,87304.0,0.10525352]
["bitfinex-derivatives","BTCF0:USTF0",1742962432817,0.3616,87305.0,87304.0,0.12035247]
["bitfinex-derivatives","BTCF0:USTF0",1742962433018,0.3616,87305.0,87304.0,0.12115247]
["bitfinex-derivatives","BTCF0:USTF0",1742962433420,0.0008,87305.0,87304.0,0.12115247]
["bitfinex-derivatives","BTCF0:USTF0",1742962433615,0.11152,87309.0,87304.0,0.12115247]
["bitfinex-derivatives","BTCF0:USTF0",1742962433616,0.11152,87309.0,87304.0,0.13585645]
["bitfinex-derivatives","BTCF0:USTF0",1742962433821,0.1124,87309.0,87305.0,1.51509895]
["bitfinex-derivatives","BTCF0:USTF0",1742962434016,0.1124,87309.0,87306.0,0.01509895]
["bitfinex-derivatives","BTCF0:USTF0",1742962434220,0.00088,87309.0,87307.0,0.01509895]
["bitfinex-derivatives","BTCF0:USTF0",1742962434424,0.00088,87309.0,87308.0,0.07909895]
["bitfinex-derivatives","BTCF0:USTF0",1742962434725,0.00088,87309.0,87308.0,0.07989895]
["bitfinex-derivatives","BTCF0:USTF0",1742962436023,0.00088,87309.0,87308.0,0.19442215]
["bitfinex-derivatives","BTCF0:USTF0",1742962437530,0.11169187,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1742962437714,0.11257187,87313.0,87312.0,0.13049695]
["bitfinex-derivatives","BTCF0:USTF0",1742962438321,0.11257187,87313.0,87312.0,0.19359695]
["bitfinex-derivatives","BTCF0:USTF0",1742962442333,0.22708857,87313.0,87312.0,0.1934343]
["bitfinex-derivatives","BTCF0:USTF0",1742962442528,0.29058857,87313.0,87312.0,0.1934343]
["bitfinex-derivatives","BTCF0:USTF0",1742962443037,0.29058857,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962447541,0.17607187,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962447934,0.53687187,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962448335,0.65138857,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962450341,0.53687187,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962450733,0.65138857,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962452334,0.53687187,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962454544,0.65138857,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962455235,0.53986857,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962456149,0.42535187,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962458132,0.42535187,87313.0,87312.0,0.19351856]
["bitfinex-derivatives","BTCF0:USTF0",1742962458938,0.42535187,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962459140,0.42535187,87313.0,87312.0,0.19354035]
["bitfinex-derivatives","BTCF0:USTF0",1742962459536,0.42535187,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962459737,0.42535187,87313.0,87312.0,0.19353963]
["bitfinex-derivatives","BTCF0:USTF0",1742962460036,0.42535187,87313.0,87312.0,0.19352434]
["bitfinex-derivatives","BTCF0:USTF0",1742962461257,0.42535187,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962462548,0.42535187,87313.0,87312.0,0.20822635]
["bitfinex-derivatives","BTCF0:USTF0",1742962463244,0.42535187,87313.0,87312.0,0.19353839]
["bitfinex-derivatives","BTCF0:USTF0",1742962464250,0.53986857,87313.0,87312.0,0.19353839]
["bitfinex-derivatives","BTCF0:USTF0",1742962464453,0.53986857,87313.0,87312.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1742962464851,0.16637017,87363.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742962464852,0.27376406,87335.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742962465155,0.24014356,87329.0,87328.0,0.49137608]
["bitfinex-derivatives","BTCF0:USTF0",1742962465350,0.24014356,87329.0,87328.0,1.99137608]
["bitfinex-derivatives","BTCF0:USTF0",1742962465550,0.24014356,87329.0,87328.0,1.63057608]
["bitfinex-derivatives","BTCF0:USTF0",1742962465551,0.23954355,87329.0,87328.0,1.63057608]
["bitfinex-derivatives","BTCF0:USTF0",1742962465755,0.24058356,87329.0,87328.0,1.99137608]
["bitfinex-derivatives","BTCF0:USTF0",1742962465954,0.24058356,87329.0,87328.0,2.05407608]
["bitfinex-derivatives","BTCF0:USTF0",1742962466952,0.24058356,87329.0,87328.0,2.06582883]
["bitfinex-derivatives","BTCF0:USTF0",1742962467161,0.27376406,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1742962467360,0.27376406,87335.0,87334.0,0.1158892]
["bitfinex-derivatives","BTCF0:USTF0",1742962468052,0.27376406,87335.0,87334.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1742962469061,0.0303,87340.0,87334.0,0.1793892]
["bitfinex-derivatives","BTCF0:USTF0",1742962469062,0.0303,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1742962469362,0.03174,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1742962469751,0.03174,87340.0,87339.0,0.1159626]
["bitfinex-derivatives","BTCF0:USTF0",1742962469951,0.03174,87340.0,87339.0,0.1794626]
["bitfinex-derivatives","BTCF0:USTF0",1742962470457,0.2576613,87340.0,87339.0,0.1159626]
["bitfinex-derivatives","BTCF0:USTF0",1742962477072,0.1717429,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742962477266,0.2268131,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742962477465,0.2268131,87331.0,87330.0,0.1154144]
["bitfinex-derivatives","BTCF0:USTF0",1742962477971,0.2268131,87331.0,87330.0,0.1770144]
["bitfinex-derivatives","BTCF0:USTF0",1742962478167,0.2893131,87331.0,87330.0,0.1469144]
["bitfinex-derivatives","BTCF0:USTF0",1742962478869,0.30090758,87331.0,87330.0,0.1469144]
["bitfinex-derivatives","BTCF0:USTF0",1742962480676,0.2893131,87331.0,87330.0,0.1469144]
["bitfinex-derivatives","BTCF0:USTF0",1742962481282,0.2893131,87331.0,87330.0,0.1154144]
["bitfinex-derivatives","BTCF0:USTF0",1742962482588,0.30050476,87331.0,87330.0,0.1154144]
["bitfinex-derivatives","BTCF0:USTF0",1742962487893,0.30050476,87331.0,87330.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742962488187,0.30050476,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742962488188,0.35775196,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742962488384,0.35775196,87331.0,87330.0,0.1154944]
["bitfinex-derivatives","BTCF0:USTF0",1742962489081,0.24325886,87331.0,87330.0,0.1154944]
["bitfinex-derivatives","BTCF0:USTF0",1742962490792,0.24325886,87331.0,87330.0,0.1474944]
["bitfinex-derivatives","BTCF0:USTF0",1742962493591,0.21305886,87331.0,87330.0,0.1474944]
["bitfinex-derivatives","BTCF0:USTF0",1742962493793,0.21305886,87331.0,87330.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1742962494786,0.00092,87331.0,87330.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1742962494987,0.11232,87331.0,87330.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1742962495396,0.2268131,87331.0,87330.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1742962496690,0.1154131,87331.0,87330.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1742962496984,0.2268131,87331.0,87330.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1742962498100,0.11232,87331.0,87330.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1742962498295,0.2268131,87331.0,87330.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1742962499789,0.2267731,87331.0,87330.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1742962500193,0.1154131,87331.0,87330.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1742962500389,0.2272531,87331.0,87330.0,0.1799944]
["bitfinex-derivatives","BTCF0:USTF0",1742962500588,0.3252531,87331.0,87330.0,0.1789944]
["bitfinex-derivatives","BTCF0:USTF0",1742962500792,0.3252531,87331.0,87330.0,0.1799944]
["bitfinex-derivatives","BTCF0:USTF0",1742962501002,0.2920531,87331.0,87330.0,0.1799944]
["bitfinex-derivatives","BTCF0:USTF0",1742962501792,0.2594531,87331.0,87330.0,0.1799944]
["bitfinex-derivatives","BTCF0:USTF0",1742962502704,0.2922531,87331.0,87330.0,0.1799944]
["bitfinex-derivatives","BTCF0:USTF0",1742962503007,0.2594531,87331.0,87330.0,0.1799944]
["bitfinex-derivatives","BTCF0:USTF0",1742962503612,0.2922531,87331.0,87330.0,0.1799944]
["bitfinex-derivatives","BTCF0:USTF0",1742962504315,0.39276033,87331.0,87330.0,0.1799944]
["bitfinex-derivatives","BTCF0:USTF0",1742962504702,0.39276033,87331.0,87330.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742962505310,0.39276033,87331.0,87330.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742962505811,0.39276033,87331.0,87330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742962506105,0.39276033,87331.0,87330.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742962506610,0.39276033,87331.0,87330.0,0.1803944]
["bitfinex-derivatives","BTCF0:USTF0",1742962506806,0.39276033,87331.0,87330.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742962507011,0.39276033,87331.0,87330.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742962507805,0.39276033,87331.0,87330.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1742962507806,0.5092953,87331.0,87330.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1742962508301,0.5092953,87331.0,87330.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742962510407,0.9168953,87331.0,87330.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742962511210,0.1145062,87321.0,87293.0,0.45713029]
["bitfinex-derivatives","BTCF0:USTF0",1742962511402,0.2269862,87321.0,87320.0,0.00109177]
["bitfinex-derivatives","BTCF0:USTF0",1742962512007,0.2918862,87321.0,87320.0,0.00109177]
["bitfinex-derivatives","BTCF0:USTF0",1742962512902,0.2918862,87321.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962513299,0.1145101,87318.0,87317.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742962513505,0.47591011,87318.0,87317.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742962513705,0.47591011,87318.0,87317.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742962514113,0.114518,87312.0,87311.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742962514307,0.1145285,87304.0,87303.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742962514615,0.11548851,87304.0,87303.0,0.03249177]
["bitfinex-derivatives","BTCF0:USTF0",1742962515110,0.1154485,87304.0,87303.0,0.03249177]
["bitfinex-derivatives","BTCF0:USTF0",1742962515508,0.1460485,87304.0,87303.0,0.06419177]
["bitfinex-derivatives","BTCF0:USTF0",1742962515712,0.1575181,87304.0,87303.0,0.06419177]
["bitfinex-derivatives","BTCF0:USTF0",1742962516916,0.1575181,87304.0,87303.0,0.03279177]
["bitfinex-derivatives","BTCF0:USTF0",1742962518710,0.1625181,87304.0,87303.0,0.03279177]
["bitfinex-derivatives","BTCF0:USTF0",1742962520617,0.1625181,87304.0,87298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742962520618,0.0572658,87302.0,87298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742962520824,0.4753351,87299.0,87298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742962521009,0.4760151,87299.0,87298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742962522715,0.114539,87296.0,87295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742962522910,0.115459,87296.0,87295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742962523311,0.0572714,87294.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962523515,0.4753455,87291.0,87290.0,0.00081177]
["bitfinex-derivatives","BTCF0:USTF0",1742962523721,0.58778551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962524319,0.64938551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962524912,0.65138551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962525721,0.65338551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962532915,0.29258551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962533221,0.65338551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962548035,0.8589849,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962552733,0.65338551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962553731,0.29258551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962554035,0.65338551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962556642,0.65298551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962563541,0.75273131,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962569643,0.39193131,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962569840,0.75273131,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962576847,1.10930266,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962579846,0.74850266,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962580047,0.99240738,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962586063,0.45856738,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962586971,0.45856738,87291.0,87290.0,0.00085177]
["bitfinex-derivatives","BTCF0:USTF0",1742962587160,0.56996738,87291.0,87290.0,0.00085177]
["bitfinex-derivatives","BTCF0:USTF0",1742962587753,0.60006738,87291.0,87290.0,0.00085177]
["bitfinex-derivatives","BTCF0:USTF0",1742962588058,0.60006738,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962588364,0.63166738,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962588568,0.29224551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962589657,0.14924551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962589847,0.26064551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962590053,0.29244551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962592164,0.49871818,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962594162,0.38731818,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962594473,0.49871818,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962596161,0.29244551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962596858,0.65324551,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962599963,0.75372964,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962606472,0.78432964,87291.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742962607571,0.1135665,87275.0,87274.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742962607769,0.1142065,87275.0,87274.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742962607973,0.1465065,87275.0,87274.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742962609471,0.1775065,87275.0,87274.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742962609675,0.1785065,87275.0,87274.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742962609873,0.1795065,87275.0,87274.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742962611278,0.1795065,87275.0,87274.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742962611684,0.1485065,87275.0,87274.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742962612079,0.1485065,87275.0,87274.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1742962612383,0.1485065,87275.0,87274.0,1.59604]
["bitfinex-derivatives","BTCF0:USTF0",1742962617384,0.03494,87275.0,87274.0,1.59604]
["bitfinex-derivatives","BTCF0:USTF0",1742962617586,0.1495065,87275.0,87274.0,1.59604]
["bitfinex-derivatives","BTCF0:USTF0",1742962618083,0.00264,87275.0,87274.0,1.7106079]
["bitfinex-derivatives","BTCF0:USTF0",1742962618383,0.002,87275.0,87274.0,1.7106079]
["bitfinex-derivatives","BTCF0:USTF0",1742962618889,0.00268,87275.0,87274.0,1.7106079]
["bitfinex-derivatives","BTCF0:USTF0",1742962619391,0.002,87275.0,87274.0,1.7106079]
["bitfinex-derivatives","BTCF0:USTF0",1742962621592,0.00260001,87275.0,87274.0,1.7106079]
["bitfinex-derivatives","BTCF0:USTF0",1742962621788,0.00260001,87275.0,87274.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742962621789,0.18286651,87275.0,87274.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742962622089,0.1829865,87275.0,87274.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742962622391,0.1829865,87275.0,87274.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742962624386,0.1829865,87275.0,87274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742962624689,0.1829865,87275.0,87266.0,0.11474957]
["bitfinex-derivatives","BTCF0:USTF0",1742962624690,0.1145757,87268.0,87267.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742962624879,0.1153757,87268.0,87267.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742962625079,0.1784757,87268.0,87267.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742962625880,0.1784757,87268.0,87267.0,0.1773771]
["bitfinex-derivatives","BTCF0:USTF0",1742962626591,0.1784757,87268.0,87267.0,0.1783771]
["bitfinex-derivatives","BTCF0:USTF0",1742962626993,0.1784757,87268.0,87267.0,0.1793771]
["bitfinex-derivatives","BTCF0:USTF0",1742962627582,0.1784757,87268.0,87267.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742962627887,0.1784757,87268.0,87267.0,0.1484771]
["bitfinex-derivatives","BTCF0:USTF0",1742962628291,0.1784757,87268.0,87267.0,0.1803771]
["bitfinex-derivatives","BTCF0:USTF0",1742962629290,0.1784757,87268.0,87267.0,1.6803771]
["bitfinex-derivatives","BTCF0:USTF0",1742962629496,0.1776757,87268.0,87267.0,1.6803771]
["bitfinex-derivatives","BTCF0:USTF0",1742962631394,0.1783957,87268.0,87267.0,1.6803771]
["bitfinex-derivatives","BTCF0:USTF0",1742962633890,0.35006,87268.0,87267.0,1.6803771]
["bitfinex-derivatives","BTCF0:USTF0",1742962634291,0.35006,87268.0,87267.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1742962634593,0.35006,87268.0,87267.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742962636098,0.35006,87268.0,87267.0,1.6171771]
["bitfinex-derivatives","BTCF0:USTF0",1742962636296,0.35006,87268.0,87267.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742962637192,0.1783957,87268.0,87267.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742962637993,0.1783957,87268.0,87267.0,1.6171771]
["bitfinex-derivatives","BTCF0:USTF0",1742962638300,0.1783957,87268.0,87267.0,1.6797771]
["bitfinex-derivatives","BTCF0:USTF0",1742962638799,0.1783957,87268.0,87267.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1742962639401,0.1776757,87268.0,87267.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1742962639598,0.1784357,87268.0,87267.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1742962640098,0.1784357,87268.0,87267.0,1.6797771]
["bitfinex-derivatives","BTCF0:USTF0",1742962640701,0.1776757,87268.0,87267.0,1.6797771]
["bitfinex-derivatives","BTCF0:USTF0",1742962641293,0.1776757,87268.0,87267.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1742962641497,0.2890357,87268.0,87267.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742962641693,0.2897557,87268.0,87267.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742962643098,0.2897557,87268.0,87267.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742962645392,0.2897557,87268.0,87267.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742962647001,0.2897557,87268.0,87267.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1742962647207,0.28930032,87268.0,87267.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1742962648293,0.28930032,87268.0,87267.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1742962648494,0.28930032,87268.0,87267.0,1.6478771]
["bitfinex-derivatives","BTCF0:USTF0",1742962648709,0.28930032,87268.0,87267.0,1.6790771]
["bitfinex-derivatives","BTCF0:USTF0",1742962649000,0.28930032,87268.0,87267.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1742962649494,0.28930032,87268.0,87267.0,1.6790771]
["bitfinex-derivatives","BTCF0:USTF0",1742962650294,0.28930032,87268.0,87267.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1742962650694,0.28930032,87268.0,87267.0,1.6790771]
["bitfinex-derivatives","BTCF0:USTF0",1742962652007,0.28930032,87268.0,87267.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1742962652194,0.28930032,87268.0,87267.0,1.6790771]
["bitfinex-derivatives","BTCF0:USTF0",1742962653104,0.25660032,87268.0,87267.0,1.6790771]
["bitfinex-derivatives","BTCF0:USTF0",1742962656509,0.46272884,87268.0,87267.0,1.6790771]
["bitfinex-derivatives","BTCF0:USTF0",1742962657006,0.49432884,87268.0,87267.0,1.6790771]
["bitfinex-derivatives","BTCF0:USTF0",1742962657408,0.49387338,87268.0,87267.0,1.6786771]
["bitfinex-derivatives","BTCF0:USTF0",1742962657609,0.49387338,87268.0,87267.0,1.6792771]
["bitfinex-derivatives","BTCF0:USTF0",1742962659700,0.28774486,87268.0,87267.0,1.6792771]
["bitfinex-derivatives","BTCF0:USTF0",1742962659906,0.03112,87268.0,87267.0,1.6792771]
["bitfinex-derivatives","BTCF0:USTF0",1742962660104,0.1456957,87268.0,87267.0,1.6792771]
["bitfinex-derivatives","BTCF0:USTF0",1742962664714,0.1764957,87268.0,87267.0,1.6792771]
["bitfinex-derivatives","BTCF0:USTF0",1742962667407,0.17604016,87268.0,87267.0,1.6788771]
["bitfinex-derivatives","BTCF0:USTF0",1742962669005,0.06146446,87268.0,87267.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742962669204,0.06074446,87268.0,87267.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742962675515,0.06074446,87268.0,87267.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742962675709,0.06174446,87268.0,87267.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742962676312,0.06074446,87268.0,87267.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742962677115,0.06074446,87268.0,87267.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742962677319,0.06028884,87268.0,87267.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742962678511,0.06120884,87268.0,87267.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742962678714,0.06120884,87268.0,87267.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1742962678909,0.06028884,87268.0,87267.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1742962687213,0.06028884,87268.0,87267.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742962687416,0.05983313,87268.0,87267.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742962687923,0.05983313,87268.0,87267.0,1.6780771]
["bitfinex-derivatives","BTCF0:USTF0",1742962687924,0.17440883,87268.0,87267.0,1.6780771]
["bitfinex-derivatives","BTCF0:USTF0",1742962688118,0.17532883,87268.0,87267.0,1.6780771]
["bitfinex-derivatives","BTCF0:USTF0",1742962688716,0.17440883,87268.0,87267.0,1.6468771]
["bitfinex-derivatives","BTCF0:USTF0",1742962688924,0.17532883,87268.0,87267.0,1.6468771]
["bitfinex-derivatives","BTCF0:USTF0",1742962695621,0.17540883,87268.0,87267.0,1.6771771]
["bitfinex-derivatives","BTCF0:USTF0",1742962698523,0.17495304,87268.0,87267.0,1.6767771]
["bitfinex-derivatives","BTCF0:USTF0",1742962703238,0.17495304,87268.0,87267.0,1.6464771]
["bitfinex-derivatives","BTCF0:USTF0",1742962704222,0.17495304,87268.0,87267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742962704427,0.17495304,87268.0,87259.0,0.4753851]
["bitfinex-derivatives","BTCF0:USTF0",1742962704428,0.1145862,87260.0,87259.0,0.4753851]
["bitfinex-derivatives","BTCF0:USTF0",1742962704635,0.2259062,87260.0,87259.0,0.4760651]
["bitfinex-derivatives","BTCF0:USTF0",1742962704935,0.32178621,87260.0,87259.0,0.4760651]
["bitfinex-derivatives","BTCF0:USTF0",1742962705126,0.3207062,87260.0,87259.0,0.4760651]
["bitfinex-derivatives","BTCF0:USTF0",1742962705327,0.3207062,87260.0,87259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742962705531,0.32178621,87260.0,87259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742962705824,0.1145902,87257.0,87256.0,0.2053776]
["bitfinex-derivatives","BTCF0:USTF0",1742962706131,0.1158702,87257.0,87256.0,0.2060576]
["bitfinex-derivatives","BTCF0:USTF0",1742962706634,0.12365052,87257.0,87256.0,0.2060576]
["bitfinex-derivatives","BTCF0:USTF0",1742962706837,0.12065052,87257.0,87256.0,0.2060576]
["bitfinex-derivatives","BTCF0:USTF0",1742962708231,0.12165052,87257.0,87256.0,0.2060576]
["bitfinex-derivatives","BTCF0:USTF0",1742962708836,0.12119465,87257.0,87256.0,0.2056576]
["bitfinex-derivatives","BTCF0:USTF0",1742962709230,0.52879465,87257.0,87256.0,0.2056576]
["bitfinex-derivatives","BTCF0:USTF0",1742962710423,1.43671465,87257.0,87256.0,0.2056576]
["bitfinex-derivatives","BTCF0:USTF0",1742962710624,0.1146086,87243.0,87235.0,0.1146182]
["bitfinex-derivatives","BTCF0:USTF0",1742962710929,0.5882086,87243.0,87233.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742962711129,0.1146204,87235.0,87234.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1742962711330,0.1161404,87235.0,87234.0,0.1805191]
["bitfinex-derivatives","BTCF0:USTF0",1742962711534,0.1774404,87235.0,87234.0,0.1475191]
["bitfinex-derivatives","BTCF0:USTF0",1742962711938,0.18887653,87235.0,87234.0,0.1475191]
["bitfinex-derivatives","BTCF0:USTF0",1742962712638,0.18887653,87235.0,87234.0,0.1805191]
["bitfinex-derivatives","BTCF0:USTF0",1742962713030,0.18687653,87235.0,87234.0,0.1805191]
["bitfinex-derivatives","BTCF0:USTF0",1742962713232,0.1754404,87235.0,87234.0,0.1805191]
["bitfinex-derivatives","BTCF0:USTF0",1742962713737,0.1754404,87235.0,87234.0,0.1845191]
["bitfinex-derivatives","BTCF0:USTF0",1742962714641,0.2559004,87235.0,87234.0,0.1845191]
["bitfinex-derivatives","BTCF0:USTF0",1742962715435,0.2255004,87235.0,87234.0,0.1845191]
["bitfinex-derivatives","BTCF0:USTF0",1742962718235,0.00152,87235.0,87234.0,0.1845191]
["bitfinex-derivatives","BTCF0:USTF0",1742962718839,0.00152,87235.0,87234.0,1.6845191]
["bitfinex-derivatives","BTCF0:USTF0",1742962719045,0.13705917,87236.0,87235.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1742962719239,0.13853917,87236.0,87235.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1742962719438,0.13853917,87236.0,87235.0,0.2120191]
["bitfinex-derivatives","BTCF0:USTF0",1742962719636,0.13853917,87236.0,87235.0,1.7120191]
["bitfinex-derivatives","BTCF0:USTF0",1742962720348,0.00148,87236.0,87235.0,1.7156191]
["bitfinex-derivatives","BTCF0:USTF0",1742962720547,0.13660321,87237.0,87236.0,0.1146178]
["bitfinex-derivatives","BTCF0:USTF0",1742962720744,0.13808321,87237.0,87236.0,0.1146178]
["bitfinex-derivatives","BTCF0:USTF0",1742962720933,0.13808321,87237.0,87236.0,0.1797178]
["bitfinex-derivatives","BTCF0:USTF0",1742962721547,0.13808321,87237.0,87236.0,1.6797178]
["bitfinex-derivatives","BTCF0:USTF0",1742962723148,0.13808321,87237.0,87236.0,1.6827178]
["bitfinex-derivatives","BTCF0:USTF0",1742962725052,0.00148,87237.0,87236.0,1.6827178]
["bitfinex-derivatives","BTCF0:USTF0",1742962725449,0.0302,87237.0,87236.0,1.6827178]
["bitfinex-derivatives","BTCF0:USTF0",1742962725846,0.1448165,87237.0,87236.0,1.6827178]
["bitfinex-derivatives","BTCF0:USTF0",1742962726047,0.1766965,87237.0,87236.0,1.6827178]
["bitfinex-derivatives","BTCF0:USTF0",1742962729149,0.27937379,87237.0,87236.0,1.6827178]
["bitfinex-derivatives","BTCF0:USTF0",1742962732758,0.27937379,87237.0,87236.0,1.6823178]
["bitfinex-derivatives","BTCF0:USTF0",1742962732961,0.27891775,87237.0,87236.0,1.6823178]
["bitfinex-derivatives","BTCF0:USTF0",1742962733460,0.17624046,87237.0,87236.0,1.6823178]
["bitfinex-derivatives","BTCF0:USTF0",1742962737277,0.23197117,87237.0,87236.0,1.6823178]
["bitfinex-derivatives","BTCF0:USTF0",1742962738374,0.11735467,87237.0,87236.0,1.6823178]
["bitfinex-derivatives","BTCF0:USTF0",1742962738575,0.11587467,87237.0,87236.0,1.6823178]
["bitfinex-derivatives","BTCF0:USTF0",1742962739571,0.23049117,87237.0,87236.0,1.6823178]
["bitfinex-derivatives","BTCF0:USTF0",1742962739772,0.23201117,87237.0,87236.0,1.6823178]
["bitfinex-derivatives","BTCF0:USTF0",1742962740175,0.35380996,87237.0,87236.0,1.6823178]
["bitfinex-derivatives","BTCF0:USTF0",1742962742883,0.35335384,87237.0,87236.0,1.6819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962744983,0.43781268,87237.0,87236.0,1.6819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962746173,0.32319618,87237.0,87236.0,1.6819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962746377,0.32167618,87237.0,87236.0,1.6819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962746885,0.32323619,87237.0,87236.0,1.6819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962747279,0.32167618,87237.0,87236.0,1.6819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962747475,0.32315618,87237.0,87236.0,1.6819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962747678,0.32167618,87237.0,87236.0,1.6819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962747875,0.06116784,87237.0,87236.0,1.6819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962748077,0.05968784,87237.0,87236.0,0.1819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962748280,0.06116784,87237.0,87236.0,0.1819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962751480,0.05968784,87237.0,87236.0,0.1819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962752069,0.06116784,87237.0,87236.0,0.1819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962752388,0.11689855,87237.0,87236.0,0.1819178]
["bitfinex-derivatives","BTCF0:USTF0",1742962753880,0.11644234,87237.0,87236.0,0.1815178]
["bitfinex-derivatives","BTCF0:USTF0",1742962761492,0.11496234,87237.0,87236.0,0.1815178]
["bitfinex-derivatives","BTCF0:USTF0",1742962761691,0.11652235,87237.0,87236.0,0.1815178]
["bitfinex-derivatives","BTCF0:USTF0",1742962761893,0.11496234,87237.0,87236.0,0.1815178]
["bitfinex-derivatives","BTCF0:USTF0",1742962762491,0.20625763,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742962762989,0.20625763,87241.0,87240.0,0.1146125]
["bitfinex-derivatives","BTCF0:USTF0",1742962763182,0.20777763,87241.0,87240.0,0.1146125]
["bitfinex-derivatives","BTCF0:USTF0",1742962763384,0.20777763,87241.0,87240.0,0.1769125]
["bitfinex-derivatives","BTCF0:USTF0",1742962763385,0.00152,87241.0,87240.0,0.1769125]
["bitfinex-derivatives","BTCF0:USTF0",1742962763594,0.00017187,87243.0,87242.0,0.1146099]
["bitfinex-derivatives","BTCF0:USTF0",1742962763796,0.0305,87249.0,87242.0,0.4760099]
["bitfinex-derivatives","BTCF0:USTF0",1742962764092,0.03154001,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1742962764289,0.03154001,87249.0,87248.0,0.115642]
["bitfinex-derivatives","BTCF0:USTF0",1742962764879,0.03108372,87249.0,87248.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1742962765084,0.03108372,87249.0,87248.0,1.677542]
["bitfinex-derivatives","BTCF0:USTF0",1742962765595,0.03108372,87249.0,87248.0,1.678542]
["bitfinex-derivatives","BTCF0:USTF0",1742962766495,0.03108372,87249.0,87248.0,2.05067531]
["bitfinex-derivatives","BTCF0:USTF0",1742962766796,0.06248372,87249.0,87248.0,2.05067531]
["bitfinex-derivatives","BTCF0:USTF0",1742962767790,0.06144371,87249.0,87248.0,2.05067531]
["bitfinex-derivatives","BTCF0:USTF0",1742962770899,0.17604441,87249.0,87248.0,1.977042]
["bitfinex-derivatives","BTCF0:USTF0",1742962771097,0.17604441,87249.0,87248.0,0.116242]
["bitfinex-derivatives","BTCF0:USTF0",1742962771397,0.28840442,87249.0,87248.0,0.116642]
["bitfinex-derivatives","BTCF0:USTF0",1742962771602,0.3001619,87249.0,87248.0,0.115602]
["bitfinex-derivatives","BTCF0:USTF0",1742962774793,0.29970553,87249.0,87248.0,0.115202]
["bitfinex-derivatives","BTCF0:USTF0",1742962775493,0.29970553,87249.0,87248.0,0.115802]
["bitfinex-derivatives","BTCF0:USTF0",1742962778601,0.35543304,87249.0,87248.0,0.115802]
["bitfinex-derivatives","BTCF0:USTF0",1742962784806,0.34367556,87249.0,87248.0,0.115802]
["bitfinex-derivatives","BTCF0:USTF0",1742962784989,0.34367556,87249.0,87248.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1742962785193,0.3432191,87249.0,87248.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1742962785814,0.35491496,87249.0,87248.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1742962788410,0.3432191,87249.0,87248.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1742962788792,0.3432191,87249.0,87248.0,0.145502]
["bitfinex-derivatives","BTCF0:USTF0",1742962789306,0.35462699,87249.0,87248.0,0.145502]
["bitfinex-derivatives","BTCF0:USTF0",1742962790105,0.35462699,87249.0,87248.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1742962791106,0.35462699,87249.0,87248.0,0.148502]
["bitfinex-derivatives","BTCF0:USTF0",1742962791704,0.35462699,87249.0,87248.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1742962794705,0.35462699,87249.0,87248.0,0.146602]
["bitfinex-derivatives","BTCF0:USTF0",1742962794902,0.24330699,87249.0,87248.0,0.146602]
["bitfinex-derivatives","BTCF0:USTF0",1742962795117,0.35462699,87249.0,87248.0,0.146602]
["bitfinex-derivatives","BTCF0:USTF0",1742962795818,0.35462699,87249.0,87248.0,0.146202]
["bitfinex-derivatives","BTCF0:USTF0",1742962796016,0.35417045,87249.0,87248.0,0.146202]
["bitfinex-derivatives","BTCF0:USTF0",1742962796407,0.35417045,87249.0,87248.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1742962796914,0.47385581,87249.0,87248.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1742962799422,0.83465581,87249.0,87248.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1742962801023,0.71452489,87249.0,87248.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1742962801320,0.671717,87249.0,87248.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1742962801518,0.16808752,87249.0,87248.0,0.210202]
["bitfinex-derivatives","BTCF0:USTF0",1742962801711,0.05676752,87249.0,87248.0,0.210202]
["bitfinex-derivatives","BTCF0:USTF0",1742962801907,0.05572751,87249.0,87248.0,0.210202]
["bitfinex-derivatives","BTCF0:USTF0",1742962802312,0.17032821,87249.0,87248.0,0.178802]
["bitfinex-derivatives","BTCF0:USTF0",1742962802512,0.17144822,87249.0,87248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742962802916,0.20194822,87249.0,87248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742962803117,0.20194822,87249.0,87248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742962803522,0.20194822,87249.0,87248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742962803722,0.20194822,87249.0,87248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742962804217,0.23404822,87249.0,87248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742962804417,0.23404822,87249.0,87248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742962804614,0.23404822,87249.0,87248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742962804819,0.23404822,87249.0,87248.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742962805422,0.1146046,87246.0,87245.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742962805728,0.22696461,87246.0,87245.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742962806324,0.25721913,87246.0,87245.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742962807121,0.28911913,87246.0,87245.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742962807630,0.28911913,87246.0,87245.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742962807828,0.28911913,87246.0,87245.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742962808722,0.46397738,87246.0,87245.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742962809327,0.46397738,87246.0,87245.0,0.1481059]
["bitfinex-derivatives","BTCF0:USTF0",1742962809536,0.90741826,87246.0,87220.0,0.0573193]
["bitfinex-derivatives","BTCF0:USTF0",1742962809728,0.114627,87229.0,87228.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742962809923,0.1146296,87227.0,87226.0,0.00129187]
["bitfinex-derivatives","BTCF0:USTF0",1742962810328,0.1146296,87227.0,87226.0,0.00137187]
["bitfinex-derivatives","BTCF0:USTF0",1742962810528,0.1786296,87227.0,87226.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962811333,0.1766296,87227.0,87226.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962811837,0.1761842,87227.0,87226.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962813539,0.35104245,87227.0,87226.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962814339,0.36274136,87227.0,87226.0,0.11480277]
["bitfinex-derivatives","BTCF0:USTF0",1742962814537,0.23885825,87227.0,87226.0,0.11480277]
["bitfinex-derivatives","BTCF0:USTF0",1742962814837,0.4761598,87227.0,87226.0,0.11480277]
["bitfinex-derivatives","BTCF0:USTF0",1742962815131,0.4761598,87227.0,87226.0,0.14530277]
["bitfinex-derivatives","BTCF0:USTF0",1742962815335,0.47719981,87227.0,87226.0,0.14590277]
["bitfinex-derivatives","BTCF0:USTF0",1742962815729,0.47719981,87227.0,87226.0,0.14530277]
["bitfinex-derivatives","BTCF0:USTF0",1742962817139,0.47675449,87227.0,87226.0,0.14530277]
["bitfinex-derivatives","BTCF0:USTF0",1742962817335,0.56319105,87227.0,87226.0,0.14530277]
["bitfinex-derivatives","BTCF0:USTF0",1742962818837,0.56319105,87227.0,87226.0,0.03067187]
["bitfinex-derivatives","BTCF0:USTF0",1742962819433,0.56319105,87227.0,87226.0,0.06207187]
["bitfinex-derivatives","BTCF0:USTF0",1742962819631,0.56319105,87227.0,87226.0,0.17670277]
["bitfinex-derivatives","BTCF0:USTF0",1742962819832,0.56319105,87227.0,87226.0,0.17730277]
["bitfinex-derivatives","BTCF0:USTF0",1742962821249,0.45187105,87227.0,87226.0,0.17730277]
["bitfinex-derivatives","BTCF0:USTF0",1742962821436,0.56319105,87227.0,87226.0,0.17730277]
["bitfinex-derivatives","BTCF0:USTF0",1742962821641,0.30189624,87227.0,87226.0,0.17730277]
["bitfinex-derivatives","BTCF0:USTF0",1742962822443,0.301451,87227.0,87226.0,0.17730277]
["bitfinex-derivatives","BTCF0:USTF0",1742962822638,0.29009905,87227.0,87226.0,0.17730277]
["bitfinex-derivatives","BTCF0:USTF0",1742962824435,0.25839905,87227.0,87226.0,0.17730277]
["bitfinex-derivatives","BTCF0:USTF0",1742962824942,0.42963098,87227.0,87226.0,0.17730277]
["bitfinex-derivatives","BTCF0:USTF0",1742962826250,0.42963098,87227.0,87226.0,0.17670277]
["bitfinex-derivatives","BTCF0:USTF0",1742962827839,0.42918582,87227.0,87226.0,0.17670277]
["bitfinex-derivatives","BTCF0:USTF0",1742962828946,0.31369435,87227.0,87226.0,0.17670277]
["bitfinex-derivatives","BTCF0:USTF0",1742962829345,0.31369435,87227.0,87226.0,0.17730277]
["bitfinex-derivatives","BTCF0:USTF0",1742962830347,0.34589435,87227.0,87226.0,0.17730277]
["bitfinex-derivatives","BTCF0:USTF0",1742962833946,0.34544927,87227.0,87226.0,0.06267187]
["bitfinex-derivatives","BTCF0:USTF0",1742962834147,0.37624927,87227.0,87226.0,0.03067187]
["bitfinex-derivatives","BTCF0:USTF0",1742962839049,0.37580427,87227.0,87226.0,0.03067187]
["bitfinex-derivatives","BTCF0:USTF0",1742962839852,0.49181128,87227.0,87226.0,0.03067187]
["bitfinex-derivatives","BTCF0:USTF0",1742962840152,0.49181128,87227.0,87226.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962841452,0.85261128,87227.0,87226.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962843755,0.9879188,87227.0,87226.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742962844145,0.1146322,87225.0,87224.0,0.03105187]
["bitfinex-derivatives","BTCF0:USTF0",1742962844349,0.11521559,87225.0,87224.0,0.03105187]
["bitfinex-derivatives","BTCF0:USTF0",1742962844543,0.17701559,87225.0,87224.0,0.03105187]
["bitfinex-derivatives","BTCF0:USTF0",1742962844749,0.1146388,87220.0,87219.0,0.1146395]
["bitfinex-derivatives","BTCF0:USTF0",1742962845049,0.1157188,87220.0,87219.0,0.1152795]
["bitfinex-derivatives","BTCF0:USTF0",1742962845258,0.1464188,87220.0,87219.0,0.1152795]
["bitfinex-derivatives","BTCF0:USTF0",1742962846055,0.1464188,87220.0,87219.0,0.1162795]
["bitfinex-derivatives","BTCF0:USTF0",1742962846257,0.1464188,87220.0,87219.0,0.1476795]
["bitfinex-derivatives","BTCF0:USTF0",1742962847358,0.5072188,87220.0,87219.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742962847553,0.71126627,87220.0,87219.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742962847955,0.71126627,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742962848755,0.71126627,87220.0,87219.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742962848950,0.71126627,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742962849367,0.71126627,87220.0,87219.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742962849962,0.71126627,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742962850262,0.71082135,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742962853766,1.11842135,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742962854670,0.1146414,87218.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742962854975,0.114669,87197.0,87196.0,0.20572666]
["bitfinex-derivatives","BTCF0:USTF0",1742962855162,0.76944001,87197.0,87196.0,0.20632666]
["bitfinex-derivatives","BTCF0:USTF0",1742962855366,0.99542901,87197.0,87196.0,0.20632666]
["bitfinex-derivatives","BTCF0:USTF0",1742962855672,0.99542901,87197.0,87196.0,0.32099696]
["bitfinex-derivatives","BTCF0:USTF0",1742962856056,0.99498417,87197.0,87196.0,0.32099696]
["bitfinex-derivatives","BTCF0:USTF0",1742962856371,0.99498417,87197.0,87196.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742962857265,0.99498417,87197.0,87196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742962857460,0.99498417,87197.0,87196.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742962857870,0.99498417,87197.0,87196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742962858070,0.99598417,87197.0,87196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742962858959,0.1146703,87196.0,87195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742962859158,0.11579031,87196.0,87195.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1742962859360,0.14839031,87196.0,87195.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1742962860370,0.14839031,87196.0,87195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742962861467,0.14794555,87196.0,87195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742962862462,0.17994555,87196.0,87195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742962864266,0.23568601,87196.0,87195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742962865376,0.64284117,87196.0,87195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742962866774,0.64239649,87196.0,87195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742962868280,0.58665603,87196.0,87195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742962872282,0.7578168,87196.0,87195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742962875569,1.1186168,87196.0,87195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742962875774,1.00321694,87196.0,87195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742962876179,1.00277234,87196.0,87195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742962876386,1.00277234,87196.0,87195.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742962877080,0.1146796,87189.0,87188.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1742962877282,0.4766396,87189.0,87188.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1742962877683,0.5416396,87189.0,87188.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1742962880087,0.94879476,87189.0,87188.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1742962880390,1.00455567,87189.0,87188.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1742962881395,0.88987607,87189.0,87184.0,0.03009511]
["bitfinex-derivatives","BTCF0:USTF0",1742962881582,0.1146848,87185.0,87184.0,0.03009511]
["bitfinex-derivatives","BTCF0:USTF0",1742962881780,0.11572481,87185.0,87184.0,0.03009511]
["bitfinex-derivatives","BTCF0:USTF0",1742962881980,0.18022481,87185.0,87184.0,0.03009511]
["bitfinex-derivatives","BTCF0:USTF0",1742962883288,0.29154481,87185.0,87184.0,0.03009511]
["bitfinex-derivatives","BTCF0:USTF0",1742962885494,0.34730572,87185.0,87184.0,0.03009511]
["bitfinex-derivatives","BTCF0:USTF0",1742962886884,0.34730572,87185.0,87184.0,0.02969511]
["bitfinex-derivatives","BTCF0:USTF0",1742962887092,0.34684901,87185.0,87184.0,0.02969511]
["bitfinex-derivatives","BTCF0:USTF0",1742962887291,0.34684901,87185.0,87175.0,0.0573487]
["bitfinex-derivatives","BTCF0:USTF0",1742962887292,0.1147006,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742962887489,0.22714061,87173.0,87172.0,0.4761415]
["bitfinex-derivatives","BTCF0:USTF0",1742962887992,0.29194061,87173.0,87172.0,0.4761415]
["bitfinex-derivatives","BTCF0:USTF0",1742962888194,0.29194061,87173.0,87172.0,0.5092415]
["bitfinex-derivatives","BTCF0:USTF0",1742962890193,0.29194061,87173.0,87172.0,0.5398415]
["bitfinex-derivatives","BTCF0:USTF0",1742962890985,0.25964061,87173.0,87172.0,0.5398415]
["bitfinex-derivatives","BTCF0:USTF0",1742962893093,0.2585206,87173.0,87172.0,0.5398415]
["bitfinex-derivatives","BTCF0:USTF0",1742962893801,0.2908206,87173.0,87172.0,0.5398415]
["bitfinex-derivatives","BTCF0:USTF0",1742962894092,0.29186061,87173.0,87172.0,0.5398415]
["bitfinex-derivatives","BTCF0:USTF0",1742962894289,0.29141616,87173.0,87172.0,0.5394415]
["bitfinex-derivatives","BTCF0:USTF0",1742962895993,0.00104001,87173.0,87172.0,0.5394415]
["bitfinex-derivatives","BTCF0:USTF0",1742962897297,0.17176568,87174.0,87173.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1742962897594,0.11132,87175.0,87174.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1742962897803,0.11236001,87175.0,87174.0,0.1809993]
["bitfinex-derivatives","BTCF0:USTF0",1742962898601,0.22705801,87175.0,87174.0,0.1809993]
["bitfinex-derivatives","BTCF0:USTF0",1742962899992,0.22660122,87175.0,87174.0,0.1805993]
["bitfinex-derivatives","BTCF0:USTF0",1742962901993,0.22655894,87175.0,87174.0,0.1805993]
["bitfinex-derivatives","BTCF0:USTF0",1742962902995,0.22655894,87175.0,87174.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742962903187,0.22655894,87175.0,87174.0,0.1809993]
["bitfinex-derivatives","BTCF0:USTF0",1742962903384,0.29065894,87175.0,87174.0,0.1809993]
["bitfinex-derivatives","BTCF0:USTF0",1742962904700,0.29065894,87175.0,87174.0,0.5417993]
["bitfinex-derivatives","BTCF0:USTF0",1742962905695,0.29065894,87175.0,87174.0,0.5413993]
["bitfinex-derivatives","BTCF0:USTF0",1742962907801,0.17646001,87175.0,87174.0,0.5413993]
["bitfinex-derivatives","BTCF0:USTF0",1742962908200,0.29115801,87175.0,87174.0,0.5413993]
["bitfinex-derivatives","BTCF0:USTF0",1742962910800,0.34692473,87175.0,87174.0,0.5413993]
["bitfinex-derivatives","BTCF0:USTF0",1742962912299,0.34646786,87175.0,87174.0,0.5409993]
["bitfinex-derivatives","BTCF0:USTF0",1742962913312,0.34646786,87175.0,87174.0,0.1801993]
["bitfinex-derivatives","BTCF0:USTF0",1742962913506,0.34646786,87175.0,87174.0,0.5409993]
["bitfinex-derivatives","BTCF0:USTF0",1742962914810,0.34646786,87175.0,87174.0,0.1801993]
["bitfinex-derivatives","BTCF0:USTF0",1742962915010,0.34646786,87175.0,87174.0,0.5409993]
["bitfinex-derivatives","BTCF0:USTF0",1742962917817,0.34646786,87175.0,87174.0,0.5405993]
["bitfinex-derivatives","BTCF0:USTF0",1742962918211,0.37916786,87175.0,87174.0,0.5405993]
["bitfinex-derivatives","BTCF0:USTF0",1742962918716,0.37916786,87175.0,87174.0,0.1797993]
["bitfinex-derivatives","BTCF0:USTF0",1742962918916,0.37916786,87175.0,87174.0,0.5405993]
["bitfinex-derivatives","BTCF0:USTF0",1742962919106,0.37916786,87175.0,87174.0,2.0405993]
["bitfinex-derivatives","BTCF0:USTF0",1742962921611,0.37916786,87175.0,87174.0,0.5405993]
["bitfinex-derivatives","BTCF0:USTF0",1742962922921,0.37916786,87175.0,87174.0,0.5401993]
["bitfinex-derivatives","BTCF0:USTF0",1742962923114,0.3787109,87175.0,87174.0,0.5401993]
["bitfinex-derivatives","BTCF0:USTF0",1742962923316,0.37938472,87175.0,87174.0,0.5401993]
["bitfinex-derivatives","BTCF0:USTF0",1742962925513,0.12066672,87175.0,87174.0,0.5401993]
["bitfinex-derivatives","BTCF0:USTF0",1742962925716,0.23198672,87175.0,87174.0,0.5401993]
["bitfinex-derivatives","BTCF0:USTF0",1742962926420,0.34668472,87175.0,87174.0,0.5401993]
["bitfinex-derivatives","BTCF0:USTF0",1742962927920,0.23198672,87175.0,87174.0,0.5401993]
["bitfinex-derivatives","BTCF0:USTF0",1742962928124,0.20611882,87180.0,87174.0,0.5401993]
["bitfinex-derivatives","BTCF0:USTF0",1742962928429,0.27376406,87191.0,87185.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1742962928619,0.27376406,87191.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1742962928811,0.27376406,87191.0,87190.0,0.1158382]
["bitfinex-derivatives","BTCF0:USTF0",1742962929016,0.27436407,87191.0,87190.0,0.1158382]
["bitfinex-derivatives","BTCF0:USTF0",1742962929219,0.27436407,87191.0,87190.0,0.1480382]
["bitfinex-derivatives","BTCF0:USTF0",1742962930723,0.27536407,87191.0,87190.0,0.1476382]
["bitfinex-derivatives","BTCF0:USTF0",1742962931519,0.27536407,87191.0,87190.0,0.15906213]
["bitfinex-derivatives","BTCF0:USTF0",1742962931721,0.39004097,87191.0,87190.0,0.15906213]
["bitfinex-derivatives","BTCF0:USTF0",1742962932121,0.45514097,87191.0,87190.0,0.15906213]
["bitfinex-derivatives","BTCF0:USTF0",1742962932923,0.27536407,87191.0,87190.0,0.15906213]
["bitfinex-derivatives","BTCF0:USTF0",1742962933722,0.27536407,87191.0,87190.0,0.17375241]
["bitfinex-derivatives","BTCF0:USTF0",1742962934729,0.00160001,87191.0,87190.0,0.15906213]
["bitfinex-derivatives","BTCF0:USTF0",1742962934921,0.001,87191.0,87190.0,0.15906213]
["bitfinex-derivatives","BTCF0:USTF0",1742962935729,0.00017207,87199.0,87198.0,0.1146677]
["bitfinex-derivatives","BTCF0:USTF0",1742962935942,0.00077208,87199.0,87198.0,0.49140511]
["bitfinex-derivatives","BTCF0:USTF0",1742962936128,0.00017207,87199.0,87198.0,0.49140511]
["bitfinex-derivatives","BTCF0:USTF0",1742962936328,0.00017207,87199.0,87198.0,0.52320511]
["bitfinex-derivatives","BTCF0:USTF0",1742962936528,0.2259311,87211.0,87210.0,0.1146506]
["bitfinex-derivatives","BTCF0:USTF0",1742962936832,0.22701111,87211.0,87210.0,0.1157306]
["bitfinex-derivatives","BTCF0:USTF0",1742962937023,0.25821111,87211.0,87210.0,1.6153306]
["bitfinex-derivatives","BTCF0:USTF0",1742962937330,0.25775407,87211.0,87210.0,1.6471306]
["bitfinex-derivatives","BTCF0:USTF0",1742962937532,0.25775407,87211.0,87210.0,0.1471306]
["bitfinex-derivatives","BTCF0:USTF0",1742962938622,0.25667406,87211.0,87210.0,0.1471306]
["bitfinex-derivatives","BTCF0:USTF0",1742962938821,0.26167406,87211.0,87210.0,0.1471306]
["bitfinex-derivatives","BTCF0:USTF0",1742962939022,0.26279407,87211.0,87210.0,0.1471306]
["bitfinex-derivatives","BTCF0:USTF0",1742962939525,0.26779407,87211.0,87210.0,0.1471306]
["bitfinex-derivatives","BTCF0:USTF0",1742962942318,0.15697111,87211.0,87210.0,0.1471306]
["bitfinex-derivatives","BTCF0:USTF0",1742962942624,0.26825111,87211.0,87210.0,0.1467306]
["bitfinex-derivatives","BTCF0:USTF0",1742962943826,0.26825111,87211.0,87210.0,0.1149306]
["bitfinex-derivatives","BTCF0:USTF0",1742962946728,0.26825111,87211.0,87210.0,0.1474306]
["bitfinex-derivatives","BTCF0:USTF0",1742962947933,0.26825111,87211.0,87210.0,0.1470306]
["bitfinex-derivatives","BTCF0:USTF0",1742962948134,0.26779399,87211.0,87210.0,0.1470306]
["bitfinex-derivatives","BTCF0:USTF0",1742962948336,0.26779399,87211.0,87210.0,0.1145306]
["bitfinex-derivatives","BTCF0:USTF0",1742962948535,0.26779399,87211.0,87210.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742962948736,0.32511989,87211.0,87210.0,0.1146519]
["bitfinex-derivatives","BTCF0:USTF0",1742962948938,0.32511989,87211.0,87210.0,0.1157319]
["bitfinex-derivatives","BTCF0:USTF0",1742962949136,0.35641989,87211.0,87210.0,0.1157319]
["bitfinex-derivatives","BTCF0:USTF0",1742962949929,0.35641989,87211.0,87210.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742962950125,0.18490001,87211.0,87203.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742962950434,0.1146598,87204.0,87203.0,0.2624385]
["bitfinex-derivatives","BTCF0:USTF0",1742962950634,0.11577981,87204.0,87203.0,0.2624385]
["bitfinex-derivatives","BTCF0:USTF0",1742962950831,0.21027981,87204.0,87203.0,1.7624385]
["bitfinex-derivatives","BTCF0:USTF0",1742962951026,0.2091598,87204.0,87203.0,1.7624385]
["bitfinex-derivatives","BTCF0:USTF0",1742962952540,0.2091598,87204.0,87203.0,1.7943385]
["bitfinex-derivatives","BTCF0:USTF0",1742962952541,0.22453996,87204.0,87203.0,1.7943385]
["bitfinex-derivatives","BTCF0:USTF0",1742962953332,0.22853996,87204.0,87203.0,1.7943385]
["bitfinex-derivatives","BTCF0:USTF0",1742962954234,0.2171598,87204.0,87203.0,1.7943385]
["bitfinex-derivatives","BTCF0:USTF0",1742962954435,0.2171598,87204.0,87203.0,1.7939385]
["bitfinex-derivatives","BTCF0:USTF0",1742962956030,0.008,87204.0,87203.0,1.7939385]
["bitfinex-derivatives","BTCF0:USTF0",1742962956236,0.1226598,87204.0,87203.0,1.7939385]
["bitfinex-derivatives","BTCF0:USTF0",1742962956937,0.1868598,87204.0,87203.0,1.7939385]
["bitfinex-derivatives","BTCF0:USTF0",1742962957337,0.1868598,87204.0,87203.0,1.80872854]
["bitfinex-derivatives","BTCF0:USTF0",1742962958943,0.1868598,87204.0,87203.0,1.6157786]
["bitfinex-derivatives","BTCF0:USTF0",1742962959145,0.1880198,87204.0,87203.0,1.6157786]
["bitfinex-derivatives","BTCF0:USTF0",1742962959337,0.1868598,87204.0,87203.0,1.6460786]
["bitfinex-derivatives","BTCF0:USTF0",1742962959538,0.1868598,87204.0,87203.0,1.6777786]
["bitfinex-derivatives","BTCF0:USTF0",1742962959737,0.18640259,87204.0,87203.0,1.6773786]
["bitfinex-derivatives","BTCF0:USTF0",1742962961638,0.18740259,87204.0,87203.0,1.6773786]
["bitfinex-derivatives","BTCF0:USTF0",1742962962234,0.18740259,87204.0,87203.0,1.69208717]
["bitfinex-derivatives","BTCF0:USTF0",1742962965842,0.29864259,87204.0,87203.0,1.69208717]
["bitfinex-derivatives","BTCF0:USTF0",1742962966042,0.29864259,87204.0,87203.0,1.69168717]
["bitfinex-derivatives","BTCF0:USTF0",1742962967140,0.29864259,87204.0,87203.0,1.69172787]
["bitfinex-derivatives","BTCF0:USTF0",1742962969050,0.29864259,87204.0,87203.0,1.6769786]
["bitfinex-derivatives","BTCF0:USTF0",1742962969541,0.29848259,87204.0,87203.0,1.6769786]
["bitfinex-derivatives","BTCF0:USTF0",1742962972543,0.29848259,87204.0,87203.0,1.6765786]
["bitfinex-derivatives","BTCF0:USTF0",1742962972743,0.29848259,87204.0,87203.0,1.6773786]
["bitfinex-derivatives","BTCF0:USTF0",1742962972744,0.50364659,87204.0,87203.0,1.6773786]
["bitfinex-derivatives","BTCF0:USTF0",1742962976157,0.2980253,87204.0,87203.0,1.6773786]
["bitfinex-derivatives","BTCF0:USTF0",1742962976350,0.2971853,87204.0,87203.0,1.6773786]
["bitfinex-derivatives","BTCF0:USTF0",1742962978654,0.2971853,87204.0,87203.0,1.6769786]
["bitfinex-derivatives","BTCF0:USTF0",1742962984264,0.1825255,87204.0,87203.0,1.6769786]
["bitfinex-derivatives","BTCF0:USTF0",1742962984766,0.18206812,87204.0,87203.0,1.6765786]
["bitfinex-derivatives","BTCF0:USTF0",1742962990856,0.18206812,87204.0,87203.0,1.6761786]
["bitfinex-derivatives","BTCF0:USTF0",1742962996769,0.18206812,87204.0,87203.0,1.6757786]
["bitfinex-derivatives","BTCF0:USTF0",1742962996967,0.18161066,87204.0,87203.0,1.6757786]
["bitfinex-derivatives","BTCF0:USTF0",1742962999267,0.00617066,87204.0,87203.0,1.6757786]
["bitfinex-derivatives","BTCF0:USTF0",1742963002874,0.00617066,87204.0,87203.0,1.6753786]
["bitfinex-derivatives","BTCF0:USTF0",1742963004583,0.17808955,87204.0,87203.0,1.6753786]
["bitfinex-derivatives","BTCF0:USTF0",1742963006487,0.17884955,87204.0,87203.0,1.6753786]
["bitfinex-derivatives","BTCF0:USTF0",1742963008285,0.00693066,87204.0,87203.0,1.6753786]
["bitfinex-derivatives","BTCF0:USTF0",1742963008472,0.00617066,87204.0,87203.0,2.0361786]
["bitfinex-derivatives","BTCF0:USTF0",1742963008879,0.00617066,87204.0,87203.0,2.0357786]
["bitfinex-derivatives","BTCF0:USTF0",1742963009079,0.00571312,87204.0,87203.0,2.0357786]
["bitfinex-derivatives","BTCF0:USTF0",1742963010689,0.20642995,87216.0,87215.0,0.1146454]
["bitfinex-derivatives","BTCF0:USTF0",1742963011001,7e-08,87219.0,87218.0,0.1146414]
["bitfinex-derivatives","BTCF0:USTF0",1742963011182,0.00096008,87219.0,87218.0,0.1156014]
["bitfinex-derivatives","BTCF0:USTF0",1742963011384,7e-08,87219.0,87218.0,1.6156014]
["bitfinex-derivatives","BTCF0:USTF0",1742963011988,7e-08,87219.0,87218.0,1.6461014]
["bitfinex-derivatives","BTCF0:USTF0",1742963012189,0.00500007,87219.0,87218.0,1.6461014]
["bitfinex-derivatives","BTCF0:USTF0",1742963012387,0.33646406,87228.0,87221.0,0.1146375]
["bitfinex-derivatives","BTCF0:USTF0",1742963012588,0.24055275,87222.0,87221.0,0.12744295]
["bitfinex-derivatives","BTCF0:USTF0",1742963013188,0.24055275,87222.0,87221.0,0.15794295]
["bitfinex-derivatives","BTCF0:USTF0",1742963013695,0.24555275,87222.0,87221.0,0.15794295]
["bitfinex-derivatives","BTCF0:USTF0",1742963014383,0.25155275,87222.0,87221.0,0.15794295]
["bitfinex-derivatives","BTCF0:USTF0",1742963015582,0.00017207,87230.0,87229.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1742963015783,0.00017207,87230.0,87229.0,0.476387]
["bitfinex-derivatives","BTCF0:USTF0",1742963016677,0.00617207,87230.0,87229.0,0.541287]
["bitfinex-derivatives","BTCF0:USTF0",1742963018584,0.40715516,87248.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1742963018788,0.033,87243.0,87242.0,0.1719142]
["bitfinex-derivatives","BTCF0:USTF0",1742963019092,0.03396001,87243.0,87242.0,0.21607846]
["bitfinex-derivatives","BTCF0:USTF0",1742963021385,0.03350238,87243.0,87242.0,0.21567846]
["bitfinex-derivatives","BTCF0:USTF0",1742963022175,0.03450238,87243.0,87242.0,0.21567846]
["bitfinex-derivatives","BTCF0:USTF0",1742963022580,0.03450238,87243.0,87242.0,0.1725142]
["bitfinex-derivatives","BTCF0:USTF0",1742963022780,0.14911098,87243.0,87242.0,0.1725142]
["bitfinex-derivatives","BTCF0:USTF0",1742963027789,0.14911098,87243.0,87242.0,0.1721142]
["bitfinex-derivatives","BTCF0:USTF0",1742963030790,0.14911098,87243.0,87242.0,1.6721142]
["bitfinex-derivatives","BTCF0:USTF0",1742963034490,0.14911098,87243.0,87242.0,1.6717142]
["bitfinex-derivatives","BTCF0:USTF0",1742963034695,0.14865327,87243.0,87242.0,1.7030142]
["bitfinex-derivatives","BTCF0:USTF0",1742963036004,0.18165327,87243.0,87242.0,1.7030142]
["bitfinex-derivatives","BTCF0:USTF0",1742963038994,0.18069326,87243.0,87242.0,1.7030142]
["bitfinex-derivatives","BTCF0:USTF0",1742963040003,0.06608466,87243.0,87242.0,1.7030142]
["bitfinex-derivatives","BTCF0:USTF0",1742963040209,0.06608466,87243.0,87242.0,1.7337142]
["bitfinex-derivatives","BTCF0:USTF0",1742963040695,0.06608466,87243.0,87242.0,1.7333142]
["bitfinex-derivatives","BTCF0:USTF0",1742963046116,0.18069326,87243.0,87242.0,1.7333142]
["bitfinex-derivatives","BTCF0:USTF0",1742963046812,0.18023547,87243.0,87242.0,1.7329142]
["bitfinex-derivatives","BTCF0:USTF0",1742963048003,0.06562687,87243.0,87242.0,1.7329142]
["bitfinex-derivatives","BTCF0:USTF0",1742963049003,0.18023547,87243.0,87242.0,1.7329142]
["bitfinex-derivatives","BTCF0:USTF0",1742963053212,0.18023547,87243.0,87242.0,1.7325142]
["bitfinex-derivatives","BTCF0:USTF0",1742963055819,0.18023547,87243.0,87242.0,1.6705142]
["bitfinex-derivatives","BTCF0:USTF0",1742963056034,0.1156086,87243.0,87242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742963056206,0.23987275,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1742963056407,0.24047276,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1742963056710,0.35505246,87265.0,87264.0,0.115621]
["bitfinex-derivatives","BTCF0:USTF0",1742963056915,0.35505246,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1742963057219,0.46617246,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1742963057414,0.41805246,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1742963057615,0.52917246,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1742963058710,0.28929971,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1742963059217,0.28884183,87265.0,87264.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1742963062216,0.28884183,87265.0,87264.0,0.146481]
["bitfinex-derivatives","BTCF0:USTF0",1742963062420,0.28884183,87265.0,87264.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1742963062816,0.28884183,87265.0,87264.0,0.146481]
["bitfinex-derivatives","BTCF0:USTF0",1742963065223,0.28838387,87265.0,87264.0,0.146081]
["bitfinex-derivatives","BTCF0:USTF0",1742963065420,0.28898388,87265.0,87264.0,0.146081]
["bitfinex-derivatives","BTCF0:USTF0",1742963065920,0.06360001,87265.0,87264.0,0.146081]
["bitfinex-derivatives","BTCF0:USTF0",1742963066113,0.14312001,87265.0,87264.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1742963067819,0.03200001,87265.0,87264.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1742963069727,0.00017197,87273.0,87272.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1742963069918,0.00149197,87273.0,87272.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1742963070119,0.00149197,87273.0,87272.0,0.1158905]
["bitfinex-derivatives","BTCF0:USTF0",1742963070317,0.00149197,87273.0,87272.0,1.6158905]
["bitfinex-derivatives","BTCF0:USTF0",1742963070526,0.00149197,87273.0,87272.0,1.6785905]
["bitfinex-derivatives","BTCF0:USTF0",1742963071925,0.00149197,87273.0,87272.0,1.6781905]
["bitfinex-derivatives","BTCF0:USTF0",1742963072128,0.00103392,87273.0,87272.0,1.68941797]
["bitfinex-derivatives","BTCF0:USTF0",1742963072923,0.14690312,87273.0,87272.0,1.6781905]
["bitfinex-derivatives","BTCF0:USTF0",1742963073118,0.14690312,87273.0,87272.0,0.1154905]
["bitfinex-derivatives","BTCF0:USTF0",1742963073431,0.00103392,87273.0,87272.0,0.1154905]
["bitfinex-derivatives","BTCF0:USTF0",1742963073631,0.00103392,87273.0,87272.0,1.6154905]
["bitfinex-derivatives","BTCF0:USTF0",1742963073819,0.3608,87277.0,87276.0,0.1145652]
["bitfinex-derivatives","BTCF0:USTF0",1742963074020,0.36228,87277.0,87276.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1742963074216,0.00148,87277.0,87276.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1742963074428,0.0321,87278.0,87276.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1742963074429,0.0321,87278.0,87277.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1742963074624,0.03350001,87278.0,87277.0,0.1159639]
["bitfinex-derivatives","BTCF0:USTF0",1742963074828,0.03350001,87278.0,87277.0,0.1798639]
["bitfinex-derivatives","BTCF0:USTF0",1742963075127,0.0321,87278.0,87277.0,0.1798639]
["bitfinex-derivatives","BTCF0:USTF0",1742963075934,0.03350001,87278.0,87277.0,0.1798639]
["bitfinex-derivatives","BTCF0:USTF0",1742963076328,0.0321,87278.0,87277.0,0.19137583]
["bitfinex-derivatives","BTCF0:USTF0",1742963076529,0.03354,87278.0,87277.0,0.19137583]
["bitfinex-derivatives","BTCF0:USTF0",1742963077531,0.0321,87278.0,87277.0,0.19137583]
["bitfinex-derivatives","BTCF0:USTF0",1742963078229,0.0321,87278.0,87277.0,0.19097583]
["bitfinex-derivatives","BTCF0:USTF0",1742963078431,0.03304188,87278.0,87277.0,0.19097583]
["bitfinex-derivatives","BTCF0:USTF0",1742963079233,0.03164187,87278.0,87277.0,0.19097583]
["bitfinex-derivatives","BTCF0:USTF0",1742963079430,0.14620447,87278.0,87277.0,0.19097583]
["bitfinex-derivatives","BTCF0:USTF0",1742963079625,0.14760448,87278.0,87277.0,0.19097583]
["bitfinex-derivatives","BTCF0:USTF0",1742963081117,0.14760448,87278.0,87277.0,0.1794639]
["bitfinex-derivatives","BTCF0:USTF0",1742963084834,0.03258367,87278.0,87277.0,0.1790639]
["bitfinex-derivatives","BTCF0:USTF0",1742963085436,0.03118366,87278.0,87277.0,0.1790639]
["bitfinex-derivatives","BTCF0:USTF0",1742963085638,0.06368366,87278.0,87277.0,0.1790639]
["bitfinex-derivatives","BTCF0:USTF0",1742963085834,0.17824626,87278.0,87277.0,0.1790639]
["bitfinex-derivatives","BTCF0:USTF0",1742963086031,0.06508367,87278.0,87277.0,0.1790639]
["bitfinex-derivatives","BTCF0:USTF0",1742963087133,0.17964627,87278.0,87277.0,0.1458639]
["bitfinex-derivatives","BTCF0:USTF0",1742963087340,0.17964627,87278.0,87277.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1742963087341,0.17968626,87278.0,87277.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1742963088426,0.00011425,87281.0,87277.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1742963088632,0.11467295,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742963088834,0.11467295,87281.0,87280.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742963090041,0.17677295,87281.0,87280.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742963091329,0.3608,87283.0,87282.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1742963091633,0.3608,87283.0,87282.0,0.1163974]
["bitfinex-derivatives","BTCF0:USTF0",1742963092032,0.3608,87283.0,87282.0,0.1802974]
["bitfinex-derivatives","BTCF0:USTF0",1742963092232,0.3608,87283.0,87282.0,1.6802974]
["bitfinex-derivatives","BTCF0:USTF0",1742963092434,0.3608,87283.0,87282.0,1.6798974]
["bitfinex-derivatives","BTCF0:USTF0",1742963094136,0.1478535,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742963094343,0.1478535,87285.0,87284.0,0.1163947]
["bitfinex-derivatives","BTCF0:USTF0",1742963098049,0.1478535,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742963098250,0.1478535,87285.0,87284.0,0.1164347]
["bitfinex-derivatives","BTCF0:USTF0",1742963099251,0.1478535,87285.0,87284.0,0.1160347]
["bitfinex-derivatives","BTCF0:USTF0",1742963100543,0.1478535,87285.0,87284.0,0.1141547]
["bitfinex-derivatives","BTCF0:USTF0",1742963100749,0.1478535,87285.0,87284.0,0.1159947]
["bitfinex-derivatives","BTCF0:USTF0",1742963100949,0.1478535,87285.0,87284.0,0.1141547]
["bitfinex-derivatives","BTCF0:USTF0",1742963101254,0.1478535,87285.0,87284.0,0.1159947]
["bitfinex-derivatives","BTCF0:USTF0",1742963104054,0.1478535,87285.0,87283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742963104055,0.1145547,87284.0,87283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742963104351,0.1145547,87284.0,87283.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742963104550,0.114556,87283.0,87282.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1742963104749,0.145756,87283.0,87282.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742963105052,0.1718361,87282.0,87281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742963105239,0.2828761,87282.0,87281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742963105445,0.2828761,87282.0,87281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742963105645,0.1145665,87275.0,87274.0,0.11473907]
["bitfinex-derivatives","BTCF0:USTF0",1742963105857,0.4753665,87275.0,87274.0,0.11617907]
["bitfinex-derivatives","BTCF0:USTF0",1742963106056,0.4749082,87275.0,87274.0,0.11617907]
["bitfinex-derivatives","BTCF0:USTF0",1742963106649,0.5072082,87275.0,87274.0,0.11617907]
["bitfinex-derivatives","BTCF0:USTF0",1742963107951,0.5072082,87275.0,87274.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742963108153,0.1145692,87273.0,87272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742963108457,0.1145771,87267.0,87266.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742963108753,0.4753771,87267.0,87266.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742963109057,0.88253226,87267.0,87266.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742963109552,0.91463226,87267.0,87266.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742963111354,0.92593624,87267.0,87266.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742963111948,0.1145862,87260.0,87259.0,0.00171921]
["bitfinex-derivatives","BTCF0:USTF0",1742963112148,0.1145862,87260.0,87259.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742963112149,0.99358136,87260.0,87259.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742963112355,0.1145915,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742963112555,0.1145915,87256.0,87255.0,0.1164328]
["bitfinex-derivatives","BTCF0:USTF0",1742963112856,0.1145915,87256.0,87255.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742963113253,0.1772915,87256.0,87255.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742963113557,0.17683312,87256.0,87255.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742963114553,0.17683312,87256.0,87255.0,0.1160328]
["bitfinex-derivatives","BTCF0:USTF0",1742963115159,0.17683312,87256.0,87255.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742963115359,0.28787312,87256.0,87255.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742963116752,0.28787312,87256.0,87255.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742963117867,0.69502828,87256.0,87255.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742963118756,0.114602,87248.0,87245.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742963118956,0.476682,87248.0,87247.0,0.00145187]
["bitfinex-derivatives","BTCF0:USTF0",1742963119363,0.476682,87248.0,87247.0,1.50145187]
["bitfinex-derivatives","BTCF0:USTF0",1742963119569,0.476682,87248.0,87247.0,1.61605517]
["bitfinex-derivatives","BTCF0:USTF0",1742963119866,0.48536471,87248.0,87247.0,1.61605517]
["bitfinex-derivatives","BTCF0:USTF0",1742963120265,0.48536471,87248.0,87247.0,1.67785517]
["bitfinex-derivatives","BTCF0:USTF0",1742963121562,0.476682,87248.0,87247.0,1.67785517]
["bitfinex-derivatives","BTCF0:USTF0",1742963121957,0.48816077,87248.0,87247.0,1.67785517]
["bitfinex-derivatives","BTCF0:USTF0",1742963122364,0.115882,87248.0,87247.0,1.67785517]
["bitfinex-derivatives","BTCF0:USTF0",1742963122565,0.114602,87248.0,87247.0,1.67785517]
["bitfinex-derivatives","BTCF0:USTF0",1742963122966,0.225682,87248.0,87247.0,1.67785517]
["bitfinex-derivatives","BTCF0:USTF0",1742963123465,0.22688201,87248.0,87247.0,1.67785517]
["bitfinex-derivatives","BTCF0:USTF0",1742963124066,0.23858482,87248.0,87247.0,1.67785517]
["bitfinex-derivatives","BTCF0:USTF0",1742963126778,0.11580201,87248.0,87247.0,1.67785517]
["bitfinex-derivatives","BTCF0:USTF0",1742963127068,0.22688201,87248.0,87247.0,1.67785517]
["bitfinex-derivatives","BTCF0:USTF0",1742963127472,0.22688201,87248.0,87247.0,1.67745517]
["bitfinex-derivatives","BTCF0:USTF0",1742963127976,0.23842301,87248.0,87247.0,1.67745517]
["bitfinex-derivatives","BTCF0:USTF0",1742963131873,0.237223,87248.0,87247.0,1.67745517]
["bitfinex-derivatives","BTCF0:USTF0",1742963132275,0.598023,87248.0,87247.0,1.67745517]
["bitfinex-derivatives","BTCF0:USTF0",1742963132477,0.59914301,87248.0,87247.0,1.67745517]
["bitfinex-derivatives","BTCF0:USTF0",1742963133381,0.48806301,87248.0,87247.0,1.67745517]
["bitfinex-derivatives","BTCF0:USTF0",1742963133587,0.59914301,87248.0,87247.0,1.67745517]
["bitfinex-derivatives","BTCF0:USTF0",1742963133885,0.66294301,87248.0,87247.0,1.67745517]
["bitfinex-derivatives","BTCF0:USTF0",1742963135188,0.66294301,87248.0,87247.0,1.67751364]
["bitfinex-derivatives","BTCF0:USTF0",1742963135487,0.66294301,87248.0,87247.0,1.67705517]
["bitfinex-derivatives","BTCF0:USTF0",1742963139281,0.66294301,87248.0,87247.0,1.56245187]
["bitfinex-derivatives","BTCF0:USTF0",1742963139986,0.66294301,87248.0,87247.0,0.06245187]
["bitfinex-derivatives","BTCF0:USTF0",1742963141194,1.07009817,87248.0,87247.0,0.17705517]
["bitfinex-derivatives","BTCF0:USTF0",1742963142789,1.07009817,87248.0,87247.0,0.06205187]
["bitfinex-derivatives","BTCF0:USTF0",1742963142992,1.07009817,87248.0,87247.0,0.06251034]
["bitfinex-derivatives","BTCF0:USTF0",1742963143291,1.07009817,87248.0,87247.0,0.06205187]
["bitfinex-derivatives","BTCF0:USTF0",1742963143499,1.07009817,87248.0,87247.0,0.17665517]
["bitfinex-derivatives","BTCF0:USTF0",1742963144483,1.07009817,87248.0,87247.0,0.17753517]
["bitfinex-derivatives","BTCF0:USTF0",1742963145096,1.07009817,87248.0,87247.0,0.17665517]
["bitfinex-derivatives","BTCF0:USTF0",1742963145306,0.70929817,87248.0,87247.0,0.17761517]
["bitfinex-derivatives","BTCF0:USTF0",1742963147089,0.70929817,87248.0,87247.0,0.06301187]
["bitfinex-derivatives","BTCF0:USTF0",1742963147290,0.70929817,87248.0,87247.0,0.06205187]
["bitfinex-derivatives","BTCF0:USTF0",1742963148185,0.70929817,87248.0,87247.0,0.17665517]
["bitfinex-derivatives","BTCF0:USTF0",1742963148389,0.70929817,87248.0,87247.0,0.07869662]
["bitfinex-derivatives","BTCF0:USTF0",1742963150000,0.70929817,87248.0,87247.0,0.20801728]
["bitfinex-derivatives","BTCF0:USTF0",1742963150404,1.07009817,87248.0,87247.0,0.20801728]
["bitfinex-derivatives","BTCF0:USTF0",1742963150591,1.07009817,87248.0,87247.0,0.20807575]
["bitfinex-derivatives","BTCF0:USTF0",1742963150794,1.07009817,87248.0,87247.0,0.20761728]
["bitfinex-derivatives","BTCF0:USTF0",1742963151100,0.70929817,87248.0,87247.0,0.20761728]
["bitfinex-derivatives","BTCF0:USTF0",1742963151296,1.07009817,87248.0,87247.0,0.09301398]
["bitfinex-derivatives","BTCF0:USTF0",1742963151604,1.07009817,87248.0,87247.0,0.20761728]
["bitfinex-derivatives","BTCF0:USTF0",1742963153202,0.70929817,87248.0,87247.0,0.20761728]
["bitfinex-derivatives","BTCF0:USTF0",1742963153400,1.07009817,87248.0,87247.0,0.20761728]
["bitfinex-derivatives","BTCF0:USTF0",1742963154404,1.07009817,87248.0,87247.0,0.20673728]
["bitfinex-derivatives","BTCF0:USTF0",1742963155111,1.07009817,87248.0,87247.0,0.20765728]
["bitfinex-derivatives","BTCF0:USTF0",1742963156706,1.07009817,87248.0,87247.0,0.20673728]
["bitfinex-derivatives","BTCF0:USTF0",1742963157404,1.07009817,87248.0,87247.0,0.20679575]
["bitfinex-derivatives","BTCF0:USTF0",1742963157605,1.07009817,87248.0,87247.0,0.20633728]
["bitfinex-derivatives","BTCF0:USTF0",1742963158195,1.07009817,87248.0,87247.0,0.20729728]
["bitfinex-derivatives","BTCF0:USTF0",1742963159506,1.07009817,87248.0,87247.0,0.20633728]
["bitfinex-derivatives","BTCF0:USTF0",1742963160098,1.07009817,87248.0,87247.0,0.19057253]
["bitfinex-derivatives","BTCF0:USTF0",1742963160299,1.07009817,87248.0,87247.0,0.20666251]
["bitfinex-derivatives","BTCF0:USTF0",1742963161121,1.07009817,87248.0,87247.0,0.20754251]
["bitfinex-derivatives","BTCF0:USTF0",1742963161405,1.07009817,87248.0,87247.0,0.03168734]
["bitfinex-derivatives","BTCF0:USTF0",1742963161609,1.07009817,87248.0,87247.0,0.03080734]
["bitfinex-derivatives","BTCF0:USTF0",1742963162703,1.07009817,87248.0,87247.0,0.03168734]
["bitfinex-derivatives","BTCF0:USTF0",1742963163100,0.66294301,87248.0,87247.0,0.03168734]
["bitfinex-derivatives","BTCF0:USTF0",1742963163303,0.66294301,87248.0,87247.0,0.01559736]
["bitfinex-derivatives","BTCF0:USTF0",1742963163702,0.66294301,87248.0,87247.0,0.01471736]
["bitfinex-derivatives","BTCF0:USTF0",1742963166516,0.66294301,87248.0,87247.0,0.01431736]
["bitfinex-derivatives","BTCF0:USTF0",1742963171705,0.66294301,87248.0,87247.0,0.01519736]
["bitfinex-derivatives","BTCF0:USTF0",1742963172215,0.66294301,87248.0,87247.0,0.01431736]
["bitfinex-derivatives","BTCF0:USTF0",1742963173499,0.66294301,87248.0,87247.0,0.01391736]
["bitfinex-derivatives","BTCF0:USTF0",1742963174601,0.66294301,87248.0,87247.0,0.01479736]
["bitfinex-derivatives","BTCF0:USTF0",1742963175207,0.66294301,87248.0,87247.0,0.04711736]
["bitfinex-derivatives","BTCF0:USTF0",1742963175409,0.66294301,87248.0,87247.0,0.04807736]
["bitfinex-derivatives","BTCF0:USTF0",1742963175712,0.66294301,87248.0,87247.0,0.04711736]
["bitfinex-derivatives","BTCF0:USTF0",1742963180020,0.66294301,87248.0,87247.0,0.01391736]
["bitfinex-derivatives","BTCF0:USTF0",1742963180514,0.66294301,87248.0,87247.0,0.01351736]
["bitfinex-derivatives","BTCF0:USTF0",1742963187026,0.66294301,87248.0,87247.0,0.04381736]
["bitfinex-derivatives","BTCF0:USTF0",1742963187228,0.66294301,87248.0,87247.0,0.04341736]
["bitfinex-derivatives","BTCF0:USTF0",1742963191027,0.66294301,87248.0,87247.0,0.07767736]
["bitfinex-derivatives","BTCF0:USTF0",1742963191813,0.66294301,87248.0,87247.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742963194118,0.66294301,87248.0,87247.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1742963195128,0.62994301,87248.0,87247.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1742963195329,0.62994301,87248.0,87247.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742963195519,0.66244301,87248.0,87247.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742963195925,0.30164301,87248.0,87247.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742963196131,0.66244301,87248.0,87247.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742963196929,1.06959817,87248.0,87247.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742963199333,0.95851817,87248.0,87247.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742963199530,0.59910301,87248.0,87247.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742963200132,0.59910301,87248.0,87247.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1742963200537,0.59910301,87248.0,87247.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1742963201731,0.62980301,87248.0,87247.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1742963202035,0.66260301,87248.0,87247.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1742963204530,0.30180301,87248.0,87247.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1742963204731,0.66260301,87248.0,87247.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1742963204934,0.30180301,87248.0,87247.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1742963205135,0.66260301,87248.0,87247.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1742963207239,0.66260301,87248.0,87247.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1742963207627,0.00112001,87248.0,87247.0,0.19353933]
["bitfinex-derivatives","BTCF0:USTF0",1742963207934,0.11104,87253.0,87247.0,0.46457133]
["bitfinex-derivatives","BTCF0:USTF0",1742963208139,0.11104,87253.0,87252.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1742963208331,0.11192001,87253.0,87252.0,0.15596803]
["bitfinex-derivatives","BTCF0:USTF0",1742963208731,0.22651541,87253.0,87252.0,0.15596803]
["bitfinex-derivatives","BTCF0:USTF0",1742963209132,0.22651541,87253.0,87252.0,1.63105273]
["bitfinex-derivatives","BTCF0:USTF0",1742963209334,0.2256354,87253.0,87252.0,1.63105273]
["bitfinex-derivatives","BTCF0:USTF0",1742963210442,0.2256354,87253.0,87252.0,1.66335273]
["bitfinex-derivatives","BTCF0:USTF0",1742963213531,0.2256354,87253.0,87252.0,1.66316324]
["bitfinex-derivatives","BTCF0:USTF0",1742963214539,0.22518984,87253.0,87252.0,1.66316324]
["bitfinex-derivatives","BTCF0:USTF0",1742963214742,0.22518984,87253.0,87252.0,1.66276324]
["bitfinex-derivatives","BTCF0:USTF0",1742963214936,0.11059444,87253.0,87252.0,1.66276324]
["bitfinex-derivatives","BTCF0:USTF0",1742963215735,0.22518984,87253.0,87252.0,1.66276324]
["bitfinex-derivatives","BTCF0:USTF0",1742963217042,0.11059444,87253.0,87252.0,1.66276324]
["bitfinex-derivatives","BTCF0:USTF0",1742963217645,0.00017187,87264.0,87263.0,0.1145823]
["bitfinex-derivatives","BTCF0:USTF0",1742963217952,0.00017187,87264.0,87263.0,0.49172884]
["bitfinex-derivatives","BTCF0:USTF0",1742963218248,0.11475287,87264.0,87263.0,1.99172884]
["bitfinex-derivatives","BTCF0:USTF0",1742963218434,0.11475287,87264.0,87263.0,2.05482884]
["bitfinex-derivatives","BTCF0:USTF0",1742963218844,0.11475287,87264.0,87263.0,1.69402884]
["bitfinex-derivatives","BTCF0:USTF0",1742963219346,0.11475287,87264.0,87263.0,1.69405975]
["bitfinex-derivatives","BTCF0:USTF0",1742963220045,0.11475287,87264.0,87263.0,1.6786423]
["bitfinex-derivatives","BTCF0:USTF0",1742963220435,0.11475287,87264.0,87263.0,0.1786423]
["bitfinex-derivatives","BTCF0:USTF0",1742963220648,0.11563288,87264.0,87263.0,0.1786423]
["bitfinex-derivatives","BTCF0:USTF0",1742963221051,0.17793288,87264.0,87263.0,0.1786423]
["bitfinex-derivatives","BTCF0:USTF0",1742963221449,0.1774874,87264.0,87263.0,0.1786423]
["bitfinex-derivatives","BTCF0:USTF0",1742963221746,0.1774874,87264.0,87263.0,0.1782423]
["bitfinex-derivatives","BTCF0:USTF0",1742963228856,0.1774874,87264.0,87263.0,0.1459423]
["bitfinex-derivatives","BTCF0:USTF0",1742963233251,0.1774874,87264.0,87263.0,1.6459423]
["bitfinex-derivatives","BTCF0:USTF0",1742963233451,0.17660739,87264.0,87263.0,1.6459423]
["bitfinex-derivatives","BTCF0:USTF0",1742963233657,0.17660739,87264.0,87263.0,1.6760423]
["bitfinex-derivatives","BTCF0:USTF0",1742963235855,0.17616199,87264.0,87263.0,1.6756423]
["bitfinex-derivatives","BTCF0:USTF0",1742963236661,0.177042,87264.0,87263.0,1.6756423]
["bitfinex-derivatives","BTCF0:USTF0",1742963237166,0.177042,87264.0,87263.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742963237368,0.06318001,87264.0,87263.0,0.1155423]
["bitfinex-derivatives","BTCF0:USTF0",1742963237558,0.0313,87270.0,87263.0,0.1155423]
["bitfinex-derivatives","BTCF0:USTF0",1742963237559,0.01169858,87273.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742963237860,0.11205188,87272.0,87271.0,1.6154518]
["bitfinex-derivatives","BTCF0:USTF0",1742963238071,0.11205188,87272.0,87271.0,1.63086044]
["bitfinex-derivatives","BTCF0:USTF0",1742963238367,0.22662238,87272.0,87271.0,1.63086044]
["bitfinex-derivatives","BTCF0:USTF0",1742963238758,0.22662238,87272.0,87271.0,1.69456044]
["bitfinex-derivatives","BTCF0:USTF0",1742963239264,0.28982238,87272.0,87271.0,1.69456044]
["bitfinex-derivatives","BTCF0:USTF0",1742963239465,0.28982238,87272.0,87271.0,0.19456044]
["bitfinex-derivatives","BTCF0:USTF0",1742963242666,0.28937706,87272.0,87271.0,0.19456044]
["bitfinex-derivatives","BTCF0:USTF0",1742963242867,0.28937706,87272.0,87271.0,0.19416044]
["bitfinex-derivatives","BTCF0:USTF0",1742963244170,0.28937706,87272.0,87271.0,0.1787518]
["bitfinex-derivatives","BTCF0:USTF0",1742963244571,0.00839791,87279.0,87271.0,0.1787518]
["bitfinex-derivatives","BTCF0:USTF0",1742963244572,0.11473413,87280.0,87277.0,0.0572813]
["bitfinex-derivatives","BTCF0:USTF0",1742963244872,0.17317423,87280.0,87279.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1742963245167,0.17317423,87280.0,87279.0,0.01716902]
["bitfinex-derivatives","BTCF0:USTF0",1742963245556,0.17317423,87280.0,87279.0,0.14649435]
["bitfinex-derivatives","BTCF0:USTF0",1742963245954,0.17317423,87280.0,87279.0,0.17909435]
["bitfinex-derivatives","BTCF0:USTF0",1742963247565,0.28561423,87280.0,87279.0,0.17909435]
["bitfinex-derivatives","BTCF0:USTF0",1742963247761,0.28561423,87280.0,87279.0,0.16308533]
["bitfinex-derivatives","BTCF0:USTF0",1742963249966,0.28561423,87280.0,87279.0,0.13048533]
["bitfinex-derivatives","BTCF0:USTF0",1742963250567,0.28561423,87280.0,87279.0,0.16148533]
["bitfinex-derivatives","BTCF0:USTF0",1742963252776,0.28561423,87280.0,87279.0,0.19238533]
["bitfinex-derivatives","BTCF0:USTF0",1742963257175,0.28561423,87280.0,87279.0,0.22328533]
["bitfinex-derivatives","BTCF0:USTF0",1742963257377,0.28516899,87280.0,87279.0,0.22288533]
["bitfinex-derivatives","BTCF0:USTF0",1742963258967,0.28468899,87280.0,87279.0,0.22288533]
["bitfinex-derivatives","BTCF0:USTF0",1742963264173,0.28468899,87280.0,87279.0,0.23850665]
["bitfinex-derivatives","BTCF0:USTF0",1742963264382,0.28468899,87280.0,87279.0,0.23810665]
["bitfinex-derivatives","BTCF0:USTF0",1742963264383,0.28424383,87280.0,87279.0,0.23810665]
["bitfinex-derivatives","BTCF0:USTF0",1742963265080,0.28424383,87280.0,87279.0,0.22248533]
["bitfinex-derivatives","BTCF0:USTF0",1742963266193,0.28424383,87280.0,87279.0,0.23805389]
["bitfinex-derivatives","BTCF0:USTF0",1742963266380,0.28424383,87280.0,87279.0,0.22248533]
["bitfinex-derivatives","BTCF0:USTF0",1742963266381,0.28392383,87280.0,87279.0,0.22248533]
["bitfinex-derivatives","BTCF0:USTF0",1742963267380,0.28392383,87280.0,87279.0,0.23807815]
["bitfinex-derivatives","BTCF0:USTF0",1742963267972,0.28392383,87280.0,87279.0,0.22248533]
["bitfinex-derivatives","BTCF0:USTF0",1742963268584,0.28392383,87280.0,87279.0,0.23795778]
["bitfinex-derivatives","BTCF0:USTF0",1742963269970,0.28392383,87280.0,87279.0,0.22248533]
["bitfinex-derivatives","BTCF0:USTF0",1742963271188,0.17228383,87280.0,87279.0,0.22248533]
["bitfinex-derivatives","BTCF0:USTF0",1742963271383,0.28376383,87280.0,87279.0,0.22248533]
["bitfinex-derivatives","BTCF0:USTF0",1742963272284,0.0572765,87286.0,87279.0,0.22248533]
["bitfinex-derivatives","BTCF0:USTF0",1742963272285,0.11152,87284.0,87283.0,0.114556]
["bitfinex-derivatives","BTCF0:USTF0",1742963272490,0.4753425,87295.0,87289.0,0.0572737]
["bitfinex-derivatives","BTCF0:USTF0",1742963272688,0.6454527,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742963272983,0.6454527,87295.0,87294.0,1.63058563]
["bitfinex-derivatives","BTCF0:USTF0",1742963273695,0.6454527,87295.0,87294.0,1.69398563]
["bitfinex-derivatives","BTCF0:USTF0",1742963274076,0.5338927,87295.0,87294.0,1.69398563]
["bitfinex-derivatives","BTCF0:USTF0",1742963274378,0.4766203,87295.0,87294.0,1.69398563]
["bitfinex-derivatives","BTCF0:USTF0",1742963274783,0.36208,87295.0,87294.0,1.69398563]
["bitfinex-derivatives","BTCF0:USTF0",1742963275084,0.4766203,87295.0,87294.0,1.69398563]
["bitfinex-derivatives","BTCF0:USTF0",1742963275282,0.47667386,87295.0,87294.0,1.69398563]
["bitfinex-derivatives","BTCF0:USTF0",1742963275685,0.47667386,87295.0,87294.0,1.70565741]
["bitfinex-derivatives","BTCF0:USTF0",1742963278087,0.47667386,87295.0,87294.0,1.70952825]
["bitfinex-derivatives","BTCF0:USTF0",1742963278385,0.47667386,87295.0,87294.0,1.69398563]
["bitfinex-derivatives","BTCF0:USTF0",1742963278576,0.47622878,87295.0,87294.0,0.20952552]
["bitfinex-derivatives","BTCF0:USTF0",1742963278779,0.47622878,87295.0,87294.0,0.20912552]
["bitfinex-derivatives","BTCF0:USTF0",1742963279579,0.47622878,87295.0,87294.0,0.22051289]
["bitfinex-derivatives","BTCF0:USTF0",1742963280286,0.47622878,87295.0,87294.0,0.20912552]
["bitfinex-derivatives","BTCF0:USTF0",1742963280997,0.47622878,87295.0,87294.0,0.20517392]
["bitfinex-derivatives","BTCF0:USTF0",1742963281693,0.47622878,87295.0,87294.0,0.19358563]
["bitfinex-derivatives","BTCF0:USTF0",1742963284182,0.47622878,87295.0,87294.0,0.20909685]
["bitfinex-derivatives","BTCF0:USTF0",1742963284382,0.11587386,87295.0,87294.0,0.20909685]
["bitfinex-derivatives","BTCF0:USTF0",1742963285586,0.11542886,87295.0,87294.0,0.20869685]
["bitfinex-derivatives","BTCF0:USTF0",1742963285793,0.11542886,87295.0,87294.0,1.70869685]
["bitfinex-derivatives","BTCF0:USTF0",1742963287088,0.11542886,87295.0,87294.0,1.7087216]
["bitfinex-derivatives","BTCF0:USTF0",1742963288297,0.14542886,87295.0,87294.0,1.7087216]
["bitfinex-derivatives","BTCF0:USTF0",1742963292689,0.03088856,87295.0,87294.0,1.7087216]
["bitfinex-derivatives","BTCF0:USTF0",1742963292891,0.14542886,87295.0,87294.0,1.7087216]
["bitfinex-derivatives","BTCF0:USTF0",1742963293491,0.17712886,87295.0,87294.0,1.7087216]
["bitfinex-derivatives","BTCF0:USTF0",1742963294899,0.17712886,87295.0,87294.0,1.70893387]
["bitfinex-derivatives","BTCF0:USTF0",1742963297303,0.17712886,87295.0,87294.0,1.70893712]
["bitfinex-derivatives","BTCF0:USTF0",1742963298097,0.17712886,87295.0,87294.0,1.70898064]
["bitfinex-derivatives","BTCF0:USTF0",1742963299008,0.20762886,87295.0,87294.0,1.70898064]
["bitfinex-derivatives","BTCF0:USTF0",1742963300092,0.20718394,87295.0,87294.0,1.70898064]
["bitfinex-derivatives","BTCF0:USTF0",1742963300297,0.20679386,87295.0,87294.0,1.70858064]
["bitfinex-derivatives","BTCF0:USTF0",1742963300496,0.20679386,87295.0,87294.0,1.70858603]
["bitfinex-derivatives","BTCF0:USTF0",1742963302300,0.20679386,87295.0,87294.0,1.73395842]
["bitfinex-derivatives","BTCF0:USTF0",1742963304700,0.20679386,87295.0,87294.0,1.73396998]
["bitfinex-derivatives","BTCF0:USTF0",1742963307111,0.20634902,87295.0,87294.0,1.73356998]
["bitfinex-derivatives","BTCF0:USTF0",1742963308608,0.20634902,87295.0,87294.0,1.73358477]
["bitfinex-derivatives","BTCF0:USTF0",1742963309097,0.20634902,87295.0,87294.0,1.73358412]
["bitfinex-derivatives","BTCF0:USTF0",1742963311010,0.20634902,87295.0,87294.0,1.73356852]
["bitfinex-derivatives","BTCF0:USTF0",1742963313212,0.20634902,87295.0,87294.0,1.73357777]
["bitfinex-derivatives","BTCF0:USTF0",1742963315105,0.20634902,87295.0,87294.0,0.05723617]
["bitfinex-derivatives","BTCF0:USTF0",1742963315306,0.20634902,87295.0,87294.0,0.03060716]
["bitfinex-derivatives","BTCF0:USTF0",1742963315913,0.20634902,87295.0,87294.0,0.03212716]
["bitfinex-derivatives","BTCF0:USTF0",1742963317419,0.20634902,87295.0,87294.0,0.01628403]
["bitfinex-derivatives","BTCF0:USTF0",1742963317716,0.20634902,87295.0,87294.0,0.03197756]
["bitfinex-derivatives","BTCF0:USTF0",1742963317912,0.20634902,87295.0,87294.0,0.14651916]
["bitfinex-derivatives","BTCF0:USTF0",1742963320017,0.20634902,87295.0,87294.0,0.17981916]
["bitfinex-derivatives","BTCF0:USTF0",1742963321610,0.20590426,87295.0,87294.0,0.17981916]
["bitfinex-derivatives","BTCF0:USTF0",1742963321814,0.20590426,87295.0,87294.0,0.17937203]
["bitfinex-derivatives","BTCF0:USTF0",1742963324024,0.20590426,87295.0,87294.0,0.17936216]
["bitfinex-derivatives","BTCF0:USTF0",1742963326922,0.20590426,87295.0,87294.0,0.21226216]
["bitfinex-derivatives","BTCF0:USTF0",1742963328925,0.17540426,87295.0,87294.0,0.21226216]
["bitfinex-derivatives","BTCF0:USTF0",1742963329124,0.17540426,87295.0,87294.0,0.24526216]
["bitfinex-derivatives","BTCF0:USTF0",1742963329716,0.17495958,87295.0,87294.0,0.24526216]
["bitfinex-derivatives","BTCF0:USTF0",1742963329916,0.17495958,87295.0,87294.0,0.24486216]
["bitfinex-derivatives","BTCF0:USTF0",1742963330521,0.17495958,87295.0,87294.0,0.24506215]
["bitfinex-derivatives","BTCF0:USTF0",1742963332623,0.17495958,87295.0,87294.0,0.24507982]
["bitfinex-derivatives","BTCF0:USTF0",1742963334528,0.2572003,87295.0,87294.0,0.24507982]
["bitfinex-derivatives","BTCF0:USTF0",1742963335629,0.2883003,87295.0,87294.0,0.24507982]
["bitfinex-derivatives","BTCF0:USTF0",1742963342735,0.2883003,87295.0,87294.0,0.24486874]
["bitfinex-derivatives","BTCF0:USTF0",1742963344328,0.2878557,87295.0,87294.0,0.24486874]
["bitfinex-derivatives","BTCF0:USTF0",1742963344524,0.2878557,87295.0,87294.0,0.24446874]
["bitfinex-derivatives","BTCF0:USTF0",1742963346834,0.2878557,87295.0,87294.0,0.24450742]
["bitfinex-derivatives","BTCF0:USTF0",1742963348637,0.2878557,87295.0,87294.0,0.24452334]
["bitfinex-derivatives","BTCF0:USTF0",1742963352032,0.28741117,87295.0,87294.0,0.24452334]
["bitfinex-derivatives","BTCF0:USTF0",1742963352229,0.28741117,87295.0,87294.0,0.24412334]
["bitfinex-derivatives","BTCF0:USTF0",1742963355539,0.28741117,87295.0,87294.0,0.24414541]
["bitfinex-derivatives","BTCF0:USTF0",1742963356437,0.28741117,87295.0,87294.0,0.21114541]
["bitfinex-derivatives","BTCF0:USTF0",1742963358745,0.28741117,87295.0,87294.0,0.19797481]
["bitfinex-derivatives","BTCF0:USTF0",1742963359043,0.28741117,87295.0,87294.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1742963359541,0.28741117,87295.0,87294.0,0.19797405]
["bitfinex-derivatives","BTCF0:USTF0",1742963362144,0.28741117,87295.0,87294.0,0.16507405]
["bitfinex-derivatives","BTCF0:USTF0",1742963362648,0.28741117,87295.0,87294.0,0.19577405]
["bitfinex-derivatives","BTCF0:USTF0",1742963364043,0.17645117,87295.0,87294.0,0.19577405]
["bitfinex-derivatives","BTCF0:USTF0",1742963364241,0.28741117,87295.0,87294.0,0.19557708]
["bitfinex-derivatives","BTCF0:USTF0",1742963365246,0.28741117,87295.0,87294.0,0.21026777]
["bitfinex-derivatives","BTCF0:USTF0",1742963367334,0.28696672,87295.0,87294.0,0.21026777]
["bitfinex-derivatives","BTCF0:USTF0",1742963367535,0.28696672,87295.0,87294.0,0.20986777]
["bitfinex-derivatives","BTCF0:USTF0",1742963367844,0.28844672,87295.0,87294.0,0.20986777]
["bitfinex-derivatives","BTCF0:USTF0",1742963370345,0.28844672,87295.0,87294.0,0.20972351]
["bitfinex-derivatives","BTCF0:USTF0",1742963375741,0.28844672,87295.0,87294.0,0.20932351]
["bitfinex-derivatives","BTCF0:USTF0",1742963377547,0.1,87300.0,87294.0,0.20932351]
["bitfinex-derivatives","BTCF0:USTF0",1742963377548,0.1,87300.0,87294.0,0.59468757]
["bitfinex-derivatives","BTCF0:USTF0",1742963377750,0.1634,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1742963377941,0.1634,87300.0,87299.0,0.13162632]
["bitfinex-derivatives","BTCF0:USTF0",1742963378246,0.2779337,87300.0,87299.0,1.70961701]
["bitfinex-derivatives","BTCF0:USTF0",1742963379152,0.2779337,87300.0,87299.0,1.70951987]
["bitfinex-derivatives","BTCF0:USTF0",1742963379342,0.2779337,87300.0,87299.0,1.69482918]
["bitfinex-derivatives","BTCF0:USTF0",1742963380952,0.2779337,87300.0,87299.0,1.6795551]
["bitfinex-derivatives","BTCF0:USTF0",1742963381846,0.2779337,87300.0,87299.0,1.69481959]
["bitfinex-derivatives","BTCF0:USTF0",1742963382348,0.2779337,87300.0,87299.0,1.6795551]
["bitfinex-derivatives","BTCF0:USTF0",1742963382852,0.2779337,87300.0,87299.0,1.6484551]
["bitfinex-derivatives","BTCF0:USTF0",1742963384351,0.2779337,87300.0,87299.0,1.6806551]
["bitfinex-derivatives","BTCF0:USTF0",1742963385148,0.2779337,87300.0,87299.0,1.69591855]
["bitfinex-derivatives","BTCF0:USTF0",1742963385345,0.2779337,87300.0,87299.0,1.69593805]
["bitfinex-derivatives","BTCF0:USTF0",1742963387662,0.2779337,87300.0,87299.0,1.71057822]
["bitfinex-derivatives","BTCF0:USTF0",1742963388348,0.2779337,87300.0,87299.0,1.69593805]
["bitfinex-derivatives","BTCF0:USTF0",1742963390055,0.2779337,87300.0,87299.0,1.69553805]
["bitfinex-derivatives","BTCF0:USTF0",1742963390256,0.2779337,87300.0,87299.0,1.6802551]
["bitfinex-derivatives","BTCF0:USTF0",1742963392655,0.28606794,87300.0,87299.0,1.6802551]
["bitfinex-derivatives","BTCF0:USTF0",1742963393245,0.13873424,87300.0,87299.0,1.69552367]
["bitfinex-derivatives","BTCF0:USTF0",1742963393553,0.13873424,87300.0,87299.0,1.69553998]
["bitfinex-derivatives","BTCF0:USTF0",1742963394356,0.13873424,87300.0,87299.0,1.6802551]
["bitfinex-derivatives","BTCF0:USTF0",1742963394558,0.10813424,87300.0,87299.0,1.6802551]
["bitfinex-derivatives","BTCF0:USTF0",1742963395159,0.10813424,87300.0,87299.0,1.69547752]
["bitfinex-derivatives","BTCF0:USTF0",1742963397160,0.10813424,87300.0,87299.0,1.69507752]
["bitfinex-derivatives","BTCF0:USTF0",1742963397756,0.10813424,87300.0,87299.0,1.6798551]
["bitfinex-derivatives","BTCF0:USTF0",1742963398252,0.17163424,87300.0,87299.0,1.69499539]
["bitfinex-derivatives","BTCF0:USTF0",1742963398653,0.25346794,87300.0,87299.0,0.16279539]
["bitfinex-derivatives","BTCF0:USTF0",1742963398853,0.13893424,87300.0,87299.0,0.1476551]
["bitfinex-derivatives","BTCF0:USTF0",1742963399058,0.13893424,87300.0,87299.0,0.19409599]
["bitfinex-derivatives","BTCF0:USTF0",1742963399059,0.17063424,87300.0,87299.0,0.19409599]
["bitfinex-derivatives","BTCF0:USTF0",1742963399761,0.17063424,87300.0,87299.0,0.1789551]
["bitfinex-derivatives","BTCF0:USTF0",1742963399964,0.28516794,87300.0,87299.0,0.1789551]
["bitfinex-derivatives","BTCF0:USTF0",1742963400162,0.28516794,87300.0,87299.0,0.19403555]
["bitfinex-derivatives","BTCF0:USTF0",1742963401765,0.28516794,87300.0,87299.0,1.69403555]
["bitfinex-derivatives","BTCF0:USTF0",1742963403756,0.29647081,87300.0,87299.0,1.69403555]
["bitfinex-derivatives","BTCF0:USTF0",1742963406264,0.28516794,87300.0,87299.0,1.69403555]
["bitfinex-derivatives","BTCF0:USTF0",1742963406463,0.25346794,87300.0,87299.0,1.69403555]
["bitfinex-derivatives","BTCF0:USTF0",1742963406866,0.28516794,87300.0,87299.0,1.69403555]
["bitfinex-derivatives","BTCF0:USTF0",1742963407475,0.10813424,87300.0,87299.0,1.69403555]
["bitfinex-derivatives","BTCF0:USTF0",1742963408672,0.10813424,87300.0,87299.0,2.05483555]
["bitfinex-derivatives","BTCF0:USTF0",1742963410363,0.10813424,87300.0,87299.0,2.05466818]
["bitfinex-derivatives","BTCF0:USTF0",1742963413376,0.10813424,87300.0,87299.0,2.05426818]
["bitfinex-derivatives","BTCF0:USTF0",1742963414679,0.10813424,87300.0,87299.0,2.05423012]
["bitfinex-derivatives","BTCF0:USTF0",1742963416074,0.10813424,87300.0,87299.0,2.0393551]
["bitfinex-derivatives","BTCF0:USTF0",1742963417379,0.22266794,87300.0,87299.0,1.9758551]
["bitfinex-derivatives","BTCF0:USTF0",1742963417574,0.10813424,87300.0,87299.0,1.9758551]
["bitfinex-derivatives","BTCF0:USTF0",1742963417769,0.16943424,87300.0,87299.0,2.0063551]
["bitfinex-derivatives","BTCF0:USTF0",1742963417970,0.16943424,87300.0,87299.0,2.05155985]
["bitfinex-derivatives","BTCF0:USTF0",1742963418171,0.10813424,87300.0,87299.0,2.05155985]
["bitfinex-derivatives","BTCF0:USTF0",1742963419674,0.13853424,87300.0,87299.0,2.05155985]
["bitfinex-derivatives","BTCF0:USTF0",1742963420665,0.13853424,87300.0,87299.0,2.05115985]
["bitfinex-derivatives","BTCF0:USTF0",1742963420864,0.17063424,87300.0,87299.0,2.0511253]
["bitfinex-derivatives","BTCF0:USTF0",1742963423477,0.00813424,87300.0,87299.0,2.0511253]
["bitfinex-derivatives","BTCF0:USTF0",1742963423668,0.00607417,87306.0,87305.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1742963423870,0.00607417,87306.0,87305.0,0.1311974]
["bitfinex-derivatives","BTCF0:USTF0",1742963424277,0.00607417,87306.0,87305.0,1.6936974]
["bitfinex-derivatives","BTCF0:USTF0",1742963424769,0.00607417,87306.0,87305.0,1.70532129]
["bitfinex-derivatives","BTCF0:USTF0",1742963424968,0.00429625,87312.0,87311.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1742963425177,0.00429625,87312.0,87311.0,0.4919895]
["bitfinex-derivatives","BTCF0:USTF0",1742963425374,0.00429625,87312.0,87311.0,0.49193062]
["bitfinex-derivatives","BTCF0:USTF0",1742963427882,0.00429625,87312.0,87311.0,0.5004318]
["bitfinex-derivatives","BTCF0:USTF0",1742963429181,0.00429625,87312.0,87311.0,0.48562048]
["bitfinex-derivatives","BTCF0:USTF0",1742963429477,0.00429625,87312.0,87311.0,0.50036448]
["bitfinex-derivatives","BTCF0:USTF0",1742963429874,0.00429625,87312.0,87311.0,0.48562048]
["bitfinex-derivatives","BTCF0:USTF0",1742963431884,1e-08,87312.0,87311.0,0.48562048]
["bitfinex-derivatives","BTCF0:USTF0",1742963433484,1e-08,87312.0,87311.0,0.5004396]
["bitfinex-derivatives","BTCF0:USTF0",1742963435686,1e-08,87312.0,87311.0,0.5000396]
["bitfinex-derivatives","BTCF0:USTF0",1742963436179,1e-08,87312.0,87311.0,0.50003677]
["bitfinex-derivatives","BTCF0:USTF0",1742963438985,1e-08,87312.0,87311.0,0.59703677]
["bitfinex-derivatives","BTCF0:USTF0",1742963439187,1e-08,87312.0,87311.0,0.59722734]
["bitfinex-derivatives","BTCF0:USTF0",1742963440987,1e-08,87312.0,87311.0,0.58222048]
["bitfinex-derivatives","BTCF0:USTF0",1742963441194,1e-08,87312.0,87311.0,0.59723553]
["bitfinex-derivatives","BTCF0:USTF0",1742963442686,1e-08,87312.0,87311.0,0.59683553]
["bitfinex-derivatives","BTCF0:USTF0",1742963442884,1e-08,87312.0,87311.0,2.06363553]
["bitfinex-derivatives","BTCF0:USTF0",1742963444775,1e-08,87312.0,87311.0,2.0636179]
["bitfinex-derivatives","BTCF0:USTF0",1742963445488,0.03240001,87312.0,87311.0,2.0636179]
["bitfinex-derivatives","BTCF0:USTF0",1742963446791,0.00694647,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1742963446986,0.00694647,87318.0,87317.0,0.1162314]
["bitfinex-derivatives","BTCF0:USTF0",1742963447183,0.00694647,87318.0,87317.0,0.2138314]
["bitfinex-derivatives","BTCF0:USTF0",1742963447386,0.00694647,87318.0,87317.0,1.7138314]
["bitfinex-derivatives","BTCF0:USTF0",1742963448089,0.00694647,87318.0,87317.0,1.72881994]
["bitfinex-derivatives","BTCF0:USTF0",1742963448487,0.00694647,87318.0,87317.0,1.7138314]
["bitfinex-derivatives","BTCF0:USTF0",1742963448696,0.00596045,87324.0,87323.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1742963448890,0.11084,87335.0,87323.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1742963448891,0.0307,87334.0,87329.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1742963449191,0.0307,87334.0,87329.0,0.1162957]
["bitfinex-derivatives","BTCF0:USTF0",1742963449399,0.0307,87334.0,87329.0,1.6162957]
["bitfinex-derivatives","BTCF0:USTF0",1742963449783,0.0307,87334.0,87329.0,1.6796957]
["bitfinex-derivatives","BTCF0:USTF0",1742963450086,0.1451893,87334.0,87329.0,1.6796957]
["bitfinex-derivatives","BTCF0:USTF0",1742963450394,0.0307,87334.0,87329.0,2.0519541]
["bitfinex-derivatives","BTCF0:USTF0",1742963450591,0.0307,87334.0,87329.0,2.06692208]
["bitfinex-derivatives","BTCF0:USTF0",1742963451184,0.0307,87334.0,87329.0,2.06692552]
["bitfinex-derivatives","BTCF0:USTF0",1742963451992,0.0626,87333.0,87329.0,2.06692552]
["bitfinex-derivatives","BTCF0:USTF0",1742963453283,0.0626,87333.0,87329.0,2.06699174]
["bitfinex-derivatives","BTCF0:USTF0",1742963455794,0.1770906,87333.0,87329.0,1.6911541]
["bitfinex-derivatives","BTCF0:USTF0",1742963456000,0.0626,87333.0,87329.0,1.6911541]
["bitfinex-derivatives","BTCF0:USTF0",1742963456296,0.0626,87333.0,87329.0,1.70613248]
["bitfinex-derivatives","BTCF0:USTF0",1742963456494,0.0626,87333.0,87329.0,1.6907541]
["bitfinex-derivatives","BTCF0:USTF0",1742963456892,0.0626,87333.0,87329.0,1.70574863]
["bitfinex-derivatives","BTCF0:USTF0",1742963457091,0.0626,87333.0,87329.0,1.70574869]
["bitfinex-derivatives","BTCF0:USTF0",1742963457488,0.0626,87333.0,87329.0,1.70574773]
["bitfinex-derivatives","BTCF0:USTF0",1742963458785,0.0626,87333.0,87329.0,1.6907541]
["bitfinex-derivatives","BTCF0:USTF0",1742963461892,0.1770909,87333.0,87329.0,1.6907541]
["bitfinex-derivatives","BTCF0:USTF0",1742963462089,0.0626,87333.0,87329.0,1.6907541]
["bitfinex-derivatives","BTCF0:USTF0",1742963463403,0.0626,87333.0,87329.0,1.6903541]
["bitfinex-derivatives","BTCF0:USTF0",1742963464106,0.1770907,87333.0,87329.0,1.6903541]
["bitfinex-derivatives","BTCF0:USTF0",1742963465804,0.1144919,87332.0,87329.0,1.70534349]
["bitfinex-derivatives","BTCF0:USTF0",1742963466103,0.1144933,87331.0,87329.0,1.70534349]
["bitfinex-derivatives","BTCF0:USTF0",1742963466310,0.0643,87331.0,87329.0,1.70534349]
["bitfinex-derivatives","BTCF0:USTF0",1742963466600,0.18603429,87330.0,87329.0,1.64194349]
["bitfinex-derivatives","BTCF0:USTF0",1742963467006,0.18603429,87330.0,87329.0,1.6584541]
["bitfinex-derivatives","BTCF0:USTF0",1742963467508,0.18603429,87330.0,87329.0,1.6901541]
["bitfinex-derivatives","BTCF0:USTF0",1742963468200,0.18603429,87330.0,87329.0,1.70511401]
["bitfinex-derivatives","BTCF0:USTF0",1742963470796,0.07153989,87330.0,87329.0,1.70511401]
["bitfinex-derivatives","BTCF0:USTF0",1742963471205,0.03943989,87330.0,87329.0,1.70511401]
["bitfinex-derivatives","BTCF0:USTF0",1742963471406,0.03943989,87330.0,87329.0,2.09821401]
["bitfinex-derivatives","BTCF0:USTF0",1742963475201,0.00723989,87330.0,87329.0,2.09821401]
["bitfinex-derivatives","BTCF0:USTF0",1742963475703,0.0323,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1742963475904,0.0323,87335.0,87334.0,0.13124911]
["bitfinex-derivatives","BTCF0:USTF0",1742963476215,0.0323,87335.0,87334.0,0.19344911]
["bitfinex-derivatives","BTCF0:USTF0",1742963476410,0.1774878,87335.0,87334.0,0.19344911]
["bitfinex-derivatives","BTCF0:USTF0",1742963476714,0.063,87335.0,87334.0,0.19344911]
["bitfinex-derivatives","BTCF0:USTF0",1742963477803,0.1774878,87335.0,87334.0,0.19304911]
["bitfinex-derivatives","BTCF0:USTF0",1742963478495,0.063,87335.0,87334.0,0.19304911]
["bitfinex-derivatives","BTCF0:USTF0",1742963479609,0.0323,87335.0,87334.0,0.19304911]
["bitfinex-derivatives","BTCF0:USTF0",1742963480910,0.0323,87335.0,87334.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1742963481109,0.0634,87335.0,87334.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1742963483409,0.0634,87335.0,87334.0,0.19286357]
["bitfinex-derivatives","BTCF0:USTF0",1742963483806,0.0634,87335.0,87334.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1742963484708,0.0634,87335.0,87334.0,0.1776892]
["bitfinex-derivatives","BTCF0:USTF0",1742963485115,0.0634,87335.0,87334.0,0.19248997]
["bitfinex-derivatives","BTCF0:USTF0",1742963486321,0.1778878,87335.0,87334.0,0.19248997]
["bitfinex-derivatives","BTCF0:USTF0",1742963486516,0.1778878,87335.0,87334.0,0.1776892]
["bitfinex-derivatives","BTCF0:USTF0",1742963488019,0.1778878,87335.0,87334.0,0.19247054]
["bitfinex-derivatives","BTCF0:USTF0",1742963488521,0.1778878,87335.0,87334.0,0.19247051]
["bitfinex-derivatives","BTCF0:USTF0",1742963494813,0.1778878,87335.0,87334.0,0.1776892]
["bitfinex-derivatives","BTCF0:USTF0",1742963495015,0.1778878,87335.0,87334.0,0.19269247]
["bitfinex-derivatives","BTCF0:USTF0",1742963495825,0.0634,87335.0,87334.0,0.19269247]
["bitfinex-derivatives","BTCF0:USTF0",1742963499322,0.0634,87335.0,87334.0,0.19229247]
["bitfinex-derivatives","BTCF0:USTF0",1742963499931,0.0323,87335.0,87334.0,0.19229247]
["bitfinex-derivatives","BTCF0:USTF0",1742963500133,0.00708708,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742963500333,0.00708708,87336.0,87335.0,0.12949107]
["bitfinex-derivatives","BTCF0:USTF0",1742963500528,0.00708708,87336.0,87335.0,0.19559107]
["bitfinex-derivatives","BTCF0:USTF0",1742963501033,0.00708708,87336.0,87335.0,0.19731107]
["bitfinex-derivatives","BTCF0:USTF0",1742963501231,0.00708708,87336.0,87335.0,1.69559107]
["bitfinex-derivatives","BTCF0:USTF0",1742963502430,0.00616006,87349.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1742963502629,0.0617,87348.0,87342.0,0.49028197]
["bitfinex-derivatives","BTCF0:USTF0",1742963502824,0.0617,87348.0,87342.0,0.55278197]
["bitfinex-derivatives","BTCF0:USTF0",1742963503020,0.0617,87348.0,87342.0,0.58318197]
["bitfinex-derivatives","BTCF0:USTF0",1742963503226,0.0617,87348.0,87342.0,2.08318197]
["bitfinex-derivatives","BTCF0:USTF0",1742963504622,0.0307,87348.0,87342.0,2.08318197]
["bitfinex-derivatives","BTCF0:USTF0",1742963505734,0.0307,87348.0,87342.0,2.08490197]
["bitfinex-derivatives","BTCF0:USTF0",1742963506136,0.0307,87348.0,87342.0,2.08450197]
["bitfinex-derivatives","BTCF0:USTF0",1742963506536,0.00616006,87349.0,87348.0,0.1144708]
["bitfinex-derivatives","BTCF0:USTF0",1742963506736,0.00616006,87349.0,87348.0,0.14276109]
["bitfinex-derivatives","BTCF0:USTF0",1742963507233,0.00616006,87349.0,87348.0,1.62775782]
["bitfinex-derivatives","BTCF0:USTF0",1742963507435,0.00616006,87349.0,87348.0,1.68975782]
["bitfinex-derivatives","BTCF0:USTF0",1742963508932,0.00616006,87349.0,87348.0,1.70480688]
["bitfinex-derivatives","BTCF0:USTF0",1742963510231,0.00616006,87349.0,87348.0,1.68975782]
["bitfinex-derivatives","BTCF0:USTF0",1742963510437,0.00616006,87349.0,87348.0,1.70479283]
["bitfinex-derivatives","BTCF0:USTF0",1742963511429,0.00616006,87349.0,87348.0,1.70480427]
["bitfinex-derivatives","BTCF0:USTF0",1742963515941,0.00654001,87355.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1742963516240,0.00654001,87355.0,87354.0,0.13122935]
["bitfinex-derivatives","BTCF0:USTF0",1742963516836,0.00654001,87355.0,87354.0,0.19422935]
["bitfinex-derivatives","BTCF0:USTF0",1742963518045,0.00654001,87355.0,87354.0,0.1791829]
["bitfinex-derivatives","BTCF0:USTF0",1742963519943,0.00654001,87355.0,87354.0,0.1787829]
["bitfinex-derivatives","BTCF0:USTF0",1742963520735,0.12100161,87355.0,87354.0,0.1787829]
["bitfinex-derivatives","BTCF0:USTF0",1742963521145,0.18480161,87355.0,87354.0,0.1787829]
["bitfinex-derivatives","BTCF0:USTF0",1742963523950,0.1962895,87355.0,87354.0,0.1787829]
["bitfinex-derivatives","BTCF0:USTF0",1742963524537,0.1962895,87355.0,87354.0,0.1157829]
["bitfinex-derivatives","BTCF0:USTF0",1742963527839,0.1962895,87355.0,87354.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742963528937,0.1144721,87347.0,87346.0,0.01152767]
["bitfinex-derivatives","BTCF0:USTF0",1742963529131,0.1717193,87343.0,87342.0,0.1144777]
["bitfinex-derivatives","BTCF0:USTF0",1742963529341,0.1717193,87343.0,87342.0,0.1161977]
["bitfinex-derivatives","BTCF0:USTF0",1742963529542,0.2356193,87343.0,87342.0,0.1161977]
["bitfinex-derivatives","BTCF0:USTF0",1742963532447,0.2356193,87343.0,87342.0,0.1278229]
["bitfinex-derivatives","BTCF0:USTF0",1742963532857,0.6077393,87343.0,87342.0,0.1278229]
["bitfinex-derivatives","BTCF0:USTF0",1742963533657,0.6077393,87343.0,87342.0,0.1274229]
["bitfinex-derivatives","BTCF0:USTF0",1742963533963,0.6077393,87343.0,87342.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1742963534456,0.4819393,87343.0,87342.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1742963534656,0.4819393,87343.0,87342.0,0.1468977]
["bitfinex-derivatives","BTCF0:USTF0",1742963535355,0.4819393,87343.0,87342.0,0.15817847]
["bitfinex-derivatives","BTCF0:USTF0",1742963535654,0.4819393,87343.0,87342.0,0.1468977]
["bitfinex-derivatives","BTCF0:USTF0",1742963537044,0.4819393,87343.0,87342.0,0.15832306]
["bitfinex-derivatives","BTCF0:USTF0",1742963537655,0.1211393,87343.0,87342.0,0.15832306]
["bitfinex-derivatives","BTCF0:USTF0",1742963538061,0.2318593,87343.0,87342.0,0.15832306]
["bitfinex-derivatives","BTCF0:USTF0",1742963539961,0.2318593,87343.0,87342.0,0.1468977]
["bitfinex-derivatives","BTCF0:USTF0",1742963540564,0.1211393,87343.0,87342.0,0.1584929]
["bitfinex-derivatives","BTCF0:USTF0",1742963540864,0.2251974,87343.0,87342.0,0.1584929]
["bitfinex-derivatives","BTCF0:USTF0",1742963541362,0.2251974,87343.0,87342.0,1.6584929]
["bitfinex-derivatives","BTCF0:USTF0",1742963542657,0.2251974,87343.0,87342.0,1.6620141]
["bitfinex-derivatives","BTCF0:USTF0",1742963542862,0.1144774,87343.0,87342.0,1.6620141]
["bitfinex-derivatives","BTCF0:USTF0",1742963543063,0.1144774,87343.0,87342.0,1.6468977]
["bitfinex-derivatives","BTCF0:USTF0",1742963543064,0.2251974,87343.0,87342.0,1.6468977]
["bitfinex-derivatives","BTCF0:USTF0",1742963543356,0.2885974,87343.0,87342.0,1.6468977]
["bitfinex-derivatives","BTCF0:USTF0",1742963543557,0.2885974,87343.0,87342.0,1.6768977]
["bitfinex-derivatives","BTCF0:USTF0",1742963544257,0.2885974,87343.0,87342.0,1.69204408]
["bitfinex-derivatives","BTCF0:USTF0",1742963547055,0.2571974,87343.0,87342.0,1.69164408]
["bitfinex-derivatives","BTCF0:USTF0",1742963547653,0.2571974,87343.0,87342.0,1.69163216]
["bitfinex-derivatives","BTCF0:USTF0",1742963548257,0.2571974,87343.0,87342.0,1.6764977]
["bitfinex-derivatives","BTCF0:USTF0",1742963548862,0.2571974,87343.0,87342.0,1.69163907]
["bitfinex-derivatives","BTCF0:USTF0",1742963550961,0.2251974,87343.0,87342.0,1.69163907]
["bitfinex-derivatives","BTCF0:USTF0",1742963551379,0.2251974,87343.0,87342.0,1.6764977]
["bitfinex-derivatives","BTCF0:USTF0",1742963552271,0.2251974,87343.0,87342.0,1.69162827]
["bitfinex-derivatives","BTCF0:USTF0",1742963554074,0.2251974,87343.0,87342.0,1.69166945]
["bitfinex-derivatives","BTCF0:USTF0",1742963555565,0.2251974,87343.0,87342.0,0.19166945]
["bitfinex-derivatives","BTCF0:USTF0",1742963556168,0.2251974,87343.0,87342.0,0.19165073]
["bitfinex-derivatives","BTCF0:USTF0",1742963557270,0.2567974,87343.0,87342.0,0.19165073]
["bitfinex-derivatives","BTCF0:USTF0",1742963557477,0.2897974,87343.0,87342.0,0.19165073]
["bitfinex-derivatives","BTCF0:USTF0",1742963559274,0.2897974,87343.0,87342.0,0.19158729]
["bitfinex-derivatives","BTCF0:USTF0",1742963559467,0.3010009,87343.0,87342.0,0.19158729]
["bitfinex-derivatives","BTCF0:USTF0",1742963560862,0.3010009,87343.0,87342.0,1.69158729]
["bitfinex-derivatives","BTCF0:USTF0",1742963561072,0.3010009,87343.0,87342.0,1.69118729]
["bitfinex-derivatives","BTCF0:USTF0",1742963570471,0.2897974,87343.0,87342.0,1.69118729]
["bitfinex-derivatives","BTCF0:USTF0",1742963570672,0.033,87343.0,87342.0,1.69118729]
["bitfinex-derivatives","BTCF0:USTF0",1742963570974,0.3608,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1742963571179,0.47148,87345.0,87344.0,0.13128559]
["bitfinex-derivatives","BTCF0:USTF0",1742963571382,0.47148,87345.0,87344.0,0.22518559]
["bitfinex-derivatives","BTCF0:USTF0",1742963571579,0.11068,87345.0,87344.0,2.08598559]
["bitfinex-derivatives","BTCF0:USTF0",1742963571880,0.11068,87358.0,87357.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1742963572076,0.4076,87369.0,87358.0,0.1716833]
["bitfinex-derivatives","BTCF0:USTF0",1742963572077,0.2251366,87359.0,87358.0,0.1716833]
["bitfinex-derivatives","BTCF0:USTF0",1742963572281,0.2251366,87359.0,87358.0,0.18849289]
["bitfinex-derivatives","BTCF0:USTF0",1742963572478,0.2251366,87359.0,87358.0,0.26767936]
["bitfinex-derivatives","BTCF0:USTF0",1742963572668,0.2872366,87359.0,87358.0,0.26767936]
["bitfinex-derivatives","BTCF0:USTF0",1742963573075,0.29853431,87359.0,87358.0,0.25299289]
["bitfinex-derivatives","BTCF0:USTF0",1742963573284,0.18785431,87359.0,87358.0,0.25299289]
["bitfinex-derivatives","BTCF0:USTF0",1742963574282,0.18785431,87359.0,87358.0,0.25250446]
["bitfinex-derivatives","BTCF0:USTF0",1742963574684,0.18785431,87359.0,87358.0,0.25210446]
["bitfinex-derivatives","BTCF0:USTF0",1742963575486,0.29853431,87359.0,87358.0,0.25210446]
["bitfinex-derivatives","BTCF0:USTF0",1742963576384,0.26823431,87359.0,87358.0,0.25210446]
["bitfinex-derivatives","BTCF0:USTF0",1742963577092,0.30043431,87359.0,87358.0,0.25210446]
["bitfinex-derivatives","BTCF0:USTF0",1742963580590,0.30043431,87359.0,87358.0,0.2375033]
["bitfinex-derivatives","BTCF0:USTF0",1742963580993,0.23643431,87359.0,87358.0,0.2371033]
["bitfinex-derivatives","BTCF0:USTF0",1742963581776,0.23643431,87359.0,87358.0,0.25176015]
["bitfinex-derivatives","BTCF0:USTF0",1742963581981,0.29963431,87359.0,87358.0,0.25176015]
["bitfinex-derivatives","BTCF0:USTF0",1742963583195,0.33073431,87359.0,87358.0,0.25176015]
["bitfinex-derivatives","BTCF0:USTF0",1742963588590,0.33073431,87359.0,87358.0,0.25136015]
["bitfinex-derivatives","BTCF0:USTF0",1742963594101,0.26933431,87359.0,87358.0,0.25136015]
["bitfinex-derivatives","BTCF0:USTF0",1742963594703,0.30133431,87359.0,87358.0,0.25136015]
["bitfinex-derivatives","BTCF0:USTF0",1742963596422,0.30133431,87359.0,87358.0,1.75136015]
["bitfinex-derivatives","BTCF0:USTF0",1742963600405,0.30133431,87359.0,87358.0,1.76690332]
["bitfinex-derivatives","BTCF0:USTF0",1742963602007,0.30133431,87359.0,87358.0,1.76650332]
["bitfinex-derivatives","BTCF0:USTF0",1742963603101,0.30133431,87359.0,87358.0,1.75096015]
["bitfinex-derivatives","BTCF0:USTF0",1742963603296,0.30133431,87359.0,87358.0,1.76647969]
["bitfinex-derivatives","BTCF0:USTF0",1742963603500,0.30133431,87359.0,87358.0,1.75096015]
["bitfinex-derivatives","BTCF0:USTF0",1742963603700,0.2900366,87359.0,87358.0,1.76648013]
["bitfinex-derivatives","BTCF0:USTF0",1742963603912,0.2251366,87359.0,87358.0,1.76648013]
["bitfinex-derivatives","BTCF0:USTF0",1742963605207,0.4076,87360.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1742963605408,0.4180165,87377.0,87372.0,0.1144394]
["bitfinex-derivatives","BTCF0:USTF0",1742963605599,0.4180165,87377.0,87372.0,0.1300099]
["bitfinex-derivatives","BTCF0:USTF0",1742963605600,0.01550095,87373.0,87372.0,0.1300099]
["bitfinex-derivatives","BTCF0:USTF0",1742963605799,0.01550095,87373.0,87372.0,1.6317299]
["bitfinex-derivatives","BTCF0:USTF0",1742963605994,0.01550095,87373.0,87372.0,1.64638675]
["bitfinex-derivatives","BTCF0:USTF0",1742963606300,0.01550095,87373.0,87372.0,1.72347643]
["bitfinex-derivatives","BTCF0:USTF0",1742963606301,0.00381563,87373.0,87372.0,1.72347643]
["bitfinex-derivatives","BTCF0:USTF0",1742963607306,0.00381563,87373.0,87372.0,1.72327967]
["bitfinex-derivatives","BTCF0:USTF0",1742963608099,0.4076,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742963608309,0.5220315,87378.0,87377.0,0.1161928]
["bitfinex-derivatives","BTCF0:USTF0",1742963608503,0.40714471,87378.0,87377.0,0.1161928]
["bitfinex-derivatives","BTCF0:USTF0",1742963608705,0.00815782,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742963608910,0.00815782,87379.0,87378.0,0.1803315]
["bitfinex-derivatives","BTCF0:USTF0",1742963609211,0.01121492,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1742963609409,0.0314,87388.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742963609613,0.0314,87388.0,87384.0,0.12788482]
["bitfinex-derivatives","BTCF0:USTF0",1742963611300,0.00336244,87391.0,87384.0,0.14250738]
["bitfinex-derivatives","BTCF0:USTF0",1742963611815,0.00336244,87391.0,87384.0,1.64250738]
["bitfinex-derivatives","BTCF0:USTF0",1742963612016,0.0572081,87390.0,87384.0,1.64250738]
["bitfinex-derivatives","BTCF0:USTF0",1742963612312,0.1144194,87388.0,87384.0,1.64250738]
["bitfinex-derivatives","BTCF0:USTF0",1742963612709,0.1221081,87390.0,87384.0,1.70600738]
["bitfinex-derivatives","BTCF0:USTF0",1742963612710,0.11442,87387.0,87384.0,1.70600738]
["bitfinex-derivatives","BTCF0:USTF0",1742963612908,0.1144212,87386.0,87384.0,1.70600738]
["bitfinex-derivatives","BTCF0:USTF0",1742963613104,0.11891142,87385.0,87384.0,1.70600738]
["bitfinex-derivatives","BTCF0:USTF0",1742963613312,0.11891142,87385.0,87384.0,0.20600738]
["bitfinex-derivatives","BTCF0:USTF0",1742963613901,0.11891142,87385.0,87384.0,0.19434616]
["bitfinex-derivatives","BTCF0:USTF0",1742963615003,0.11891142,87385.0,87384.0,0.19394616]
["bitfinex-derivatives","BTCF0:USTF0",1742963615208,0.11891142,87385.0,87384.0,0.1793236]
["bitfinex-derivatives","BTCF0:USTF0",1742963617201,0.11891142,87385.0,87384.0,0.19395236]
["bitfinex-derivatives","BTCF0:USTF0",1742963617810,0.11891142,87385.0,87384.0,1.69395236]
["bitfinex-derivatives","BTCF0:USTF0",1742963618105,0.18211142,87385.0,87384.0,1.69395236]
["bitfinex-derivatives","BTCF0:USTF0",1742963621605,0.18211142,87385.0,87384.0,1.69355236]
["bitfinex-derivatives","BTCF0:USTF0",1742963623019,0.18211142,87385.0,87384.0,1.70475569]
["bitfinex-derivatives","BTCF0:USTF0",1742963623522,0.18211142,87385.0,87384.0,1.69355236]
["bitfinex-derivatives","BTCF0:USTF0",1742963624223,0.29287142,87385.0,87384.0,1.69355236]
["bitfinex-derivatives","BTCF0:USTF0",1742963625317,0.29287142,87385.0,87384.0,1.70499426]
["bitfinex-derivatives","BTCF0:USTF0",1742963626509,0.29287142,87385.0,87384.0,1.69355236]
["bitfinex-derivatives","BTCF0:USTF0",1742963626710,0.29287142,87385.0,87384.0,1.51642876]
["bitfinex-derivatives","BTCF0:USTF0",1742963627011,0.29287142,87385.0,87384.0,0.01642876]
["bitfinex-derivatives","BTCF0:USTF0",1742963628022,0.29287142,87385.0,87384.0,0.01602876]
["bitfinex-derivatives","BTCF0:USTF0",1742963628225,0.29287142,87385.0,87384.0,0.01462876]
["bitfinex-derivatives","BTCF0:USTF0",1742963628424,0.29287142,87385.0,87384.0,0.01626876]
["bitfinex-derivatives","BTCF0:USTF0",1742963628809,0.06768912,87385.0,87384.0,0.13069236]
["bitfinex-derivatives","BTCF0:USTF0",1742963629014,0.29279142,87385.0,87384.0,0.19179236]
["bitfinex-derivatives","BTCF0:USTF0",1742963631429,0.18211142,87385.0,87384.0,0.19179236]
["bitfinex-derivatives","BTCF0:USTF0",1742963631627,0.29287142,87385.0,87384.0,0.19179236]
["bitfinex-derivatives","BTCF0:USTF0",1742963632216,0.18211142,87385.0,87384.0,0.19179236]
["bitfinex-derivatives","BTCF0:USTF0",1742963632418,0.29283142,87385.0,87384.0,0.19179236]
["bitfinex-derivatives","BTCF0:USTF0",1742963634024,0.18211142,87385.0,87384.0,0.19179236]
["bitfinex-derivatives","BTCF0:USTF0",1742963634228,0.29279142,87385.0,87384.0,0.19179236]
["bitfinex-derivatives","BTCF0:USTF0",1742963634429,0.29279142,87385.0,87384.0,0.20730532]
["bitfinex-derivatives","BTCF0:USTF0",1742963635220,0.29275142,87385.0,87384.0,0.20690532]
["bitfinex-derivatives","BTCF0:USTF0",1742963640119,0.29275142,87385.0,87384.0,0.19139236]
["bitfinex-derivatives","BTCF0:USTF0",1742963640520,0.29275142,87385.0,87384.0,0.20687784]
["bitfinex-derivatives","BTCF0:USTF0",1742963640721,0.29275142,87385.0,87384.0,0.19139236]
["bitfinex-derivatives","BTCF0:USTF0",1742963642135,0.29275142,87385.0,87384.0,0.19099236]
["bitfinex-derivatives","BTCF0:USTF0",1742963642935,0.65355142,87385.0,87384.0,0.19099236]
["bitfinex-derivatives","BTCF0:USTF0",1742963643632,0.1144236,87384.0,87383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742963643830,0.1144236,87384.0,87372.0,0.1716536]
["bitfinex-derivatives","BTCF0:USTF0",1742963643831,0.1144433,87373.0,87372.0,0.1716536]
["bitfinex-derivatives","BTCF0:USTF0",1742963644026,0.5870033,87373.0,87372.0,0.18829411]
["bitfinex-derivatives","BTCF0:USTF0",1742963644634,0.5870033,87373.0,87372.0,0.25239411]
["bitfinex-derivatives","BTCF0:USTF0",1742963645432,0.5870033,87373.0,87372.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1742963647022,0.60143205,87373.0,87372.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1742963648035,0.60143205,87373.0,87372.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742963648235,0.60143205,87373.0,87372.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1742963648532,1.00857676,87373.0,87372.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1742963648732,1.00857676,87373.0,87372.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742963649333,1.00857676,87373.0,87372.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742963650425,1.00857676,87373.0,87372.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742963650848,1.04167676,87373.0,87372.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742963651528,1.04167676,87373.0,87372.0,0.1793394]
["bitfinex-derivatives","BTCF0:USTF0",1742963651726,1.04167676,87373.0,87372.0,0.1804994]
["bitfinex-derivatives","BTCF0:USTF0",1742963651926,1.04171676,87373.0,87372.0,0.1804994]
["bitfinex-derivatives","BTCF0:USTF0",1742963656939,1.04171676,87373.0,87372.0,0.1800994]
["bitfinex-derivatives","BTCF0:USTF0",1742963659343,1.07221676,87373.0,87372.0,0.1800994]
["bitfinex-derivatives","BTCF0:USTF0",1742963663343,1.02728801,87373.0,87372.0,0.1796994]
["bitfinex-derivatives","BTCF0:USTF0",1742963665251,1.04169232,87373.0,87372.0,0.1796994]
["bitfinex-derivatives","BTCF0:USTF0",1742963665939,1.07449232,87373.0,87372.0,0.1796994]
["bitfinex-derivatives","BTCF0:USTF0",1742963667144,1.04169232,87373.0,87372.0,0.1796994]
["bitfinex-derivatives","BTCF0:USTF0",1742963667739,1.02728801,87373.0,87372.0,0.1796994]
["bitfinex-derivatives","BTCF0:USTF0",1742963668941,1.02728801,87373.0,87372.0,0.19431517]
["bitfinex-derivatives","BTCF0:USTF0",1742963669140,0.99418801,87373.0,87372.0,0.19431517]
["bitfinex-derivatives","BTCF0:USTF0",1742963669649,0.99418801,87373.0,87372.0,0.19391517]
["bitfinex-derivatives","BTCF0:USTF0",1742963670641,0.99418801,87373.0,87372.0,0.1792994]
["bitfinex-derivatives","BTCF0:USTF0",1742963673445,0.99418801,87373.0,87372.0,0.19463348]
["bitfinex-derivatives","BTCF0:USTF0",1742963674647,1.02698801,87373.0,87372.0,0.19463348]
["bitfinex-derivatives","BTCF0:USTF0",1742963674943,1.05838801,87373.0,87372.0,0.19463348]
["bitfinex-derivatives","BTCF0:USTF0",1742963675747,1.05838801,87373.0,87372.0,0.19423348]
["bitfinex-derivatives","BTCF0:USTF0",1742963675953,0.69758801,87373.0,87372.0,0.19423348]
["bitfinex-derivatives","BTCF0:USTF0",1742963680642,0.69758801,87373.0,87372.0,0.07979408]
["bitfinex-derivatives","BTCF0:USTF0",1742963680849,0.1144485,87365.0,87364.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742963681043,0.11564851,87365.0,87364.0,0.00137176]
["bitfinex-derivatives","BTCF0:USTF0",1742963681247,0.21094851,87365.0,87364.0,0.03187176]
["bitfinex-derivatives","BTCF0:USTF0",1742963681654,0.21094851,87365.0,87364.0,0.16100592]
["bitfinex-derivatives","BTCF0:USTF0",1742963682161,0.21094851,87365.0,87364.0,0.16060592]
["bitfinex-derivatives","BTCF0:USTF0",1742963682461,0.21094851,87365.0,87364.0,0.19090592]
["bitfinex-derivatives","BTCF0:USTF0",1742963683161,0.17994851,87365.0,87364.0,0.19090592]
["bitfinex-derivatives","BTCF0:USTF0",1742963684053,0.17994851,87365.0,87364.0,0.22410592]
["bitfinex-derivatives","BTCF0:USTF0",1742963685258,0.14804851,87365.0,87364.0,0.22410592]
["bitfinex-derivatives","BTCF0:USTF0",1742963686549,0.11564851,87365.0,87364.0,0.22410592]
["bitfinex-derivatives","BTCF0:USTF0",1742963687058,0.22628851,87365.0,87364.0,0.22410592]
["bitfinex-derivatives","BTCF0:USTF0",1742963687651,0.22628851,87365.0,87364.0,1.72410592]
["bitfinex-derivatives","BTCF0:USTF0",1742963688160,0.22628851,87365.0,87364.0,1.73831585]
["bitfinex-derivatives","BTCF0:USTF0",1742963688464,0.22628851,87365.0,87364.0,1.73791585]
["bitfinex-derivatives","BTCF0:USTF0",1742963689957,0.2250885,87365.0,87364.0,1.73791585]
["bitfinex-derivatives","BTCF0:USTF0",1742963692859,0.2250885,87365.0,87364.0,1.7534745]
["bitfinex-derivatives","BTCF0:USTF0",1742963695264,0.1144485,87365.0,87364.0,1.7530745]
["bitfinex-derivatives","BTCF0:USTF0",1742963695564,0.1144485,87365.0,87364.0,1.75307809]
["bitfinex-derivatives","BTCF0:USTF0",1742963695766,0.1144485,87365.0,87364.0,1.75378633]
["bitfinex-derivatives","BTCF0:USTF0",1742963696959,0.11064,87366.0,87364.0,1.75378633]
["bitfinex-derivatives","BTCF0:USTF0",1742963697165,0.11064,87366.0,87365.0,0.13001074]
["bitfinex-derivatives","BTCF0:USTF0",1742963697349,0.2250872,87366.0,87365.0,0.13081074]
["bitfinex-derivatives","BTCF0:USTF0",1742963697554,0.2250872,87366.0,87365.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1742963700566,0.2250872,87366.0,87365.0,0.1784951]
["bitfinex-derivatives","BTCF0:USTF0",1742963700567,0.2878872,87366.0,87365.0,0.1784951]
["bitfinex-derivatives","BTCF0:USTF0",1742963700867,0.2878872,87366.0,87365.0,0.2113951]
["bitfinex-derivatives","BTCF0:USTF0",1742963701167,0.2878872,87366.0,87365.0,0.21135444]
["bitfinex-derivatives","BTCF0:USTF0",1742963701368,0.2878872,87366.0,87365.0,0.21095444]
["bitfinex-derivatives","BTCF0:USTF0",1742963701556,0.28743182,87366.0,87365.0,0.21095444]
["bitfinex-derivatives","BTCF0:USTF0",1742963701958,0.31783182,87366.0,87365.0,0.21095444]
["bitfinex-derivatives","BTCF0:USTF0",1742963702459,0.31783182,87366.0,87365.0,0.21096706]
["bitfinex-derivatives","BTCF0:USTF0",1742963705572,0.31783182,87366.0,87365.0,0.2109035]
["bitfinex-derivatives","BTCF0:USTF0",1742963707663,0.31783182,87366.0,87365.0,0.21043015]
["bitfinex-derivatives","BTCF0:USTF0",1742963709873,0.31783182,87366.0,87365.0,0.21043569]
["bitfinex-derivatives","BTCF0:USTF0",1742963711672,0.31783182,87366.0,87365.0,0.21047081]
["bitfinex-derivatives","BTCF0:USTF0",1742963714167,0.31783182,87366.0,87365.0,0.21005906]
["bitfinex-derivatives","BTCF0:USTF0",1742963714377,0.31737636,87366.0,87365.0,0.21005906]
["bitfinex-derivatives","BTCF0:USTF0",1742963715170,0.31817636,87366.0,87365.0,0.21005906]
["bitfinex-derivatives","BTCF0:USTF0",1742963715977,0.31817636,87366.0,87365.0,0.03091056]
["bitfinex-derivatives","BTCF0:USTF0",1742963716172,0.31817636,87366.0,87365.0,0.14455906]
["bitfinex-derivatives","BTCF0:USTF0",1742963716379,0.31817636,87366.0,87365.0,0.14537473]
["bitfinex-derivatives","BTCF0:USTF0",1742963716881,0.31817636,87366.0,87365.0,0.13069037]
["bitfinex-derivatives","BTCF0:USTF0",1742963717381,0.31817636,87366.0,87365.0,0.01624187]
["bitfinex-derivatives","BTCF0:USTF0",1742963717977,0.31817636,87366.0,87365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742963719883,0.67897636,87366.0,87365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742963720381,0.1144485,87365.0,87364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742963720582,0.11504851,87365.0,87364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742963720786,0.17824851,87365.0,87364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742963720982,0.1144564,87359.0,87358.0,0.145157]
["bitfinex-derivatives","BTCF0:USTF0",1742963721289,0.1144564,87359.0,87358.0,0.16121533]
["bitfinex-derivatives","BTCF0:USTF0",1742963721873,0.2076564,87359.0,87358.0,0.16121533]
["bitfinex-derivatives","BTCF0:USTF0",1742963722073,0.20825641,87359.0,87358.0,0.04675833]
["bitfinex-derivatives","BTCF0:USTF0",1742963722790,0.20825641,87359.0,87358.0,0.16121603]
["bitfinex-derivatives","BTCF0:USTF0",1742963722983,0.20825641,87359.0,87358.0,0.16121745]
["bitfinex-derivatives","BTCF0:USTF0",1742963723182,0.20825641,87359.0,87358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742963723984,0.20825641,87359.0,87358.0,0.1152577]
["bitfinex-derivatives","BTCF0:USTF0",1742963724186,0.20825641,87359.0,87358.0,0.1455577]
["bitfinex-derivatives","BTCF0:USTF0",1742963724886,0.20825641,87359.0,87358.0,0.1763577]
["bitfinex-derivatives","BTCF0:USTF0",1742963725781,0.22189066,87359.0,87358.0,0.1763577]
["bitfinex-derivatives","BTCF0:USTF0",1742963727393,0.22189066,87359.0,87358.0,0.1759577]
["bitfinex-derivatives","BTCF0:USTF0",1742963727587,0.22143512,87359.0,87358.0,0.1759577]
["bitfinex-derivatives","BTCF0:USTF0",1742963731891,0.22143512,87359.0,87358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742963732091,0.0572326,87353.0,87332.0,0.1144915]
["bitfinex-derivatives","BTCF0:USTF0",1742963732290,0.1144787,87342.0,87341.0,0.42632666]
["bitfinex-derivatives","BTCF0:USTF0",1742963732596,0.11507871,87342.0,87341.0,0.49022666]
["bitfinex-derivatives","BTCF0:USTF0",1742963732792,0.22567871,87342.0,87341.0,0.49022666]
["bitfinex-derivatives","BTCF0:USTF0",1742963733298,0.25827871,87342.0,87341.0,0.49022666]
["bitfinex-derivatives","BTCF0:USTF0",1742963733592,0.30173265,87342.0,87341.0,0.49022666]
["bitfinex-derivatives","BTCF0:USTF0",1742963734185,0.25827871,87342.0,87341.0,0.60470666]
["bitfinex-derivatives","BTCF0:USTF0",1742963734586,0.25827871,87342.0,87341.0,0.60430666]
["bitfinex-derivatives","BTCF0:USTF0",1742963735192,0.11507871,87342.0,87341.0,0.60430666]
["bitfinex-derivatives","BTCF0:USTF0",1742963735380,0.00060001,87342.0,87341.0,0.61792577]
["bitfinex-derivatives","BTCF0:USTF0",1742963735583,0.1106,87342.0,87341.0,0.61792577]
["bitfinex-derivatives","BTCF0:USTF0",1742963735788,0.05740606,87350.0,87343.0,0.1717127]
["bitfinex-derivatives","BTCF0:USTF0",1742963735789,0.1144767,87344.0,87343.0,0.1717127]
["bitfinex-derivatives","BTCF0:USTF0",1742963735984,0.1144767,87344.0,87343.0,0.4647527]
["bitfinex-derivatives","BTCF0:USTF0",1742963735985,0.2257567,87344.0,87343.0,0.4647527]
["bitfinex-derivatives","BTCF0:USTF0",1742963736192,0.2257567,87344.0,87343.0,1.9647527]
["bitfinex-derivatives","BTCF0:USTF0",1742963736389,0.114476,87344.0,87343.0,1.9647527]
["bitfinex-derivatives","BTCF0:USTF0",1742963736592,0.225116,87344.0,87343.0,1.9647527]
["bitfinex-derivatives","BTCF0:USTF0",1742963737092,0.11064,87344.0,87343.0,1.9647527]
["bitfinex-derivatives","BTCF0:USTF0",1742963737492,0.225116,87344.0,87343.0,1.9647527]
["bitfinex-derivatives","BTCF0:USTF0",1742963740888,0.225116,87344.0,87343.0,0.4647527]
["bitfinex-derivatives","BTCF0:USTF0",1742963741099,0.22571601,87344.0,87343.0,0.4643527]
["bitfinex-derivatives","BTCF0:USTF0",1742963741285,0.22526039,87344.0,87343.0,0.4643527]
["bitfinex-derivatives","BTCF0:USTF0",1742963741497,0.22466038,87344.0,87343.0,0.4643527]
["bitfinex-derivatives","BTCF0:USTF0",1742963743199,0.11018438,87344.0,87343.0,0.4643527]
["bitfinex-derivatives","BTCF0:USTF0",1742963743791,0.22466038,87344.0,87343.0,0.4643527]
["bitfinex-derivatives","BTCF0:USTF0",1742963744397,0.22466038,87344.0,87343.0,0.47946046]
["bitfinex-derivatives","BTCF0:USTF0",1742963745101,0.22526039,87344.0,87343.0,0.47946046]
["bitfinex-derivatives","BTCF0:USTF0",1742963745294,0.22526039,87344.0,87343.0,1.97946046]
["bitfinex-derivatives","BTCF0:USTF0",1742963745496,0.22466038,87344.0,87343.0,1.97946046]
["bitfinex-derivatives","BTCF0:USTF0",1742963745696,0.0572354,87348.0,87345.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1742963745896,0.1106,87347.0,87346.0,0.11102718]
["bitfinex-derivatives","BTCF0:USTF0",1742963746098,0.11120001,87347.0,87346.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742963746292,0.11120001,87347.0,87346.0,0.11158639]
["bitfinex-derivatives","BTCF0:USTF0",1742963746798,0.11120001,87347.0,87346.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742963747102,0.22567211,87347.0,87346.0,0.2109734]
["bitfinex-derivatives","BTCF0:USTF0",1742963747502,0.22567211,87347.0,87346.0,0.22604292]
["bitfinex-derivatives","BTCF0:USTF0",1742963748304,0.22567211,87347.0,87346.0,0.22564292]
["bitfinex-derivatives","BTCF0:USTF0",1742963751108,0.22567211,87347.0,87346.0,0.22550856]
["bitfinex-derivatives","BTCF0:USTF0",1742963752311,0.25607211,87347.0,87346.0,0.22550856]
["bitfinex-derivatives","BTCF0:USTF0",1742963753094,0.25607211,87347.0,87346.0,0.2255103]
["bitfinex-derivatives","BTCF0:USTF0",1742963755115,0.14547211,87347.0,87346.0,0.2255103]
["bitfinex-derivatives","BTCF0:USTF0",1742963755301,0.11507211,87347.0,87346.0,0.2255103]
["bitfinex-derivatives","BTCF0:USTF0",1742963755503,0.14817211,87347.0,87346.0,0.2255103]
["bitfinex-derivatives","BTCF0:USTF0",1742963756408,0.1477164,87347.0,87346.0,0.2251103]
["bitfinex-derivatives","BTCF0:USTF0",1742963756617,0.1483321,87347.0,87346.0,0.2251103]
["bitfinex-derivatives","BTCF0:USTF0",1742963759411,0.03386,87347.0,87346.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1742963759607,0.03386,87347.0,87346.0,0.22523999]
["bitfinex-derivatives","BTCF0:USTF0",1742963760619,0.1483321,87347.0,87346.0,0.22523999]
["bitfinex-derivatives","BTCF0:USTF0",1742963763619,0.1792321,87347.0,87346.0,0.22523999]
["bitfinex-derivatives","BTCF0:USTF0",1742963763915,0.1792321,87347.0,87346.0,0.22483999]
["bitfinex-derivatives","BTCF0:USTF0",1742963764323,0.1792321,87347.0,87346.0,0.22484839]
["bitfinex-derivatives","BTCF0:USTF0",1742963767020,0.1784721,87347.0,87346.0,0.22484839]
["bitfinex-derivatives","BTCF0:USTF0",1742963768125,0.1784721,87347.0,87346.0,0.19404839]
["bitfinex-derivatives","BTCF0:USTF0",1742963770915,0.1784721,87347.0,87346.0,0.19364839]
["bitfinex-derivatives","BTCF0:USTF0",1742963771122,0.17801631,87347.0,87346.0,0.19364839]
["bitfinex-derivatives","BTCF0:USTF0",1742963772917,0.17801631,87347.0,87346.0,0.19353519]
["bitfinex-derivatives","BTCF0:USTF0",1742963773524,0.17801631,87347.0,87346.0,0.19354337]
["bitfinex-derivatives","BTCF0:USTF0",1742963775028,0.17801631,87347.0,87346.0,0.19356046]
["bitfinex-derivatives","BTCF0:USTF0",1742963777123,0.17801631,87347.0,87346.0,0.1935702]
["bitfinex-derivatives","BTCF0:USTF0",1742963777721,0.17801631,87347.0,87346.0,0.1931702]
["bitfinex-derivatives","BTCF0:USTF0",1742963779222,0.03264421,87347.0,87346.0,0.19319202]
["bitfinex-derivatives","BTCF0:USTF0",1742963779425,0.03332421,87347.0,87346.0,0.19319202]
["bitfinex-derivatives","BTCF0:USTF0",1742963780325,0.274746,87373.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1742963780523,0.40806471,87352.0,87351.0,0.4752669]
["bitfinex-derivatives","BTCF0:USTF0",1742963780833,0.1106,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1742963781130,0.11180001,87361.0,87360.0,0.19497372]
["bitfinex-derivatives","BTCF0:USTF0",1742963781336,0.1106,87361.0,87360.0,0.22741582]
["bitfinex-derivatives","BTCF0:USTF0",1742963781918,0.0327,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1742963782123,0.00124001,87365.0,87364.0,0.13075052]
["bitfinex-derivatives","BTCF0:USTF0",1742963782320,0.00017108,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1742963782532,0.00017108,87369.0,87368.0,0.13106532]
["bitfinex-derivatives","BTCF0:USTF0",1742963782832,0.00017108,87369.0,87368.0,1.64567434]
["bitfinex-derivatives","BTCF0:USTF0",1742963783033,0.00017108,87369.0,87368.0,1.74037434]
["bitfinex-derivatives","BTCF0:USTF0",1742963783433,0.00017108,87369.0,87368.0,1.74059297]
["bitfinex-derivatives","BTCF0:USTF0",1742963784339,0.00017108,87369.0,87368.0,1.74019297]
["bitfinex-derivatives","BTCF0:USTF0",1742963784632,0.03241521,87372.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742963784830,0.03241521,87372.0,87371.0,0.13997789]
["bitfinex-derivatives","BTCF0:USTF0",1742963785332,0.03241521,87372.0,87371.0,1.63997789]
["bitfinex-derivatives","BTCF0:USTF0",1742963785530,0.03241521,87372.0,87371.0,1.63991639]
["bitfinex-derivatives","BTCF0:USTF0",1742963785836,0.03241521,87372.0,87371.0,1.68692541]
["bitfinex-derivatives","BTCF0:USTF0",1742963786532,0.03241521,87372.0,87371.0,1.67231639]
["bitfinex-derivatives","BTCF0:USTF0",1742963787834,0.03241521,87372.0,87371.0,1.67225059]
["bitfinex-derivatives","BTCF0:USTF0",1742963788033,0.0603,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742963788334,0.0603,87378.0,87377.0,0.1160728]
["bitfinex-derivatives","BTCF0:USTF0",1742963788524,0.1747315,87378.0,87377.0,0.1160728]
["bitfinex-derivatives","BTCF0:USTF0",1742963788821,0.2064315,87378.0,87377.0,0.1160728]
["bitfinex-derivatives","BTCF0:USTF0",1742963789626,0.092,87378.0,87377.0,0.1160728]
["bitfinex-derivatives","BTCF0:USTF0",1742963791031,0.2064315,87378.0,87377.0,0.1160728]
["bitfinex-derivatives","BTCF0:USTF0",1742963791224,0.2064315,87378.0,87377.0,0.1156728]
["bitfinex-derivatives","BTCF0:USTF0",1742963792434,0.2064315,87378.0,87377.0,0.12897279]
["bitfinex-derivatives","BTCF0:USTF0",1742963794926,0.092,87378.0,87377.0,0.12897279]
["bitfinex-derivatives","BTCF0:USTF0",1742963795335,0.2064315,87378.0,87377.0,0.12897279]
["bitfinex-derivatives","BTCF0:USTF0",1742963796940,0.092,87378.0,87377.0,0.12897279]
["bitfinex-derivatives","BTCF0:USTF0",1742963797339,0.0317,87378.0,87377.0,0.12897279]
["bitfinex-derivatives","BTCF0:USTF0",1742963797640,0.0317,87378.0,87377.0,0.19257279]
["bitfinex-derivatives","BTCF0:USTF0",1742963798440,0.0317,87378.0,87377.0,0.19217279]
["bitfinex-derivatives","BTCF0:USTF0",1742963798643,0.03124404,87378.0,87377.0,0.19217279]
["bitfinex-derivatives","BTCF0:USTF0",1742963800138,0.14567554,87378.0,87377.0,0.19217279]
["bitfinex-derivatives","BTCF0:USTF0",1742963800533,0.53967554,87378.0,87377.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742963800744,0.53967554,87378.0,87377.0,0.1160728]
["bitfinex-derivatives","BTCF0:USTF0",1742963800932,0.53967554,87378.0,87377.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742963801135,0.1144328,87377.0,87376.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1742963801339,0.1144328,87377.0,87376.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742963801540,0.1144429,87372.0,87371.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1742963801746,0.2250029,87372.0,87371.0,0.1160341]
["bitfinex-derivatives","BTCF0:USTF0",1742963802452,0.2250029,87372.0,87371.0,0.13059153]
["bitfinex-derivatives","BTCF0:USTF0",1742963805239,0.2250029,87372.0,87371.0,0.13019153]
["bitfinex-derivatives","BTCF0:USTF0",1742963806252,0.2250029,87372.0,87371.0,0.19529153]
["bitfinex-derivatives","BTCF0:USTF0",1742963808041,0.2250029,87372.0,87371.0,0.1807341]
["bitfinex-derivatives","BTCF0:USTF0",1742963808752,0.1677805,87372.0,87371.0,0.1807341]
["bitfinex-derivatives","BTCF0:USTF0",1742963812743,0.1677805,87372.0,87371.0,0.1803341]
["bitfinex-derivatives","BTCF0:USTF0",1742963813051,0.16732446,87372.0,87371.0,0.1803341]
["bitfinex-derivatives","BTCF0:USTF0",1742963814348,0.16732446,87372.0,87371.0,0.1481341]
["bitfinex-derivatives","BTCF0:USTF0",1742963814556,0.16732446,87372.0,87371.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742963814854,0.114442,87371.0,87370.0,0.1144413]
["bitfinex-derivatives","BTCF0:USTF0",1742963815054,0.178142,87371.0,87370.0,0.1160413]
["bitfinex-derivatives","BTCF0:USTF0",1742963819546,0.178142,87371.0,87370.0,0.1477413]
["bitfinex-derivatives","BTCF0:USTF0",1742963820054,0.178142,87371.0,87370.0,0.1473413]
["bitfinex-derivatives","BTCF0:USTF0",1742963820254,0.178142,87371.0,87370.0,0.1791413]
["bitfinex-derivatives","BTCF0:USTF0",1742963826858,0.144942,87371.0,87370.0,0.1791413]
["bitfinex-derivatives","BTCF0:USTF0",1742963827057,0.14448588,87371.0,87370.0,0.1787413]
["bitfinex-derivatives","BTCF0:USTF0",1742963828458,0.22450588,87371.0,87370.0,0.1787413]
["bitfinex-derivatives","BTCF0:USTF0",1742963828852,0.22450588,87371.0,87370.0,0.19393393]
["bitfinex-derivatives","BTCF0:USTF0",1742963829350,0.22450588,87371.0,87370.0,0.19393872]
["bitfinex-derivatives","BTCF0:USTF0",1742963830253,0.25530588,87371.0,87370.0,0.19393872]
["bitfinex-derivatives","BTCF0:USTF0",1742963831150,0.25530588,87371.0,87370.0,0.1939419]
["bitfinex-derivatives","BTCF0:USTF0",1742963833764,0.2557607,87371.0,87370.0,0.1939419]
["bitfinex-derivatives","BTCF0:USTF0",1742963834867,0.2557607,87371.0,87370.0,0.1935419]
["bitfinex-derivatives","BTCF0:USTF0",1742963835557,0.2249607,87371.0,87370.0,0.1935419]
["bitfinex-derivatives","BTCF0:USTF0",1742963836150,0.3608,87379.0,87375.0,0.0572173]
["bitfinex-derivatives","BTCF0:USTF0",1742963836358,0.114428,87381.0,87380.0,0.1716401]
["bitfinex-derivatives","BTCF0:USTF0",1742963836572,0.224948,87381.0,87380.0,0.18840537]
["bitfinex-derivatives","BTCF0:USTF0",1742963836759,0.224948,87381.0,87380.0,1.68840537]
["bitfinex-derivatives","BTCF0:USTF0",1742963837754,0.2249476,87381.0,87380.0,1.68840537]
["bitfinex-derivatives","BTCF0:USTF0",1742963838259,0.2249476,87381.0,87380.0,1.6732001]
["bitfinex-derivatives","BTCF0:USTF0",1742963838658,0.2249476,87381.0,87380.0,1.68835062]
["bitfinex-derivatives","BTCF0:USTF0",1742963838864,0.2249476,87381.0,87380.0,1.70107286]
["bitfinex-derivatives","BTCF0:USTF0",1742963839365,0.2249476,87381.0,87380.0,1.68592234]
["bitfinex-derivatives","BTCF0:USTF0",1742963840249,0.11052,87381.0,87380.0,1.70107417]
["bitfinex-derivatives","BTCF0:USTF0",1742963840667,0.2580476,87381.0,87380.0,1.68592234]
["bitfinex-derivatives","BTCF0:USTF0",1742963841464,0.2580476,87381.0,87380.0,0.18592234]
["bitfinex-derivatives","BTCF0:USTF0",1742963841965,0.2580476,87381.0,87380.0,0.18552234]
["bitfinex-derivatives","BTCF0:USTF0",1742963842166,0.25759139,87381.0,87380.0,0.18552234]
["bitfinex-derivatives","BTCF0:USTF0",1742963842468,0.25759139,87381.0,87380.0,0.25092234]
["bitfinex-derivatives","BTCF0:USTF0",1742963842658,0.1475276,87381.0,87380.0,0.25092234]
["bitfinex-derivatives","BTCF0:USTF0",1742963842858,0.2580476,87381.0,87380.0,0.25092234]
["bitfinex-derivatives","BTCF0:USTF0",1742963846258,0.2580476,87381.0,87380.0,0.2382001]
["bitfinex-derivatives","BTCF0:USTF0",1742963847166,0.2580476,87381.0,87380.0,0.2512276]
["bitfinex-derivatives","BTCF0:USTF0",1742963847367,0.2906476,87381.0,87380.0,0.2512276]
["bitfinex-derivatives","BTCF0:USTF0",1742963849367,0.2906476,87381.0,87380.0,0.2508276]
["bitfinex-derivatives","BTCF0:USTF0",1742963850068,0.2580476,87381.0,87380.0,1.7508276]
["bitfinex-derivatives","BTCF0:USTF0",1742963850469,0.2249476,87381.0,87380.0,1.7508276]
["bitfinex-derivatives","BTCF0:USTF0",1742963850768,0.2565476,87381.0,87380.0,1.7508276]
["bitfinex-derivatives","BTCF0:USTF0",1742963855163,0.2565476,87381.0,87380.0,0.2508276]
["bitfinex-derivatives","BTCF0:USTF0",1742963856471,0.25609131,87381.0,87380.0,0.2504276]
["bitfinex-derivatives","BTCF0:USTF0",1742963856973,0.28859131,87381.0,87380.0,0.2504276]
["bitfinex-derivatives","BTCF0:USTF0",1742963861473,0.25609131,87381.0,87380.0,0.2504276]
["bitfinex-derivatives","BTCF0:USTF0",1742963863381,0.25609131,87381.0,87380.0,0.26554297]
["bitfinex-derivatives","BTCF0:USTF0",1742963863580,0.28759131,87381.0,87380.0,0.25211547]
["bitfinex-derivatives","BTCF0:USTF0",1742963864578,0.28759131,87381.0,87380.0,0.2652966]
["bitfinex-derivatives","BTCF0:USTF0",1742963865769,0.28759131,87381.0,87380.0,0.25211547]
["bitfinex-derivatives","BTCF0:USTF0",1742963866169,0.28759131,87381.0,87380.0,0.25211569]
["bitfinex-derivatives","BTCF0:USTF0",1742963866679,0.64839131,87381.0,87380.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742963866974,0.2288711,87377.0,87376.0,0.0572168]
["bitfinex-derivatives","BTCF0:USTF0",1742963867182,0.2288711,87377.0,87376.0,1.60456154]
["bitfinex-derivatives","BTCF0:USTF0",1742963867478,0.2288711,87377.0,87376.0,1.63486154]
["bitfinex-derivatives","BTCF0:USTF0",1742963868082,0.24181308,87377.0,87376.0,1.63486154]
["bitfinex-derivatives","BTCF0:USTF0",1742963868780,0.2288711,87377.0,87376.0,1.63486154]
["bitfinex-derivatives","BTCF0:USTF0",1742963871170,0.2288711,87377.0,87376.0,1.63446154]
["bitfinex-derivatives","BTCF0:USTF0",1742963871372,0.22841473,87377.0,87376.0,1.6193568]
["bitfinex-derivatives","BTCF0:USTF0",1742963872271,0.22841473,87377.0,87376.0,1.5890568]
["bitfinex-derivatives","BTCF0:USTF0",1742963872484,0.22841473,87377.0,87376.0,1.5584568]
["bitfinex-derivatives","BTCF0:USTF0",1742963873684,0.22841473,87377.0,87376.0,1.5913568]
["bitfinex-derivatives","BTCF0:USTF0",1742963877299,0.22841473,87377.0,87376.0,1.60638734]
["bitfinex-derivatives","BTCF0:USTF0",1742963877602,0.22841473,87377.0,87376.0,1.63718734]
["bitfinex-derivatives","BTCF0:USTF0",1742963878096,0.22841473,87377.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742963878097,0.114438,87373.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742963878297,0.11551801,87373.0,87372.0,0.00125166]
["bitfinex-derivatives","BTCF0:USTF0",1742963878502,0.11551801,87373.0,87372.0,0.00085166]
["bitfinex-derivatives","BTCF0:USTF0",1742963878900,0.178138,87373.0,87372.0,0.00085166]
["bitfinex-derivatives","BTCF0:USTF0",1742963879199,0.538938,87373.0,87372.0,0.00085166]
["bitfinex-derivatives","BTCF0:USTF0",1742963879399,0.539938,87373.0,87372.0,0.00085166]
["bitfinex-derivatives","BTCF0:USTF0",1742963879594,0.1144394,87372.0,87371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742963879791,0.2578194,87372.0,87371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742963879996,0.3215194,87372.0,87371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742963881899,0.6823194,87372.0,87371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742963883305,0.6823194,87372.0,87371.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742963883502,0.6823194,87372.0,87371.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742963884297,0.3215194,87372.0,87371.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742963884489,0.6823194,87372.0,87371.0,0.1446407]
["bitfinex-derivatives","BTCF0:USTF0",1742963884694,0.6823194,87372.0,87371.0,0.1456407]
["bitfinex-derivatives","BTCF0:USTF0",1742963885607,0.6823194,87372.0,87371.0,0.1770407]
["bitfinex-derivatives","BTCF0:USTF0",1742963885905,0.68186294,87372.0,87371.0,0.1766407]
["bitfinex-derivatives","BTCF0:USTF0",1742963894002,0.68186294,87372.0,87371.0,0.1762407]
["bitfinex-derivatives","BTCF0:USTF0",1742963900912,0.68186294,87372.0,87371.0,0.1758407]
["bitfinex-derivatives","BTCF0:USTF0",1742963901111,0.6814064,87372.0,87371.0,0.1758407]
["bitfinex-derivatives","BTCF0:USTF0",1742963902421,0.5709264,87372.0,87371.0,0.1758407]
["bitfinex-derivatives","BTCF0:USTF0",1742963902623,0.6495064,87372.0,87371.0,0.1758407]
["bitfinex-derivatives","BTCF0:USTF0",1742963902809,0.6495064,87372.0,87371.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1742963906416,0.6187064,87372.0,87371.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1742963906618,0.47228,87372.0,87371.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1742963906811,0.001,87372.0,87371.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1742963907018,0.001,87372.0,87371.0,0.22201133]
["bitfinex-derivatives","BTCF0:USTF0",1742963907325,0.001,87372.0,87371.0,1.72201133]
["bitfinex-derivatives","BTCF0:USTF0",1742963907520,0.51762471,87374.0,87373.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1742963907835,0.51862471,87374.0,87373.0,0.15487984]
["bitfinex-derivatives","BTCF0:USTF0",1742963908012,0.51862471,87374.0,87373.0,0.21727984]
["bitfinex-derivatives","BTCF0:USTF0",1742963908214,0.51862471,87374.0,87373.0,0.19280863]
["bitfinex-derivatives","BTCF0:USTF0",1742963908414,0.40769915,87374.0,87373.0,1.70741212]
["bitfinex-derivatives","BTCF0:USTF0",1742963908718,0.40769915,87374.0,87373.0,1.73155188]
["bitfinex-derivatives","BTCF0:USTF0",1742963909522,0.40769915,87374.0,87373.0,1.70701212]
["bitfinex-derivatives","BTCF0:USTF0",1742963910825,0.52213585,87374.0,87373.0,1.70701212]
["bitfinex-derivatives","BTCF0:USTF0",1742963912417,0.1154367,87374.0,87373.0,1.70701212]
["bitfinex-derivatives","BTCF0:USTF0",1742963912919,0.1154367,87374.0,87373.0,1.69204149]
["bitfinex-derivatives","BTCF0:USTF0",1742963913123,0.1154367,87374.0,87373.0,1.66064149]
["bitfinex-derivatives","BTCF0:USTF0",1742963913428,0.1154367,87374.0,87373.0,1.67595893]
["bitfinex-derivatives","BTCF0:USTF0",1742963913931,0.1154367,87374.0,87373.0,1.66064149]
["bitfinex-derivatives","BTCF0:USTF0",1742963914628,0.1154367,87374.0,87373.0,1.67596999]
["bitfinex-derivatives","BTCF0:USTF0",1742963915430,0.1154367,87374.0,87373.0,1.69129949]
["bitfinex-derivatives","BTCF0:USTF0",1742963916223,0.001,87374.0,87373.0,1.69129949]
["bitfinex-derivatives","BTCF0:USTF0",1742963916426,0.1154367,87374.0,87373.0,1.69129949]
["bitfinex-derivatives","BTCF0:USTF0",1742963916926,0.11499122,87374.0,87373.0,1.69089949]
["bitfinex-derivatives","BTCF0:USTF0",1742963917630,0.11499122,87374.0,87373.0,1.69088771]
["bitfinex-derivatives","BTCF0:USTF0",1742963918118,0.00055452,87374.0,87373.0,1.69088771]
["bitfinex-derivatives","BTCF0:USTF0",1742963918323,0.0572165,87377.0,87376.0,0.1716479]
["bitfinex-derivatives","BTCF0:USTF0",1742963918518,0.05781651,87377.0,87376.0,0.18808562]
["bitfinex-derivatives","BTCF0:USTF0",1742963918723,0.05781651,87377.0,87376.0,0.20268911]
["bitfinex-derivatives","BTCF0:USTF0",1742963921332,0.05781651,87377.0,87376.0,1.70268911]
["bitfinex-derivatives","BTCF0:USTF0",1742963921333,0.08851651,87377.0,87376.0,1.70268911]
["bitfinex-derivatives","BTCF0:USTF0",1742963922031,0.08851651,87377.0,87376.0,1.71557143]
["bitfinex-derivatives","BTCF0:USTF0",1742963924331,0.08851651,87377.0,87376.0,1.74737143]
["bitfinex-derivatives","BTCF0:USTF0",1742963924534,0.08807111,87377.0,87376.0,1.74695283]
["bitfinex-derivatives","BTCF0:USTF0",1742963925725,0.00060001,87377.0,87376.0,1.74695283]
["bitfinex-derivatives","BTCF0:USTF0",1742963925929,0.11044,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742963926127,0.11164001,87378.0,87377.0,0.13093192]
["bitfinex-derivatives","BTCF0:USTF0",1742963926338,0.11061166,87381.0,87380.0,0.1144289]
["bitfinex-derivatives","BTCF0:USTF0",1742963926527,0.11121167,87381.0,87380.0,0.13081158]
["bitfinex-derivatives","BTCF0:USTF0",1742963926726,0.11121167,87381.0,87380.0,0.20911507]
["bitfinex-derivatives","BTCF0:USTF0",1742963926925,0.22563927,87381.0,87380.0,0.20911507]
["bitfinex-derivatives","BTCF0:USTF0",1742963927128,0.25863927,87381.0,87380.0,0.20911507]
["bitfinex-derivatives","BTCF0:USTF0",1742963927825,0.32423927,87381.0,87380.0,0.20911507]
["bitfinex-derivatives","BTCF0:USTF0",1742963930028,0.33710117,87381.0,87380.0,0.14541507]
["bitfinex-derivatives","BTCF0:USTF0",1742963930324,0.33710117,87381.0,87380.0,0.13015239]
["bitfinex-derivatives","BTCF0:USTF0",1742963930633,0.32423927,87381.0,87380.0,0.13023239]
["bitfinex-derivatives","BTCF0:USTF0",1742963930932,0.17747167,87381.0,87380.0,0.20655049]
["bitfinex-derivatives","BTCF0:USTF0",1742963931340,0.29189927,87381.0,87380.0,0.20655049]
["bitfinex-derivatives","BTCF0:USTF0",1742963931532,0.18149927,87381.0,87380.0,0.20655049]
["bitfinex-derivatives","BTCF0:USTF0",1742963931834,0.17747167,87381.0,87380.0,0.20655049]
["bitfinex-derivatives","BTCF0:USTF0",1742963932833,0.17702635,87381.0,87380.0,0.20655049]
["bitfinex-derivatives","BTCF0:USTF0",1742963933038,0.25815395,87381.0,87380.0,0.19083239]
["bitfinex-derivatives","BTCF0:USTF0",1742963933339,0.14775395,87381.0,87380.0,0.19083239]
["bitfinex-derivatives","BTCF0:USTF0",1742963934541,0.17785395,87381.0,87380.0,0.20619054]
["bitfinex-derivatives","BTCF0:USTF0",1742963934725,0.14775395,87381.0,87380.0,0.20619054]
["bitfinex-derivatives","BTCF0:USTF0",1742963935139,0.00032635,87381.0,87380.0,0.20619054]
["bitfinex-derivatives","BTCF0:USTF0",1742963935526,0.114425,87383.0,87382.0,0.0572131]
["bitfinex-derivatives","BTCF0:USTF0",1742963935734,0.11562501,87383.0,87382.0,0.07385125]
["bitfinex-derivatives","BTCF0:USTF0",1742963935939,0.11562501,87383.0,87382.0,1.57385125]
["bitfinex-derivatives","BTCF0:USTF0",1742963936138,0.114425,87383.0,87382.0,1.57385125]
["bitfinex-derivatives","BTCF0:USTF0",1742963936339,0.146025,87383.0,87382.0,1.57385125]
["bitfinex-derivatives","BTCF0:USTF0",1742963938033,0.00448912,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742963938337,0.00336244,87391.0,87390.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1742963938542,0.00336244,87391.0,87390.0,0.13097395]
["bitfinex-derivatives","BTCF0:USTF0",1742963938543,0.00456245,87391.0,87390.0,0.13097395]
["bitfinex-derivatives","BTCF0:USTF0",1742963940346,0.03576245,87391.0,87390.0,0.13097395]
["bitfinex-derivatives","BTCF0:USTF0",1742963940545,0.03531721,87391.0,87390.0,0.13097395]
["bitfinex-derivatives","BTCF0:USTF0",1742963940747,0.0029172,87391.0,87390.0,0.13097395]
["bitfinex-derivatives","BTCF0:USTF0",1742963941147,0.0029172,87391.0,87390.0,0.15551693]
["bitfinex-derivatives","BTCF0:USTF0",1742963941337,0.0029172,87391.0,87390.0,0.15511693]
["bitfinex-derivatives","BTCF0:USTF0",1742963941539,0.0029172,87391.0,87390.0,0.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1742963941743,0.1,87400.0,87391.0,0.0572072]
["bitfinex-derivatives","BTCF0:USTF0",1742963941944,0.00128,87396.0,87395.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1742963942247,0.10120001,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742963942248,0.1,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742963942448,0.10124001,87400.0,87399.0,1.63087579]
["bitfinex-derivatives","BTCF0:USTF0",1742963944546,0.10124001,87400.0,87399.0,1.63077077]
["bitfinex-derivatives","BTCF0:USTF0",1742963945354,0.10124001,87400.0,87399.0,1.64548787]
["bitfinex-derivatives","BTCF0:USTF0",1742963946247,0.1,87400.0,87399.0,1.64548787]
["bitfinex-derivatives","BTCF0:USTF0",1742963946449,0.10120001,87400.0,87399.0,1.64548787]
["bitfinex-derivatives","BTCF0:USTF0",1742963946755,0.10120001,87400.0,87399.0,1.6303611]
["bitfinex-derivatives","BTCF0:USTF0",1742963947547,0.1,87400.0,87399.0,1.6303611]
["bitfinex-derivatives","BTCF0:USTF0",1742963947752,0.1,87400.0,87399.0,1.64581173]
["bitfinex-derivatives","BTCF0:USTF0",1742963948251,0.1,87400.0,87399.0,1.6303611]
["bitfinex-derivatives","BTCF0:USTF0",1742963948441,0.10124001,87400.0,87399.0,1.6303611]
["bitfinex-derivatives","BTCF0:USTF0",1742963948641,0.13349485,87400.0,87399.0,1.6303611]
["bitfinex-derivatives","BTCF0:USTF0",1742963948849,0.13349485,87400.0,87399.0,1.6299611]
["bitfinex-derivatives","BTCF0:USTF0",1742963951649,0.24789755,87400.0,87399.0,1.6299611]
["bitfinex-derivatives","BTCF0:USTF0",1742963951855,0.19789485,87400.0,87399.0,1.6299611]
["bitfinex-derivatives","BTCF0:USTF0",1742963952243,0.19794146,87400.0,87399.0,1.6299611]
["bitfinex-derivatives","BTCF0:USTF0",1742963952445,0.19670145,87400.0,87399.0,1.6299611]
["bitfinex-derivatives","BTCF0:USTF0",1742963953453,0.31110415,87400.0,87399.0,1.6299611]
["bitfinex-derivatives","BTCF0:USTF0",1742963953649,0.31110415,87400.0,87399.0,1.64516496]
["bitfinex-derivatives","BTCF0:USTF0",1742963953954,0.31110415,87400.0,87399.0,1.6299611]
["bitfinex-derivatives","BTCF0:USTF0",1742963956056,0.31110415,87400.0,87399.0,1.6599611]
["bitfinex-derivatives","BTCF0:USTF0",1742963957048,0.31065907,87400.0,87399.0,1.6599611]
["bitfinex-derivatives","BTCF0:USTF0",1742963957362,0.31065907,87400.0,87399.0,1.6595611]
["bitfinex-derivatives","BTCF0:USTF0",1742963957762,0.13185637,87400.0,87399.0,1.67478873]
["bitfinex-derivatives","BTCF0:USTF0",1742963957965,0.13185637,87400.0,87399.0,1.73658873]
["bitfinex-derivatives","BTCF0:USTF0",1742963958556,0.09915637,87400.0,87399.0,1.73658873]
["bitfinex-derivatives","BTCF0:USTF0",1742963959264,0.09915637,87400.0,87399.0,1.73654354]
["bitfinex-derivatives","BTCF0:USTF0",1742963962066,1e-08,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1742963962256,1e-08,87423.0,87422.0,0.49159634]
["bitfinex-derivatives","BTCF0:USTF0",1742963962456,1e-08,87423.0,87422.0,0.51596349]
["bitfinex-derivatives","BTCF0:USTF0",1742963962661,1e-08,87423.0,87422.0,1.64342168]
["bitfinex-derivatives","BTCF0:USTF0",1742963962861,1e-08,87423.0,87422.0,1.65813878]
["bitfinex-derivatives","BTCF0:USTF0",1742963963069,0.0968,87427.0,87426.0,0.1143687]
["bitfinex-derivatives","BTCF0:USTF0",1742963963265,0.0968,87427.0,87426.0,0.1156087]
["bitfinex-derivatives","BTCF0:USTF0",1742963963566,0.0968,87427.0,87426.0,0.4764087]
["bitfinex-derivatives","BTCF0:USTF0",1742963963875,0.0968,87427.0,87426.0,0.4911258]
["bitfinex-derivatives","BTCF0:USTF0",1742963965071,0.096355,87427.0,87426.0,0.4907258]
["bitfinex-derivatives","BTCF0:USTF0",1742963965462,0.2107224,87427.0,87426.0,0.1299258]
["bitfinex-derivatives","BTCF0:USTF0",1742963965663,0.21192241,87427.0,87426.0,0.1299258]
["bitfinex-derivatives","BTCF0:USTF0",1742963965862,0.21192241,87427.0,87426.0,0.1152087]
["bitfinex-derivatives","BTCF0:USTF0",1742963965863,0.09755501,87427.0,87426.0,0.1152087]
["bitfinex-derivatives","BTCF0:USTF0",1742963966371,0.32228241,87427.0,87426.0,0.1152087]
["bitfinex-derivatives","BTCF0:USTF0",1742963966567,0.20791501,87427.0,87426.0,0.1152087]
["bitfinex-derivatives","BTCF0:USTF0",1742963966773,0.20791501,87427.0,87426.0,0.1300291]
["bitfinex-derivatives","BTCF0:USTF0",1742963967960,0.20791501,87427.0,87426.0,0.14463547]
["bitfinex-derivatives","BTCF0:USTF0",1742963968768,0.20791501,87427.0,87426.0,0.12981507]
["bitfinex-derivatives","BTCF0:USTF0",1742963969175,0.20791501,87427.0,87426.0,0.14476815]
["bitfinex-derivatives","BTCF0:USTF0",1742963971278,0.20791501,87427.0,87426.0,0.12981507]
["bitfinex-derivatives","BTCF0:USTF0",1742963971674,0.20791501,87427.0,87426.0,0.1152087]
["bitfinex-derivatives","BTCF0:USTF0",1742963972978,0.20747009,87427.0,87426.0,0.1148087]
["bitfinex-derivatives","BTCF0:USTF0",1742963974375,0.06501009,87427.0,87426.0,0.1148087]
["bitfinex-derivatives","BTCF0:USTF0",1742963974583,0.00650661,87428.0,87427.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1742963974875,0.00650661,87428.0,87427.0,0.20648213]
["bitfinex-derivatives","BTCF0:USTF0",1742963975077,0.00650661,87428.0,87427.0,1.70648213]
["bitfinex-derivatives","BTCF0:USTF0",1742963975671,0.00650661,87428.0,87427.0,1.69197468]
["bitfinex-derivatives","BTCF0:USTF0",1742963976170,0.00650661,87428.0,87427.0,1.6771474]
["bitfinex-derivatives","BTCF0:USTF0",1742963976373,0.00650661,87428.0,87427.0,1.69191997]
["bitfinex-derivatives","BTCF0:USTF0",1742963976574,0.00650661,87428.0,87427.0,1.6771474]
["bitfinex-derivatives","BTCF0:USTF0",1742963977376,0.00650661,87428.0,87427.0,1.69193336]
["bitfinex-derivatives","BTCF0:USTF0",1742963978783,0.00650661,87428.0,87427.0,1.6771474]
["bitfinex-derivatives","BTCF0:USTF0",1742963979085,0.00650661,87428.0,87427.0,1.69193268]
["bitfinex-derivatives","BTCF0:USTF0",1742963981178,0.00606177,87428.0,87427.0,1.69193268]
["bitfinex-derivatives","BTCF0:USTF0",1742963981480,0.00606177,87428.0,87427.0,1.69153268]
["bitfinex-derivatives","BTCF0:USTF0",1742963985086,0.00568209,87434.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1742963985279,0.00568209,87434.0,87433.0,0.49114478]
["bitfinex-derivatives","BTCF0:USTF0",1742963986092,0.00568209,87434.0,87433.0,0.55474478]
["bitfinex-derivatives","BTCF0:USTF0",1742963987281,0.00568209,87434.0,87433.0,0.55468589]
["bitfinex-derivatives","BTCF0:USTF0",1742963988184,0.03868209,87434.0,87433.0,0.55468589]
["bitfinex-derivatives","BTCF0:USTF0",1742963989496,0.03868209,87434.0,87433.0,0.55472263]
["bitfinex-derivatives","BTCF0:USTF0",1742963989883,0.03868209,87434.0,87433.0,0.13032263]
["bitfinex-derivatives","BTCF0:USTF0",1742963990077,0.06908209,87434.0,87433.0,0.1155595]
["bitfinex-derivatives","BTCF0:USTF0",1742963990284,0.06983734,87434.0,87433.0,0.13031917]
["bitfinex-derivatives","BTCF0:USTF0",1742963990486,0.03943734,87434.0,87433.0,1.99071917]
["bitfinex-derivatives","BTCF0:USTF0",1742963990683,0.03823733,87434.0,87433.0,2.08301917]
["bitfinex-derivatives","BTCF0:USTF0",1742963994888,0.00523733,87434.0,87433.0,2.08301917]
["bitfinex-derivatives","BTCF0:USTF0",1742963995094,0.0629,87445.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1742963995390,0.0629,87444.0,87443.0,0.4751464]
["bitfinex-derivatives","BTCF0:USTF0",1742963995596,0.0629,87444.0,87443.0,0.49110607]
["bitfinex-derivatives","BTCF0:USTF0",1742963996092,0.0629,87444.0,87443.0,2.05280607]
["bitfinex-derivatives","BTCF0:USTF0",1742963996787,1e-08,87446.0,87445.0,0.1143438]
["bitfinex-derivatives","BTCF0:USTF0",1742963997101,0.12102027,87464.0,87457.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1742963997391,0.12102027,87464.0,87457.0,0.49108777]
["bitfinex-derivatives","BTCF0:USTF0",1742963997392,0.00872354,87458.0,87457.0,0.49108777]
["bitfinex-derivatives","BTCF0:USTF0",1742963997598,0.00752353,87458.0,87457.0,1.99108777]
["bitfinex-derivatives","BTCF0:USTF0",1742963997800,0.00752353,87458.0,87457.0,2.05348777]
["bitfinex-derivatives","BTCF0:USTF0",1742963998401,0.00707885,87458.0,87457.0,1.99068777]
["bitfinex-derivatives","BTCF0:USTF0",1742964002205,0.00707885,87458.0,87457.0,2.02348777]
["bitfinex-derivatives","BTCF0:USTF0",1742964006009,0.00707885,87458.0,87457.0,2.02358951]
["bitfinex-derivatives","BTCF0:USTF0",1742964006501,0.00663425,87458.0,87457.0,2.02318951]
["bitfinex-derivatives","BTCF0:USTF0",1742964007705,0.23124105,87458.0,87457.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742964008003,0.1143412,87447.0,87442.0,0.0571738]
["bitfinex-derivatives","BTCF0:USTF0",1742964008205,0.2254612,87447.0,87446.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1742964008596,0.2254612,87447.0,87446.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742964008792,0.1143477,87442.0,87441.0,0.2045076]
["bitfinex-derivatives","BTCF0:USTF0",1742964009109,0.1143477,87442.0,87441.0,0.0554076]
["bitfinex-derivatives","BTCF0:USTF0",1742964009303,0.1149877,87442.0,87441.0,0.0554076]
["bitfinex-derivatives","BTCF0:USTF0",1742964009996,0.1149877,87442.0,87441.0,0.1697567]
["bitfinex-derivatives","BTCF0:USTF0",1742964011403,0.1149877,87442.0,87441.0,0.18435424]
["bitfinex-derivatives","BTCF0:USTF0",1742964011603,0.1149877,87442.0,87441.0,0.07000514]
["bitfinex-derivatives","BTCF0:USTF0",1742964012004,0.52168685,87442.0,87441.0,0.07000514]
["bitfinex-derivatives","BTCF0:USTF0",1742964012802,0.52168685,87442.0,87441.0,0.01519754]
["bitfinex-derivatives","BTCF0:USTF0",1742964013201,0.52168685,87442.0,87441.0,1.51519754]
["bitfinex-derivatives","BTCF0:USTF0",1742964013402,0.55458685,87442.0,87441.0,1.51519754]
["bitfinex-derivatives","BTCF0:USTF0",1742964014006,0.55458685,87442.0,87441.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742964015411,0.55414232,87442.0,87441.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742964015711,0.58464232,87442.0,87441.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742964016697,0.58101915,87442.0,87441.0,1.6145491]
["bitfinex-derivatives","BTCF0:USTF0",1742964016902,0.55051915,87442.0,87441.0,1.6145491]
["bitfinex-derivatives","BTCF0:USTF0",1742964017302,0.51761915,87442.0,87441.0,1.6757491]
["bitfinex-derivatives","BTCF0:USTF0",1742964018007,0.2252677,87442.0,87441.0,1.6757491]
["bitfinex-derivatives","BTCF0:USTF0",1742964018211,0.2246277,87442.0,87441.0,1.6757491]
["bitfinex-derivatives","BTCF0:USTF0",1742964018802,0.2246277,87442.0,87441.0,1.68799377]
["bitfinex-derivatives","BTCF0:USTF0",1742964022218,0.1143477,87442.0,87441.0,1.70250589]
["bitfinex-derivatives","BTCF0:USTF0",1742964022713,0.1143477,87442.0,87441.0,1.69026122]
["bitfinex-derivatives","BTCF0:USTF0",1742964022912,0.1143477,87442.0,87441.0,1.70254489]
["bitfinex-derivatives","BTCF0:USTF0",1742964023305,0.1143477,87442.0,87441.0,0.20254489]
["bitfinex-derivatives","BTCF0:USTF0",1742964023506,0.1150277,87442.0,87441.0,0.20254489]
["bitfinex-derivatives","BTCF0:USTF0",1742964023808,0.11458325,87442.0,87441.0,1.68763277]
["bitfinex-derivatives","BTCF0:USTF0",1742964024010,0.11390325,87442.0,87441.0,1.68823277]
["bitfinex-derivatives","BTCF0:USTF0",1742964025214,0.11390325,87442.0,87441.0,0.1759491]
["bitfinex-derivatives","BTCF0:USTF0",1742964025411,0.11466325,87442.0,87441.0,0.1759491]
["bitfinex-derivatives","BTCF0:USTF0",1742964025917,0.11390325,87442.0,87441.0,0.1759491]
["bitfinex-derivatives","BTCF0:USTF0",1742964026915,0.14440325,87442.0,87441.0,0.1759491]
["bitfinex-derivatives","BTCF0:USTF0",1742964028925,0.14516325,87442.0,87441.0,0.1759491]
["bitfinex-derivatives","BTCF0:USTF0",1742964031607,0.11466325,87442.0,87441.0,0.1759491]
["bitfinex-derivatives","BTCF0:USTF0",1742964033514,0.11466325,87442.0,87441.0,0.1755491]
["bitfinex-derivatives","BTCF0:USTF0",1742964034020,0.17526325,87442.0,87441.0,0.1755491]
["bitfinex-derivatives","BTCF0:USTF0",1742964035518,0.14496325,87442.0,87441.0,0.1755491]
["bitfinex-derivatives","BTCF0:USTF0",1742964035711,0.15710834,87442.0,87441.0,0.1755491]
["bitfinex-derivatives","BTCF0:USTF0",1742964036116,0.18850834,87442.0,87441.0,0.1755491]
["bitfinex-derivatives","BTCF0:USTF0",1742964036811,0.17636325,87442.0,87441.0,0.1755491]
["bitfinex-derivatives","BTCF0:USTF0",1742964038820,0.18878758,87442.0,87441.0,0.1755491]
["bitfinex-derivatives","BTCF0:USTF0",1742964040719,0.18878758,87442.0,87441.0,1.6755491]
["bitfinex-derivatives","BTCF0:USTF0",1742964041031,0.18802758,87442.0,87441.0,1.6755491]
["bitfinex-derivatives","BTCF0:USTF0",1742964041725,0.18802758,87442.0,87441.0,1.6751491]
["bitfinex-derivatives","BTCF0:USTF0",1742964042121,0.18802758,87442.0,87441.0,0.1751491]
["bitfinex-derivatives","BTCF0:USTF0",1742964042327,0.18882758,87442.0,87441.0,0.1751491]
["bitfinex-derivatives","BTCF0:USTF0",1742964045333,0.18882758,87442.0,87441.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742964045531,0.18882758,87442.0,87441.0,0.1761491]
["bitfinex-derivatives","BTCF0:USTF0",1742964045726,0.18882758,87442.0,87441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742964045927,0.18882758,87442.0,87441.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742964046926,0.18882758,87442.0,87441.0,0.1453491]
["bitfinex-derivatives","BTCF0:USTF0",1742964047126,0.18882758,87442.0,87441.0,0.1459891]
["bitfinex-derivatives","BTCF0:USTF0",1742964047528,0.18882758,87442.0,87441.0,0.1453491]
["bitfinex-derivatives","BTCF0:USTF0",1742964048440,0.18882758,87442.0,87441.0,0.1459491]
["bitfinex-derivatives","BTCF0:USTF0",1742964048736,0.18882758,87442.0,87441.0,0.1766491]
["bitfinex-derivatives","BTCF0:USTF0",1742964049732,0.0008,87442.0,87441.0,0.1766491]
["bitfinex-derivatives","BTCF0:USTF0",1742964050036,0.0008,87442.0,87441.0,0.5374491]
["bitfinex-derivatives","BTCF0:USTF0",1742964050238,0.00678077,87464.0,87451.0,0.114336]
["bitfinex-derivatives","BTCF0:USTF0",1742964050448,0.24074285,87452.0,87451.0,0.49046094]
["bitfinex-derivatives","BTCF0:USTF0",1742964050643,0.24074285,87452.0,87451.0,0.49006094]
["bitfinex-derivatives","BTCF0:USTF0",1742964051331,0.24074285,87452.0,87451.0,0.539456]
["bitfinex-derivatives","BTCF0:USTF0",1742964052430,0.36007755,87452.0,87451.0,0.539456]
["bitfinex-derivatives","BTCF0:USTF0",1742964052633,0.24574285,87452.0,87451.0,0.539456]
["bitfinex-derivatives","BTCF0:USTF0",1742964053039,0.00572,87452.0,87451.0,0.539456]
["bitfinex-derivatives","BTCF0:USTF0",1742964053239,0.00972,87452.0,87451.0,0.539456]
["bitfinex-derivatives","BTCF0:USTF0",1742964053429,0.009,87452.0,87451.0,0.539456]
["bitfinex-derivatives","BTCF0:USTF0",1742964059044,0.009,87452.0,87451.0,0.539056]
["bitfinex-derivatives","BTCF0:USTF0",1742964065650,0.00968,87452.0,87451.0,0.539056]
["bitfinex-derivatives","BTCF0:USTF0",1742964066148,0.009,87452.0,87451.0,0.539056]
["bitfinex-derivatives","BTCF0:USTF0",1742964066348,0.00960001,87452.0,87451.0,0.539056]
["bitfinex-derivatives","BTCF0:USTF0",1742964066551,0.2335747,87452.0,87451.0,0.539056]
["bitfinex-derivatives","BTCF0:USTF0",1742964066855,0.2342147,87452.0,87451.0,0.505856]
["bitfinex-derivatives","BTCF0:USTF0",1742964067041,0.2674147,87452.0,87451.0,0.505856]
["bitfinex-derivatives","BTCF0:USTF0",1742964067346,0.2981147,87452.0,87451.0,0.505456]
["bitfinex-derivatives","BTCF0:USTF0",1742964068247,0.18378,87452.0,87451.0,0.505456]
["bitfinex-derivatives","BTCF0:USTF0",1742964068449,0.15308,87452.0,87451.0,0.505456]
["bitfinex-derivatives","BTCF0:USTF0",1742964068645,0.009,87452.0,87451.0,0.505456]
["bitfinex-derivatives","BTCF0:USTF0",1742964069653,0.009,87452.0,87451.0,0.474656]
["bitfinex-derivatives","BTCF0:USTF0",1742964069841,0.00964,87452.0,87451.0,0.474656]
["bitfinex-derivatives","BTCF0:USTF0",1742964070243,0.00964,87452.0,87451.0,0.537756]
["bitfinex-derivatives","BTCF0:USTF0",1742964076355,0.00964,87452.0,87451.0,2.037756]
["bitfinex-derivatives","BTCF0:USTF0",1742964076556,0.009,87452.0,87451.0,2.037756]
["bitfinex-derivatives","BTCF0:USTF0",1742964076953,0.009,87452.0,87451.0,2.037356]
["bitfinex-derivatives","BTCF0:USTF0",1742964077260,0.1233347,87452.0,87451.0,2.037356]
["bitfinex-derivatives","BTCF0:USTF0",1742964077552,0.009,87452.0,87451.0,2.037356]
["bitfinex-derivatives","BTCF0:USTF0",1742964077752,0.1882347,87452.0,87451.0,2.037356]
["bitfinex-derivatives","BTCF0:USTF0",1742964078259,0.0739,87452.0,87451.0,2.037356]
["bitfinex-derivatives","BTCF0:USTF0",1742964078648,0.1882347,87452.0,87451.0,2.037356]
["bitfinex-derivatives","BTCF0:USTF0",1742964078848,0.0739,87452.0,87451.0,2.037356]
["bitfinex-derivatives","BTCF0:USTF0",1742964079054,0.0417,87452.0,87451.0,2.037356]
["bitfinex-derivatives","BTCF0:USTF0",1742964080552,0.0747,87452.0,87451.0,2.037356]
["bitfinex-derivatives","BTCF0:USTF0",1742964081954,0.0747,87452.0,87451.0,0.537356]
["bitfinex-derivatives","BTCF0:USTF0",1742964082159,0.07534,87452.0,87451.0,0.537356]
["bitfinex-derivatives","BTCF0:USTF0",1742964082460,0.04234,87452.0,87451.0,0.537356]
["bitfinex-derivatives","BTCF0:USTF0",1742964082658,0.0417,87452.0,87451.0,0.537356]
["bitfinex-derivatives","BTCF0:USTF0",1742964084659,0.0719,87452.0,87451.0,0.537356]
["bitfinex-derivatives","BTCF0:USTF0",1742964085264,0.0719,87452.0,87451.0,0.536956]
["bitfinex-derivatives","BTCF0:USTF0",1742964087359,0.0417,87452.0,87451.0,0.536956]
["bitfinex-derivatives","BTCF0:USTF0",1742964087558,0.1566747,87452.0,87451.0,0.568656]
["bitfinex-derivatives","BTCF0:USTF0",1742964087759,0.1566747,87452.0,87451.0,2.068656]
["bitfinex-derivatives","BTCF0:USTF0",1742964087970,0.1560347,87452.0,87451.0,2.068656]
["bitfinex-derivatives","BTCF0:USTF0",1742964088461,0.0417,87452.0,87451.0,2.068656]
["bitfinex-derivatives","BTCF0:USTF0",1742964091661,0.0743,87452.0,87451.0,2.068656]
["bitfinex-derivatives","BTCF0:USTF0",1742964091867,0.0417,87452.0,87451.0,2.068656]
["bitfinex-derivatives","BTCF0:USTF0",1742964092571,0.009,87452.0,87451.0,2.068656]
["bitfinex-derivatives","BTCF0:USTF0",1742964093170,0.0728,87452.0,87451.0,2.068656]
["bitfinex-derivatives","BTCF0:USTF0",1742964094073,0.0728,87452.0,87451.0,2.068256]
["bitfinex-derivatives","BTCF0:USTF0",1742964094370,0.00854338,87452.0,87451.0,2.068256]
["bitfinex-derivatives","BTCF0:USTF0",1742964096961,0.00854338,87452.0,87451.0,1.707456]
["bitfinex-derivatives","BTCF0:USTF0",1742964098366,0.00918338,87452.0,87451.0,1.707456]
["bitfinex-derivatives","BTCF0:USTF0",1742964098766,0.00854338,87452.0,87451.0,1.707456]
["bitfinex-derivatives","BTCF0:USTF0",1742964100261,0.07384338,87452.0,87451.0,1.707456]
["bitfinex-derivatives","BTCF0:USTF0",1742964100466,0.07452338,87452.0,87451.0,1.707456]
["bitfinex-derivatives","BTCF0:USTF0",1742964100667,0.04172338,87452.0,87451.0,1.707456]
["bitfinex-derivatives","BTCF0:USTF0",1742964102678,0.04172338,87452.0,87451.0,1.707056]
["bitfinex-derivatives","BTCF0:USTF0",1742964103277,8e-05,87456.0,87451.0,1.707056]
["bitfinex-derivatives","BTCF0:USTF0",1742964103278,0.00647518,87470.0,87453.0,0.0571666]
["bitfinex-derivatives","BTCF0:USTF0",1742964103478,0.00647518,87470.0,87468.0,0.1143138]
["bitfinex-derivatives","BTCF0:USTF0",1742964103677,0.12975935,87469.0,87468.0,0.1151538]
["bitfinex-derivatives","BTCF0:USTF0",1742964103870,0.12975935,87469.0,87468.0,1.6151538]
["bitfinex-derivatives","BTCF0:USTF0",1742964104176,3e-08,87470.0,87469.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1742964104383,0.11526168,87489.0,87478.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1742964104582,0.37746363,87488.0,87481.0,0.1142968]
["bitfinex-derivatives","BTCF0:USTF0",1742964104874,0.0036779,87482.0,87481.0,0.1151768]
["bitfinex-derivatives","BTCF0:USTF0",1742964105469,0.0036779,87482.0,87481.0,0.1786768]
["bitfinex-derivatives","BTCF0:USTF0",1742964105780,0.0036779,87482.0,87481.0,0.18706953]
["bitfinex-derivatives","BTCF0:USTF0",1742964107880,0.0028379,87482.0,87481.0,0.18706953]
["bitfinex-derivatives","BTCF0:USTF0",1742964109472,1e-08,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1742964109677,1e-08,87489.0,87488.0,0.5399876]
["bitfinex-derivatives","BTCF0:USTF0",1742964110282,1e-08,87489.0,87488.0,2.0409076]
["bitfinex-derivatives","BTCF0:USTF0",1742964110477,1e-08,87489.0,87488.0,2.0399876]
["bitfinex-derivatives","BTCF0:USTF0",1742964110868,0.00100001,87489.0,87488.0,2.0399876]
["bitfinex-derivatives","BTCF0:USTF0",1742964112277,0.00100001,87489.0,87488.0,0.5399876]
["bitfinex-derivatives","BTCF0:USTF0",1742964115184,0.00100001,87489.0,87488.0,0.5408276]
["bitfinex-derivatives","BTCF0:USTF0",1742964130299,8e-05,87492.0,87491.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1742964130603,0.00904655,87495.0,87491.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1742964130604,0.00904655,87495.0,87494.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1742964130787,0.00964656,87495.0,87494.0,0.1151198]
["bitfinex-derivatives","BTCF0:USTF0",1742964130986,0.00964656,87495.0,87494.0,0.1790198]
["bitfinex-derivatives","BTCF0:USTF0",1742964136289,0.00964656,87495.0,87494.0,0.1935847]
["bitfinex-derivatives","BTCF0:USTF0",1742964139201,0.07564656,87495.0,87494.0,0.1935847]
["bitfinex-derivatives","BTCF0:USTF0",1742964143391,0.07564656,87495.0,87494.0,0.1790198]
["bitfinex-derivatives","BTCF0:USTF0",1742964143793,0.07564656,87495.0,87494.0,0.38217755]
["bitfinex-derivatives","BTCF0:USTF0",1742964145495,0.07564656,87495.0,87494.0,0.35047755]
["bitfinex-derivatives","BTCF0:USTF0",1742964145496,0.18992506,87495.0,87494.0,0.35047755]
["bitfinex-derivatives","BTCF0:USTF0",1742964145703,0.19016505,87495.0,87494.0,0.35047755]
["bitfinex-derivatives","BTCF0:USTF0",1742964145897,0.07588655,87495.0,87494.0,0.35047755]
["bitfinex-derivatives","BTCF0:USTF0",1742964146293,0.07588655,87495.0,87494.0,0.41287755]
["bitfinex-derivatives","BTCF0:USTF0",1742964146599,0.07588655,87495.0,87494.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1742964146600,0.07504655,87495.0,87494.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1742964146999,0.07588655,87495.0,87494.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1742964148206,0.19016505,87495.0,87494.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1742964148506,0.07588655,87495.0,87494.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1742964150294,0.07504655,87495.0,87494.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1742964150498,0.07592656,87495.0,87494.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1742964153707,0.19020506,87495.0,87494.0,0.1785198]
["bitfinex-derivatives","BTCF0:USTF0",1742964154002,0.07592656,87495.0,87494.0,0.1785198]
["bitfinex-derivatives","BTCF0:USTF0",1742964154213,0.19020506,87495.0,87494.0,0.1785198]
["bitfinex-derivatives","BTCF0:USTF0",1742964154518,0.07592656,87495.0,87494.0,0.1785198]
["bitfinex-derivatives","BTCF0:USTF0",1742964156212,0.19020506,87495.0,87494.0,0.1785198]
["bitfinex-derivatives","BTCF0:USTF0",1742964157301,0.19020506,87495.0,87494.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742964157501,0.19020506,87495.0,87494.0,0.1151198]
["bitfinex-derivatives","BTCF0:USTF0",1742964157705,0.19020506,87495.0,87494.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742964158615,0.171421,87494.0,87493.0,0.1142806]
["bitfinex-derivatives","BTCF0:USTF0",1742964158800,0.205261,87494.0,87493.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742964159004,0.205261,87494.0,87487.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742964159005,0.1142876,87488.0,87487.0,0.1767874]
["bitfinex-derivatives","BTCF0:USTF0",1742964159317,0.2254076,87488.0,87487.0,0.1776274]
["bitfinex-derivatives","BTCF0:USTF0",1742964160010,0.2903076,87488.0,87487.0,0.1776274]
["bitfinex-derivatives","BTCF0:USTF0",1742964160320,0.2903076,87488.0,87487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742964160506,0.2903076,87488.0,87487.0,0.1151289]
["bitfinex-derivatives","BTCF0:USTF0",1742964160819,0.30237992,87488.0,87487.0,0.1151289]
["bitfinex-derivatives","BTCF0:USTF0",1742964161505,0.30237992,87488.0,87487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742964161706,0.1143033,87476.0,87475.0,0.27449276]
["bitfinex-derivatives","BTCF0:USTF0",1742964161908,0.58590331,87476.0,87475.0,0.27533276]
["bitfinex-derivatives","BTCF0:USTF0",1742964162110,0.58590331,87476.0,87475.0,0.27617276]
["bitfinex-derivatives","BTCF0:USTF0",1742964162312,0.58590331,87476.0,87475.0,0.27533276]
["bitfinex-derivatives","BTCF0:USTF0",1742964163816,0.58590331,87476.0,87470.0,0.00188643]
["bitfinex-derivatives","BTCF0:USTF0",1742964163817,0.1143098,87471.0,87470.0,0.00188643]
["bitfinex-derivatives","BTCF0:USTF0",1742964164007,0.52160896,87471.0,87470.0,0.00248643]
["bitfinex-derivatives","BTCF0:USTF0",1742964164720,0.53013215,87471.0,87470.0,0.00248643]
["bitfinex-derivatives","BTCF0:USTF0",1742964164916,0.59133215,87471.0,87470.0,0.00188643]
["bitfinex-derivatives","BTCF0:USTF0",1742964166122,0.59133215,87471.0,87470.0,0.00288643]
["bitfinex-derivatives","BTCF0:USTF0",1742964166424,0.60348944,87471.0,87470.0,0.00288643]
["bitfinex-derivatives","BTCF0:USTF0",1742964166715,0.60348944,87471.0,87470.0,0.00188643]
["bitfinex-derivatives","BTCF0:USTF0",1742964170418,0.1143216,87462.0,87461.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742964170611,0.22516161,87462.0,87461.0,0.1476229]
["bitfinex-derivatives","BTCF0:USTF0",1742964170917,0.22516161,87462.0,87461.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742964171312,0.28806161,87462.0,87461.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742964171517,0.1143373,87450.0,87449.0,0.5323058]
["bitfinex-derivatives","BTCF0:USTF0",1742964171718,0.2245773,87450.0,87449.0,0.5329058]
["bitfinex-derivatives","BTCF0:USTF0",1742964172411,0.2874773,87450.0,87449.0,0.5329058]
["bitfinex-derivatives","BTCF0:USTF0",1742964173026,0.28807731,87450.0,87449.0,0.5329058]
["bitfinex-derivatives","BTCF0:USTF0",1742964173323,0.28807731,87450.0,87449.0,0.5651058]
["bitfinex-derivatives","BTCF0:USTF0",1742964173514,0.2874773,87450.0,87449.0,0.5651058]
["bitfinex-derivatives","BTCF0:USTF0",1742964174622,0.2874773,87450.0,87449.0,0.5991058]
["bitfinex-derivatives","BTCF0:USTF0",1742964175320,0.2874773,87450.0,87449.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742964175523,0.28807731,87450.0,87449.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742964176724,0.28807731,87450.0,87449.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742964176925,0.28807731,87450.0,87449.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742964177221,0.32107731,87450.0,87449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742964177724,0.28807731,87450.0,87449.0,0.1163386]
["bitfinex-derivatives","BTCF0:USTF0",1742964177920,0.28807731,87450.0,87449.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742964178228,0.28807731,87450.0,87449.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1742964179413,0.25577731,87450.0,87449.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1742964190423,0.25577731,87450.0,87449.0,0.1800786]
["bitfinex-derivatives","BTCF0:USTF0",1742964191621,0.28827731,87450.0,87449.0,0.1800786]
["bitfinex-derivatives","BTCF0:USTF0",1742964191827,0.28827731,87450.0,87449.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742964192028,0.28827731,87450.0,87449.0,0.1800786]
["bitfinex-derivatives","BTCF0:USTF0",1742964193438,0.28827731,87450.0,87449.0,0.1794386]
["bitfinex-derivatives","BTCF0:USTF0",1742964193829,0.25577731,87450.0,87449.0,0.1794386]
["bitfinex-derivatives","BTCF0:USTF0",1742964194029,0.22517731,87450.0,87449.0,0.1794386]
["bitfinex-derivatives","BTCF0:USTF0",1742964194237,0.11493731,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964194434,0.22517731,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964194631,0.14743731,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964194939,0.11084001,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964196132,0.11493731,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964196330,0.03310001,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964196722,0.00060001,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964197324,0.11493731,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964198432,0.11493731,87450.0,87449.0,1.6800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964198640,0.1143373,87450.0,87449.0,1.6800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964198940,0.1461373,87450.0,87449.0,1.6800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964200936,0.1764373,87450.0,87449.0,1.6800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964201333,0.1764373,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964201527,0.17703731,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964204129,0.20733731,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964204930,0.17703731,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964205243,0.53783731,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964205537,0.17703731,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964206942,0.17703731,87450.0,87449.0,0.19478006]
["bitfinex-derivatives","BTCF0:USTF0",1742964208632,0.58373646,87450.0,87449.0,0.19478006]
["bitfinex-derivatives","BTCF0:USTF0",1742964212239,0.58373646,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964212447,0.58373646,87450.0,87449.0,0.19475697]
["bitfinex-derivatives","BTCF0:USTF0",1742964213142,0.58373646,87450.0,87449.0,0.08041837]
["bitfinex-derivatives","BTCF0:USTF0",1742964213347,0.58373646,87450.0,87449.0,0.19415697]
["bitfinex-derivatives","BTCF0:USTF0",1742964214550,0.58373646,87450.0,87449.0,0.19475697]
["bitfinex-derivatives","BTCF0:USTF0",1742964215146,0.58373646,87450.0,87449.0,0.1800386]
["bitfinex-derivatives","BTCF0:USTF0",1742964215462,0.58373646,87450.0,87449.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742964215662,0.58373646,87450.0,87449.0,0.1491386]
["bitfinex-derivatives","BTCF0:USTF0",1742964216012,0.58373646,87450.0,87449.0,0.1497386]
["bitfinex-derivatives","BTCF0:USTF0",1742964216152,0.58373646,87450.0,87449.0,0.1805386]
["bitfinex-derivatives","BTCF0:USTF0",1742964222538,0.54933916,87450.0,87449.0,0.1805386]
["bitfinex-derivatives","BTCF0:USTF0",1742964222743,0.63187646,87450.0,87449.0,0.1805386]
["bitfinex-derivatives","BTCF0:USTF0",1742964223339,0.63187646,87450.0,87449.0,1.6805386]
["bitfinex-derivatives","BTCF0:USTF0",1742964223956,0.51753916,87450.0,87449.0,1.6805386]
["bitfinex-derivatives","BTCF0:USTF0",1742964224255,0.63187646,87450.0,87449.0,1.6805386]
["bitfinex-derivatives","BTCF0:USTF0",1742964224756,0.66387646,87450.0,87449.0,1.6805386]
["bitfinex-derivatives","BTCF0:USTF0",1742964225658,0.63187646,87450.0,87449.0,1.6805386]
["bitfinex-derivatives","BTCF0:USTF0",1742964226256,0.22517731,87450.0,87449.0,1.6805386]
["bitfinex-derivatives","BTCF0:USTF0",1742964226459,0.2245773,87450.0,87449.0,1.6805386]
["bitfinex-derivatives","BTCF0:USTF0",1742964227449,0.2577773,87450.0,87449.0,1.6805386]
["bitfinex-derivatives","BTCF0:USTF0",1742964227644,0.1143373,87450.0,87449.0,1.6805386]
["bitfinex-derivatives","BTCF0:USTF0",1742964227851,8e-05,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1742964228051,0.11032,87451.0,87450.0,0.1795373]
["bitfinex-derivatives","BTCF0:USTF0",1742964228560,0.22525631,87451.0,87450.0,0.1795373]
["bitfinex-derivatives","BTCF0:USTF0",1742964229063,0.2246563,87451.0,87450.0,0.1795373]
["bitfinex-derivatives","BTCF0:USTF0",1742964229559,0.2246563,87451.0,87450.0,0.1805373]
["bitfinex-derivatives","BTCF0:USTF0",1742964230060,0.2246563,87451.0,87450.0,0.1815373]
["bitfinex-derivatives","BTCF0:USTF0",1742964231663,0.2556563,87451.0,87450.0,0.1815373]
["bitfinex-derivatives","BTCF0:USTF0",1742964233364,0.1454163,87451.0,87450.0,0.1815373]
["bitfinex-derivatives","BTCF0:USTF0",1742964233663,0.2246563,87451.0,87450.0,0.1815373]
["bitfinex-derivatives","BTCF0:USTF0",1742964233962,0.22525631,87451.0,87450.0,1.6815373]
["bitfinex-derivatives","BTCF0:USTF0",1742964234158,0.2246563,87451.0,87450.0,1.6815373]
["bitfinex-derivatives","BTCF0:USTF0",1742964235759,8e-05,87451.0,87450.0,1.6815373]
["bitfinex-derivatives","BTCF0:USTF0",1742964236549,0.114336,87451.0,87450.0,1.7387059]
["bitfinex-derivatives","BTCF0:USTF0",1742964236754,0.0327,87453.0,87452.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1742964236957,0.11084001,87453.0,87452.0,0.1149347]
["bitfinex-derivatives","BTCF0:USTF0",1742964237167,0.00060001,87453.0,87452.0,0.1773347]
["bitfinex-derivatives","BTCF0:USTF0",1742964237464,0.11024,87455.0,87454.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1742964237658,0.11092,87455.0,87454.0,0.1149321]
["bitfinex-derivatives","BTCF0:USTF0",1742964238062,0.11024,87458.0,87457.0,0.1714915]
["bitfinex-derivatives","BTCF0:USTF0",1742964238265,0.1143247,87460.0,87459.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742964238463,0.2252447,87460.0,87459.0,0.1149242]
["bitfinex-derivatives","BTCF0:USTF0",1742964238658,0.2252447,87460.0,87459.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742964239054,0.2252447,87460.0,87459.0,0.1150042]
["bitfinex-derivatives","BTCF0:USTF0",1742964240352,0.2252447,87460.0,87459.0,0.1265486]
["bitfinex-derivatives","BTCF0:USTF0",1742964243671,0.2252447,87460.0,87459.0,0.1150042]
["bitfinex-derivatives","BTCF0:USTF0",1742964243872,0.2577447,87460.0,87459.0,0.1150042]
["bitfinex-derivatives","BTCF0:USTF0",1742964244373,0.2902447,87460.0,87459.0,0.1150042]
["bitfinex-derivatives","BTCF0:USTF0",1742964246677,0.2902447,87460.0,87459.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742964251488,0.2902047,87460.0,87459.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742964255586,0.69690385,87460.0,87459.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742964255980,1.05770385,87460.0,87459.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742964256377,1.05770385,87460.0,87459.0,0.1456242]
["bitfinex-derivatives","BTCF0:USTF0",1742964259384,1.05770385,87460.0,87459.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742964259584,1.05770385,87460.0,87459.0,0.1456255]
["bitfinex-derivatives","BTCF0:USTF0",1742964259891,1.05770385,87460.0,87459.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742964260487,0.1143268,87458.0,87457.0,0.1143279]
["bitfinex-derivatives","BTCF0:USTF0",1742964260692,0.11492681,87458.0,87457.0,0.1143279]
["bitfinex-derivatives","BTCF0:USTF0",1742964260893,0.17852681,87458.0,87457.0,0.1461279]
["bitfinex-derivatives","BTCF0:USTF0",1742964261284,0.58522596,87458.0,87457.0,0.1461279]
["bitfinex-derivatives","BTCF0:USTF0",1742964261495,0.58522596,87458.0,87457.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742964261793,0.1143294,87456.0,87455.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1742964262090,0.11492941,87456.0,87455.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1742964262393,0.17882941,87456.0,87455.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1742964262594,0.17882941,87456.0,87455.0,1.6149299]
["bitfinex-derivatives","BTCF0:USTF0",1742964262787,0.28902941,87456.0,87455.0,1.6759299]
["bitfinex-derivatives","BTCF0:USTF0",1742964263095,0.30064775,87456.0,87455.0,1.6759299]
["bitfinex-derivatives","BTCF0:USTF0",1742964273200,0.19044775,87456.0,87455.0,1.6759299]
["bitfinex-derivatives","BTCF0:USTF0",1742964273395,0.30064775,87456.0,87455.0,1.6759299]
["bitfinex-derivatives","BTCF0:USTF0",1742964279097,0.7073469,87456.0,87455.0,1.6759299]
["bitfinex-derivatives","BTCF0:USTF0",1742964280095,0.7073469,87456.0,87455.0,1.69058133]
["bitfinex-derivatives","BTCF0:USTF0",1742964280499,0.7073469,87456.0,87455.0,1.6759299]
["bitfinex-derivatives","BTCF0:USTF0",1742964281101,0.7073469,87456.0,87455.0,1.69059514]
["bitfinex-derivatives","BTCF0:USTF0",1742964281300,0.7073469,87456.0,87455.0,1.6759307]
["bitfinex-derivatives","BTCF0:USTF0",1742964287002,0.69572856,87456.0,87455.0,1.6759307]
["bitfinex-derivatives","BTCF0:USTF0",1742964288395,0.70737335,87456.0,87455.0,1.6759307]
["bitfinex-derivatives","BTCF0:USTF0",1742964291503,0.70737335,87456.0,87455.0,1.6906499]
["bitfinex-derivatives","BTCF0:USTF0",1742964292709,0.69572856,87456.0,87455.0,1.6906499]
["bitfinex-derivatives","BTCF0:USTF0",1742964295109,0.70739228,87456.0,87455.0,1.6906499]
["bitfinex-derivatives","BTCF0:USTF0",1742964295311,0.69572856,87456.0,87455.0,1.6906499]
["bitfinex-derivatives","BTCF0:USTF0",1742964298116,0.70761131,87456.0,87455.0,1.6906499]
["bitfinex-derivatives","BTCF0:USTF0",1742964299014,0.69572856,87456.0,87455.0,1.69064583]
["bitfinex-derivatives","BTCF0:USTF0",1742964300821,0.70719901,87456.0,87455.0,1.69064583]
["bitfinex-derivatives","BTCF0:USTF0",1742964301321,0.00060001,87456.0,87455.0,1.69064583]
["bitfinex-derivatives","BTCF0:USTF0",1742964301521,0.0001709,87470.0,87469.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1742964301728,0.40677915,87479.0,87478.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1742964302020,0.1143098,87475.0,87470.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742964302218,0.1143098,87475.0,87474.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1742964302219,0.2294568,87475.0,87474.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1742964302522,0.2294568,87475.0,87474.0,1.6150607]
["bitfinex-derivatives","BTCF0:USTF0",1742964302725,0.2294568,87475.0,87474.0,1.6451607]
["bitfinex-derivatives","BTCF0:USTF0",1742964303218,0.2294568,87475.0,87474.0,0.1451607]
["bitfinex-derivatives","BTCF0:USTF0",1742964303924,0.3396168,87475.0,87474.0,0.1451607]
["bitfinex-derivatives","BTCF0:USTF0",1742964304226,0.3396168,87475.0,87474.0,0.1777607]
["bitfinex-derivatives","BTCF0:USTF0",1742964305016,0.111,87475.0,87474.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742964306120,0.111,87475.0,87474.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742964306423,0.1765,87475.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742964306732,0.0307,87474.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742964306935,0.3608,87469.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742964307130,0.1143151,87467.0,87466.0,0.00093146]
["bitfinex-derivatives","BTCF0:USTF0",1742964307429,0.1149951,87467.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742964307629,0.1149951,87467.0,87466.0,0.11448786]
["bitfinex-derivatives","BTCF0:USTF0",1742964307929,0.1143294,87456.0,87455.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742964308132,0.2252094,87456.0,87455.0,0.1463089]
["bitfinex-derivatives","BTCF0:USTF0",1742964308621,0.2252094,87456.0,87455.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742964308817,0.2581094,87456.0,87455.0,0.1463107]
["bitfinex-derivatives","BTCF0:USTF0",1742964309224,0.2581094,87456.0,87455.0,0.1770107]
["bitfinex-derivatives","BTCF0:USTF0",1742964311141,0.66480855,87456.0,87455.0,0.1770107]
["bitfinex-derivatives","BTCF0:USTF0",1742964312041,0.66480855,87456.0,87455.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742964312343,0.66480855,87456.0,87455.0,0.1770107]
["bitfinex-derivatives","BTCF0:USTF0",1742964313429,0.66480855,87456.0,87455.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742964314348,0.66480855,87456.0,87455.0,0.1770107]
["bitfinex-derivatives","BTCF0:USTF0",1742964314848,0.66480855,87456.0,87455.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742964315442,0.66480855,87456.0,87455.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742964315845,0.66480855,87456.0,87455.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742964316040,0.66480855,87456.0,87455.0,0.1769707]
["bitfinex-derivatives","BTCF0:USTF0",1742964316643,0.66480855,87456.0,87455.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742964316946,0.66480855,87456.0,87455.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742964317150,0.66480855,87456.0,87455.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742964317445,0.66480855,87456.0,87455.0,0.1450307]
["bitfinex-derivatives","BTCF0:USTF0",1742964317652,0.66480855,87456.0,87455.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742964317846,0.66480855,87456.0,87455.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742964318053,0.66480855,87456.0,87455.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742964318243,0.1143399,87448.0,87447.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742964318443,0.52183905,87448.0,87447.0,0.11511266]
["bitfinex-derivatives","BTCF0:USTF0",1742964318751,0.52183905,87448.0,87447.0,0.11451266]
["bitfinex-derivatives","BTCF0:USTF0",1742964319238,0.58533905,87448.0,87447.0,0.11515266]
["bitfinex-derivatives","BTCF0:USTF0",1742964319438,0.58533905,87448.0,87447.0,0.11715266]
["bitfinex-derivatives","BTCF0:USTF0",1742964319649,0.58533905,87448.0,87447.0,0.15135266]
["bitfinex-derivatives","BTCF0:USTF0",1742964321342,0.58533905,87448.0,87447.0,0.18235266]
["bitfinex-derivatives","BTCF0:USTF0",1742964325247,0.58533905,87448.0,87447.0,0.21245266]
["bitfinex-derivatives","BTCF0:USTF0",1742964326048,0.58533905,87448.0,87447.0,0.21205266]
["bitfinex-derivatives","BTCF0:USTF0",1742964326248,0.58533905,87448.0,87447.0,0.57285266]
["bitfinex-derivatives","BTCF0:USTF0",1742964326451,0.40749915,87448.0,87447.0,0.57285266]
["bitfinex-derivatives","BTCF0:USTF0",1742964326754,0.52183905,87448.0,87447.0,0.57285266]
["bitfinex-derivatives","BTCF0:USTF0",1742964326956,0.63199905,87448.0,87447.0,0.57285266]
["bitfinex-derivatives","BTCF0:USTF0",1742964327155,0.66239905,87448.0,87447.0,2.07285266]
["bitfinex-derivatives","BTCF0:USTF0",1742964327751,0.58433905,87448.0,87447.0,2.07285266]
["bitfinex-derivatives","BTCF0:USTF0",1742964328056,0.69449905,87448.0,87447.0,2.07285266]
["bitfinex-derivatives","BTCF0:USTF0",1742964329759,0.69449905,87448.0,87447.0,0.57285266]
["bitfinex-derivatives","BTCF0:USTF0",1742964334553,0.70631891,87448.0,87447.0,0.57285266]
["bitfinex-derivatives","BTCF0:USTF0",1742964335153,0.69449905,87448.0,87447.0,0.57245266]
["bitfinex-derivatives","BTCF0:USTF0",1742964335963,0.58433905,87448.0,87447.0,0.57245266]
["bitfinex-derivatives","BTCF0:USTF0",1742964336159,0.58015915,87448.0,87447.0,0.57245266]
["bitfinex-derivatives","BTCF0:USTF0",1742964336347,0.69449905,87448.0,87447.0,0.57245266]
["bitfinex-derivatives","BTCF0:USTF0",1742964339163,0.69449905,87448.0,87447.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1742964339469,0.69449905,87448.0,87447.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1742964340162,0.69449905,87448.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742964340163,0.1143582,87434.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742964340362,0.5863182,87434.0,87433.0,0.27366347]
["bitfinex-derivatives","BTCF0:USTF0",1742964341066,0.6509182,87434.0,87433.0,0.27366347]
["bitfinex-derivatives","BTCF0:USTF0",1742964341361,0.6509182,87434.0,87425.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742964341362,0.1143674,87427.0,87425.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742964341558,0.88318655,87427.0,87426.0,0.34428316]
["bitfinex-derivatives","BTCF0:USTF0",1742964341958,0.87318655,87427.0,87426.0,0.34428316]
["bitfinex-derivatives","BTCF0:USTF0",1742964342866,0.88475509,87427.0,87426.0,0.34428316]
["bitfinex-derivatives","BTCF0:USTF0",1742964343459,0.1143687,87426.0,87425.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742964343659,0.1143791,87418.0,87417.0,0.36073146]
["bitfinex-derivatives","BTCF0:USTF0",1742964343969,0.63275825,87418.0,87417.0,0.36073146]
["bitfinex-derivatives","BTCF0:USTF0",1742964344364,0.1143818,87416.0,87415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964344571,0.1159018,87416.0,87415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964345063,0.1788018,87416.0,87415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964345268,0.1778018,87416.0,87415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964345471,0.58450095,87416.0,87415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964346073,0.1143909,87409.0,87408.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742964346268,0.52269005,87409.0,87408.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742964346571,0.63085005,87409.0,87408.0,0.1473922]
["bitfinex-derivatives","BTCF0:USTF0",1742964347767,0.62885005,87409.0,87408.0,0.1473922]
["bitfinex-derivatives","BTCF0:USTF0",1742964347971,0.62885005,87409.0,87408.0,1.6473922]
["bitfinex-derivatives","BTCF0:USTF0",1742964348370,0.62885005,87409.0,87408.0,1.6503922]
["bitfinex-derivatives","BTCF0:USTF0",1742964348758,0.62885005,87409.0,87408.0,1.6543922]
["bitfinex-derivatives","BTCF0:USTF0",1742964349366,0.2261509,87409.0,87408.0,1.6543922]
["bitfinex-derivatives","BTCF0:USTF0",1742964349771,0.2245509,87409.0,87408.0,1.6543922]
["bitfinex-derivatives","BTCF0:USTF0",1742964352478,0.2245509,87409.0,87408.0,1.6539922]
["bitfinex-derivatives","BTCF0:USTF0",1742964354482,0.2369509,87409.0,87408.0,1.6539922]
["bitfinex-derivatives","BTCF0:USTF0",1742964354680,0.2369509,87409.0,87408.0,1.65511219]
["bitfinex-derivatives","BTCF0:USTF0",1742964356282,0.2369509,87409.0,87408.0,0.15511219]
["bitfinex-derivatives","BTCF0:USTF0",1742964356580,0.2995709,87409.0,87408.0,0.15511219]
["bitfinex-derivatives","BTCF0:USTF0",1742964356979,0.2980509,87409.0,87408.0,0.15511219]
["bitfinex-derivatives","BTCF0:USTF0",1742964357582,0.2995709,87409.0,87408.0,0.15511219]
["bitfinex-derivatives","BTCF0:USTF0",1742964358178,0.2995709,87409.0,87408.0,0.04071999]
["bitfinex-derivatives","BTCF0:USTF0",1742964358480,0.2995709,87409.0,87408.0,0.15511219]
["bitfinex-derivatives","BTCF0:USTF0",1742964358882,0.2871709,87409.0,87408.0,0.15511219]
["bitfinex-derivatives","BTCF0:USTF0",1742964359082,0.2871709,87409.0,87408.0,0.1539922]
["bitfinex-derivatives","BTCF0:USTF0",1742964359480,0.2995709,87409.0,87408.0,0.1539922]
["bitfinex-derivatives","BTCF0:USTF0",1742964359680,0.2995709,87409.0,87408.0,0.15511219]
["bitfinex-derivatives","BTCF0:USTF0",1742964360784,0.2995709,87409.0,87408.0,0.15471219]
["bitfinex-derivatives","BTCF0:USTF0",1742964363279,0.2995709,87409.0,87408.0,0.04031999]
["bitfinex-derivatives","BTCF0:USTF0",1742964363685,0.2995709,87409.0,87408.0,0.07291999]
["bitfinex-derivatives","BTCF0:USTF0",1742964363886,0.2871709,87409.0,87408.0,0.07291999]
["bitfinex-derivatives","BTCF0:USTF0",1742964364184,0.2871709,87409.0,87408.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742964364380,0.2995709,87409.0,87408.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742964364582,0.2995709,87409.0,87408.0,0.07291999]
["bitfinex-derivatives","BTCF0:USTF0",1742964364778,0.2995709,87409.0,87400.0,0.4752024]
["bitfinex-derivatives","BTCF0:USTF0",1742964364779,0.0571991,87404.0,87400.0,0.4752024]
["bitfinex-derivatives","BTCF0:USTF0",1742964364977,0.1731166,87404.0,87403.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742964365281,0.5339166,87404.0,87403.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742964365988,0.5349166,87404.0,87403.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742964366182,0.5349166,87404.0,87403.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742964366882,0.93761575,87404.0,87403.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742964367282,0.93661575,87404.0,87403.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742964367487,0.93237825,87404.0,87403.0,0.1851788]
["bitfinex-derivatives","BTCF0:USTF0",1742964367988,0.93237825,87404.0,87403.0,0.1881788]
["bitfinex-derivatives","BTCF0:USTF0",1742964368487,0.93237825,87404.0,87403.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1742964368881,0.93237825,87404.0,87403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742964371082,0.93237825,87404.0,87403.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742964371790,0.94105384,87404.0,87403.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742964373290,0.93237825,87404.0,87403.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742964373893,0.93237825,87404.0,87403.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742964374883,0.46141825,87404.0,87403.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742964375195,0.62881665,87404.0,87403.0,0.1541988]
["bitfinex-derivatives","BTCF0:USTF0",1742964375393,0.51441915,87404.0,87403.0,0.1660067]
["bitfinex-derivatives","BTCF0:USTF0",1742964375695,0.62881665,87404.0,87403.0,0.1660067]
["bitfinex-derivatives","BTCF0:USTF0",1742964375892,0.62881665,87404.0,87403.0,1.6660067]
["bitfinex-derivatives","BTCF0:USTF0",1742964377096,0.62881665,87404.0,87403.0,1.6541988]
["bitfinex-derivatives","BTCF0:USTF0",1742964379687,0.62881665,87404.0,87403.0,1.6537988]
["bitfinex-derivatives","BTCF0:USTF0",1742964380087,0.62881665,87404.0,87403.0,0.1537988]
["bitfinex-derivatives","BTCF0:USTF0",1742964388501,0.66151665,87404.0,87403.0,0.1533988]
["bitfinex-derivatives","BTCF0:USTF0",1742964389212,0.66151665,87404.0,87403.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742964389514,1.02231665,87404.0,87403.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742964389710,1.02231665,87404.0,87403.0,0.1211988]
["bitfinex-derivatives","BTCF0:USTF0",1742964389910,1.05241665,87404.0,87403.0,0.1211988]
["bitfinex-derivatives","BTCF0:USTF0",1742964390111,1.05241665,87404.0,87403.0,0.1517988]
["bitfinex-derivatives","BTCF0:USTF0",1742964391406,1.05241665,87404.0,87403.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742964391708,0.94221665,87404.0,87403.0,0.1517988]
["bitfinex-derivatives","BTCF0:USTF0",1742964391900,0.69225665,87404.0,87403.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742964394419,0.58141665,87404.0,87403.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742964394622,0.69217665,87404.0,87403.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742964396118,0.58141665,87404.0,87403.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742964396316,0.2893975,87404.0,87403.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742964396724,0.1449,87404.0,87403.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1742964397116,0.1449,87404.0,87403.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1742964397423,0.3200175,87404.0,87403.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1742964397621,0.4307775,87404.0,87403.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1742964398516,0.31638,87404.0,87403.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1742964398915,0.4307775,87404.0,87403.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1742964399820,0.31638,87404.0,87403.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1742964400125,0.28368,87404.0,87403.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1742964400520,0.2266775,87404.0,87403.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1742964401727,0.2567775,87404.0,87403.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1742964401926,0.2874775,87404.0,87403.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1742964403221,0.2874775,87404.0,87403.0,0.2151988]
["bitfinex-derivatives","BTCF0:USTF0",1742964405220,0.1767175,87404.0,87403.0,0.2151988]
["bitfinex-derivatives","BTCF0:USTF0",1742964405619,0.1767175,87404.0,87403.0,0.2147988]
["bitfinex-derivatives","BTCF0:USTF0",1742964413343,0.1767175,87404.0,87403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742964413549,0.2076175,87404.0,87403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742964414049,0.61031665,87404.0,87403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742964414440,0.61872271,87404.0,87403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742964415445,0.61872271,87404.0,87403.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742964416748,0.1144014,87401.0,87400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964417044,0.1144079,87396.0,87392.0,0.1144131]
["bitfinex-derivatives","BTCF0:USTF0",1742964417245,0.2264479,87396.0,87394.0,0.1144101]
["bitfinex-derivatives","BTCF0:USTF0",1742964417642,0.2883479,87396.0,87392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964417842,0.2883479,87396.0,87394.0,0.1144097]
["bitfinex-derivatives","BTCF0:USTF0",1742964418141,0.2883479,87396.0,87392.0,0.114492]
["bitfinex-derivatives","BTCF0:USTF0",1742964418351,0.2883479,87396.0,87393.0,0.1144119]
["bitfinex-derivatives","BTCF0:USTF0",1742964418549,0.2883479,87396.0,87392.0,0.114492]
["bitfinex-derivatives","BTCF0:USTF0",1742964418844,0.2883479,87396.0,87393.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1742964419047,0.2883479,87396.0,87392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964419345,0.2903479,87396.0,87392.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1742964419546,0.2903479,87396.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742964419848,0.2903479,87396.0,87392.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1742964420041,0.2903479,87396.0,87392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964420239,0.1144119,87393.0,87392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964420443,0.1144197,87387.0,87386.0,0.4752189]
["bitfinex-derivatives","BTCF0:USTF0",1742964420643,0.2266997,87387.0,87386.0,0.4752189]
["bitfinex-derivatives","BTCF0:USTF0",1742964420844,0.2266997,87387.0,87386.0,0.4752989]
["bitfinex-derivatives","BTCF0:USTF0",1742964421249,0.2898997,87387.0,87386.0,0.475301]
["bitfinex-derivatives","BTCF0:USTF0",1742964421453,0.2898997,87387.0,87386.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742964421647,0.2898997,87387.0,87386.0,0.475301]
["bitfinex-derivatives","BTCF0:USTF0",1742964422047,0.1791397,87387.0,87386.0,0.475301]
["bitfinex-derivatives","BTCF0:USTF0",1742964422251,0.2899397,87387.0,87386.0,0.475301]
["bitfinex-derivatives","BTCF0:USTF0",1742964422655,0.2899397,87387.0,87386.0,0.538801]
["bitfinex-derivatives","BTCF0:USTF0",1742964423857,0.2899397,87387.0,87386.0,0.538401]
["bitfinex-derivatives","BTCF0:USTF0",1742964425363,0.2899397,87387.0,87386.0,0.506301]
["bitfinex-derivatives","BTCF0:USTF0",1742964425859,0.2899397,87387.0,87386.0,0.474901]
["bitfinex-derivatives","BTCF0:USTF0",1742964431461,0.1791397,87387.0,87386.0,0.474901]
["bitfinex-derivatives","BTCF0:USTF0",1742964431657,0.2900597,87387.0,87386.0,0.474901]
["bitfinex-derivatives","BTCF0:USTF0",1742964432357,0.2900597,87387.0,87386.0,0.474501]
["bitfinex-derivatives","BTCF0:USTF0",1742964433068,0.2900597,87387.0,87386.0,0.539401]
["bitfinex-derivatives","BTCF0:USTF0",1742964434657,0.2900597,87387.0,87386.0,0.179401]
["bitfinex-derivatives","BTCF0:USTF0",1742964441277,0.28960299,87387.0,87386.0,0.179001]
["bitfinex-derivatives","BTCF0:USTF0",1742964442185,0.28928299,87387.0,87386.0,0.179001]
["bitfinex-derivatives","BTCF0:USTF0",1742964449477,0.28928299,87387.0,87386.0,0.178601]
["bitfinex-derivatives","BTCF0:USTF0",1742964449680,0.28928299,87387.0,87386.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742964450273,0.06472,87387.0,87386.0,0.147121]
["bitfinex-derivatives","BTCF0:USTF0",1742964450582,0.2920597,87387.0,87386.0,0.147121]
["bitfinex-derivatives","BTCF0:USTF0",1742964450768,0.2920597,87387.0,87386.0,0.178321]
["bitfinex-derivatives","BTCF0:USTF0",1742964451909,0.2920197,87387.0,87386.0,0.178321]
["bitfinex-derivatives","BTCF0:USTF0",1742964456477,0.2920197,87387.0,87386.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742964457483,0.2920197,87387.0,87386.0,0.178321]
["bitfinex-derivatives","BTCF0:USTF0",1742964457882,0.2920197,87387.0,87386.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742964458083,0.1144223,87385.0,87384.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1742964458392,0.1159423,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742964458594,0.1774423,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742964458792,0.1774423,87385.0,87384.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742964459288,0.1774423,87385.0,87384.0,0.1476236]
["bitfinex-derivatives","BTCF0:USTF0",1742964459490,0.1774423,87385.0,87384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742964460796,0.58014145,87385.0,87384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742964461580,0.58014145,87385.0,87384.0,0.1472236]
["bitfinex-derivatives","BTCF0:USTF0",1742964461781,0.58014145,87385.0,87384.0,0.1796236]
["bitfinex-derivatives","BTCF0:USTF0",1742964461982,0.58014145,87385.0,87384.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742964466789,0.58014145,87385.0,87382.0,0.2599311]
["bitfinex-derivatives","BTCF0:USTF0",1742964466790,0.114425,87383.0,87382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964466989,0.114425,87383.0,87374.0,0.1145161]
["bitfinex-derivatives","BTCF0:USTF0",1742964466990,0.1144276,87381.0,87380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742964467291,0.1159476,87381.0,87380.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742964467486,0.1159476,87381.0,87380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742964467487,0.1778476,87381.0,87380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742964469297,0.1778476,87381.0,87380.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742964472590,0.58054675,87381.0,87380.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742964472788,0.58054675,87381.0,87380.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742964472990,0.58008996,87381.0,87380.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742964473491,0.59166043,87381.0,87380.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742964473894,0.1144302,87379.0,87378.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1742964474199,0.1159502,87379.0,87378.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1742964474499,0.1782502,87379.0,87378.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1742964474795,0.1782502,87379.0,87378.0,0.00019446]
["bitfinex-derivatives","BTCF0:USTF0",1742964475888,0.1782502,87379.0,87378.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1742964476786,0.58094935,87379.0,87378.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1742964476981,0.1144472,87366.0,87362.0,0.20520974]
["bitfinex-derivatives","BTCF0:USTF0",1742964477195,0.2262072,87366.0,87363.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742964477393,0.2277272,87366.0,87363.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742964478183,0.2287272,87366.0,87363.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742964478388,0.1144498,87364.0,87363.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742964478694,0.1159698,87364.0,87363.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742964479302,0.1781698,87364.0,87363.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742964480694,0.1791698,87364.0,87363.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742964481287,0.19049187,87364.0,87363.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742964481692,0.19049187,87364.0,87363.0,1.5928]
["bitfinex-derivatives","BTCF0:USTF0",1742964481891,0.19049187,87364.0,87363.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1742964482092,0.1791698,87364.0,87363.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1742964483903,0.19059434,87364.0,87363.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1742964486409,0.19059434,87364.0,87363.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742964486704,0.1144642,87354.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742964487007,0.2882242,87353.0,87352.0,0.48678302]
["bitfinex-derivatives","BTCF0:USTF0",1742964487202,0.28978421,87353.0,87352.0,0.48678302]
["bitfinex-derivatives","BTCF0:USTF0",1742964487390,0.28978421,87353.0,87352.0,1.98678302]
["bitfinex-derivatives","BTCF0:USTF0",1742964487596,0.2882242,87353.0,87352.0,1.98678302]
["bitfinex-derivatives","BTCF0:USTF0",1742964487797,0.14196,87353.0,87352.0,1.98678302]
["bitfinex-derivatives","BTCF0:USTF0",1742964488305,0.2564242,87353.0,87352.0,1.98678302]
["bitfinex-derivatives","BTCF0:USTF0",1742964488507,0.14188,87353.0,87352.0,1.98678302]
["bitfinex-derivatives","BTCF0:USTF0",1742964490297,0.2563442,87353.0,87352.0,2.05288302]
["bitfinex-derivatives","BTCF0:USTF0",1742964490505,0.2873442,87353.0,87352.0,2.05288302]
["bitfinex-derivatives","BTCF0:USTF0",1742964490898,0.2873442,87353.0,87352.0,2.05248302]
["bitfinex-derivatives","BTCF0:USTF0",1742964493307,0.17288,87353.0,87352.0,2.05248302]
["bitfinex-derivatives","BTCF0:USTF0",1742964494207,0.17288,87353.0,87352.0,1.69208302]
["bitfinex-derivatives","BTCF0:USTF0",1742964494404,0.17288,87353.0,87352.0,2.05288302]
["bitfinex-derivatives","BTCF0:USTF0",1742964494598,0.2873442,87353.0,87352.0,2.05288302]
["bitfinex-derivatives","BTCF0:USTF0",1742964495502,0.2873442,87353.0,87352.0,0.5413656]
["bitfinex-derivatives","BTCF0:USTF0",1742964495709,0.2888642,87353.0,87352.0,0.5413656]
["bitfinex-derivatives","BTCF0:USTF0",1742964495911,0.2888642,87353.0,87352.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742964499511,0.11400873,87352.0,87351.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742964499808,0.11552873,87352.0,87351.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742964500111,0.18012873,87352.0,87351.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742964500606,0.18012873,87352.0,87351.0,0.1463469]
["bitfinex-derivatives","BTCF0:USTF0",1742964500810,0.18012873,87352.0,87351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964502410,0.1144774,87343.0,87342.0,0.1471778]
["bitfinex-derivatives","BTCF0:USTF0",1742964502607,0.22691741,87343.0,87342.0,0.1777778]
["bitfinex-derivatives","BTCF0:USTF0",1742964502802,0.29151741,87343.0,87342.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742964503003,0.29151741,87343.0,87342.0,0.1777787]
["bitfinex-derivatives","BTCF0:USTF0",1742964504212,0.1144787,87342.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742964504429,0.1144878,87335.0,87334.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1742964504711,0.1144878,87335.0,87333.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742964504712,0.1144892,87334.0,87333.0,0.1768905]
["bitfinex-derivatives","BTCF0:USTF0",1742964504915,0.28954921,87334.0,87333.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742964505112,0.2879892,87334.0,87333.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742964505611,0.2879892,87334.0,87333.0,0.07708248]
["bitfinex-derivatives","BTCF0:USTF0",1742964505815,0.3208892,87334.0,87333.0,0.04498248]
["bitfinex-derivatives","BTCF0:USTF0",1742964505999,0.33398642,87334.0,87333.0,0.04498248]
["bitfinex-derivatives","BTCF0:USTF0",1742964506204,0.33398642,87334.0,87333.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742964506604,0.1144905,87333.0,87332.0,0.1144915]
["bitfinex-derivatives","BTCF0:USTF0",1742964506812,0.1144918,87332.0,87331.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742964507016,0.1788118,87332.0,87331.0,0.5404931]
["bitfinex-derivatives","BTCF0:USTF0",1742964508415,0.1144931,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742964508614,0.1160131,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742964508805,0.1788131,87331.0,87330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964509418,0.1144918,87332.0,87331.0,0.2211869]
["bitfinex-derivatives","BTCF0:USTF0",1742964509616,0.11553181,87332.0,87331.0,0.2217869]
["bitfinex-derivatives","BTCF0:USTF0",1742964510812,0.12698399,87332.0,87331.0,0.2217869]
["bitfinex-derivatives","BTCF0:USTF0",1742964511515,0.12698399,87332.0,87330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964511516,0.1144931,87331.0,87330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964511819,0.1158131,87331.0,87330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964512021,0.1144983,87327.0,87326.0,0.1144992]
["bitfinex-derivatives","BTCF0:USTF0",1742964512315,0.11573831,87327.0,87326.0,0.1150992]
["bitfinex-derivatives","BTCF0:USTF0",1742964513022,0.17893831,87327.0,87326.0,0.1150992]
["bitfinex-derivatives","BTCF0:USTF0",1742964513217,0.28977831,87327.0,87326.0,0.1150992]
["bitfinex-derivatives","BTCF0:USTF0",1742964513821,0.28977831,87327.0,87326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742964515013,0.28977831,87327.0,87326.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1742964516013,0.28977831,87327.0,87326.0,0.1451996]
["bitfinex-derivatives","BTCF0:USTF0",1742964517118,0.28977831,87327.0,87326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742964517319,0.28977831,87327.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742964517320,0.1145062,87321.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742964517524,0.11590621,87321.0,87320.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742964518018,0.11590621,87321.0,87320.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742964518228,0.19141156,87321.0,87320.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1742964521822,0.18000621,87321.0,87320.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1742964522420,0.29080621,87321.0,87320.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1742964523927,0.29080621,87321.0,87320.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1742964524221,0.29080621,87321.0,87320.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742964524613,0.30210323,87321.0,87320.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742964525016,0.66290323,87321.0,87320.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742964525225,0.66290323,87321.0,87320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742964526327,0.1145101,87318.0,87317.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742964526527,0.11591011,87318.0,87317.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742964526826,0.21031011,87318.0,87317.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742964527526,0.21031011,87318.0,87317.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742964529425,0.17951011,87318.0,87317.0,0.1794114]
["bitfinex-derivatives","BTCF0:USTF0",1742964529626,0.17951011,87318.0,87317.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742964529825,0.17951011,87318.0,87317.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742964530132,0.17951011,87318.0,87317.0,0.1794114]
["bitfinex-derivatives","BTCF0:USTF0",1742964530332,0.17951011,87318.0,87317.0,0.1800114]
["bitfinex-derivatives","BTCF0:USTF0",1742964531532,0.17951011,87318.0,87317.0,0.1796114]
["bitfinex-derivatives","BTCF0:USTF0",1742964531831,0.17905315,87318.0,87317.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742964532127,0.17905315,87318.0,87317.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742964533231,0.17905315,87318.0,87317.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742964535222,0.17905315,87318.0,87317.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742964541436,0.17905315,87318.0,87316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964541437,0.0572668,87301.0,87291.0,0.26248144]
["bitfinex-derivatives","BTCF0:USTF0",1742964541638,0.4180662,87302.0,87294.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742964541955,0.1145403,87296.0,87295.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1742964542237,0.11594031,87296.0,87295.0,0.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1742964542936,0.11312001,87296.0,87295.0,0.5382361]
["bitfinex-derivatives","BTCF0:USTF0",1742964543135,0.226259,87296.0,87295.0,0.5382361]
["bitfinex-derivatives","BTCF0:USTF0",1742964543339,0.22765901,87296.0,87295.0,0.5382361]
["bitfinex-derivatives","BTCF0:USTF0",1742964543542,0.11593901,87296.0,87295.0,0.5382361]
["bitfinex-derivatives","BTCF0:USTF0",1742964543742,0.226259,87296.0,87295.0,0.5382361]
["bitfinex-derivatives","BTCF0:USTF0",1742964543936,0.22765901,87296.0,87295.0,0.5382361]
["bitfinex-derivatives","BTCF0:USTF0",1742964544445,0.11593901,87296.0,87295.0,0.5382361]
["bitfinex-derivatives","BTCF0:USTF0",1742964544633,0.22761901,87296.0,87295.0,0.5382361]
["bitfinex-derivatives","BTCF0:USTF0",1742964544833,0.22761901,87296.0,87295.0,2.0382361]
["bitfinex-derivatives","BTCF0:USTF0",1742964545034,0.226219,87296.0,87295.0,2.0382361]
["bitfinex-derivatives","BTCF0:USTF0",1742964545339,0.226219,87296.0,87295.0,2.0382403]
["bitfinex-derivatives","BTCF0:USTF0",1742964545742,0.2376187,87296.0,87295.0,2.0382403]
["bitfinex-derivatives","BTCF0:USTF0",1742964545937,0.226219,87296.0,87295.0,2.0382403]
["bitfinex-derivatives","BTCF0:USTF0",1742964546532,0.226179,87296.0,87295.0,2.0382403]
["bitfinex-derivatives","BTCF0:USTF0",1742964548039,0.256179,87296.0,87295.0,2.0382403]
["bitfinex-derivatives","BTCF0:USTF0",1742964549843,0.26748159,87296.0,87295.0,2.0382403]
["bitfinex-derivatives","BTCF0:USTF0",1742964550242,0.26748159,87296.0,87295.0,1.9237]
["bitfinex-derivatives","BTCF0:USTF0",1742964550443,0.26748159,87296.0,87295.0,2.0382403]
["bitfinex-derivatives","BTCF0:USTF0",1742964550742,0.226179,87296.0,87295.0,2.0382403]
["bitfinex-derivatives","BTCF0:USTF0",1742964551540,0.2375036,87296.0,87295.0,1.9237]
["bitfinex-derivatives","BTCF0:USTF0",1742964551747,0.2696036,87296.0,87295.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742964551946,0.27100361,87296.0,87295.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742964552138,0.27100361,87296.0,87295.0,1.9237]
["bitfinex-derivatives","BTCF0:USTF0",1742964554247,0.15936361,87296.0,87295.0,2.0382403]
["bitfinex-derivatives","BTCF0:USTF0",1742964554443,0.27076361,87296.0,87295.0,2.0382403]
["bitfinex-derivatives","BTCF0:USTF0",1742964558253,0.27076361,87296.0,87295.0,1.9237]
["bitfinex-derivatives","BTCF0:USTF0",1742964561951,0.27030657,87296.0,87295.0,1.9233]
["bitfinex-derivatives","BTCF0:USTF0",1742964563854,0.15890657,87296.0,87295.0,1.9233]
["bitfinex-derivatives","BTCF0:USTF0",1742964564060,0.26998657,87296.0,87295.0,2.0378403]
["bitfinex-derivatives","BTCF0:USTF0",1742964564356,0.30308657,87296.0,87295.0,2.0378403]
["bitfinex-derivatives","BTCF0:USTF0",1742964564560,0.30308657,87296.0,87295.0,1.9233]
["bitfinex-derivatives","BTCF0:USTF0",1742964565962,0.30308657,87296.0,87295.0,2.0378403]
["bitfinex-derivatives","BTCF0:USTF0",1742964566359,0.00140001,87296.0,87295.0,2.0378403]
["bitfinex-derivatives","BTCF0:USTF0",1742964566564,0.22693901,87296.0,87295.0,2.0378403]
["bitfinex-derivatives","BTCF0:USTF0",1742964566759,0.22693901,87296.0,87295.0,2.05264621]
["bitfinex-derivatives","BTCF0:USTF0",1742964566760,0.11240001,87296.0,87295.0,2.05264621]
["bitfinex-derivatives","BTCF0:USTF0",1742964567757,0.00140001,87296.0,87295.0,2.05264621]
["bitfinex-derivatives","BTCF0:USTF0",1742964567963,0.11104,87304.0,87302.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1742964568164,0.32148605,87303.0,87302.0,0.49077701]
["bitfinex-derivatives","BTCF0:USTF0",1742964568550,0.32148605,87303.0,87302.0,0.12997701]
["bitfinex-derivatives","BTCF0:USTF0",1742964568748,0.1159698,87303.0,87302.0,0.19467701]
["bitfinex-derivatives","BTCF0:USTF0",1742964569756,0.1169698,87303.0,87302.0,0.19467701]
["bitfinex-derivatives","BTCF0:USTF0",1742964570767,0.1179698,87303.0,87302.0,0.19467701]
["bitfinex-derivatives","BTCF0:USTF0",1742964574474,0.1179698,87303.0,87302.0,0.1469711]
["bitfinex-derivatives","BTCF0:USTF0",1742964574475,0.1812698,87303.0,87302.0,0.1469711]
["bitfinex-derivatives","BTCF0:USTF0",1742964574670,0.1812698,87303.0,87302.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742964574867,0.1812698,87303.0,87302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742964575970,0.1145324,87301.0,87300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964576159,0.1161324,87301.0,87300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964576363,0.1161324,87301.0,87288.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1742964576364,0.1145429,87293.0,87290.0,0.1145463]
["bitfinex-derivatives","BTCF0:USTF0",1742964576559,0.2272629,87293.0,87292.0,0.22011191]
["bitfinex-derivatives","BTCF0:USTF0",1742964576763,0.2272629,87293.0,87292.0,0.01490217]
["bitfinex-derivatives","BTCF0:USTF0",1742964576977,0.1145442,87292.0,87291.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742964577159,0.19221238,87292.0,87291.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1742964577674,0.19221238,87292.0,87291.0,0.1596475]
["bitfinex-derivatives","BTCF0:USTF0",1742964579273,0.19221238,87292.0,87291.0,0.15960905]
["bitfinex-derivatives","BTCF0:USTF0",1742964579972,0.1807442,87292.0,87291.0,0.1447455]
["bitfinex-derivatives","BTCF0:USTF0",1742964580172,0.2916642,87292.0,87291.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742964580380,0.2916642,87292.0,87291.0,0.15960636]
["bitfinex-derivatives","BTCF0:USTF0",1742964581274,0.2916642,87292.0,87291.0,0.15960882]
["bitfinex-derivatives","BTCF0:USTF0",1742964581778,0.30350044,87292.0,87291.0,0.15960882]
["bitfinex-derivatives","BTCF0:USTF0",1742964582176,0.30350044,87292.0,87291.0,1.65960882]
["bitfinex-derivatives","BTCF0:USTF0",1742964582870,0.30350044,87292.0,87291.0,1.65954435]
["bitfinex-derivatives","BTCF0:USTF0",1742964583975,0.30350044,87292.0,87291.0,1.69274435]
["bitfinex-derivatives","BTCF0:USTF0",1742964584681,0.30350044,87292.0,87291.0,1.6779455]
["bitfinex-derivatives","BTCF0:USTF0",1742964587471,0.30350044,87292.0,87291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742964587772,0.1145469,87290.0,87289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964588082,0.1145534,87285.0,87284.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742964588273,0.4753534,87285.0,87284.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742964588469,0.4769534,87285.0,87284.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742964588973,0.5421534,87285.0,87284.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742964590371,0.54169628,87285.0,87284.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1742964594378,0.54169628,87285.0,87284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742964596382,0.65225628,87285.0,87284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742964596880,0.18089628,87285.0,87284.0,1.6145547]
["bitfinex-derivatives","BTCF0:USTF0",1742964597077,0.29145628,87285.0,87284.0,1.6799547]
["bitfinex-derivatives","BTCF0:USTF0",1742964597684,0.0016,87285.0,87284.0,1.6799547]
["bitfinex-derivatives","BTCF0:USTF0",1742964597877,0.057276,87287.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1742964598083,0.169476,87287.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1742964601880,0.169476,87287.0,87286.0,0.12954285]
["bitfinex-derivatives","BTCF0:USTF0",1742964603982,0.169476,87287.0,87286.0,0.1294244]
["bitfinex-derivatives","BTCF0:USTF0",1742964604586,0.57217515,87287.0,87286.0,0.0148723]
["bitfinex-derivatives","BTCF0:USTF0",1742964604880,0.57217515,87287.0,87282.0,0.1145565]
["bitfinex-derivatives","BTCF0:USTF0",1742964604881,0.114556,87283.0,87282.0,0.1145565]
["bitfinex-derivatives","BTCF0:USTF0",1742964605086,0.1145574,87282.0,87281.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742964605389,0.1780574,87282.0,87281.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742964605588,0.0572832,87276.0,87273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742964605774,0.0572832,87276.0,87267.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742964605775,0.1145692,87273.0,87267.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742964605981,0.1145692,87273.0,87267.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1742964605982,0.1145731,87270.0,87267.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1742964606187,0.12598385,87270.0,87269.0,0.22013864]
["bitfinex-derivatives","BTCF0:USTF0",1742964607196,0.12598385,87270.0,87269.0,0.0149289]
["bitfinex-derivatives","BTCF0:USTF0",1742964607384,0.12762385,87270.0,87269.0,0.0149289]
["bitfinex-derivatives","BTCF0:USTF0",1742964607690,0.12598385,87270.0,87269.0,0.0149289]
["bitfinex-derivatives","BTCF0:USTF0",1742964607893,0.12758385,87270.0,87269.0,0.0149289]
["bitfinex-derivatives","BTCF0:USTF0",1742964608687,0.1344269,87270.0,87269.0,0.0149289]
["bitfinex-derivatives","BTCF0:USTF0",1742964608891,0.1145757,87268.0,87267.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742964609093,0.1145757,87268.0,87267.0,0.40578268]
["bitfinex-derivatives","BTCF0:USTF0",1742964609692,0.1794757,87268.0,87267.0,0.40578268]
["bitfinex-derivatives","BTCF0:USTF0",1742964610593,0.1811157,87268.0,87267.0,0.40578268]
["bitfinex-derivatives","BTCF0:USTF0",1742964610892,0.1811157,87268.0,87267.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742964611088,0.1811157,87268.0,87267.0,0.5055771]
["bitfinex-derivatives","BTCF0:USTF0",1742964611289,0.2919157,87268.0,87267.0,0.5385771]
["bitfinex-derivatives","BTCF0:USTF0",1742964614992,0.2270157,87268.0,87267.0,0.5385771]
["bitfinex-derivatives","BTCF0:USTF0",1742964615999,0.00164,87268.0,87267.0,0.5385771]
["bitfinex-derivatives","BTCF0:USTF0",1742964616198,0.2252557,87268.0,87267.0,0.5385771]
["bitfinex-derivatives","BTCF0:USTF0",1742964616497,0.1161757,87268.0,87267.0,0.5385771]
["bitfinex-derivatives","BTCF0:USTF0",1742964616798,0.2268157,87268.0,87267.0,0.5385771]
["bitfinex-derivatives","BTCF0:USTF0",1742964617201,0.11224,87268.0,87267.0,0.5385771]
["bitfinex-derivatives","BTCF0:USTF0",1742964617393,0.11064,87268.0,87267.0,0.5385771]
["bitfinex-derivatives","BTCF0:USTF0",1742964617713,0.11077187,87283.0,87276.0,0.1145652]
["bitfinex-derivatives","BTCF0:USTF0",1742964617895,0.20757435,87277.0,87276.0,0.49014096]
["bitfinex-derivatives","BTCF0:USTF0",1742964618198,0.0016,87277.0,87276.0,0.4753652]
["bitfinex-derivatives","BTCF0:USTF0",1742964618399,0.0016,87277.0,87276.0,2.04957587]
["bitfinex-derivatives","BTCF0:USTF0",1742964618601,0.1145611,87280.0,87279.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1742964618809,0.1145576,87282.0,87281.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1742964618998,0.11570039,87282.0,87281.0,0.1141574]
["bitfinex-derivatives","BTCF0:USTF0",1742964619303,0.11570039,87282.0,87281.0,1.6783574]
["bitfinex-derivatives","BTCF0:USTF0",1742964619508,0.11410039,87282.0,87281.0,1.6783574]
["bitfinex-derivatives","BTCF0:USTF0",1742964619697,0.2290841,87298.0,87297.0,0.0572658]
["bitfinex-derivatives","BTCF0:USTF0",1742964619903,0.3412441,87298.0,87297.0,0.0572658]
["bitfinex-derivatives","BTCF0:USTF0",1742964620103,0.2266995,87298.0,87297.0,0.0572658]
["bitfinex-derivatives","BTCF0:USTF0",1742964620307,0.23852929,87298.0,87297.0,1.5572658]
["bitfinex-derivatives","BTCF0:USTF0",1742964620491,0.23692929,87298.0,87297.0,1.5572658]
["bitfinex-derivatives","BTCF0:USTF0",1742964620695,0.23692929,87298.0,87297.0,1.6222658]
["bitfinex-derivatives","BTCF0:USTF0",1742964621101,0.24352929,87298.0,87297.0,0.1222658]
["bitfinex-derivatives","BTCF0:USTF0",1742964622507,0.24852929,87298.0,87297.0,0.1222658]
["bitfinex-derivatives","BTCF0:USTF0",1742964625209,0.1794286,87298.0,87297.0,0.1222658]
["bitfinex-derivatives","BTCF0:USTF0",1742964626495,0.1794286,87298.0,87297.0,0.0572658]
["bitfinex-derivatives","BTCF0:USTF0",1742964626700,0.1145403,87295.0,87294.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742964627011,0.4769403,87295.0,87294.0,0.1472416]
["bitfinex-derivatives","BTCF0:USTF0",1742964628010,0.4809403,87295.0,87294.0,0.1472416]
["bitfinex-derivatives","BTCF0:USTF0",1742964628207,0.4849403,87295.0,87294.0,0.1472416]
["bitfinex-derivatives","BTCF0:USTF0",1742964630412,0.1145455,87291.0,87290.0,0.2029162]
["bitfinex-derivatives","BTCF0:USTF0",1742964630602,0.1161455,87291.0,87290.0,0.2356162]
["bitfinex-derivatives","BTCF0:USTF0",1742964631509,0.1191455,87291.0,87290.0,0.2356162]
["bitfinex-derivatives","BTCF0:USTF0",1742964631711,0.1221455,87291.0,87290.0,0.2356162]
["bitfinex-derivatives","BTCF0:USTF0",1742964633512,0.0076,87291.0,87290.0,0.2356162]
["bitfinex-derivatives","BTCF0:USTF0",1742964634307,0.006,87291.0,87290.0,0.2356162]
["bitfinex-derivatives","BTCF0:USTF0",1742964634519,0.40269915,87319.0,87305.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1742964634708,0.22669777,87306.0,87305.0,1.6145272]
["bitfinex-derivatives","BTCF0:USTF0",1742964635217,0.22509777,87306.0,87305.0,1.6145272]
["bitfinex-derivatives","BTCF0:USTF0",1742964635512,0.22669777,87306.0,87305.0,1.6766272]
["bitfinex-derivatives","BTCF0:USTF0",1742964635701,0.29759777,87306.0,87305.0,0.1766272]
["bitfinex-derivatives","BTCF0:USTF0",1742964636616,0.29759777,87306.0,87305.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1742964637114,0.1145469,87291.0,87290.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742964637315,0.2275469,87291.0,87290.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742964637616,0.2275469,87291.0,87290.0,0.1460403]
["bitfinex-derivatives","BTCF0:USTF0",1742964638112,0.2934469,87291.0,87290.0,0.1460403]
["bitfinex-derivatives","BTCF0:USTF0",1742964638313,0.2964469,87291.0,87290.0,0.1460403]
["bitfinex-derivatives","BTCF0:USTF0",1742964639505,0.2994469,87291.0,87290.0,0.1460403]
["bitfinex-derivatives","BTCF0:USTF0",1742964641011,0.31069979,87291.0,87290.0,0.1460403]
["bitfinex-derivatives","BTCF0:USTF0",1742964641832,0.2994469,87291.0,87290.0,0.1460403]
["bitfinex-derivatives","BTCF0:USTF0",1742964644930,0.2994469,87291.0,87290.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742964645229,0.29898961,87291.0,87290.0,0.1141403]
["bitfinex-derivatives","BTCF0:USTF0",1742964648425,0.29898961,87291.0,87290.0,0.1473403]
["bitfinex-derivatives","BTCF0:USTF0",1742964650119,0.29898961,87291.0,87290.0,0.1790403]
["bitfinex-derivatives","BTCF0:USTF0",1742964653627,0.29842961,87291.0,87290.0,0.1790403]
["bitfinex-derivatives","BTCF0:USTF0",1742964661134,0.51739912,87306.0,87305.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1742964661429,0.62931913,87306.0,87305.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1742964661629,0.99011913,87306.0,87305.0,0.1162072]
["bitfinex-derivatives","BTCF0:USTF0",1742964661936,0.99011913,87306.0,87305.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1742964662625,1.05621913,87306.0,87305.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1742964662825,1.06121913,87306.0,87305.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1742964663129,1.06121913,87306.0,87305.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1742964663430,1.06621913,87306.0,87305.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1742964664936,1.07795784,87306.0,87305.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1742964665323,1.07783784,87306.0,87305.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1742964665922,1.07779784,87306.0,87305.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1742964666627,1.06605913,87306.0,87305.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1742964666833,1.06605913,87306.0,87305.0,0.1742272]
["bitfinex-derivatives","BTCF0:USTF0",1742964668033,1.07746164,87306.0,87305.0,0.1742272]
["bitfinex-derivatives","BTCF0:USTF0",1742964669339,0.71666164,87306.0,87305.0,0.1742272]
["bitfinex-derivatives","BTCF0:USTF0",1742964669640,0.70525913,87306.0,87305.0,0.1742272]
["bitfinex-derivatives","BTCF0:USTF0",1742964670136,0.71656011,87306.0,87305.0,0.1742272]
["bitfinex-derivatives","BTCF0:USTF0",1742964672035,0.31386096,87306.0,87305.0,0.1742272]
["bitfinex-derivatives","BTCF0:USTF0",1742964672633,0.31340358,87306.0,87305.0,0.1738272]
["bitfinex-derivatives","BTCF0:USTF0",1742964672833,0.31324358,87306.0,87305.0,0.1738272]
["bitfinex-derivatives","BTCF0:USTF0",1742964684147,0.31312358,87306.0,87305.0,0.1738272]
["bitfinex-derivatives","BTCF0:USTF0",1742964694452,0.20272358,87306.0,87305.0,0.1738272]
["bitfinex-derivatives","BTCF0:USTF0",1742964694657,0.31312358,87306.0,87305.0,0.1738272]
["bitfinex-derivatives","BTCF0:USTF0",1742964698255,0.31266612,87306.0,87305.0,0.1734272]
["bitfinex-derivatives","BTCF0:USTF0",1742964703663,0.31266612,87306.0,87305.0,0.18842003]
["bitfinex-derivatives","BTCF0:USTF0",1742964703866,0.31266612,87306.0,87305.0,0.1734272]
["bitfinex-derivatives","BTCF0:USTF0",1742964705763,0.30136514,87306.0,87305.0,0.1734272]
["bitfinex-derivatives","BTCF0:USTF0",1742964706067,0.12148001,87306.0,87305.0,0.18843242]
["bitfinex-derivatives","BTCF0:USTF0",1742964706564,0.12148001,87306.0,87305.0,0.22775125]
["bitfinex-derivatives","BTCF0:USTF0",1742964706763,0.01108001,87306.0,87305.0,0.22775125]
["bitfinex-derivatives","BTCF0:USTF0",1742964706969,0.01,87306.0,87305.0,0.22775125]
["bitfinex-derivatives","BTCF0:USTF0",1742964707160,0.01108001,87306.0,87305.0,0.22775125]
["bitfinex-derivatives","BTCF0:USTF0",1742964707670,0.01108001,87306.0,87305.0,0.22813064]
["bitfinex-derivatives","BTCF0:USTF0",1742964708869,0.12560591,87306.0,87305.0,0.22813064]
["bitfinex-derivatives","BTCF0:USTF0",1742964709067,0.12560591,87306.0,87305.0,0.23971315]
["bitfinex-derivatives","BTCF0:USTF0",1742964710770,0.12560591,87306.0,87305.0,0.22502701]
["bitfinex-derivatives","BTCF0:USTF0",1742964711469,0.12560591,87306.0,87305.0,0.20040098]
["bitfinex-derivatives","BTCF0:USTF0",1742964711664,0.12560591,87306.0,87305.0,0.22501518]
["bitfinex-derivatives","BTCF0:USTF0",1742964711861,0.12560591,87306.0,87305.0,0.23979347]
["bitfinex-derivatives","BTCF0:USTF0",1742964713567,0.15620591,87306.0,87305.0,0.23979347]
["bitfinex-derivatives","BTCF0:USTF0",1742964714069,0.18650591,87306.0,87305.0,0.23979347]
["bitfinex-derivatives","BTCF0:USTF0",1742964718673,0.18650591,87306.0,87305.0,0.21517472]
["bitfinex-derivatives","BTCF0:USTF0",1742964718874,0.18650591,87306.0,87305.0,0.21499929]
["bitfinex-derivatives","BTCF0:USTF0",1742964719665,0.18650591,87306.0,87305.0,0.23941438]
["bitfinex-derivatives","BTCF0:USTF0",1742964720272,0.18650591,87306.0,87305.0,0.20341678]
["bitfinex-derivatives","BTCF0:USTF0",1742964720466,0.21980591,87306.0,87305.0,0.17231678]
["bitfinex-derivatives","BTCF0:USTF0",1742964721071,0.21980591,87306.0,87305.0,0.15710549]
["bitfinex-derivatives","BTCF0:USTF0",1742964721373,0.21980591,87306.0,87305.0,0.17237252]
["bitfinex-derivatives","BTCF0:USTF0",1742964722676,0.33020591,87306.0,87305.0,0.17237252]
["bitfinex-derivatives","BTCF0:USTF0",1742964723575,0.33020591,87306.0,87305.0,0.17197252]
["bitfinex-derivatives","BTCF0:USTF0",1742964723775,0.32974837,87306.0,87305.0,0.17197252]
["bitfinex-derivatives","BTCF0:USTF0",1742964724469,0.32974837,87306.0,87305.0,0.15670549]
["bitfinex-derivatives","BTCF0:USTF0",1742964724772,0.32974837,87306.0,87305.0,0.17196813]
["bitfinex-derivatives","BTCF0:USTF0",1742964725877,0.32974837,87306.0,87305.0,0.15700602]
["bitfinex-derivatives","BTCF0:USTF0",1742964726678,0.32974837,87306.0,87305.0,1.65700602]
["bitfinex-derivatives","BTCF0:USTF0",1742964728571,0.32974837,87306.0,87305.0,1.69020602]
["bitfinex-derivatives","BTCF0:USTF0",1742964729671,0.32974837,87306.0,87305.0,1.69018105]
["bitfinex-derivatives","BTCF0:USTF0",1742964732078,0.32866836,87306.0,87305.0,1.69018105]
["bitfinex-derivatives","BTCF0:USTF0",1742964732677,0.18084246,87306.0,87305.0,1.69018105]
["bitfinex-derivatives","BTCF0:USTF0",1742964732882,0.11994246,87306.0,87305.0,1.69018105]
["bitfinex-derivatives","BTCF0:USTF0",1742964733082,0.00954246,87306.0,87305.0,1.69018105]
["bitfinex-derivatives","BTCF0:USTF0",1742964736485,0.12406836,87306.0,87305.0,1.69018105]
["bitfinex-derivatives","BTCF0:USTF0",1742964736684,0.18596836,87306.0,87305.0,1.69018105]
["bitfinex-derivatives","BTCF0:USTF0",1742964737386,0.07144246,87306.0,87305.0,1.69018105]
["bitfinex-derivatives","BTCF0:USTF0",1742964737885,0.07144246,87306.0,87305.0,1.69024086]
["bitfinex-derivatives","BTCF0:USTF0",1742964738889,0.07144246,87306.0,87305.0,1.69021081]
["bitfinex-derivatives","BTCF0:USTF0",1742964743490,0.18596836,87306.0,87305.0,1.62701081]
["bitfinex-derivatives","BTCF0:USTF0",1742964743692,0.18596836,87306.0,87305.0,0.12701081]
["bitfinex-derivatives","BTCF0:USTF0",1742964743991,0.07260246,87306.0,87305.0,0.15921081]
["bitfinex-derivatives","BTCF0:USTF0",1742964744290,0.07260246,87306.0,87305.0,1.65921081]
["bitfinex-derivatives","BTCF0:USTF0",1742964744488,0.07144246,87306.0,87305.0,1.65921081]
["bitfinex-derivatives","BTCF0:USTF0",1742964745090,0.18596836,87306.0,87305.0,1.65921081]
["bitfinex-derivatives","BTCF0:USTF0",1742964745292,0.18596836,87306.0,87305.0,1.65897285]
["bitfinex-derivatives","BTCF0:USTF0",1742964745678,0.07144246,87306.0,87305.0,1.65897285]
["bitfinex-derivatives","BTCF0:USTF0",1742964745877,0.07144246,87306.0,87305.0,1.6441272]
["bitfinex-derivatives","BTCF0:USTF0",1742964746392,0.07144246,87306.0,87305.0,1.6754272]
["bitfinex-derivatives","BTCF0:USTF0",1742964747187,0.07144246,87306.0,87305.0,1.69026028]
["bitfinex-derivatives","BTCF0:USTF0",1742964748379,0.07144246,87306.0,87305.0,1.68986028]
["bitfinex-derivatives","BTCF0:USTF0",1742964748583,0.07098483,87306.0,87305.0,1.68986028]
["bitfinex-derivatives","BTCF0:USTF0",1742964749191,0.18551073,87306.0,87305.0,1.68986028]
["bitfinex-derivatives","BTCF0:USTF0",1742964749794,0.18551073,87306.0,87305.0,1.68986039]
["bitfinex-derivatives","BTCF0:USTF0",1742964751595,0.29587073,87306.0,87305.0,1.68986039]
["bitfinex-derivatives","BTCF0:USTF0",1742964752895,0.29587073,87306.0,87305.0,1.6750272]
["bitfinex-derivatives","BTCF0:USTF0",1742964753087,0.29587073,87306.0,87305.0,1.68988609]
["bitfinex-derivatives","BTCF0:USTF0",1742964763095,0.29587073,87306.0,87305.0,1.68989093]
["bitfinex-derivatives","BTCF0:USTF0",1742964763501,0.18134483,87306.0,87305.0,1.68989093]
["bitfinex-derivatives","BTCF0:USTF0",1742964763789,0.18551073,87306.0,87305.0,1.68989093]
["bitfinex-derivatives","BTCF0:USTF0",1742964763991,0.29587073,87306.0,87305.0,1.68989093]
["bitfinex-derivatives","BTCF0:USTF0",1742964768312,0.32907073,87306.0,87305.0,1.68989093]
["bitfinex-derivatives","BTCF0:USTF0",1742964771804,0.32907073,87306.0,87305.0,1.6115272]
["bitfinex-derivatives","BTCF0:USTF0",1742964772510,0.32907073,87306.0,87305.0,1.62639399]
["bitfinex-derivatives","BTCF0:USTF0",1742964772809,0.32907073,87306.0,87305.0,1.65899394]
["bitfinex-derivatives","BTCF0:USTF0",1742964773310,0.32907073,87306.0,87305.0,1.6441272]
["bitfinex-derivatives","BTCF0:USTF0",1742964774112,0.32907073,87306.0,87305.0,1.69089863]
["bitfinex-derivatives","BTCF0:USTF0",1742964774408,0.32861302,87306.0,87305.0,1.69049863]
["bitfinex-derivatives","BTCF0:USTF0",1742964780712,0.32861302,87306.0,87305.0,1.69060023]
["bitfinex-derivatives","BTCF0:USTF0",1742964782307,0.32861302,87306.0,87305.0,1.6906025]
["bitfinex-derivatives","BTCF0:USTF0",1742964783517,0.32861302,87306.0,87305.0,1.6756272]
["bitfinex-derivatives","BTCF0:USTF0",1742964795619,0.29541302,87306.0,87305.0,1.6756272]
["bitfinex-derivatives","BTCF0:USTF0",1742964797418,0.18505302,87306.0,87305.0,1.6756272]
["bitfinex-derivatives","BTCF0:USTF0",1742964797617,0.29541302,87306.0,87305.0,1.6756272]
["bitfinex-derivatives","BTCF0:USTF0",1742964800633,0.23351302,87306.0,87305.0,1.69033882]
["bitfinex-derivatives","BTCF0:USTF0",1742964800930,0.11468727,87314.0,87313.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1742964801130,0.00129188,87314.0,87313.0,0.22530832]
["bitfinex-derivatives","BTCF0:USTF0",1742964801332,0.00017187,87314.0,87313.0,0.22530832]
["bitfinex-derivatives","BTCF0:USTF0",1742964801520,0.00017187,87314.0,87313.0,1.72530832]
["bitfinex-derivatives","BTCF0:USTF0",1742964801717,0.00017187,87314.0,87313.0,1.7105967]
["bitfinex-derivatives","BTCF0:USTF0",1742964801918,0.11007408,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1742964802233,0.11007408,87315.0,87314.0,0.1151154]
["bitfinex-derivatives","BTCF0:USTF0",1742964802234,0.11115409,87315.0,87314.0,0.1151154]
["bitfinex-derivatives","BTCF0:USTF0",1742964802434,0.11115409,87315.0,87314.0,0.1810154]
["bitfinex-derivatives","BTCF0:USTF0",1742964802634,0.11007408,87315.0,87314.0,0.19578962]
["bitfinex-derivatives","BTCF0:USTF0",1742964802936,0.114513,87316.0,87315.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1742964803138,0.11036,87316.0,87315.0,0.18722472]
["bitfinex-derivatives","BTCF0:USTF0",1742964803328,0.11144001,87316.0,87315.0,0.25032472]
["bitfinex-derivatives","BTCF0:USTF0",1742964803635,0.11144001,87316.0,87315.0,1.75032163]
["bitfinex-derivatives","BTCF0:USTF0",1742964803930,0.00108001,87316.0,87315.0,1.75032163]
["bitfinex-derivatives","BTCF0:USTF0",1742964804135,0.11036,87316.0,87315.0,1.69306393]
["bitfinex-derivatives","BTCF0:USTF0",1742964804434,0.11144001,87316.0,87315.0,1.69306393]
["bitfinex-derivatives","BTCF0:USTF0",1742964804645,0.11344001,87316.0,87315.0,1.69306393]
["bitfinex-derivatives","BTCF0:USTF0",1742964805929,0.11444001,87316.0,87315.0,1.69306393]
["bitfinex-derivatives","BTCF0:USTF0",1742964806235,0.11444001,87316.0,87315.0,1.6782928]
["bitfinex-derivatives","BTCF0:USTF0",1742964806822,0.11444001,87316.0,87315.0,1.69313669]
["bitfinex-derivatives","BTCF0:USTF0",1742964807021,0.11336,87316.0,87315.0,1.69313669]
["bitfinex-derivatives","BTCF0:USTF0",1742964807630,0.11336,87316.0,87315.0,1.6782928]
["bitfinex-derivatives","BTCF0:USTF0",1742964809130,0.11336,87316.0,87315.0,0.1782928]
["bitfinex-derivatives","BTCF0:USTF0",1742964809331,0.11444001,87316.0,87315.0,0.1782928]
["bitfinex-derivatives","BTCF0:USTF0",1742964809941,0.11336,87316.0,87315.0,0.1782928]
["bitfinex-derivatives","BTCF0:USTF0",1742964810738,0.2278728,87316.0,87315.0,0.1782928]
["bitfinex-derivatives","BTCF0:USTF0",1742964814145,0.22895281,87316.0,87315.0,0.1782928]
["bitfinex-derivatives","BTCF0:USTF0",1742964814529,0.2278728,87316.0,87315.0,0.1782928]
["bitfinex-derivatives","BTCF0:USTF0",1742964815141,0.1175128,87316.0,87315.0,0.1782928]
["bitfinex-derivatives","BTCF0:USTF0",1742964815832,0.1812128,87316.0,87315.0,0.1782928]
["bitfinex-derivatives","BTCF0:USTF0",1742964818932,0.1812128,87316.0,87315.0,0.19318338]
["bitfinex-derivatives","BTCF0:USTF0",1742964819532,0.1842128,87316.0,87315.0,0.19318338]
["bitfinex-derivatives","BTCF0:USTF0",1742964820443,0.1862128,87316.0,87315.0,0.19318338]
["bitfinex-derivatives","BTCF0:USTF0",1742964820645,0.1862128,87316.0,87315.0,0.19318383]
["bitfinex-derivatives","BTCF0:USTF0",1742964821338,0.1872128,87316.0,87315.0,0.19318383]
["bitfinex-derivatives","BTCF0:USTF0",1742964821538,0.0727,87316.0,87315.0,0.19318383]
["bitfinex-derivatives","BTCF0:USTF0",1742964822533,0.0404,87316.0,87315.0,0.19318383]
["bitfinex-derivatives","BTCF0:USTF0",1742964822733,0.0404,87316.0,87315.0,0.19319868]
["bitfinex-derivatives","BTCF0:USTF0",1742964823029,0.009,87316.0,87315.0,0.19319868]
["bitfinex-derivatives","BTCF0:USTF0",1742964823438,0.01012001,87316.0,87315.0,0.19319868]
["bitfinex-derivatives","BTCF0:USTF0",1742964823639,0.01012001,87316.0,87315.0,1.69319868]
["bitfinex-derivatives","BTCF0:USTF0",1742964823839,0.009,87316.0,87315.0,1.69319868]
["bitfinex-derivatives","BTCF0:USTF0",1742964824038,0.0341,87316.0,87315.0,1.69319868]
["bitfinex-derivatives","BTCF0:USTF0",1742964824244,0.0381,87316.0,87315.0,1.69319868]
["bitfinex-derivatives","BTCF0:USTF0",1742964824747,0.0693,87316.0,87315.0,1.69319868]
["bitfinex-derivatives","BTCF0:USTF0",1742964825250,0.0653,87316.0,87315.0,1.69319868]
["bitfinex-derivatives","BTCF0:USTF0",1742964825435,0.0693,87316.0,87315.0,1.69319868]
["bitfinex-derivatives","BTCF0:USTF0",1742964825946,0.1838128,87316.0,87315.0,1.69319868]
["bitfinex-derivatives","BTCF0:USTF0",1742964826338,0.1838128,87316.0,87315.0,1.69336804]
["bitfinex-derivatives","BTCF0:USTF0",1742964827236,0.0693,87316.0,87315.0,1.69336804]
["bitfinex-derivatives","BTCF0:USTF0",1742964827432,0.06884212,87316.0,87315.0,1.69296804]
["bitfinex-derivatives","BTCF0:USTF0",1742964829137,0.06884212,87316.0,87315.0,1.69299961]
["bitfinex-derivatives","BTCF0:USTF0",1742964829548,0.0392,87316.0,87315.0,1.69299961]
["bitfinex-derivatives","BTCF0:USTF0",1742964829743,0.008,87316.0,87315.0,1.69299961]
["bitfinex-derivatives","BTCF0:USTF0",1742964831442,0.008,87316.0,87315.0,1.69296822]
["bitfinex-derivatives","BTCF0:USTF0",1742964833853,0.00017187,87323.0,87322.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1742964834154,0.00017187,87323.0,87322.0,0.49097245]
["bitfinex-derivatives","BTCF0:USTF0",1742964834848,0.00017187,87323.0,87322.0,0.55357245]
["bitfinex-derivatives","BTCF0:USTF0",1742964835049,0.01117187,87323.0,87322.0,0.55357245]
["bitfinex-derivatives","BTCF0:USTF0",1742964835854,0.01117187,87323.0,87322.0,0.55354979]
["bitfinex-derivatives","BTCF0:USTF0",1742964836044,0.01117187,87323.0,87322.0,0.55314979]
["bitfinex-derivatives","BTCF0:USTF0",1742964836245,0.01071391,87323.0,87322.0,0.55314979]
["bitfinex-derivatives","BTCF0:USTF0",1742964837650,0.01071391,87323.0,87322.0,2.05314979]
["bitfinex-derivatives","BTCF0:USTF0",1742964844759,0.01071391,87323.0,87322.0,2.05274979]
["bitfinex-derivatives","BTCF0:USTF0",1742964844952,0.01071391,87323.0,87322.0,2.09191985]
["bitfinex-derivatives","BTCF0:USTF0",1742964845756,0.01071391,87323.0,87322.0,2.0523725]
["bitfinex-derivatives","BTCF0:USTF0",1742964845952,0.0626,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742964846265,0.0626,87329.0,87328.0,0.13035628]
["bitfinex-derivatives","BTCF0:USTF0",1742964846457,0.0626,87329.0,87328.0,0.14502388]
["bitfinex-derivatives","BTCF0:USTF0",1742964846458,0.06372001,87329.0,87328.0,0.14502388]
["bitfinex-derivatives","BTCF0:USTF0",1742964846663,0.06372001,87329.0,87328.0,1.64502388]
["bitfinex-derivatives","BTCF0:USTF0",1742964846857,0.0626,87329.0,87328.0,1.73892388]
["bitfinex-derivatives","BTCF0:USTF0",1742964848360,0.0626,87329.0,87328.0,1.7506803]
["bitfinex-derivatives","BTCF0:USTF0",1742964850366,0.0626,87329.0,87328.0,1.75067377]
["bitfinex-derivatives","BTCF0:USTF0",1742964851857,7e-08,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742964852056,0.01140789,87354.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742964852057,0.01140789,87354.0,87353.0,0.1144642]
["bitfinex-derivatives","BTCF0:USTF0",1742964852257,0.0124879,87354.0,87353.0,0.85131695]
["bitfinex-derivatives","BTCF0:USTF0",1742964852458,0.0326,87362.0,87361.0,0.1144538]
["bitfinex-derivatives","BTCF0:USTF0",1742964852662,0.0326,87362.0,87361.0,1.99110655]
["bitfinex-derivatives","BTCF0:USTF0",1742964852663,0.00108001,87362.0,87361.0,1.99110655]
["bitfinex-derivatives","BTCF0:USTF0",1742964853064,1e-08,87362.0,87361.0,1.9758538]
["bitfinex-derivatives","BTCF0:USTF0",1742964853260,0.30796412,87367.0,87366.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742964853557,0.30872412,87367.0,87366.0,0.1150472]
["bitfinex-derivatives","BTCF0:USTF0",1742964853756,0.30796412,87367.0,87366.0,0.12364118]
["bitfinex-derivatives","BTCF0:USTF0",1742964853956,0.30796412,87367.0,87366.0,0.12324118]
["bitfinex-derivatives","BTCF0:USTF0",1742964854274,0.30796412,87367.0,87366.0,0.18574118]
["bitfinex-derivatives","BTCF0:USTF0",1742964854471,0.37746363,87375.0,87371.0,0.0572201]
["bitfinex-derivatives","BTCF0:USTF0",1742964854654,0.37822363,87375.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742964854860,0.37822363,87375.0,87374.0,0.4758367]
["bitfinex-derivatives","BTCF0:USTF0",1742964855268,0.37822363,87375.0,87374.0,1.9758367]
["bitfinex-derivatives","BTCF0:USTF0",1742964855455,0.37746363,87375.0,87374.0,1.9758367]
["bitfinex-derivatives","BTCF0:USTF0",1742964857180,0.06181334,87383.0,87382.0,0.1144263]
["bitfinex-derivatives","BTCF0:USTF0",1742964857372,0.06257334,87383.0,87382.0,0.1151863]
["bitfinex-derivatives","BTCF0:USTF0",1742964858068,0.06257334,87383.0,87382.0,0.4759863]
["bitfinex-derivatives","BTCF0:USTF0",1742964858774,0.17699834,87383.0,87382.0,0.4759863]
["bitfinex-derivatives","BTCF0:USTF0",1742964859266,0.06257334,87383.0,87382.0,0.4759863]
["bitfinex-derivatives","BTCF0:USTF0",1742964859473,0.06257334,87383.0,87382.0,0.5076863]
["bitfinex-derivatives","BTCF0:USTF0",1742964860170,0.17699834,87383.0,87382.0,0.5076863]
["bitfinex-derivatives","BTCF0:USTF0",1742964862667,0.17699834,87383.0,87382.0,0.5072863]
["bitfinex-derivatives","BTCF0:USTF0",1742964863572,0.17699834,87383.0,87382.0,0.4755863]
["bitfinex-derivatives","BTCF0:USTF0",1742964870673,0.17699834,87383.0,87382.0,0.4751863]
["bitfinex-derivatives","BTCF0:USTF0",1742964871969,0.17699834,87383.0,87382.0,0.5065863]
["bitfinex-derivatives","BTCF0:USTF0",1742964874179,0.28719834,87383.0,87382.0,0.5065863]
["bitfinex-derivatives","BTCF0:USTF0",1742964874478,0.28719834,87383.0,87382.0,2.0065863]
["bitfinex-derivatives","BTCF0:USTF0",1742964874665,0.28643834,87383.0,87382.0,2.0065863]
["bitfinex-derivatives","BTCF0:USTF0",1742964874869,0.28643834,87383.0,87382.0,1.6457863]
["bitfinex-derivatives","BTCF0:USTF0",1742964877367,0.28727834,87383.0,87382.0,1.6457863]
["bitfinex-derivatives","BTCF0:USTF0",1742964877579,0.28643834,87383.0,87382.0,1.6457863]
["bitfinex-derivatives","BTCF0:USTF0",1742964877974,0.14151334,87383.0,87382.0,1.6457863]
["bitfinex-derivatives","BTCF0:USTF0",1742964878282,0.31783834,87383.0,87382.0,1.6457863]
["bitfinex-derivatives","BTCF0:USTF0",1742964879076,0.31783834,87383.0,87382.0,1.6774863]
["bitfinex-derivatives","BTCF0:USTF0",1742964879777,0.31783834,87383.0,87382.0,1.6770863]
["bitfinex-derivatives","BTCF0:USTF0",1742964887298,0.28743834,87383.0,87382.0,1.6770863]
["bitfinex-derivatives","BTCF0:USTF0",1742964887789,0.28743834,87383.0,87382.0,1.6766863]
["bitfinex-derivatives","BTCF0:USTF0",1742964891294,0.28743834,87383.0,87382.0,1.88213909]
["bitfinex-derivatives","BTCF0:USTF0",1742964894497,0.28743834,87383.0,87382.0,1.6766863]
["bitfinex-derivatives","BTCF0:USTF0",1742964896793,0.28743834,87383.0,87382.0,1.6762863]
["bitfinex-derivatives","BTCF0:USTF0",1742964897997,0.28819834,87383.0,87382.0,1.6762863]
["bitfinex-derivatives","BTCF0:USTF0",1742964898786,0.28743834,87383.0,87382.0,1.6762863]
["bitfinex-derivatives","BTCF0:USTF0",1742964898990,0.28819834,87383.0,87382.0,1.6762863]
["bitfinex-derivatives","BTCF0:USTF0",1742964899200,0.28743834,87383.0,87382.0,1.6762863]
["bitfinex-derivatives","BTCF0:USTF0",1742964900306,0.28819834,87383.0,87382.0,1.6762863]
["bitfinex-derivatives","BTCF0:USTF0",1742964901202,0.28743834,87383.0,87382.0,1.6762863]
["bitfinex-derivatives","BTCF0:USTF0",1742964902695,0.28743834,87383.0,87382.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742964902894,0.28823834,87383.0,87382.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742964903297,0.28743834,87383.0,87382.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742964904406,0.17723834,87383.0,87382.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742964904707,0.17799834,87383.0,87382.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742964905207,0.17799834,87383.0,87382.0,0.1758863]
["bitfinex-derivatives","BTCF0:USTF0",1742964905701,0.1144315,87378.0,87377.0,0.20545279]
["bitfinex-derivatives","BTCF0:USTF0",1742964905906,0.1144315,87378.0,87377.0,0.43431519]
["bitfinex-derivatives","BTCF0:USTF0",1742964906095,0.1144315,87378.0,87377.0,0.43491519]
["bitfinex-derivatives","BTCF0:USTF0",1742964906299,0.1154315,87378.0,87377.0,0.43491519]
["bitfinex-derivatives","BTCF0:USTF0",1742964906503,0.2081315,87378.0,87377.0,0.43491519]
["bitfinex-derivatives","BTCF0:USTF0",1742964908201,0.2081315,87378.0,87377.0,0.2294624]
["bitfinex-derivatives","BTCF0:USTF0",1742964911798,0.2081315,87378.0,87377.0,0.1150309]
["bitfinex-derivatives","BTCF0:USTF0",1742964912003,0.2081315,87378.0,87377.0,0.1144309]
["bitfinex-derivatives","BTCF0:USTF0",1742964912213,0.2081315,87378.0,87377.0,0.1150309]
["bitfinex-derivatives","BTCF0:USTF0",1742964913612,0.0572193,87373.0,87369.0,0.0572212]
["bitfinex-derivatives","BTCF0:USTF0",1742964913807,0.1716672,87368.0,87367.0,0.1802459]
["bitfinex-derivatives","BTCF0:USTF0",1742964914007,0.1728272,87368.0,87367.0,0.1814059]
["bitfinex-derivatives","BTCF0:USTF0",1742964914605,0.24775513,87368.0,87367.0,0.1814059]
["bitfinex-derivatives","BTCF0:USTF0",1742964921119,0.1144459,87367.0,87366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742964921322,0.171676,87364.0,87363.0,0.1144502]
["bitfinex-derivatives","BTCF0:USTF0",1742964921508,0.171676,87364.0,87361.0,0.0572262]
["bitfinex-derivatives","BTCF0:USTF0",1742964921509,0.1144525,87362.0,87361.0,0.0572262]
["bitfinex-derivatives","BTCF0:USTF0",1742964921709,0.1144551,87360.0,87359.0,0.11462637]
["bitfinex-derivatives","BTCF0:USTF0",1742964921914,0.1159751,87360.0,87359.0,0.11470637]
["bitfinex-derivatives","BTCF0:USTF0",1742964922114,0.1799751,87360.0,87359.0,0.22916107]
["bitfinex-derivatives","BTCF0:USTF0",1742964922711,0.1799751,87360.0,87359.0,0.22876107]
["bitfinex-derivatives","BTCF0:USTF0",1742964924622,0.1799751,87360.0,87359.0,0.29266107]
["bitfinex-derivatives","BTCF0:USTF0",1742964925826,0.18001613,87360.0,87359.0,0.29266107]
["bitfinex-derivatives","BTCF0:USTF0",1742964931619,0.18809033,87360.0,87359.0,0.29266107]
["bitfinex-derivatives","BTCF0:USTF0",1742964934622,0.18809033,87360.0,87359.0,0.30741691]
["bitfinex-derivatives","BTCF0:USTF0",1742964937135,0.18809033,87360.0,87359.0,0.30743519]
["bitfinex-derivatives","BTCF0:USTF0",1742964937819,0.18809033,87360.0,87359.0,0.29266107]
["bitfinex-derivatives","BTCF0:USTF0",1742964938421,0.18809033,87360.0,87359.0,0.30744473]
["bitfinex-derivatives","BTCF0:USTF0",1742964939234,0.18809033,87360.0,87359.0,0.30744504]
["bitfinex-derivatives","BTCF0:USTF0",1742964940335,0.18809033,87360.0,87359.0,0.30704504]
["bitfinex-derivatives","BTCF0:USTF0",1742964945539,0.18809033,87360.0,87359.0,0.30727128]
["bitfinex-derivatives","BTCF0:USTF0",1742964950437,0.18821148,87360.0,87359.0,0.30727128]
["bitfinex-derivatives","BTCF0:USTF0",1742964950636,0.18821148,87360.0,87359.0,0.30727883]
["bitfinex-derivatives","BTCF0:USTF0",1742964954151,0.29837148,87360.0,87359.0,0.30727883]
["bitfinex-derivatives","BTCF0:USTF0",1742964954546,0.29837148,87360.0,87359.0,0.29226107]
["bitfinex-derivatives","BTCF0:USTF0",1742964954753,0.29837148,87360.0,87359.0,0.30727811]
["bitfinex-derivatives","BTCF0:USTF0",1742964954937,0.29837148,87360.0,87359.0,0.29226107]
["bitfinex-derivatives","BTCF0:USTF0",1742964955248,0.29837148,87360.0,87359.0,0.29218107]
["bitfinex-derivatives","BTCF0:USTF0",1742964955842,0.29837148,87360.0,87359.0,0.30719708]
["bitfinex-derivatives","BTCF0:USTF0",1742964956049,0.29837148,87360.0,87359.0,0.30679708]
["bitfinex-derivatives","BTCF0:USTF0",1742964956253,0.1144577,87358.0,87357.0,0.20545279]
["bitfinex-derivatives","BTCF0:USTF0",1742964956552,0.1159777,87358.0,87357.0,0.33493341]
["bitfinex-derivatives","BTCF0:USTF0",1742964956849,0.1811777,87358.0,87357.0,0.31991179]
["bitfinex-derivatives","BTCF0:USTF0",1742964957054,0.1796577,87358.0,87357.0,0.31991179]
["bitfinex-derivatives","BTCF0:USTF0",1742964957351,0.1796577,87358.0,87357.0,0.33493483]
["bitfinex-derivatives","BTCF0:USTF0",1742964957853,0.1796577,87358.0,87357.0,0.31991179]
["bitfinex-derivatives","BTCF0:USTF0",1742964958051,0.19123888,87358.0,87357.0,0.31991179]
["bitfinex-derivatives","BTCF0:USTF0",1742964959255,0.22373888,87358.0,87357.0,0.31991179]
["bitfinex-derivatives","BTCF0:USTF0",1742964959438,0.62643803,87358.0,87357.0,0.31991179]
["bitfinex-derivatives","BTCF0:USTF0",1742964959951,0.73659803,87358.0,87357.0,0.31991179]
["bitfinex-derivatives","BTCF0:USTF0",1742964960136,0.73659803,87358.0,87357.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1742964961453,0.73659803,87358.0,87357.0,0.147459]
["bitfinex-derivatives","BTCF0:USTF0",1742964961650,0.46789915,87358.0,87357.0,0.179959]
["bitfinex-derivatives","BTCF0:USTF0",1742964961849,0.69251685,87358.0,87357.0,0.22581011]
["bitfinex-derivatives","BTCF0:USTF0",1742964962355,0.69251685,87358.0,87357.0,0.58661011]
["bitfinex-derivatives","BTCF0:USTF0",1742964962654,0.69251685,87358.0,87357.0,0.58660763]
["bitfinex-derivatives","BTCF0:USTF0",1742964963155,0.69251685,87358.0,87357.0,0.58656574]
["bitfinex-derivatives","BTCF0:USTF0",1742964963653,0.65991685,87358.0,87357.0,0.58656574]
["bitfinex-derivatives","BTCF0:USTF0",1742964963847,0.62891685,87358.0,87357.0,0.58656574]
["bitfinex-derivatives","BTCF0:USTF0",1742964964754,0.69001685,87358.0,87357.0,0.58656574]
["bitfinex-derivatives","BTCF0:USTF0",1742964965339,0.69001685,87358.0,87357.0,0.22576574]
["bitfinex-derivatives","BTCF0:USTF0",1742964965944,0.69001685,87358.0,87357.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1742964966152,0.69001685,87358.0,87357.0,0.22574489]
["bitfinex-derivatives","BTCF0:USTF0",1742964966754,0.69084794,87358.0,87357.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1742964967754,0.69084794,87358.0,87357.0,0.22571967]
["bitfinex-derivatives","BTCF0:USTF0",1742964968257,0.69084794,87358.0,87357.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1742964969350,0.69084794,87358.0,87357.0,0.22581147]
["bitfinex-derivatives","BTCF0:USTF0",1742964970845,0.69084794,87358.0,87357.0,0.22580719]
["bitfinex-derivatives","BTCF0:USTF0",1742964972161,0.69084794,87358.0,87357.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1742964972362,0.69084794,87358.0,87357.0,0.22580917]
["bitfinex-derivatives","BTCF0:USTF0",1742964972562,0.69084794,87358.0,87357.0,0.210659]
["bitfinex-derivatives","BTCF0:USTF0",1742964972959,0.69084794,87358.0,87357.0,0.179959]
["bitfinex-derivatives","BTCF0:USTF0",1742964973355,0.69084794,87358.0,87357.0,0.179559]
["bitfinex-derivatives","BTCF0:USTF0",1742964977269,0.58068794,87358.0,87357.0,0.179559]
["bitfinex-derivatives","BTCF0:USTF0",1742964977463,0.69084794,87358.0,87357.0,0.179559]
["bitfinex-derivatives","BTCF0:USTF0",1742964980472,0.69084794,87358.0,87357.0,0.1942136]
["bitfinex-derivatives","BTCF0:USTF0",1742964982170,0.51529024,87358.0,87357.0,0.5550136]
["bitfinex-derivatives","BTCF0:USTF0",1742964982368,0.62974794,87358.0,87357.0,0.57018717]
["bitfinex-derivatives","BTCF0:USTF0",1742964982860,0.62974794,87358.0,87357.0,0.20938717]
["bitfinex-derivatives","BTCF0:USTF0",1742964983263,0.62974794,87358.0,87357.0,0.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1742964983464,0.66114794,87358.0,87357.0,0.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1742964983958,0.66114794,87358.0,87357.0,0.1946919]
["bitfinex-derivatives","BTCF0:USTF0",1742964984158,0.69414794,87358.0,87357.0,0.1946919]
["bitfinex-derivatives","BTCF0:USTF0",1742964989465,0.69414794,87358.0,87357.0,0.19471715]
["bitfinex-derivatives","BTCF0:USTF0",1742964989661,0.69414794,87358.0,87357.0,0.20937362]
["bitfinex-derivatives","BTCF0:USTF0",1742964989873,0.69414794,87358.0,87357.0,0.20897362]
["bitfinex-derivatives","BTCF0:USTF0",1742964990677,0.69414794,87358.0,87357.0,0.20899749]
["bitfinex-derivatives","BTCF0:USTF0",1742964991364,0.69414794,87358.0,87357.0,0.19434102]
["bitfinex-derivatives","BTCF0:USTF0",1742964991564,0.69414794,87358.0,87357.0,0.19433182]
["bitfinex-derivatives","BTCF0:USTF0",1742964993672,0.57969024,87358.0,87357.0,0.19433182]
["bitfinex-derivatives","BTCF0:USTF0",1742964993869,0.69414794,87358.0,87357.0,0.19433182]
["bitfinex-derivatives","BTCF0:USTF0",1742964994177,0.57969024,87358.0,87357.0,0.19433182]
["bitfinex-derivatives","BTCF0:USTF0",1742964994777,0.69414794,87358.0,87357.0,0.19433182]
["bitfinex-derivatives","BTCF0:USTF0",1742964995167,0.57969024,87358.0,87357.0,0.19433182]
["bitfinex-derivatives","BTCF0:USTF0",1742964995674,0.40513024,87358.0,87357.0,0.19433182]
["bitfinex-derivatives","BTCF0:USTF0",1742964996266,0.40513024,87358.0,87357.0,1.69433182]
["bitfinex-derivatives","BTCF0:USTF0",1742964997078,0.40513024,87358.0,87357.0,1.69423241]
["bitfinex-derivatives","BTCF0:USTF0",1742964997279,0.40353024,87358.0,87357.0,1.69423241]
["bitfinex-derivatives","BTCF0:USTF0",1742964997980,0.40505024,87358.0,87357.0,1.69423241]
["bitfinex-derivatives","BTCF0:USTF0",1742964998168,0.40353024,87358.0,87357.0,1.69423241]
["bitfinex-derivatives","BTCF0:USTF0",1742964998781,0.40505024,87358.0,87357.0,1.69423241]
["bitfinex-derivatives","BTCF0:USTF0",1742965000371,0.00235109,87358.0,87357.0,1.69423241]
["bitfinex-derivatives","BTCF0:USTF0",1742965000572,0.00083109,87358.0,87357.0,1.69423241]
["bitfinex-derivatives","BTCF0:USTF0",1742965001873,0.00083109,87358.0,87357.0,1.69423253]
["bitfinex-derivatives","BTCF0:USTF0",1742965002171,0.00087123,87358.0,87357.0,1.69423253]
["bitfinex-derivatives","BTCF0:USTF0",1742965005274,0.00087123,87358.0,87357.0,1.69383253]
["bitfinex-derivatives","BTCF0:USTF0",1742965006285,0.00670232,87358.0,87357.0,1.69383253]
["bitfinex-derivatives","BTCF0:USTF0",1742965008071,0.00670232,87358.0,87357.0,1.69370956]
["bitfinex-derivatives","BTCF0:USTF0",1742965008475,0.07230232,87358.0,87357.0,1.69370956]
["bitfinex-derivatives","BTCF0:USTF0",1742965010088,0.07230232,87358.0,87357.0,1.69366816]
["bitfinex-derivatives","BTCF0:USTF0",1742965010589,0.07230232,87358.0,87357.0,2.05446816]
["bitfinex-derivatives","BTCF0:USTF0",1742965016693,0.07230232,87358.0,87357.0,1.69366816]
["bitfinex-derivatives","BTCF0:USTF0",1742965016890,0.07230232,87358.0,87357.0,2.05446816]
["bitfinex-derivatives","BTCF0:USTF0",1742965017291,0.07230232,87358.0,87357.0,2.05445272]
["bitfinex-derivatives","BTCF0:USTF0",1742965017485,0.07230232,87358.0,87357.0,2.039559]
["bitfinex-derivatives","BTCF0:USTF0",1742965017685,0.07230232,87358.0,87357.0,2.05445106]
["bitfinex-derivatives","BTCF0:USTF0",1742965018395,0.07230232,87358.0,87357.0,2.039559]
["bitfinex-derivatives","BTCF0:USTF0",1742965018696,0.07230232,87358.0,87357.0,2.05445192]
["bitfinex-derivatives","BTCF0:USTF0",1742965019494,0.07230232,87358.0,87357.0,2.039559]
["bitfinex-derivatives","BTCF0:USTF0",1742965019793,0.07230232,87358.0,87357.0,2.05445443]
["bitfinex-derivatives","BTCF0:USTF0",1742965020502,0.18676002,87358.0,87357.0,2.05445443]
["bitfinex-derivatives","BTCF0:USTF0",1742965021494,0.07230232,87358.0,87357.0,2.039559]
["bitfinex-derivatives","BTCF0:USTF0",1742965021692,0.07230232,87358.0,87357.0,2.05426302]
["bitfinex-derivatives","BTCF0:USTF0",1742965022892,0.18676002,87358.0,87357.0,2.05426302]
["bitfinex-derivatives","BTCF0:USTF0",1742965023281,0.18676002,87358.0,87357.0,2.05386302]
["bitfinex-derivatives","BTCF0:USTF0",1742965023689,0.18676002,87358.0,87357.0,2.039159]
["bitfinex-derivatives","BTCF0:USTF0",1742965028304,0.07230232,87358.0,87357.0,2.039159]
["bitfinex-derivatives","BTCF0:USTF0",1742965029498,0.10290232,87358.0,87357.0,2.039159]
["bitfinex-derivatives","BTCF0:USTF0",1742965036107,0.10290232,87358.0,87357.0,1.678359]
["bitfinex-derivatives","BTCF0:USTF0",1742965037394,0.07230232,87358.0,87357.0,1.678359]
["bitfinex-derivatives","BTCF0:USTF0",1742965039496,0.07230232,87358.0,87357.0,1.677959]
["bitfinex-derivatives","BTCF0:USTF0",1742965046097,0.07230232,87358.0,87357.0,1.88341179]
["bitfinex-derivatives","BTCF0:USTF0",1742965049201,0.07230232,87358.0,87357.0,1.677959]
["bitfinex-derivatives","BTCF0:USTF0",1742965050509,0.07230232,87358.0,87357.0,2.038759]
["bitfinex-derivatives","BTCF0:USTF0",1742965052403,0.07230232,87358.0,87357.0,1.677959]
["bitfinex-derivatives","BTCF0:USTF0",1742965052603,0.07230232,87358.0,87357.0,2.038759]
["bitfinex-derivatives","BTCF0:USTF0",1742965056015,0.07230232,87358.0,87357.0,2.038359]
["bitfinex-derivatives","BTCF0:USTF0",1742965057212,0.18676002,87358.0,87357.0,2.038359]
["bitfinex-derivatives","BTCF0:USTF0",1742965058414,0.18676002,87358.0,87357.0,1.88331975]
["bitfinex-derivatives","BTCF0:USTF0",1742965058820,0.18676002,87358.0,87357.0,2.24411975]
["bitfinex-derivatives","BTCF0:USTF0",1742965061921,0.18676002,87358.0,87357.0,1.88331975]
["bitfinex-derivatives","BTCF0:USTF0",1742965062117,0.07230232,87358.0,87357.0,2.24411975]
["bitfinex-derivatives","BTCF0:USTF0",1742965062311,0.07230232,87358.0,87357.0,2.21161975]
["bitfinex-derivatives","BTCF0:USTF0",1742965062921,0.07230232,87358.0,87357.0,2.036359]
["bitfinex-derivatives","BTCF0:USTF0",1742965063622,0.18676002,87358.0,87357.0,2.036359]
["bitfinex-derivatives","BTCF0:USTF0",1742965068024,0.18676002,87358.0,87357.0,1.972859]
["bitfinex-derivatives","BTCF0:USTF0",1742965068328,0.1144656,87352.0,87351.0,0.22909357]
["bitfinex-derivatives","BTCF0:USTF0",1742965068510,0.2260256,87352.0,87351.0,0.22909357]
["bitfinex-derivatives","BTCF0:USTF0",1742965068716,0.2260256,87352.0,87351.0,1.72909357]
["bitfinex-derivatives","BTCF0:USTF0",1742965069010,0.2245056,87352.0,87351.0,0.22909357]
["bitfinex-derivatives","BTCF0:USTF0",1742965069220,0.23726268,87352.0,87351.0,0.22909357]
["bitfinex-derivatives","BTCF0:USTF0",1742965069423,0.23726268,87352.0,87351.0,1.72909357]
["bitfinex-derivatives","BTCF0:USTF0",1742965069624,0.23574268,87352.0,87351.0,1.72909357]
["bitfinex-derivatives","BTCF0:USTF0",1742965069820,0.2245056,87352.0,87351.0,1.72909357]
["bitfinex-derivatives","BTCF0:USTF0",1742965070025,0.2245056,87352.0,87351.0,0.22909357]
["bitfinex-derivatives","BTCF0:USTF0",1742965070225,0.2260256,87352.0,87351.0,0.22909357]
["bitfinex-derivatives","BTCF0:USTF0",1742965070425,0.2909256,87352.0,87351.0,0.22909357]
["bitfinex-derivatives","BTCF0:USTF0",1742965070621,0.2894056,87352.0,87351.0,0.22909357]
["bitfinex-derivatives","BTCF0:USTF0",1742965071226,0.2894056,87352.0,87351.0,0.22869357]
["bitfinex-derivatives","BTCF0:USTF0",1742965071623,0.2894056,87352.0,87351.0,0.25919357]
["bitfinex-derivatives","BTCF0:USTF0",1742965072523,0.2894056,87352.0,87346.0,0.62370511]
["bitfinex-derivatives","BTCF0:USTF0",1742965072524,0.1144721,87347.0,87346.0,0.20566881]
["bitfinex-derivatives","BTCF0:USTF0",1742965072840,0.1159921,87347.0,87346.0,0.20566881]
["bitfinex-derivatives","BTCF0:USTF0",1742965073125,0.114476,87344.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742965073429,0.115996,87344.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742965073825,0.12465601,87344.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742965074028,0.18845601,87344.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742965076621,0.54925601,87344.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742965076815,0.95195516,87344.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742965079619,0.9515096,87344.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742965081224,0.7007496,87344.0,87343.0,0.11464907]
["bitfinex-derivatives","BTCF0:USTF0",1742965082534,0.7007496,87344.0,87343.0,0.17684907]
["bitfinex-derivatives","BTCF0:USTF0",1742965084816,0.7007496,87344.0,87343.0,1.67684907]
["bitfinex-derivatives","BTCF0:USTF0",1742965085428,0.7007496,87344.0,87343.0,0.17684907]
["bitfinex-derivatives","BTCF0:USTF0",1742965087025,0.70030412,87344.0,87343.0,0.17684907]
["bitfinex-derivatives","BTCF0:USTF0",1742965088521,0.70030412,87344.0,87343.0,0.06237167]
["bitfinex-derivatives","BTCF0:USTF0",1742965089134,0.70030412,87344.0,87343.0,0.17684907]
["bitfinex-derivatives","BTCF0:USTF0",1742965094741,0.69985872,87344.0,87343.0,0.17684907]
["bitfinex-derivatives","BTCF0:USTF0",1742965097363,0.69119871,87344.0,87343.0,0.17684907]
["bitfinex-derivatives","BTCF0:USTF0",1742965099455,0.58115871,87344.0,87343.0,0.17684907]
["bitfinex-derivatives","BTCF0:USTF0",1742965099768,0.69119871,87344.0,87343.0,0.17684907]
["bitfinex-derivatives","BTCF0:USTF0",1742965101958,0.69119871,87344.0,87343.0,0.06237167]
["bitfinex-derivatives","BTCF0:USTF0",1742965102164,0.69075339,87344.0,87343.0,0.17684907]
["bitfinex-derivatives","BTCF0:USTF0",1742965110065,0.58071339,87344.0,87343.0,0.17684907]
["bitfinex-derivatives","BTCF0:USTF0",1742965110368,0.40421915,87344.0,87343.0,0.19191207]
["bitfinex-derivatives","BTCF0:USTF0",1742965110573,0.40377391,87344.0,87343.0,0.19191207]
["bitfinex-derivatives","BTCF0:USTF0",1742965110768,0.51824991,87344.0,87343.0,0.19255207]
["bitfinex-derivatives","BTCF0:USTF0",1742965110968,0.51824991,87344.0,87343.0,1.69255207]
["bitfinex-derivatives","BTCF0:USTF0",1742965111163,0.51824991,87344.0,87343.0,1.70393821]
["bitfinex-derivatives","BTCF0:USTF0",1742965111777,0.51824991,87344.0,87343.0,1.69255207]
["bitfinex-derivatives","BTCF0:USTF0",1742965111973,0.51824991,87344.0,87343.0,0.19245492]
["bitfinex-derivatives","BTCF0:USTF0",1742965112275,0.11555076,87344.0,87343.0,0.19245492]
["bitfinex-derivatives","BTCF0:USTF0",1742965112466,0.11555076,87344.0,87343.0,1.69245492]
["bitfinex-derivatives","BTCF0:USTF0",1742965112666,0.114476,87344.0,87343.0,1.69245492]
["bitfinex-derivatives","BTCF0:USTF0",1742965114267,0.114476,87344.0,87343.0,0.19245492]
["bitfinex-derivatives","BTCF0:USTF0",1742965114466,0.115916,87344.0,87343.0,0.19245492]
["bitfinex-derivatives","BTCF0:USTF0",1742965115072,0.114476,87344.0,87343.0,0.19245492]
["bitfinex-derivatives","BTCF0:USTF0",1742965115670,0.224476,87344.0,87343.0,0.19245492]
["bitfinex-derivatives","BTCF0:USTF0",1742965116469,0.257776,87344.0,87343.0,0.19245492]
["bitfinex-derivatives","BTCF0:USTF0",1742965118081,0.25917601,87344.0,87343.0,0.19245492]
["bitfinex-derivatives","BTCF0:USTF0",1742965118271,0.25917601,87344.0,87343.0,0.19233838]
["bitfinex-derivatives","BTCF0:USTF0",1742965118472,0.29187601,87344.0,87343.0,0.19233838]
["bitfinex-derivatives","BTCF0:USTF0",1742965118675,0.290476,87344.0,87343.0,0.19233838]
["bitfinex-derivatives","BTCF0:USTF0",1742965119282,0.29003084,87344.0,87343.0,0.19233838]
["bitfinex-derivatives","BTCF0:USTF0",1742965120187,0.29003084,87344.0,87343.0,0.17748907]
["bitfinex-derivatives","BTCF0:USTF0",1742965122189,0.29003084,87344.0,87343.0,0.19216442]
["bitfinex-derivatives","BTCF0:USTF0",1742965122391,0.29003084,87344.0,87343.0,0.19216406]
["bitfinex-derivatives","BTCF0:USTF0",1742965123178,0.29003084,87344.0,87343.0,0.17748907]
["bitfinex-derivatives","BTCF0:USTF0",1742965123391,0.29143085,87344.0,87343.0,0.17748907]
["bitfinex-derivatives","BTCF0:USTF0",1742965123595,0.29143085,87344.0,87343.0,1.67748907]
["bitfinex-derivatives","BTCF0:USTF0",1742965123790,0.29003084,87344.0,87343.0,1.67748907]
["bitfinex-derivatives","BTCF0:USTF0",1742965124191,0.29003084,87344.0,87343.0,1.69216942]
["bitfinex-derivatives","BTCF0:USTF0",1742965124380,0.29003084,87344.0,87343.0,1.69216925]
["bitfinex-derivatives","BTCF0:USTF0",1742965125091,0.29003084,87344.0,87343.0,1.67748907]
["bitfinex-derivatives","BTCF0:USTF0",1742965126082,0.29003084,87344.0,87343.0,1.69216865]
["bitfinex-derivatives","BTCF0:USTF0",1742965126878,0.28958576,87344.0,87343.0,1.69216865]
["bitfinex-derivatives","BTCF0:USTF0",1742965127082,0.28958576,87344.0,87343.0,1.67748907]
["bitfinex-derivatives","BTCF0:USTF0",1742965129296,0.28958576,87344.0,87343.0,1.69216428]
["bitfinex-derivatives","BTCF0:USTF0",1742965130288,0.28958576,87344.0,87343.0,1.67748907]
["bitfinex-derivatives","BTCF0:USTF0",1742965132799,0.11,87344.0,87343.0,1.67748907]
["bitfinex-derivatives","BTCF0:USTF0",1742965133094,0.1797682,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1742965133291,0.29116821,87350.0,87349.0,0.12974995]
["bitfinex-derivatives","BTCF0:USTF0",1742965133498,0.29116821,87350.0,87349.0,0.22484995]
["bitfinex-derivatives","BTCF0:USTF0",1742965134298,0.29116821,87350.0,87349.0,0.23614087]
["bitfinex-derivatives","BTCF0:USTF0",1742965135401,0.29116821,87350.0,87349.0,0.22146042]
["bitfinex-derivatives","BTCF0:USTF0",1742965135997,0.29072321,87350.0,87349.0,0.22146042]
["bitfinex-derivatives","BTCF0:USTF0",1742965137199,0.17625501,87350.0,87349.0,0.22146042]
["bitfinex-derivatives","BTCF0:USTF0",1742965139098,0.29072321,87350.0,87349.0,0.22146042]
["bitfinex-derivatives","BTCF0:USTF0",1742965140198,0.29072321,87350.0,87349.0,0.23614755]
["bitfinex-derivatives","BTCF0:USTF0",1742965140507,0.17625501,87350.0,87349.0,0.23614755]
["bitfinex-derivatives","BTCF0:USTF0",1742965142306,0.17625501,87350.0,87349.0,0.22146042]
["bitfinex-derivatives","BTCF0:USTF0",1742965142694,0.29072321,87350.0,87349.0,0.22146042]
["bitfinex-derivatives","BTCF0:USTF0",1742965143400,0.29027829,87350.0,87349.0,0.22146042]
["bitfinex-derivatives","BTCF0:USTF0",1742965145196,0.29027829,87350.0,87349.0,0.1770695]
["bitfinex-derivatives","BTCF0:USTF0",1742965148199,0.29027829,87350.0,87349.0,0.1457695]
["bitfinex-derivatives","BTCF0:USTF0",1742965151112,0.29023829,87350.0,87349.0,0.1457695]
["bitfinex-derivatives","BTCF0:USTF0",1742965151500,0.18027829,87350.0,87349.0,0.1765695]
["bitfinex-derivatives","BTCF0:USTF0",1742965151709,0.29023829,87350.0,87349.0,0.1765695]
["bitfinex-derivatives","BTCF0:USTF0",1742965157603,0.29023829,87350.0,87349.0,0.5373695]
["bitfinex-derivatives","BTCF0:USTF0",1742965157804,0.29023829,87350.0,87349.0,0.55204959]
["bitfinex-derivatives","BTCF0:USTF0",1742965158004,0.06581009,87350.0,87349.0,0.55204959]
["bitfinex-derivatives","BTCF0:USTF0",1742965158204,0.40269915,87354.0,87353.0,0.1144642]
["bitfinex-derivatives","BTCF0:USTF0",1742965158403,0.00096001,87354.0,87353.0,0.1150642]
["bitfinex-derivatives","BTCF0:USTF0",1742965158607,0.00836702,87360.0,87357.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1742965158807,0.00762219,87358.0,87357.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1742965159002,0.0086622,87358.0,87357.0,0.179059]
["bitfinex-derivatives","BTCF0:USTF0",1742965159202,0.00896896,87364.0,87360.0,0.0572272]
["bitfinex-derivatives","BTCF0:USTF0",1742965159406,0.00896896,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1742965159611,0.00852412,87364.0,87363.0,0.1790511]
["bitfinex-derivatives","BTCF0:USTF0",1742965159811,0.00924412,87364.0,87363.0,0.2106511]
["bitfinex-derivatives","BTCF0:USTF0",1742965160011,0.00852412,87364.0,87363.0,0.2106511]
["bitfinex-derivatives","BTCF0:USTF0",1742965160316,0.00852412,87364.0,87363.0,0.2192955]
["bitfinex-derivatives","BTCF0:USTF0",1742965160809,0.00852412,87364.0,87363.0,1.7192955]
["bitfinex-derivatives","BTCF0:USTF0",1742965167110,0.00807936,87364.0,87363.0,1.7192955]
["bitfinex-derivatives","BTCF0:USTF0",1742965173814,0.03817936,87364.0,87363.0,1.7192955]
["bitfinex-derivatives","BTCF0:USTF0",1742965174626,0.03773468,87364.0,87363.0,1.7192955]
["bitfinex-derivatives","BTCF0:USTF0",1742965177027,0.03773468,87364.0,87363.0,2.0800955]
["bitfinex-derivatives","BTCF0:USTF0",1742965182319,0.03729008,87364.0,87363.0,2.0800955]
["bitfinex-derivatives","BTCF0:USTF0",1742965188826,0.03729008,87364.0,87363.0,1.7192955]
["bitfinex-derivatives","BTCF0:USTF0",1742965189035,0.03729008,87364.0,87363.0,2.0800955]
["bitfinex-derivatives","BTCF0:USTF0",1742965189536,0.03684555,87364.0,87363.0,2.0800955]
["bitfinex-derivatives","BTCF0:USTF0",1742965196924,0.0364011,87364.0,87363.0,2.0800955]
["bitfinex-derivatives","BTCF0:USTF0",1742965213042,0.0364011,87364.0,87363.0,1.9844955]
["bitfinex-derivatives","BTCF0:USTF0",1742965213251,0.2607309,87364.0,87363.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742965213453,0.2614509,87364.0,87363.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742965213760,0.2921509,87364.0,87363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742965214954,0.2921509,87364.0,87363.0,0.1150511]
["bitfinex-derivatives","BTCF0:USTF0",1742965215249,0.2921509,87364.0,87363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742965215457,0.2921509,87364.0,87363.0,0.1150511]
["bitfinex-derivatives","BTCF0:USTF0",1742965215960,0.6529509,87364.0,87363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742965216250,0.0572285,87359.0,87355.0,0.34364316]
["bitfinex-derivatives","BTCF0:USTF0",1742965216452,0.1144603,87356.0,87355.0,0.34424316]
["bitfinex-derivatives","BTCF0:USTF0",1742965216642,0.1153003,87356.0,87355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742965216843,0.1791003,87356.0,87355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742965220658,0.58179945,87356.0,87355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742965220849,0.1144616,87355.0,87354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742965221048,0.2251816,87355.0,87354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742965221254,0.2880816,87355.0,87354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742965226058,0.2880816,87355.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742965226059,0.114476,87344.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742965226255,0.225196,87344.0,87343.0,0.00077167]
["bitfinex-derivatives","BTCF0:USTF0",1742965226460,0.225196,87344.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742965226853,0.30226374,87344.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742965228565,0.1144878,87335.0,87330.0,0.00855589]
["bitfinex-derivatives","BTCF0:USTF0",1742965228769,0.1144918,87333.0,87332.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1742965228952,0.1144918,87333.0,87332.0,0.1455905]
["bitfinex-derivatives","BTCF0:USTF0",1742965228953,0.1153318,87333.0,87332.0,0.1455905]
["bitfinex-derivatives","BTCF0:USTF0",1742965229264,0.1798318,87333.0,87332.0,1.6455905]
["bitfinex-derivatives","BTCF0:USTF0",1742965229668,0.1778318,87333.0,87332.0,1.6455905]
["bitfinex-derivatives","BTCF0:USTF0",1742965230157,0.1778318,87333.0,87332.0,1.6475905]
["bitfinex-derivatives","BTCF0:USTF0",1742965230358,0.1778318,87333.0,87332.0,1.6798905]
["bitfinex-derivatives","BTCF0:USTF0",1742965230565,0.1778318,87333.0,87332.0,1.7130905]
["bitfinex-derivatives","BTCF0:USTF0",1742965230958,0.1769918,87333.0,87332.0,1.7130905]
["bitfinex-derivatives","BTCF0:USTF0",1742965232667,0.1778318,87333.0,87332.0,1.7130905]
["bitfinex-derivatives","BTCF0:USTF0",1742965233162,0.1798305,87333.0,87332.0,1.7130905]
["bitfinex-derivatives","BTCF0:USTF0",1742965234667,0.1153305,87333.0,87332.0,1.7130905]
["bitfinex-derivatives","BTCF0:USTF0",1742965234865,0.2252105,87333.0,87332.0,1.7130905]
["bitfinex-derivatives","BTCF0:USTF0",1742965241873,0.2884105,87333.0,87332.0,1.7130905]
["bitfinex-derivatives","BTCF0:USTF0",1742965245868,0.1785305,87333.0,87332.0,1.7130905]
["bitfinex-derivatives","BTCF0:USTF0",1742965246068,0.2884105,87333.0,87332.0,1.7130905]
["bitfinex-derivatives","BTCF0:USTF0",1742965255276,0.2884105,87333.0,87332.0,0.2130905]
["bitfinex-derivatives","BTCF0:USTF0",1742965265394,0.2884105,87333.0,87332.0,0.1828905]
["bitfinex-derivatives","BTCF0:USTF0",1742965274197,0.2884105,87333.0,87332.0,0.1824905]
["bitfinex-derivatives","BTCF0:USTF0",1742965283003,0.2883705,87333.0,87332.0,0.1824905]
["bitfinex-derivatives","BTCF0:USTF0",1742965286711,0.2883705,87333.0,87332.0,0.1501905]
["bitfinex-derivatives","BTCF0:USTF0",1742965286912,0.2883705,87333.0,87332.0,0.1495905]
["bitfinex-derivatives","BTCF0:USTF0",1742965288401,0.2883705,87333.0,87332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742965290106,0.2883705,87333.0,87332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742965291016,0.69106965,87333.0,87332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742965292619,0.69106965,87333.0,87325.0,0.0572504]
["bitfinex-derivatives","BTCF0:USTF0",1742965292620,0.0572488,87328.0,87324.0,0.11467087]
["bitfinex-derivatives","BTCF0:USTF0",1742965292917,0.114501,87325.0,87324.0,0.22977047]
["bitfinex-derivatives","BTCF0:USTF0",1742965293103,0.115421,87325.0,87324.0,0.22977047]
["bitfinex-derivatives","BTCF0:USTF0",1742965293803,0.115421,87325.0,87324.0,0.23377047]
["bitfinex-derivatives","BTCF0:USTF0",1742965294001,0.115421,87325.0,87324.0,0.23677047]
["bitfinex-derivatives","BTCF0:USTF0",1742965294406,0.115421,87325.0,87324.0,0.26807047]
["bitfinex-derivatives","BTCF0:USTF0",1742965295529,0.115421,87325.0,87324.0,0.15057087]
["bitfinex-derivatives","BTCF0:USTF0",1742965295717,0.12665548,87325.0,87324.0,0.15357087]
["bitfinex-derivatives","BTCF0:USTF0",1742965296109,0.12665548,87325.0,87324.0,0.18577087]
["bitfinex-derivatives","BTCF0:USTF0",1742965297315,0.18995548,87325.0,87324.0,0.18577087]
["bitfinex-derivatives","BTCF0:USTF0",1742965300912,0.178721,87325.0,87324.0,0.18577087]
["bitfinex-derivatives","BTCF0:USTF0",1742965301112,0.115421,87325.0,87324.0,0.18577087]
["bitfinex-derivatives","BTCF0:USTF0",1742965301324,0.225261,87325.0,87324.0,0.18577087]
["bitfinex-derivatives","BTCF0:USTF0",1742965302023,0.147421,87325.0,87324.0,0.18577087]
["bitfinex-derivatives","BTCF0:USTF0",1742965302222,0.289261,87325.0,87324.0,0.18577087]
["bitfinex-derivatives","BTCF0:USTF0",1742965302424,0.28880295,87325.0,87324.0,0.18537087]
["bitfinex-derivatives","BTCF0:USTF0",1742965343040,0.49497284,87325.0,87324.0,0.18537087]
["bitfinex-derivatives","BTCF0:USTF0",1742965347253,0.28880295,87325.0,87324.0,0.18537087]
["bitfinex-derivatives","BTCF0:USTF0",1742965352953,0.06446195,87325.0,87324.0,0.54617087]
["bitfinex-derivatives","BTCF0:USTF0",1742965353144,0.20616989,87327.0,87326.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1742965353345,0.20684989,87327.0,87326.0,0.1151796]
["bitfinex-derivatives","BTCF0:USTF0",1742965353554,0.20684989,87327.0,87326.0,0.1799796]
["bitfinex-derivatives","BTCF0:USTF0",1742965354343,0.00068,87327.0,87326.0,0.1799796]
["bitfinex-derivatives","BTCF0:USTF0",1742965354547,0.03138,87327.0,87326.0,0.1799796]
["bitfinex-derivatives","BTCF0:USTF0",1742965354750,0.03138,87327.0,87326.0,0.1839796]
["bitfinex-derivatives","BTCF0:USTF0",1742965355548,0.03138,87327.0,87326.0,0.1869796]
["bitfinex-derivatives","BTCF0:USTF0",1742965356861,0.00068,87327.0,87326.0,0.1869796]
["bitfinex-derivatives","BTCF0:USTF0",1742965362265,0.03318,87327.0,87326.0,0.1869796]
["bitfinex-derivatives","BTCF0:USTF0",1742965365362,0.03318,87327.0,87326.0,1.6869796]
["bitfinex-derivatives","BTCF0:USTF0",1742965365570,0.0325,87327.0,87326.0,1.6869796]
["bitfinex-derivatives","BTCF0:USTF0",1742965368766,0.0325,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965369372,0.03310001,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965370072,0.0325,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965372365,0.03314,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965372877,0.0325,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965375070,0.063,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965378983,0.063,87327.0,87326.0,1.6869796]
["bitfinex-derivatives","BTCF0:USTF0",1742965379185,0.063,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965380279,0.06360001,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965381785,0.1774983,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965381986,0.17809831,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965383384,0.06360001,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965383580,0.063,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965384585,0.06360001,87327.0,87326.0,2.0477796]
["bitfinex-derivatives","BTCF0:USTF0",1742965385779,0.03310001,87327.0,87326.0,2.0577796]
["bitfinex-derivatives","BTCF0:USTF0",1742965385981,0.10976,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742965386188,0.0632,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1742965386382,0.0632,87332.0,87331.0,0.1771931]
["bitfinex-derivatives","BTCF0:USTF0",1742965386589,0.06388,87332.0,87331.0,1.6771931]
["bitfinex-derivatives","BTCF0:USTF0",1742965386790,0.0632,87332.0,87331.0,1.6771931]
["bitfinex-derivatives","BTCF0:USTF0",1742965386990,0.06388,87332.0,87331.0,1.6771931]
["bitfinex-derivatives","BTCF0:USTF0",1742965387174,0.0632,87332.0,87331.0,1.6771931]
["bitfinex-derivatives","BTCF0:USTF0",1742965387375,0.0936,87332.0,87331.0,1.6771931]
["bitfinex-derivatives","BTCF0:USTF0",1742965387582,0.0936,87332.0,87331.0,1.68844807]
["bitfinex-derivatives","BTCF0:USTF0",1742965388476,0.0936,87332.0,87331.0,1.69044807]
["bitfinex-derivatives","BTCF0:USTF0",1742965389489,0.09428,87332.0,87331.0,1.69044807]
["bitfinex-derivatives","BTCF0:USTF0",1742965390186,0.09428,87332.0,87331.0,1.69244807]
["bitfinex-derivatives","BTCF0:USTF0",1742965390892,0.0936,87332.0,87331.0,1.69244807]
["bitfinex-derivatives","BTCF0:USTF0",1742965391082,0.20336,87332.0,87331.0,1.69244807]
["bitfinex-derivatives","BTCF0:USTF0",1742965391694,0.20336,87332.0,87331.0,2.05324807]
["bitfinex-derivatives","BTCF0:USTF0",1742965393196,0.20336,87332.0,87331.0,2.08534807]
["bitfinex-derivatives","BTCF0:USTF0",1742965393585,0.17296,87332.0,87331.0,2.08534807]
["bitfinex-derivatives","BTCF0:USTF0",1742965402316,0.17292,87332.0,87331.0,2.08534807]
["bitfinex-derivatives","BTCF0:USTF0",1742965407315,0.2874118,87332.0,87331.0,2.08534807]
["bitfinex-derivatives","BTCF0:USTF0",1742965416419,0.2874118,87332.0,87331.0,1.72454807]
["bitfinex-derivatives","BTCF0:USTF0",1742965422034,0.17292,87332.0,87331.0,1.72454807]
["bitfinex-derivatives","BTCF0:USTF0",1742965427931,0.0632,87332.0,87331.0,1.72454807]
["bitfinex-derivatives","BTCF0:USTF0",1742965428138,0.17292,87332.0,87331.0,1.72454807]
["bitfinex-derivatives","BTCF0:USTF0",1742965432930,0.17292,87332.0,87331.0,2.08534807]
["bitfinex-derivatives","BTCF0:USTF0",1742965434741,0.0632,87332.0,87331.0,2.08534807]
["bitfinex-derivatives","BTCF0:USTF0",1742965435643,0.1776918,87332.0,87331.0,2.08534807]
["bitfinex-derivatives","BTCF0:USTF0",1742965440633,0.1776918,87332.0,87331.0,1.72454807]
["bitfinex-derivatives","BTCF0:USTF0",1742965444545,0.0632,87332.0,87331.0,1.72454807]
["bitfinex-derivatives","BTCF0:USTF0",1742965447048,0.0632,87332.0,87331.0,2.08534807]
["bitfinex-derivatives","BTCF0:USTF0",1742965447244,0.0632,87332.0,87331.0,1.72454807]
["bitfinex-derivatives","BTCF0:USTF0",1742965447444,0.0632,87332.0,87331.0,2.08534807]
["bitfinex-derivatives","BTCF0:USTF0",1742965462855,0.1776918,87332.0,87331.0,2.08534807]
["bitfinex-derivatives","BTCF0:USTF0",1742965464163,0.0632,87332.0,87331.0,2.08534807]
["bitfinex-derivatives","BTCF0:USTF0",1742965469064,0.1776918,87332.0,87331.0,2.08534807]
["bitfinex-derivatives","BTCF0:USTF0",1742965471860,0.1776918,87332.0,87331.0,1.72454807]
["bitfinex-derivatives","BTCF0:USTF0",1742965475852,0.1776918,87332.0,87331.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742965476156,0.1776918,87332.0,87325.0,0.32017597]
["bitfinex-derivatives","BTCF0:USTF0",1742965476157,0.1144996,87326.0,87325.0,0.32017597]
["bitfinex-derivatives","BTCF0:USTF0",1742965476352,0.1152596,87326.0,87325.0,0.32017597]
["bitfinex-derivatives","BTCF0:USTF0",1742965476557,0.2143596,87326.0,87325.0,1.82077597]
["bitfinex-derivatives","BTCF0:USTF0",1742965476759,0.2135996,87326.0,87325.0,1.82077597]
["bitfinex-derivatives","BTCF0:USTF0",1742965476960,0.2135996,87326.0,87325.0,0.32077597]
["bitfinex-derivatives","BTCF0:USTF0",1742965477266,0.1145062,87321.0,87320.0,0.27442343]
["bitfinex-derivatives","BTCF0:USTF0",1742965477465,0.1145062,87321.0,87320.0,0.38953093]
["bitfinex-derivatives","BTCF0:USTF0",1742965477466,0.23328352,87321.0,87320.0,0.38953093]
["bitfinex-derivatives","BTCF0:USTF0",1742965477671,0.59408352,87321.0,87320.0,0.27502343]
["bitfinex-derivatives","BTCF0:USTF0",1742965478153,0.65718352,87321.0,87320.0,0.27502343]
["bitfinex-derivatives","BTCF0:USTF0",1742965478359,0.65718352,87321.0,87320.0,0.38953093]
["bitfinex-derivatives","BTCF0:USTF0",1742965478570,0.65318352,87321.0,87320.0,0.39353093]
["bitfinex-derivatives","BTCF0:USTF0",1742965479371,0.65318352,87321.0,87320.0,0.39853093]
["bitfinex-derivatives","BTCF0:USTF0",1742965480178,0.65318352,87321.0,87320.0,0.28402343]
["bitfinex-derivatives","BTCF0:USTF0",1742965480861,0.85935341,87321.0,87320.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742965481062,0.85935341,87321.0,87320.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1742965481768,1.26205256,87321.0,87320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742965482071,1.26205256,87321.0,87320.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1742965482674,1.26205256,87321.0,87320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742965483869,0.1145114,87317.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742965484175,0.1154314,87317.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742965484869,0.2098314,87317.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742965485174,0.2098314,87317.0,87316.0,0.01117177]
["bitfinex-derivatives","BTCF0:USTF0",1742965486074,0.171794,87305.0,87304.0,0.1145283]
["bitfinex-derivatives","BTCF0:USTF0",1742965486278,0.282394,87305.0,87304.0,0.1152083]
["bitfinex-derivatives","BTCF0:USTF0",1742965486476,0.374994,87305.0,87304.0,0.1152083]
["bitfinex-derivatives","BTCF0:USTF0",1742965486667,0.374994,87305.0,87304.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742965487063,0.374994,87305.0,87304.0,0.1152085]
["bitfinex-derivatives","BTCF0:USTF0",1742965487876,0.375994,87305.0,87304.0,0.1192085]
["bitfinex-derivatives","BTCF0:USTF0",1742965488177,0.376994,87305.0,87304.0,0.1192085]
["bitfinex-derivatives","BTCF0:USTF0",1742965488376,0.376994,87305.0,87304.0,0.1507085]
["bitfinex-derivatives","BTCF0:USTF0",1742965490666,0.376994,87305.0,87304.0,0.1821085]
["bitfinex-derivatives","BTCF0:USTF0",1742965491673,0.2319642,87305.0,87304.0,0.1821085]
["bitfinex-derivatives","BTCF0:USTF0",1742965491861,0.2319642,87305.0,87304.0,0.2148085]
["bitfinex-derivatives","BTCF0:USTF0",1742965492266,0.1222842,87305.0,87304.0,0.2148085]
["bitfinex-derivatives","BTCF0:USTF0",1742965492472,0.2319642,87305.0,87304.0,0.2148085]
["bitfinex-derivatives","BTCF0:USTF0",1742965496871,0.2319642,87305.0,87304.0,0.1821085]
["bitfinex-derivatives","BTCF0:USTF0",1742965497073,0.2319642,87305.0,87304.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1742965497580,0.2319642,87305.0,87304.0,0.1821085]
["bitfinex-derivatives","BTCF0:USTF0",1742965501376,0.5927642,87305.0,87304.0,0.1821085]
["bitfinex-derivatives","BTCF0:USTF0",1742965501676,0.5927642,87305.0,87304.0,0.1814285]
["bitfinex-derivatives","BTCF0:USTF0",1742965501987,0.5927642,87305.0,87304.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742965502176,0.5927642,87305.0,87304.0,0.1814285]
["bitfinex-derivatives","BTCF0:USTF0",1742965502378,0.5927642,87305.0,87304.0,0.1821085]
["bitfinex-derivatives","BTCF0:USTF0",1742965503471,0.5917642,87305.0,87304.0,0.1821085]
["bitfinex-derivatives","BTCF0:USTF0",1742965503670,0.5937642,87305.0,87304.0,0.1821085]
["bitfinex-derivatives","BTCF0:USTF0",1742965504070,0.5927642,87305.0,87304.0,0.1781085]
["bitfinex-derivatives","BTCF0:USTF0",1742965504277,0.5947642,87305.0,87304.0,0.1781085]
["bitfinex-derivatives","BTCF0:USTF0",1742965504676,0.4850842,87305.0,87304.0,0.1781085]
["bitfinex-derivatives","BTCF0:USTF0",1742965504980,0.5947642,87305.0,87304.0,0.1781085]
["bitfinex-derivatives","BTCF0:USTF0",1742965505382,0.5947642,87305.0,87304.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742965505575,0.5947642,87305.0,87304.0,0.1774285]
["bitfinex-derivatives","BTCF0:USTF0",1742965507185,0.5947642,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965507584,0.2339642,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965507786,0.5947642,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965507985,0.99746335,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965510276,0.63666335,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965510583,0.99746335,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965510879,1.16883118,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965514788,1.16879118,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965515484,1.05915118,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965515678,1.16879118,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965515880,0.99742335,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965521687,0.63662335,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965521883,0.99742335,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965524091,0.63662335,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965524290,0.88778335,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965524495,0.99742335,87305.0,87304.0,0.1780285]
["bitfinex-derivatives","BTCF0:USTF0",1742965527494,0.99742335,87305.0,87304.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742965527691,1.03072335,87305.0,87304.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742965527896,0.0572669,87300.0,87298.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742965528097,0.172722,87300.0,87299.0,0.1145339]
["bitfinex-derivatives","BTCF0:USTF0",1742965528396,0.172722,87300.0,87299.0,0.1251739]
["bitfinex-derivatives","BTCF0:USTF0",1742965528595,0.18424563,87300.0,87299.0,0.1257739]
["bitfinex-derivatives","BTCF0:USTF0",1742965528897,0.18424563,87300.0,87299.0,0.1251339]
["bitfinex-derivatives","BTCF0:USTF0",1742965529689,0.35603101,87300.0,87299.0,0.1251339]
["bitfinex-derivatives","BTCF0:USTF0",1742965530097,0.35603101,87300.0,87299.0,0.1151339]
["bitfinex-derivatives","BTCF0:USTF0",1742965531084,0.35603101,87300.0,87299.0,0.1460339]
["bitfinex-derivatives","BTCF0:USTF0",1742965531490,0.35603101,87300.0,87299.0,0.1792339]
["bitfinex-derivatives","BTCF0:USTF0",1742965531894,0.35703101,87300.0,87299.0,0.1792339]
["bitfinex-derivatives","BTCF0:USTF0",1742965533605,0.18524563,87300.0,87299.0,0.1792339]
["bitfinex-derivatives","BTCF0:USTF0",1742965535993,0.29488563,87300.0,87299.0,0.1792339]
["bitfinex-derivatives","BTCF0:USTF0",1742965536194,0.00192,87300.0,87299.0,0.1792339]
["bitfinex-derivatives","BTCF0:USTF0",1742965536398,0.11156,87300.0,87299.0,0.5400339]
["bitfinex-derivatives","BTCF0:USTF0",1742965536795,0.00192,87300.0,87299.0,0.5400339]
["bitfinex-derivatives","BTCF0:USTF0",1742965537001,0.11156,87300.0,87299.0,2.0400339]
["bitfinex-derivatives","BTCF0:USTF0",1742965539010,0.00192,87300.0,87299.0,2.0400339]
["bitfinex-derivatives","BTCF0:USTF0",1742965539203,0.11156,87300.0,87299.0,2.0400339]
["bitfinex-derivatives","BTCF0:USTF0",1742965539406,0.11064,87300.0,87299.0,2.0400339]
["bitfinex-derivatives","BTCF0:USTF0",1742965539713,0.11156,87300.0,87299.0,2.0400339]
["bitfinex-derivatives","BTCF0:USTF0",1742965539907,0.11064,87300.0,87299.0,2.0400339]
["bitfinex-derivatives","BTCF0:USTF0",1742965540308,0.11156,87300.0,87299.0,2.0400339]
["bitfinex-derivatives","BTCF0:USTF0",1742965540902,0.2260937,87300.0,87299.0,2.0400339]
["bitfinex-derivatives","BTCF0:USTF0",1742965542618,0.2260937,87300.0,87299.0,0.1151339]
["bitfinex-derivatives","BTCF0:USTF0",1742965542798,0.26924892,87300.0,87299.0,0.1151339]
["bitfinex-derivatives","BTCF0:USTF0",1742965543003,0.67194807,87300.0,87299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742965543309,0.1145351,87299.0,87298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742965543617,0.1145377,87297.0,87296.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742965543815,0.1155377,87297.0,87296.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1742965544115,0.11507957,87297.0,87296.0,0.11491077]
["bitfinex-derivatives","BTCF0:USTF0",1742965544412,0.11507957,87297.0,87296.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1742965544710,0.14607957,87297.0,87296.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1742965544903,0.14607957,87297.0,87296.0,0.11491077]
["bitfinex-derivatives","BTCF0:USTF0",1742965545208,0.14607957,87297.0,87296.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1742965545413,0.14607957,87297.0,87296.0,0.11491077]
["bitfinex-derivatives","BTCF0:USTF0",1742965545912,0.14607957,87297.0,87296.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1742965546315,0.14607957,87297.0,87296.0,0.11491077]
["bitfinex-derivatives","BTCF0:USTF0",1742965546504,0.17927957,87297.0,87296.0,0.11491077]
["bitfinex-derivatives","BTCF0:USTF0",1742965546901,0.17927957,87297.0,87296.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1742965547108,0.17927957,87297.0,87296.0,0.11491077]
["bitfinex-derivatives","BTCF0:USTF0",1742965548709,0.17927957,87297.0,87296.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1742965549710,0.17927957,87297.0,87296.0,0.114539]
["bitfinex-derivatives","BTCF0:USTF0",1742965552119,0.114539,87296.0,87295.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1742965552419,0.115539,87296.0,87295.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1742965552616,0.178139,87296.0,87295.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1742965554620,0.178139,87296.0,87295.0,0.12929346]
["bitfinex-derivatives","BTCF0:USTF0",1742965558220,0.178139,87296.0,87295.0,0.01475316]
["bitfinex-derivatives","BTCF0:USTF0",1742965558410,0.178139,87296.0,87295.0,0.12929346]
["bitfinex-derivatives","BTCF0:USTF0",1742965558610,0.178139,87296.0,87295.0,0.12993346]
["bitfinex-derivatives","BTCF0:USTF0",1742965560822,0.178139,87296.0,87295.0,0.01539316]
["bitfinex-derivatives","BTCF0:USTF0",1742965562326,0.178139,87296.0,87295.0,0.01540442]
["bitfinex-derivatives","BTCF0:USTF0",1742965562929,0.178139,87296.0,87295.0,0.12994472]
["bitfinex-derivatives","BTCF0:USTF0",1742965563224,0.178139,87296.0,87295.0,0.1152603]
["bitfinex-derivatives","BTCF0:USTF0",1742965564120,0.178139,87296.0,87295.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742965564921,0.178139,87296.0,87295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742965565826,0.178139,87296.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742965565827,0.1145403,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742965566024,0.4763403,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742965566215,0.5368403,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742965567224,0.5368403,87295.0,87294.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742965569518,0.1145508,87287.0,87286.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742965569731,0.1145508,87287.0,87286.0,0.16061949]
["bitfinex-derivatives","BTCF0:USTF0",1742965569732,0.2241908,87287.0,87286.0,0.16061949]
["bitfinex-derivatives","BTCF0:USTF0",1742965569928,0.28783081,87287.0,87286.0,0.04606739]
["bitfinex-derivatives","BTCF0:USTF0",1742965570116,0.28783081,87287.0,87286.0,0.16121949]
["bitfinex-derivatives","BTCF0:USTF0",1742965570319,0.29959179,87287.0,87286.0,0.16121949]
["bitfinex-derivatives","BTCF0:USTF0",1742965570832,0.29959179,87287.0,87286.0,0.19231949]
["bitfinex-derivatives","BTCF0:USTF0",1742965571621,0.29959179,87287.0,87286.0,0.19191949]
["bitfinex-derivatives","BTCF0:USTF0",1742965571823,0.29913358,87287.0,87286.0,0.19191949]
["bitfinex-derivatives","BTCF0:USTF0",1742965572024,0.29913358,87287.0,87286.0,0.19391949]
["bitfinex-derivatives","BTCF0:USTF0",1742965572533,0.29913358,87287.0,87286.0,0.19396255]
["bitfinex-derivatives","BTCF0:USTF0",1742965575038,0.2873726,87287.0,87286.0,0.22556255]
["bitfinex-derivatives","BTCF0:USTF0",1742965575629,0.29910636,87287.0,87286.0,0.22556255]
["bitfinex-derivatives","BTCF0:USTF0",1742965576434,0.29910636,87287.0,87286.0,0.2108521]
["bitfinex-derivatives","BTCF0:USTF0",1742965576629,0.29910636,87287.0,87286.0,0.22556902]
["bitfinex-derivatives","BTCF0:USTF0",1742965577335,0.2873726,87287.0,87286.0,0.22556902]
["bitfinex-derivatives","BTCF0:USTF0",1742965584149,0.2873326,87287.0,87286.0,0.22556902]
["bitfinex-derivatives","BTCF0:USTF0",1742965585048,0.2873326,87287.0,87286.0,0.22516902]
["bitfinex-derivatives","BTCF0:USTF0",1742965587758,0.2873326,87287.0,87286.0,0.2104521]
["bitfinex-derivatives","BTCF0:USTF0",1742965597067,0.1777326,87287.0,87286.0,0.2104521]
["bitfinex-derivatives","BTCF0:USTF0",1742965597270,0.2873326,87287.0,87286.0,0.2104521]
["bitfinex-derivatives","BTCF0:USTF0",1742965598172,0.2873326,87287.0,87286.0,0.22524397]
["bitfinex-derivatives","BTCF0:USTF0",1742965598375,0.2873326,87287.0,87286.0,0.239522]
["bitfinex-derivatives","BTCF0:USTF0",1742965599074,0.2873326,87287.0,87286.0,0.22473013]
["bitfinex-derivatives","BTCF0:USTF0",1742965599274,0.2873326,87287.0,87286.0,0.23952305]
["bitfinex-derivatives","BTCF0:USTF0",1742965603363,0.2873326,87287.0,87286.0,0.23950142]
["bitfinex-derivatives","BTCF0:USTF0",1742965605470,0.2873326,87287.0,87286.0,0.23950364]
["bitfinex-derivatives","BTCF0:USTF0",1742965607662,0.2873326,87287.0,87286.0,0.22482561]
["bitfinex-derivatives","BTCF0:USTF0",1742965609476,0.2873326,87287.0,87286.0,0.22476671]
["bitfinex-derivatives","BTCF0:USTF0",1742965611364,0.2873326,87287.0,87286.0,0.22436671]
["bitfinex-derivatives","BTCF0:USTF0",1742965613577,0.2873326,87287.0,87286.0,0.22435397]
["bitfinex-derivatives","BTCF0:USTF0",1742965615575,0.2873326,87287.0,87286.0,0.22433316]
["bitfinex-derivatives","BTCF0:USTF0",1742965616382,0.2873326,87287.0,87286.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1742965616576,0.06364001,87287.0,87286.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1742965616778,0.17324001,87287.0,87286.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1742965616980,0.28779081,87287.0,87286.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1742965623084,0.28779081,87287.0,87286.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1742965623386,0.31959081,87287.0,87286.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1742965626189,0.28779081,87287.0,87286.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1742965626376,0.28779081,87287.0,87286.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1742965626571,0.06364001,87287.0,87286.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1742965626887,0.17320001,87287.0,87286.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1742965627188,0.28775081,87287.0,87286.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1742965630790,0.28775081,87287.0,87286.0,0.2130521]
["bitfinex-derivatives","BTCF0:USTF0",1742965632189,0.17819081,87287.0,87286.0,0.2130521]
["bitfinex-derivatives","BTCF0:USTF0",1742965632385,0.28775081,87287.0,87286.0,0.22776872]
["bitfinex-derivatives","BTCF0:USTF0",1742965632588,0.17819081,87287.0,87286.0,0.22776872]
["bitfinex-derivatives","BTCF0:USTF0",1742965632896,0.28775081,87287.0,87286.0,0.22776872]
["bitfinex-derivatives","BTCF0:USTF0",1742965633085,0.28775081,87287.0,87286.0,0.22876872]
["bitfinex-derivatives","BTCF0:USTF0",1742965637197,0.28775081,87287.0,87286.0,0.24342759]
["bitfinex-derivatives","BTCF0:USTF0",1742965638696,0.28775081,87287.0,87286.0,0.22876872]
["bitfinex-derivatives","BTCF0:USTF0",1742965643099,0.28775081,87287.0,87286.0,0.24343689]
["bitfinex-derivatives","BTCF0:USTF0",1742965643602,0.28775081,87287.0,87286.0,0.24303689]
["bitfinex-derivatives","BTCF0:USTF0",1742965644401,0.28775081,87287.0,87286.0,0.22832027]
["bitfinex-derivatives","BTCF0:USTF0",1742965644602,0.28775081,87287.0,87286.0,0.24313426]
["bitfinex-derivatives","BTCF0:USTF0",1742965644800,0.17819081,87287.0,87286.0,0.24313426]
["bitfinex-derivatives","BTCF0:USTF0",1742965645003,0.20616989,87293.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1742965645196,0.20700989,87293.0,87292.0,0.13995819]
["bitfinex-derivatives","BTCF0:USTF0",1742965645396,0.20700989,87293.0,87292.0,0.20225819]
["bitfinex-derivatives","BTCF0:USTF0",1742965645602,0.20700989,87293.0,87292.0,1.71692636]
["bitfinex-derivatives","BTCF0:USTF0",1742965645798,0.20616989,87293.0,87292.0,1.71692636]
["bitfinex-derivatives","BTCF0:USTF0",1742965646311,0.20616989,87293.0,87292.0,1.71792636]
["bitfinex-derivatives","BTCF0:USTF0",1742965647303,0.20616989,87293.0,87292.0,0.21792636]
["bitfinex-derivatives","BTCF0:USTF0",1742965647504,0.20696989,87293.0,87292.0,0.21792636]
["bitfinex-derivatives","BTCF0:USTF0",1742965648102,0.20616989,87293.0,87292.0,0.21792636]
["bitfinex-derivatives","BTCF0:USTF0",1742965649611,0.20696989,87293.0,87292.0,0.21792636]
["bitfinex-derivatives","BTCF0:USTF0",1742965650114,0.20696989,87293.0,87292.0,1.71792636]
["bitfinex-derivatives","BTCF0:USTF0",1742965650305,0.20616989,87293.0,87292.0,1.71792636]
["bitfinex-derivatives","BTCF0:USTF0",1742965651112,0.00017177,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742965651411,0.00017177,87295.0,87294.0,0.14462376]
["bitfinex-derivatives","BTCF0:USTF0",1742965651609,0.00017177,87295.0,87294.0,0.15462376]
["bitfinex-derivatives","BTCF0:USTF0",1742965651811,0.00017177,87295.0,87294.0,1.65462376]
["bitfinex-derivatives","BTCF0:USTF0",1742965652014,0.00017177,87295.0,87294.0,1.65468773]
["bitfinex-derivatives","BTCF0:USTF0",1742965652505,0.00017177,87295.0,87294.0,1.65568773]
["bitfinex-derivatives","BTCF0:USTF0",1742965653006,0.03147177,87295.0,87294.0,1.65568773]
["bitfinex-derivatives","BTCF0:USTF0",1742965654005,0.14601207,87295.0,87294.0,0.15568773]
["bitfinex-derivatives","BTCF0:USTF0",1742965654206,0.14601207,87295.0,87294.0,0.03114613]
["bitfinex-derivatives","BTCF0:USTF0",1742965654207,0.18009207,87295.0,87294.0,0.03114613]
["bitfinex-derivatives","BTCF0:USTF0",1742965654612,0.58279122,87295.0,87294.0,0.03114613]
["bitfinex-derivatives","BTCF0:USTF0",1742965654805,0.58279122,87295.0,87294.0,0.01626817]
["bitfinex-derivatives","BTCF0:USTF0",1742965655519,0.58279122,87295.0,87294.0,0.13040977]
["bitfinex-derivatives","BTCF0:USTF0",1742965658019,0.59438544,87295.0,87294.0,0.13040977]
["bitfinex-derivatives","BTCF0:USTF0",1742965658217,0.59438544,87295.0,87294.0,0.13020977]
["bitfinex-derivatives","BTCF0:USTF0",1742965659722,0.59438544,87295.0,87294.0,0.13080977]
["bitfinex-derivatives","BTCF0:USTF0",1742965660913,0.70390544,87295.0,87294.0,0.13080977]
["bitfinex-derivatives","BTCF0:USTF0",1742965661111,0.69231122,87295.0,87294.0,0.13080977]
["bitfinex-derivatives","BTCF0:USTF0",1742965661713,0.69231122,87295.0,87294.0,0.1161416]
["bitfinex-derivatives","BTCF0:USTF0",1742965662424,0.72341122,87295.0,87294.0,0.1161416]
["bitfinex-derivatives","BTCF0:USTF0",1742965665619,0.61389122,87295.0,87294.0,0.13081272]
["bitfinex-derivatives","BTCF0:USTF0",1742965665819,0.72341122,87295.0,87294.0,0.13081272]
["bitfinex-derivatives","BTCF0:USTF0",1742965667428,0.72341122,87295.0,87294.0,0.12914272]
["bitfinex-derivatives","BTCF0:USTF0",1742965667628,0.72341122,87295.0,87294.0,0.12874272]
["bitfinex-derivatives","BTCF0:USTF0",1742965672927,0.72341122,87295.0,87294.0,0.1140716]
["bitfinex-derivatives","BTCF0:USTF0",1742965680635,0.72341122,87295.0,87294.0,0.1136716]
["bitfinex-derivatives","BTCF0:USTF0",1742965681026,0.72341122,87295.0,87294.0,0.1461716]
["bitfinex-derivatives","BTCF0:USTF0",1742965682320,0.72341122,87295.0,87294.0,0.16089245]
["bitfinex-derivatives","BTCF0:USTF0",1742965682732,0.46615092,87295.0,87294.0,0.52169245]
["bitfinex-derivatives","BTCF0:USTF0",1742965683044,0.57567092,87295.0,87294.0,0.55179245]
["bitfinex-derivatives","BTCF0:USTF0",1742965683537,0.57567092,87295.0,87294.0,2.05179245]
["bitfinex-derivatives","BTCF0:USTF0",1742965683838,0.17297177,87295.0,87294.0,2.05179245]
["bitfinex-derivatives","BTCF0:USTF0",1742965684135,0.17297177,87295.0,87294.0,2.05176808]
["bitfinex-derivatives","BTCF0:USTF0",1742965685241,0.17209177,87295.0,87294.0,1.69096808]
["bitfinex-derivatives","BTCF0:USTF0",1742965685543,0.34482295,87295.0,87294.0,2.05176808]
["bitfinex-derivatives","BTCF0:USTF0",1742965686030,0.34482295,87295.0,87294.0,2.05178582]
["bitfinex-derivatives","BTCF0:USTF0",1742965686230,0.45936325,87295.0,87294.0,2.05178582]
["bitfinex-derivatives","BTCF0:USTF0",1742965688140,0.28759208,87295.0,87294.0,2.05178582]
["bitfinex-derivatives","BTCF0:USTF0",1742965688337,0.28663207,87295.0,87294.0,2.05178582]
["bitfinex-derivatives","BTCF0:USTF0",1742965688731,0.28663207,87295.0,87294.0,2.0370716]
["bitfinex-derivatives","BTCF0:USTF0",1742965692232,0.28759208,87295.0,87294.0,2.0370716]
["bitfinex-derivatives","BTCF0:USTF0",1742965693343,0.28759208,87295.0,87294.0,2.0366716]
["bitfinex-derivatives","BTCF0:USTF0",1742965694135,0.28759208,87295.0,87294.0,1.6758716]
["bitfinex-derivatives","BTCF0:USTF0",1742965694335,0.28759208,87295.0,87294.0,0.5366716]
["bitfinex-derivatives","BTCF0:USTF0",1742965694836,0.28759208,87295.0,87294.0,0.55135021]
["bitfinex-derivatives","BTCF0:USTF0",1742965696347,0.28759208,87295.0,87294.0,0.5366716]
["bitfinex-derivatives","BTCF0:USTF0",1742965696550,0.17305178,87295.0,87294.0,0.55134941]
["bitfinex-derivatives","BTCF0:USTF0",1742965697736,0.06257177,87295.0,87294.0,0.55134941]
["bitfinex-derivatives","BTCF0:USTF0",1742965697937,0.00117177,87295.0,87294.0,0.56134941]
["bitfinex-derivatives","BTCF0:USTF0",1742965698249,0.00117177,87295.0,87294.0,2.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1742965698452,0.00017177,87295.0,87294.0,2.06134941]
["bitfinex-derivatives","BTCF0:USTF0",1742965698750,0.10952,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1742965698939,0.11044,87300.0,87299.0,0.49069291]
["bitfinex-derivatives","BTCF0:USTF0",1742965699338,0.11044,87300.0,87299.0,1.99069291]
["bitfinex-derivatives","BTCF0:USTF0",1742965700342,0.11044,87300.0,87299.0,2.00537072]
["bitfinex-derivatives","BTCF0:USTF0",1742965701548,0.11144,87300.0,87299.0,2.00537072]
["bitfinex-derivatives","BTCF0:USTF0",1742965701852,0.11052,87300.0,87299.0,2.00537072]
["bitfinex-derivatives","BTCF0:USTF0",1742965702635,0.11052,87300.0,87299.0,2.00534911]
["bitfinex-derivatives","BTCF0:USTF0",1742965703049,0.11048,87300.0,87299.0,2.00534911]
["bitfinex-derivatives","BTCF0:USTF0",1742965705150,0.001,87300.0,87299.0,2.00534911]
["bitfinex-derivatives","BTCF0:USTF0",1742965705543,0.00017177,87308.0,87307.0,0.1145246]
["bitfinex-derivatives","BTCF0:USTF0",1742965705738,0.00109177,87308.0,87307.0,0.4906208]
["bitfinex-derivatives","BTCF0:USTF0",1742965705939,0.00017177,87308.0,87307.0,0.4906208]
["bitfinex-derivatives","BTCF0:USTF0",1742965706143,0.00017177,87308.0,87307.0,0.50529861]
["bitfinex-derivatives","BTCF0:USTF0",1742965706753,0.00317177,87308.0,87307.0,0.50549823]
["bitfinex-derivatives","BTCF0:USTF0",1742965707053,0.00417177,87308.0,87307.0,0.50549823]
["bitfinex-derivatives","BTCF0:USTF0",1742965707654,0.00617177,87308.0,87307.0,0.50549823]
["bitfinex-derivatives","BTCF0:USTF0",1742965708064,0.00517177,87308.0,87307.0,0.50509823]
["bitfinex-derivatives","BTCF0:USTF0",1742965708757,0.00517177,87308.0,87307.0,0.50521003]
["bitfinex-derivatives","BTCF0:USTF0",1742965709576,0.00517177,87308.0,87307.0,0.51671815]
["bitfinex-derivatives","BTCF0:USTF0",1742965712880,0.00517177,87308.0,87307.0,0.51670714]
["bitfinex-derivatives","BTCF0:USTF0",1742965714578,0.00517177,87308.0,87307.0,0.52670714]
["bitfinex-derivatives","BTCF0:USTF0",1742965714780,0.00517177,87308.0,87307.0,0.56000714]
["bitfinex-derivatives","BTCF0:USTF0",1742965716071,0.0627,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1742965716271,0.0627,87313.0,87312.0,0.49087461]
["bitfinex-derivatives","BTCF0:USTF0",1742965716674,0.0627,87313.0,87312.0,0.50555242]
["bitfinex-derivatives","BTCF0:USTF0",1742965716885,0.0627,87313.0,87312.0,2.00542682]
["bitfinex-derivatives","BTCF0:USTF0",1742965717086,0.0627,87313.0,87312.0,2.06932682]
["bitfinex-derivatives","BTCF0:USTF0",1742965718279,0.0657,87313.0,87312.0,2.06932682]
["bitfinex-derivatives","BTCF0:USTF0",1742965718485,0.0697,87313.0,87312.0,2.06932682]
["bitfinex-derivatives","BTCF0:USTF0",1742965720676,0.0697,87313.0,87312.0,2.06892682]
["bitfinex-derivatives","BTCF0:USTF0",1742965721083,0.0697,87313.0,87312.0,2.06891865]
["bitfinex-derivatives","BTCF0:USTF0",1742965721681,0.0697,87313.0,87312.0,2.42971865]
["bitfinex-derivatives","BTCF0:USTF0",1742965727291,0.0697,87313.0,87312.0,2.4297291]
["bitfinex-derivatives","BTCF0:USTF0",1742965729392,0.0697,87313.0,87312.0,2.42973448]
["bitfinex-derivatives","BTCF0:USTF0",1742965730993,0.0697,87313.0,87312.0,2.06893448]
["bitfinex-derivatives","BTCF0:USTF0",1742965732382,0.0697,87313.0,87312.0,2.06853448]
["bitfinex-derivatives","BTCF0:USTF0",1742965735890,0.0697,87313.0,87312.0,1.95481648]
["bitfinex-derivatives","BTCF0:USTF0",1742965737597,0.0697,87313.0,87312.0,1.95482911]
["bitfinex-derivatives","BTCF0:USTF0",1742965741387,0.0697,87313.0,87312.0,1.92152911]
["bitfinex-derivatives","BTCF0:USTF0",1742965741997,0.0697,87313.0,87312.0,1.89092911]
["bitfinex-derivatives","BTCF0:USTF0",1742965743300,0.0697,87313.0,87312.0,0.39092911]
["bitfinex-derivatives","BTCF0:USTF0",1742965745794,0.0697,87313.0,87312.0,0.03012911]
["bitfinex-derivatives","BTCF0:USTF0",1742965746195,0.0697,87313.0,87312.0,0.03007502]
["bitfinex-derivatives","BTCF0:USTF0",1742965747297,0.0697,87313.0,87312.0,0.03006926]
["bitfinex-derivatives","BTCF0:USTF0",1742965747889,0.08126878,87313.0,87312.0,0.03006926]
["bitfinex-derivatives","BTCF0:USTF0",1742965748095,0.0697,87313.0,87312.0,0.03006926]
["bitfinex-derivatives","BTCF0:USTF0",1742965748593,0.0707,87313.0,87312.0,0.03006926]
["bitfinex-derivatives","BTCF0:USTF0",1742965749397,0.0707,87313.0,87312.0,0.0301844]
["bitfinex-derivatives","BTCF0:USTF0",1742965753996,0.0707,87313.0,87312.0,0.01527781]
["bitfinex-derivatives","BTCF0:USTF0",1742965754794,0.0707,87313.0,87312.0,0.03016018]
["bitfinex-derivatives","BTCF0:USTF0",1742965757692,0.18014,87313.0,87312.0,0.01527781]
["bitfinex-derivatives","BTCF0:USTF0",1742965758106,0.18014,87313.0,87312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742965761006,0.18014,87313.0,87312.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1742965761007,0.2946567,87313.0,87312.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1742965763006,0.1852167,87313.0,87312.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1742965763310,0.2946567,87313.0,87312.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1742965766707,0.2946567,87313.0,87312.0,0.12982625]
["bitfinex-derivatives","BTCF0:USTF0",1742965766909,0.2946567,87313.0,87312.0,1.62982625]
["bitfinex-derivatives","BTCF0:USTF0",1742965767615,0.2946567,87313.0,87312.0,1.64461322]
["bitfinex-derivatives","BTCF0:USTF0",1742965767811,0.2946567,87313.0,87312.0,1.64485195]
["bitfinex-derivatives","BTCF0:USTF0",1742965768705,0.2946567,87313.0,87312.0,1.67755195]
["bitfinex-derivatives","BTCF0:USTF0",1742965773321,0.2946567,87313.0,87312.0,1.70885195]
["bitfinex-derivatives","BTCF0:USTF0",1742965773921,0.2946567,87313.0,87312.0,0.20885195]
["bitfinex-derivatives","BTCF0:USTF0",1742965774522,0.2946567,87313.0,87312.0,1.70885195]
["bitfinex-derivatives","BTCF0:USTF0",1742965774912,0.2946567,87313.0,87312.0,1.70845195]
["bitfinex-derivatives","BTCF0:USTF0",1742965775317,0.2946567,87313.0,87312.0,1.64445195]
["bitfinex-derivatives","BTCF0:USTF0",1742965775626,0.2946567,87313.0,87312.0,0.14445195]
["bitfinex-derivatives","BTCF0:USTF0",1742965780326,0.2946567,87313.0,87312.0,0.14405195]
["bitfinex-derivatives","BTCF0:USTF0",1742965782021,0.2946567,87313.0,87312.0,0.12910497]
["bitfinex-derivatives","BTCF0:USTF0",1742965782318,0.2946567,87313.0,87312.0,0.14413039]
["bitfinex-derivatives","BTCF0:USTF0",1742965785425,0.2946567,87313.0,87312.0,0.14373039]
["bitfinex-derivatives","BTCF0:USTF0",1742965787022,0.2946567,87313.0,87312.0,0.17613039]
["bitfinex-derivatives","BTCF0:USTF0",1742965789537,0.2946567,87313.0,87312.0,0.17553039]
["bitfinex-derivatives","BTCF0:USTF0",1742965789830,0.2946567,87313.0,87312.0,1.67553039]
["bitfinex-derivatives","BTCF0:USTF0",1742965790230,0.2946567,87313.0,87312.0,1.67613039]
["bitfinex-derivatives","BTCF0:USTF0",1742965790531,0.2946567,87313.0,87312.0,1.67615358]
["bitfinex-derivatives","BTCF0:USTF0",1742965791633,0.2946567,87313.0,87312.0,1.67575358]
["bitfinex-derivatives","BTCF0:USTF0",1742965794430,0.2946567,87313.0,87312.0,1.67577526]
["bitfinex-derivatives","BTCF0:USTF0",1742965796532,0.2946567,87313.0,87312.0,1.67577007]
["bitfinex-derivatives","BTCF0:USTF0",1742965797239,0.2946567,87313.0,87312.0,1.67537007]
["bitfinex-derivatives","BTCF0:USTF0",1742965800029,0.50082659,87313.0,87312.0,1.67537007]
["bitfinex-derivatives","BTCF0:USTF0",1742965801735,0.50082659,87313.0,87312.0,0.03045207]
["bitfinex-derivatives","BTCF0:USTF0",1742965802036,0.50082659,87313.0,87312.0,0.02985207]
["bitfinex-derivatives","BTCF0:USTF0",1742965802433,0.50082659,87313.0,87312.0,0.03045207]
["bitfinex-derivatives","BTCF0:USTF0",1742965802933,0.50082659,87313.0,87312.0,0.14497007]
["bitfinex-derivatives","BTCF0:USTF0",1742965803138,0.50082659,87313.0,87312.0,0.14457007]
["bitfinex-derivatives","BTCF0:USTF0",1742965804938,0.50082659,87313.0,87312.0,1.64457007]
["bitfinex-derivatives","BTCF0:USTF0",1742965806032,0.50082659,87313.0,87312.0,1.67777007]
["bitfinex-derivatives","BTCF0:USTF0",1742965806543,0.50082659,87313.0,87312.0,1.67772497]
["bitfinex-derivatives","BTCF0:USTF0",1742965806739,0.50082659,87313.0,87312.0,1.70772497]
["bitfinex-derivatives","BTCF0:USTF0",1742965807046,0.90348574,87313.0,87312.0,1.70772497]
["bitfinex-derivatives","BTCF0:USTF0",1742965807544,0.69731585,87313.0,87312.0,1.70772497]
["bitfinex-derivatives","BTCF0:USTF0",1742965808439,0.69731585,87313.0,87312.0,1.70732497]
["bitfinex-derivatives","BTCF0:USTF0",1742965810442,0.69731585,87313.0,87312.0,1.70730658]
["bitfinex-derivatives","BTCF0:USTF0",1742965811431,0.69731585,87313.0,87312.0,1.64410658]
["bitfinex-derivatives","BTCF0:USTF0",1742965812346,0.69731585,87313.0,87312.0,1.62910497]
["bitfinex-derivatives","BTCF0:USTF0",1742965812547,0.69731585,87313.0,87312.0,1.64408469]
["bitfinex-derivatives","BTCF0:USTF0",1742965813844,0.69731585,87313.0,87312.0,1.67408469]
["bitfinex-derivatives","BTCF0:USTF0",1742965814438,0.69731585,87313.0,87312.0,1.67368469]
["bitfinex-derivatives","BTCF0:USTF0",1742965816537,0.69731585,87313.0,87312.0,1.67372861]
["bitfinex-derivatives","BTCF0:USTF0",1742965818954,0.69731585,87313.0,87312.0,1.70622861]
["bitfinex-derivatives","BTCF0:USTF0",1742965819855,0.69731585,87313.0,87312.0,1.70582861]
["bitfinex-derivatives","BTCF0:USTF0",1742965820659,0.69731585,87313.0,87312.0,1.70587478]
["bitfinex-derivatives","BTCF0:USTF0",1742965822764,0.69731585,87313.0,87312.0,1.70588001]
["bitfinex-derivatives","BTCF0:USTF0",1742965824658,0.90350036,87313.0,87312.0,1.70588001]
["bitfinex-derivatives","BTCF0:USTF0",1742965824856,0.90350036,87313.0,87312.0,1.70587348]
["bitfinex-derivatives","BTCF0:USTF0",1742965825058,0.90350036,87313.0,87312.0,1.70547348]
["bitfinex-derivatives","BTCF0:USTF0",1742965826764,0.69731585,87313.0,87312.0,1.70547348]
["bitfinex-derivatives","BTCF0:USTF0",1742965830862,0.69731585,87313.0,87312.0,1.70507348]
["bitfinex-derivatives","BTCF0:USTF0",1742965835067,0.69731585,87313.0,87312.0,1.70513982]
["bitfinex-derivatives","BTCF0:USTF0",1742965836169,0.69731585,87313.0,87312.0,1.70473982]
["bitfinex-derivatives","BTCF0:USTF0",1742965836665,0.41069915,87313.0,87312.0,1.70473982]
["bitfinex-derivatives","BTCF0:USTF0",1742965836859,0.27361334,87327.0,87317.0,0.0572554]
["bitfinex-derivatives","BTCF0:USTF0",1742965837166,0.33186314,87327.0,87326.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1742965837370,0.44122314,87327.0,87326.0,0.13063445]
["bitfinex-derivatives","BTCF0:USTF0",1742965837668,0.44122314,87327.0,87326.0,1.63063445]
["bitfinex-derivatives","BTCF0:USTF0",1742965837868,0.38397334,87327.0,87326.0,1.63063445]
["bitfinex-derivatives","BTCF0:USTF0",1742965838172,0.50247164,87327.0,87326.0,1.69453445]
["bitfinex-derivatives","BTCF0:USTF0",1742965838356,0.50839164,87327.0,87326.0,1.69453445]
["bitfinex-derivatives","BTCF0:USTF0",1742965839062,0.2347783,87327.0,87326.0,1.69453445]
["bitfinex-derivatives","BTCF0:USTF0",1742965839366,0.2338583,87327.0,87326.0,1.69453445]
["bitfinex-derivatives","BTCF0:USTF0",1742965840860,0.2338583,87327.0,87326.0,0.19453445]
["bitfinex-derivatives","BTCF0:USTF0",1742965841058,0.2347783,87327.0,87326.0,0.19413445]
["bitfinex-derivatives","BTCF0:USTF0",1742965841758,0.2338583,87327.0,87326.0,0.19413445]
["bitfinex-derivatives","BTCF0:USTF0",1742965842153,0.2338583,87327.0,87326.0,0.20587956]
["bitfinex-derivatives","BTCF0:USTF0",1742965842859,0.01,87327.0,87326.0,0.20587956]
["bitfinex-derivatives","BTCF0:USTF0",1742965843166,0.06562986,87339.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1742965843167,0.00017177,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1742965843470,0.00017177,87335.0,87334.0,0.12960915]
["bitfinex-derivatives","BTCF0:USTF0",1742965843471,0.11053177,87335.0,87334.0,0.12960915]
["bitfinex-derivatives","BTCF0:USTF0",1742965843660,0.11053177,87335.0,87334.0,0.13020915]
["bitfinex-derivatives","BTCF0:USTF0",1742965843865,0.22501957,87335.0,87334.0,0.19330915]
["bitfinex-derivatives","BTCF0:USTF0",1742965844366,0.11553177,87335.0,87334.0,0.19330915]
["bitfinex-derivatives","BTCF0:USTF0",1742965844663,0.23501957,87335.0,87334.0,0.19430915]
["bitfinex-derivatives","BTCF0:USTF0",1742965845368,0.26761957,87335.0,87334.0,0.19430915]
["bitfinex-derivatives","BTCF0:USTF0",1742965846170,0.26761957,87335.0,87334.0,0.1791892]
["bitfinex-derivatives","BTCF0:USTF0",1742965846772,0.26761957,87335.0,87334.0,0.1787892]
["bitfinex-derivatives","BTCF0:USTF0",1742965848962,0.26757957,87335.0,87334.0,0.19373219]
["bitfinex-derivatives","BTCF0:USTF0",1742965849473,0.01117177,87335.0,87334.0,0.19373219]
["bitfinex-derivatives","BTCF0:USTF0",1742965849658,0.01017177,87335.0,87334.0,0.20888148]
["bitfinex-derivatives","BTCF0:USTF0",1742965850976,0.00517177,87335.0,87334.0,0.20788148]
["bitfinex-derivatives","BTCF0:USTF0",1742965851158,0.00717177,87335.0,87334.0,0.20788148]
["bitfinex-derivatives","BTCF0:USTF0",1742965852172,0.00217177,87335.0,87334.0,0.20788148]
["bitfinex-derivatives","BTCF0:USTF0",1742965852369,0.00417177,87335.0,87334.0,0.20788148]
["bitfinex-derivatives","BTCF0:USTF0",1742965852669,0.00417177,87335.0,87334.0,0.20748148]
["bitfinex-derivatives","BTCF0:USTF0",1742965857381,0.00417177,87335.0,87334.0,0.20737444]
["bitfinex-derivatives","BTCF0:USTF0",1742965858179,0.00417177,87335.0,87334.0,0.56817444]
["bitfinex-derivatives","BTCF0:USTF0",1742965858375,0.00417177,87335.0,87334.0,0.56777444]
["bitfinex-derivatives","BTCF0:USTF0",1742965863371,0.00417177,87335.0,87334.0,0.56737444]
["bitfinex-derivatives","BTCF0:USTF0",1742965866681,0.00417177,87335.0,87334.0,0.56721301]
["bitfinex-derivatives","BTCF0:USTF0",1742965868482,0.06717177,87335.0,87334.0,0.56721301]
["bitfinex-derivatives","BTCF0:USTF0",1742965869086,0.06717177,87335.0,87334.0,0.56681301]
["bitfinex-derivatives","BTCF0:USTF0",1742965871079,0.06717177,87335.0,87334.0,0.56679463]
["bitfinex-derivatives","BTCF0:USTF0",1742965875287,0.06717177,87335.0,87334.0,0.56709306]
["bitfinex-derivatives","BTCF0:USTF0",1742965875491,0.06717177,87335.0,87334.0,0.56669306]
["bitfinex-derivatives","BTCF0:USTF0",1742965877996,0.1144561,87360.0,87359.0,0.1716813]
["bitfinex-derivatives","BTCF0:USTF0",1742965878189,0.2246561,87360.0,87359.0,0.54764217]
["bitfinex-derivatives","BTCF0:USTF0",1742965878390,0.2246561,87360.0,87359.0,0.56318516]
["bitfinex-derivatives","BTCF0:USTF0",1742965878690,0.2246551,87360.0,87359.0,0.56318516]
["bitfinex-derivatives","BTCF0:USTF0",1742965878888,0.2246551,87360.0,87359.0,0.39150386]
["bitfinex-derivatives","BTCF0:USTF0",1742965879287,0.2246551,87360.0,87359.0,0.50596026]
["bitfinex-derivatives","BTCF0:USTF0",1742965879600,0.2296551,87360.0,87359.0,0.50596026]
["bitfinex-derivatives","BTCF0:USTF0",1742965881281,0.2296551,87360.0,87359.0,0.50556026]
["bitfinex-derivatives","BTCF0:USTF0",1742965882399,0.2296551,87360.0,87359.0,0.50559387]
["bitfinex-derivatives","BTCF0:USTF0",1742965883092,0.2906551,87360.0,87359.0,0.50559387]
["bitfinex-derivatives","BTCF0:USTF0",1742965886595,0.2906551,87360.0,87359.0,0.50519387]
["bitfinex-derivatives","BTCF0:USTF0",1742965889101,0.2906551,87360.0,87359.0,0.48999939]
["bitfinex-derivatives","BTCF0:USTF0",1742965890204,0.29069613,87360.0,87359.0,0.48999939]
["bitfinex-derivatives","BTCF0:USTF0",1742965891009,0.18141613,87360.0,87359.0,0.48999939]
["bitfinex-derivatives","BTCF0:USTF0",1742965891194,0.29069613,87360.0,87359.0,0.48999939]
["bitfinex-derivatives","BTCF0:USTF0",1742965892101,0.29069613,87360.0,87359.0,0.48959939]
["bitfinex-derivatives","BTCF0:USTF0",1742965895899,0.29069613,87360.0,87359.0,0.49079939]
["bitfinex-derivatives","BTCF0:USTF0",1742965896605,0.18141613,87360.0,87359.0,0.55219939]
["bitfinex-derivatives","BTCF0:USTF0",1742965896807,0.29069613,87360.0,87359.0,0.55219939]
["bitfinex-derivatives","BTCF0:USTF0",1742965897198,0.29069613,87360.0,87359.0,0.55179939]
["bitfinex-derivatives","BTCF0:USTF0",1742965900101,0.29069613,87360.0,87359.0,0.55271939]
["bitfinex-derivatives","BTCF0:USTF0",1742965900313,0.29069613,87360.0,87359.0,0.5679028]
["bitfinex-derivatives","BTCF0:USTF0",1742965901606,0.29069613,87360.0,87359.0,0.55271939]
["bitfinex-derivatives","BTCF0:USTF0",1742965902313,0.29069613,87360.0,87359.0,0.56784019]
["bitfinex-derivatives","BTCF0:USTF0",1742965902718,0.29069613,87360.0,87359.0,0.56740483]
["bitfinex-derivatives","BTCF0:USTF0",1742965908715,0.29069613,87360.0,87359.0,0.56700483]
["bitfinex-derivatives","BTCF0:USTF0",1742965911619,0.29069613,87360.0,87359.0,0.56704766]
["bitfinex-derivatives","BTCF0:USTF0",1742965914819,0.29069613,87360.0,87359.0,0.56664766]
["bitfinex-derivatives","BTCF0:USTF0",1742965917519,0.29069613,87360.0,87359.0,0.20584766]
["bitfinex-derivatives","BTCF0:USTF0",1742965920022,0.29069613,87360.0,87359.0,0.20544766]
["bitfinex-derivatives","BTCF0:USTF0",1742965923624,0.29069613,87360.0,87359.0,0.2056157]
["bitfinex-derivatives","BTCF0:USTF0",1742965924025,0.65149613,87360.0,87359.0,0.0297593]
["bitfinex-derivatives","BTCF0:USTF0",1742965924228,0.65149613,87360.0,87359.0,0.0286393]
["bitfinex-derivatives","BTCF0:USTF0",1742965925732,0.65149613,87360.0,87359.0,0.02938582]
["bitfinex-derivatives","BTCF0:USTF0",1742965926834,0.65149613,87360.0,87359.0,0.02827109]
["bitfinex-derivatives","BTCF0:USTF0",1742965927639,0.1144656,87352.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742965927824,0.11558561,87352.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742965928023,0.21058561,87352.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742965928938,0.21358561,87352.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742965930138,0.62118561,87352.0,87351.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742965933644,0.62118561,87352.0,87347.0,0.1144716]
["bitfinex-derivatives","BTCF0:USTF0",1742965933645,0.1717094,87348.0,87347.0,0.1144716]
["bitfinex-derivatives","BTCF0:USTF0",1742965933834,0.28206941,87348.0,87347.0,0.1150716]
["bitfinex-derivatives","BTCF0:USTF0",1742965934041,0.34616941,87348.0,87347.0,0.1150716]
["bitfinex-derivatives","BTCF0:USTF0",1742965934843,0.34616941,87348.0,87347.0,0.13942141]
["bitfinex-derivatives","BTCF0:USTF0",1742965935049,0.34916941,87348.0,87347.0,0.13942141]
["bitfinex-derivatives","BTCF0:USTF0",1742965935749,0.34916941,87348.0,87347.0,0.1150716]
["bitfinex-derivatives","BTCF0:USTF0",1742965938634,0.34916941,87348.0,87347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742965939044,0.34872393,87348.0,87347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742965939247,0.1144734,87346.0,87345.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742965939449,0.1144734,87346.0,87344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742965939450,0.1144747,87345.0,87344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742965939651,0.17637471,87345.0,87344.0,0.01564494]
["bitfinex-derivatives","BTCF0:USTF0",1742965939944,0.17637471,87345.0,87344.0,0.0306709]
["bitfinex-derivatives","BTCF0:USTF0",1742965940246,0.17637471,87345.0,87344.0,0.0312709]
["bitfinex-derivatives","BTCF0:USTF0",1742965940451,0.17637471,87345.0,87344.0,0.0306709]
["bitfinex-derivatives","BTCF0:USTF0",1742965940951,0.17637471,87345.0,87344.0,0.0610709]
["bitfinex-derivatives","BTCF0:USTF0",1742965941150,0.17637471,87345.0,87344.0,0.0913709]
["bitfinex-derivatives","BTCF0:USTF0",1742965941940,0.17937471,87345.0,87344.0,0.0913709]
["bitfinex-derivatives","BTCF0:USTF0",1742965942140,0.17937471,87345.0,87344.0,0.0919709]
["bitfinex-derivatives","BTCF0:USTF0",1742965943058,0.17937471,87345.0,87344.0,0.0913709]
["bitfinex-derivatives","BTCF0:USTF0",1742965944149,0.17937471,87345.0,87344.0,0.0919709]
["bitfinex-derivatives","BTCF0:USTF0",1742965944342,0.17937471,87345.0,87344.0,0.0915709]
["bitfinex-derivatives","BTCF0:USTF0",1742965946952,0.17937471,87345.0,87344.0,0.0885709]
["bitfinex-derivatives","BTCF0:USTF0",1742965949757,0.17892931,87345.0,87344.0,0.0881709]
["bitfinex-derivatives","BTCF0:USTF0",1742965954658,0.17892931,87345.0,87344.0,0.11323206]
["bitfinex-derivatives","BTCF0:USTF0",1742965955449,0.17892931,87345.0,87344.0,0.11283206]
["bitfinex-derivatives","BTCF0:USTF0",1742965957153,0.17892931,87345.0,87344.0,0.11223206]
["bitfinex-derivatives","BTCF0:USTF0",1742965957652,0.17892931,87345.0,87344.0,0.11283206]
["bitfinex-derivatives","BTCF0:USTF0",1742965958363,0.17892931,87345.0,87344.0,0.07220596]
["bitfinex-derivatives","BTCF0:USTF0",1742965958565,0.17892931,87345.0,87344.0,0.11236699]
["bitfinex-derivatives","BTCF0:USTF0",1742965958862,0.17892931,87345.0,87344.0,0.11296699]
["bitfinex-derivatives","BTCF0:USTF0",1742965961060,0.17848399,87345.0,87344.0,0.11256699]
["bitfinex-derivatives","BTCF0:USTF0",1742965962963,0.17848399,87345.0,87344.0,0.05186699]
["bitfinex-derivatives","BTCF0:USTF0",1742965963259,0.17848399,87345.0,87344.0,0.05126699]
["bitfinex-derivatives","BTCF0:USTF0",1742965963465,0.17848399,87345.0,87344.0,0.02618328]
["bitfinex-derivatives","BTCF0:USTF0",1742965964168,0.58608399,87345.0,87344.0,0.02618328]
["bitfinex-derivatives","BTCF0:USTF0",1742965964348,0.58608399,87345.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742965964349,0.1144878,87335.0,87334.0,0.23889415]
["bitfinex-derivatives","BTCF0:USTF0",1742965964658,0.5856878,87335.0,87334.0,0.20629415]
["bitfinex-derivatives","BTCF0:USTF0",1742965964868,0.114497,87328.0,87327.0,0.30762343]
["bitfinex-derivatives","BTCF0:USTF0",1742965965163,0.115857,87328.0,87327.0,0.3332666]
["bitfinex-derivatives","BTCF0:USTF0",1742965965466,0.115857,87328.0,87327.0,0.30822343]
["bitfinex-derivatives","BTCF0:USTF0",1742965965963,0.179557,87328.0,87327.0,0.30822343]
["bitfinex-derivatives","BTCF0:USTF0",1742965966558,0.17910171,87328.0,87327.0,0.30782343]
["bitfinex-derivatives","BTCF0:USTF0",1742965966761,0.17910171,87328.0,87327.0,0.34072343]
["bitfinex-derivatives","BTCF0:USTF0",1742965967451,0.17910171,87328.0,87327.0,0.45522173]
["bitfinex-derivatives","BTCF0:USTF0",1742965967664,0.17910171,87328.0,87327.0,0.48532173]
["bitfinex-derivatives","BTCF0:USTF0",1742965968065,0.28834171,87328.0,87327.0,0.48132173]
["bitfinex-derivatives","BTCF0:USTF0",1742965968447,0.28834171,87328.0,87327.0,0.2112983]
["bitfinex-derivatives","BTCF0:USTF0",1742965972363,0.28789647,87328.0,87327.0,0.2112983]
["bitfinex-derivatives","BTCF0:USTF0",1742965972560,0.28789647,87328.0,87327.0,0.2108983]
["bitfinex-derivatives","BTCF0:USTF0",1742965973968,0.11495647,87328.0,87327.0,0.2108983]
["bitfinex-derivatives","BTCF0:USTF0",1742965974167,0.22419647,87328.0,87327.0,0.2108983]
["bitfinex-derivatives","BTCF0:USTF0",1742965974765,0.22419647,87328.0,87327.0,1.7108983]
["bitfinex-derivatives","BTCF0:USTF0",1742965975563,0.11495647,87328.0,87327.0,1.7108983]
["bitfinex-derivatives","BTCF0:USTF0",1742965975862,0.22419647,87328.0,87327.0,1.7108983]
["bitfinex-derivatives","BTCF0:USTF0",1742965976067,0.11495647,87328.0,87327.0,1.7108983]
["bitfinex-derivatives","BTCF0:USTF0",1742965976253,0.22419647,87328.0,87327.0,1.7108983]
["bitfinex-derivatives","BTCF0:USTF0",1742965976455,0.22419647,87328.0,87327.0,0.2108983]
["bitfinex-derivatives","BTCF0:USTF0",1742965976656,0.22419647,87328.0,87327.0,0.22597368]
["bitfinex-derivatives","BTCF0:USTF0",1742965978271,0.22375131,87328.0,87327.0,0.22557368]
["bitfinex-derivatives","BTCF0:USTF0",1742965980472,0.28615131,87328.0,87327.0,0.22557368]
["bitfinex-derivatives","BTCF0:USTF0",1742965982278,0.31645131,87328.0,87327.0,0.22557368]
["bitfinex-derivatives","BTCF0:USTF0",1742965983575,0.31645131,87328.0,87327.0,0.19547368]
["bitfinex-derivatives","BTCF0:USTF0",1742965983774,0.31600623,87328.0,87327.0,0.19547368]
["bitfinex-derivatives","BTCF0:USTF0",1742965984076,0.31600623,87328.0,87327.0,0.19507368]
["bitfinex-derivatives","BTCF0:USTF0",1742965984778,0.31600623,87328.0,87327.0,0.19447368]
["bitfinex-derivatives","BTCF0:USTF0",1742965984980,0.31600623,87328.0,87327.0,0.19515368]
["bitfinex-derivatives","BTCF0:USTF0",1742965987682,0.31600623,87328.0,87327.0,0.21056747]
["bitfinex-derivatives","BTCF0:USTF0",1742965988067,0.31600623,87328.0,87327.0,0.09606917]
["bitfinex-derivatives","BTCF0:USTF0",1742965988272,0.31600623,87328.0,87327.0,0.20988747]
["bitfinex-derivatives","BTCF0:USTF0",1742965988569,0.31600623,87328.0,87327.0,0.21048747]
["bitfinex-derivatives","BTCF0:USTF0",1742965990580,0.31556123,87328.0,87327.0,0.21008747]
["bitfinex-derivatives","BTCF0:USTF0",1742965993074,0.31556123,87328.0,87327.0,0.20948747]
["bitfinex-derivatives","BTCF0:USTF0",1742965994078,0.31556123,87328.0,87327.0,0.21016747]
["bitfinex-derivatives","BTCF0:USTF0",1742965995978,0.31556123,87328.0,87327.0,0.09566917]
["bitfinex-derivatives","BTCF0:USTF0",1742965996182,0.31556123,87328.0,87327.0,0.09498917]
["bitfinex-derivatives","BTCF0:USTF0",1742965996778,0.31556123,87328.0,87327.0,0.21008747]
["bitfinex-derivatives","BTCF0:USTF0",1742965996984,0.31511631,87328.0,87327.0,0.20930001]
["bitfinex-derivatives","BTCF0:USTF0",1742965997187,0.31511631,87328.0,87327.0,0.09480171]
["bitfinex-derivatives","BTCF0:USTF0",1742965999190,0.31511631,87328.0,87327.0,0.09419936]
["bitfinex-derivatives","BTCF0:USTF0",1742965999888,0.31511631,87328.0,87327.0,0.09483936]
["bitfinex-derivatives","BTCF0:USTF0",1742966001075,0.31511631,87328.0,87327.0,0.09483435]
["bitfinex-derivatives","BTCF0:USTF0",1742966001277,0.31511631,87328.0,87327.0,0.20933265]
["bitfinex-derivatives","BTCF0:USTF0",1742966001478,0.31511631,87328.0,87327.0,0.09483435]
["bitfinex-derivatives","BTCF0:USTF0",1742966001677,0.31511631,87328.0,87327.0,0.09419435]
["bitfinex-derivatives","BTCF0:USTF0",1742966002392,0.31511631,87328.0,87327.0,0.09479435]
["bitfinex-derivatives","BTCF0:USTF0",1742966002689,0.31511631,87328.0,87327.0,0.09419435]
["bitfinex-derivatives","BTCF0:USTF0",1742966002992,0.31467147,87328.0,87327.0,0.20869265]
["bitfinex-derivatives","BTCF0:USTF0",1742966003192,0.31467147,87328.0,87327.0,0.20889265]
["bitfinex-derivatives","BTCF0:USTF0",1742966004177,0.31467147,87328.0,87327.0,0.20829265]
["bitfinex-derivatives","BTCF0:USTF0",1742966005087,0.31467147,87328.0,87327.0,0.20889265]
["bitfinex-derivatives","BTCF0:USTF0",1742966007382,0.31467147,87328.0,87327.0,0.20897918]
["bitfinex-derivatives","BTCF0:USTF0",1742966007897,0.25227147,87328.0,87327.0,0.20897918]
["bitfinex-derivatives","BTCF0:USTF0",1742966008694,0.25227147,87328.0,87327.0,0.22034875]
["bitfinex-derivatives","BTCF0:USTF0",1742966009294,0.25182671,87328.0,87327.0,0.21994875]
["bitfinex-derivatives","BTCF0:USTF0",1742966010692,0.25182671,87328.0,87327.0,0.09408088]
["bitfinex-derivatives","BTCF0:USTF0",1742966010990,0.28352671,87328.0,87327.0,0.20797918]
["bitfinex-derivatives","BTCF0:USTF0",1742966011186,0.28352671,87328.0,87327.0,0.20857918]
["bitfinex-derivatives","BTCF0:USTF0",1742966011387,0.28352671,87328.0,87327.0,0.20878814]
["bitfinex-derivatives","BTCF0:USTF0",1742966011893,0.28352671,87328.0,87327.0,0.11885321]
["bitfinex-derivatives","BTCF0:USTF0",1742966012098,0.28352671,87328.0,87327.0,0.23335151]
["bitfinex-derivatives","BTCF0:USTF0",1742966013495,0.28352671,87328.0,87327.0,0.11885321]
["bitfinex-derivatives","BTCF0:USTF0",1742966013687,0.28352671,87328.0,87327.0,0.11825321]
["bitfinex-derivatives","BTCF0:USTF0",1742966014392,0.28352671,87328.0,87327.0,0.11885321]
["bitfinex-derivatives","BTCF0:USTF0",1742966015183,0.28352671,87328.0,87327.0,0.11825321]
["bitfinex-derivatives","BTCF0:USTF0",1742966015696,0.28308203,87328.0,87327.0,0.11885321]
["bitfinex-derivatives","BTCF0:USTF0",1742966015893,0.28308203,87328.0,87327.0,0.11845321]
["bitfinex-derivatives","BTCF0:USTF0",1742966016797,0.28308203,87328.0,87327.0,0.11785321]
["bitfinex-derivatives","BTCF0:USTF0",1742966017492,0.28308203,87328.0,87327.0,0.11939332]
["bitfinex-derivatives","BTCF0:USTF0",1742966017898,0.28308203,87328.0,87327.0,0.11803332]
["bitfinex-derivatives","BTCF0:USTF0",1742966018196,0.28308203,87328.0,87327.0,0.11863332]
["bitfinex-derivatives","BTCF0:USTF0",1742966019589,0.28308203,87328.0,87327.0,0.11803332]
["bitfinex-derivatives","BTCF0:USTF0",1742966020483,0.28308203,87328.0,87327.0,0.09338228]
["bitfinex-derivatives","BTCF0:USTF0",1742966020687,0.28308203,87328.0,87327.0,0.09406228]
["bitfinex-derivatives","BTCF0:USTF0",1742966020887,0.28308203,87328.0,87327.0,0.09338228]
["bitfinex-derivatives","BTCF0:USTF0",1742966021298,0.28308203,87328.0,87327.0,0.09398228]
["bitfinex-derivatives","BTCF0:USTF0",1742966021698,0.28263743,87328.0,87327.0,0.09298228]
["bitfinex-derivatives","BTCF0:USTF0",1742966021886,0.5802,87328.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742966022086,0.1145075,87320.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742966022309,0.1158675,87320.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742966022501,0.1789675,87320.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742966023000,0.1789675,87320.0,87319.0,0.00117177]
["bitfinex-derivatives","BTCF0:USTF0",1742966023298,0.22312271,87320.0,87319.0,0.00317177]
["bitfinex-derivatives","BTCF0:USTF0",1742966023600,0.22312271,87320.0,87319.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1742966023904,0.22312271,87320.0,87319.0,0.00317177]
["bitfinex-derivatives","BTCF0:USTF0",1742966025207,0.22312271,87320.0,87319.0,0.03337177]
["bitfinex-derivatives","BTCF0:USTF0",1742966025506,0.22312271,87320.0,87319.0,0.03397177]
["bitfinex-derivatives","BTCF0:USTF0",1742966026197,0.22312271,87320.0,87319.0,0.06567177]
["bitfinex-derivatives","BTCF0:USTF0",1742966026402,0.22312271,87320.0,87319.0,0.06507177]
["bitfinex-derivatives","BTCF0:USTF0",1742966026897,0.1789675,87320.0,87319.0,0.17958057]
["bitfinex-derivatives","BTCF0:USTF0",1742966027102,0.1158675,87320.0,87319.0,0.18022057]
["bitfinex-derivatives","BTCF0:USTF0",1742966027496,0.2251075,87320.0,87319.0,0.18022057]
["bitfinex-derivatives","BTCF0:USTF0",1742966028301,0.2251075,87320.0,87319.0,0.19192643]
["bitfinex-derivatives","BTCF0:USTF0",1742966028504,0.22466297,87320.0,87319.0,0.19192643]
["bitfinex-derivatives","BTCF0:USTF0",1742966028803,0.22466297,87320.0,87319.0,0.19152643]
["bitfinex-derivatives","BTCF0:USTF0",1742966034006,0.22466297,87320.0,87319.0,0.20641946]
["bitfinex-derivatives","BTCF0:USTF0",1742966034206,0.22466297,87320.0,87319.0,0.22131095]
["bitfinex-derivatives","BTCF0:USTF0",1742966035423,0.22421852,87320.0,87319.0,0.22091095]
["bitfinex-derivatives","BTCF0:USTF0",1742966035896,0.22421852,87320.0,87319.0,0.22089203]
["bitfinex-derivatives","BTCF0:USTF0",1742966038108,0.22421852,87320.0,87319.0,0.22092212]
["bitfinex-derivatives","BTCF0:USTF0",1742966038301,0.28951852,87320.0,87319.0,0.22092212]
["bitfinex-derivatives","BTCF0:USTF0",1742966041410,0.28951852,87320.0,87319.0,0.22052212]
["bitfinex-derivatives","BTCF0:USTF0",1742966043504,0.28951852,87320.0,87319.0,0.22051131]
["bitfinex-derivatives","BTCF0:USTF0",1742966045406,0.28951852,87320.0,87319.0,0.20561792]
["bitfinex-derivatives","BTCF0:USTF0",1742966045710,0.28951852,87320.0,87319.0,0.22050793]
["bitfinex-derivatives","BTCF0:USTF0",1742966047110,0.28951852,87320.0,87319.0,0.22050824]
["bitfinex-derivatives","BTCF0:USTF0",1742966048206,0.28951852,87320.0,87319.0,0.22010824]
["bitfinex-derivatives","BTCF0:USTF0",1742966052014,0.31951852,87320.0,87319.0,0.22010824]
["bitfinex-derivatives","BTCF0:USTF0",1742966052313,0.31951852,87320.0,87319.0,0.20840238]
["bitfinex-derivatives","BTCF0:USTF0",1742966054910,0.31951852,87320.0,87319.0,0.20800238]
["bitfinex-derivatives","BTCF0:USTF0",1742966056614,0.31951852,87320.0,87319.0,0.14610238]
["bitfinex-derivatives","BTCF0:USTF0",1742966057932,0.31951852,87320.0,87319.0,0.03159358]
["bitfinex-derivatives","BTCF0:USTF0",1742966058622,0.32819876,87320.0,87319.0,0.03159358]
["bitfinex-derivatives","BTCF0:USTF0",1742966060426,0.32819876,87320.0,87319.0,0.14610238]
["bitfinex-derivatives","BTCF0:USTF0",1742966060814,0.21895876,87320.0,87319.0,0.14610238]
["bitfinex-derivatives","BTCF0:USTF0",1742966061015,0.32815876,87320.0,87319.0,0.14570238]
["bitfinex-derivatives","BTCF0:USTF0",1742966061825,0.32815876,87320.0,87319.0,0.03119358]
["bitfinex-derivatives","BTCF0:USTF0",1742966062212,0.73575876,87320.0,87319.0,0.03119358]
["bitfinex-derivatives","BTCF0:USTF0",1742966063024,0.73575876,87320.0,87319.0,0.14570238]
["bitfinex-derivatives","BTCF0:USTF0",1742966063228,0.73575876,87320.0,87319.0,0.13081206]
["bitfinex-derivatives","BTCF0:USTF0",1742966063422,0.73575876,87320.0,87319.0,0.13017206]
["bitfinex-derivatives","BTCF0:USTF0",1742966063819,0.73575876,87320.0,87319.0,0.16147206]
["bitfinex-derivatives","BTCF0:USTF0",1742966064230,0.73575876,87320.0,87319.0,0.20707927]
["bitfinex-derivatives","BTCF0:USTF0",1742966064433,0.73575876,87320.0,87319.0,0.19237206]
["bitfinex-derivatives","BTCF0:USTF0",1742966064729,0.73575876,87320.0,87319.0,0.19177206]
["bitfinex-derivatives","BTCF0:USTF0",1742966065029,0.73575876,87320.0,87319.0,0.20707912]
["bitfinex-derivatives","BTCF0:USTF0",1742966065231,0.73575876,87320.0,87319.0,0.19237206]
["bitfinex-derivatives","BTCF0:USTF0",1742966065820,0.72707852,87320.0,87319.0,0.19237206]
["bitfinex-derivatives","BTCF0:USTF0",1742966066330,0.72707852,87320.0,87319.0,1.69237206]
["bitfinex-derivatives","BTCF0:USTF0",1742966067530,0.72707852,87320.0,87319.0,1.69197206]
["bitfinex-derivatives","BTCF0:USTF0",1742966068632,0.69707852,87320.0,87319.0,1.69197206]
["bitfinex-derivatives","BTCF0:USTF0",1742966069523,0.69707852,87320.0,87319.0,0.19197206]
["bitfinex-derivatives","BTCF0:USTF0",1742966072429,0.72867852,87320.0,87319.0,0.19197206]
["bitfinex-derivatives","BTCF0:USTF0",1742966074832,0.72867852,87320.0,87319.0,0.19157206]
["bitfinex-derivatives","BTCF0:USTF0",1742966079038,0.69707852,87320.0,87319.0,0.19157206]
["bitfinex-derivatives","BTCF0:USTF0",1742966081242,0.69707852,87320.0,87319.0,0.19117206]
["bitfinex-derivatives","BTCF0:USTF0",1742966082242,0.40807102,87320.0,87319.0,0.19117206]
["bitfinex-derivatives","BTCF0:USTF0",1742966082455,0.51727102,87320.0,87319.0,0.19117206]
["bitfinex-derivatives","BTCF0:USTF0",1742966083334,0.63177852,87320.0,87319.0,0.19117206]
["bitfinex-derivatives","BTCF0:USTF0",1742966083742,0.63177852,87320.0,87319.0,0.1767088]
["bitfinex-derivatives","BTCF0:USTF0",1742966083937,0.51727102,87320.0,87319.0,0.1767088]
["bitfinex-derivatives","BTCF0:USTF0",1742966084834,0.63177852,87320.0,87319.0,0.1767088]
["bitfinex-derivatives","BTCF0:USTF0",1742966085641,0.22417852,87320.0,87319.0,0.1767088]
["bitfinex-derivatives","BTCF0:USTF0",1742966085944,0.2237075,87320.0,87319.0,0.1767088]
["bitfinex-derivatives","BTCF0:USTF0",1742966086247,0.22482751,87320.0,87319.0,0.1767088]
["bitfinex-derivatives","BTCF0:USTF0",1742966086645,0.2237075,87320.0,87319.0,0.1767088]
["bitfinex-derivatives","BTCF0:USTF0",1742966087648,0.2237075,87320.0,87319.0,0.1763088]
["bitfinex-derivatives","BTCF0:USTF0",1742966088651,0.2855075,87320.0,87319.0,0.1763088]
["bitfinex-derivatives","BTCF0:USTF0",1742966090246,0.2855075,87320.0,87312.0,0.32045384]
["bitfinex-derivatives","BTCF0:USTF0",1742966090247,0.1145167,87313.0,87312.0,0.32045384]
["bitfinex-derivatives","BTCF0:USTF0",1742966090437,0.1145167,87313.0,87312.0,0.32177384]
["bitfinex-derivatives","BTCF0:USTF0",1742966090639,0.1158367,87313.0,87312.0,0.35377384]
["bitfinex-derivatives","BTCF0:USTF0",1742966091047,0.1806367,87313.0,87312.0,0.35377384]
["bitfinex-derivatives","BTCF0:USTF0",1742966091644,0.1806367,87313.0,87312.0,0.35677384]
["bitfinex-derivatives","BTCF0:USTF0",1742966092452,0.19225687,87313.0,87312.0,0.35677384]
["bitfinex-derivatives","BTCF0:USTF0",1742966092648,0.19225687,87313.0,87312.0,0.38697384]
["bitfinex-derivatives","BTCF0:USTF0",1742966092853,0.19225687,87313.0,87312.0,0.38997384]
["bitfinex-derivatives","BTCF0:USTF0",1742966093757,0.19225687,87313.0,87312.0,0.19873119]
["bitfinex-derivatives","BTCF0:USTF0",1742966094354,0.19225687,87313.0,87312.0,0.19833119]
["bitfinex-derivatives","BTCF0:USTF0",1742966097756,0.1806367,87313.0,87312.0,0.19833119]
["bitfinex-derivatives","BTCF0:USTF0",1742966098055,0.1806367,87313.0,87312.0,0.21310528]
["bitfinex-derivatives","BTCF0:USTF0",1742966099647,0.1806367,87313.0,87312.0,0.19833119]
["bitfinex-derivatives","BTCF0:USTF0",1742966100044,0.1806367,87313.0,87312.0,0.03635671]
["bitfinex-derivatives","BTCF0:USTF0",1742966100251,0.1806367,87313.0,87312.0,0.03543671]
["bitfinex-derivatives","BTCF0:USTF0",1742966100450,0.1806367,87313.0,87312.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1742966100843,0.1806367,87313.0,87312.0,0.06831671]
["bitfinex-derivatives","BTCF0:USTF0",1742966101559,0.1806367,87313.0,87312.0,0.18215471]
["bitfinex-derivatives","BTCF0:USTF0",1742966101860,0.1806367,87313.0,87312.0,0.18279471]
["bitfinex-derivatives","BTCF0:USTF0",1742966102043,0.1806367,87313.0,87312.0,0.06827671]
["bitfinex-derivatives","BTCF0:USTF0",1742966102240,0.1806367,87313.0,87312.0,0.18279471]
["bitfinex-derivatives","BTCF0:USTF0",1742966102645,0.1806367,87313.0,87312.0,0.05353319]
["bitfinex-derivatives","BTCF0:USTF0",1742966103553,0.1806367,87313.0,87312.0,0.16805119]
["bitfinex-derivatives","BTCF0:USTF0",1742966103748,0.1806367,87313.0,87312.0,0.05353319]
["bitfinex-derivatives","BTCF0:USTF0",1742966104058,0.1806367,87313.0,87312.0,0.06857817]
["bitfinex-derivatives","BTCF0:USTF0",1742966104461,0.1806367,87313.0,87312.0,0.09927817]
["bitfinex-derivatives","BTCF0:USTF0",1742966106255,0.1806367,87313.0,87312.0,0.19875119]
["bitfinex-derivatives","BTCF0:USTF0",1742966106850,0.1806367,87313.0,87312.0,0.19835119]
["bitfinex-derivatives","BTCF0:USTF0",1742966107560,0.1806367,87313.0,87312.0,0.09885748]
["bitfinex-derivatives","BTCF0:USTF0",1742966107758,0.1806367,87313.0,87312.0,0.09821748]
["bitfinex-derivatives","BTCF0:USTF0",1742966108150,0.1806367,87313.0,87312.0,0.21333548]
["bitfinex-derivatives","BTCF0:USTF0",1742966108357,0.1806367,87313.0,87312.0,0.09881748]
["bitfinex-derivatives","BTCF0:USTF0",1742966108751,0.1806367,87313.0,87312.0,0.0988241]
["bitfinex-derivatives","BTCF0:USTF0",1742966110764,0.1806367,87313.0,87312.0,0.09886859]
["bitfinex-derivatives","BTCF0:USTF0",1742966111562,0.1806367,87313.0,87312.0,0.21338659]
["bitfinex-derivatives","BTCF0:USTF0",1742966113260,0.1806367,87313.0,87312.0,0.21298659]
["bitfinex-derivatives","BTCF0:USTF0",1742966114866,0.1806367,87313.0,87312.0,0.21298843]
["bitfinex-derivatives","BTCF0:USTF0",1742966117975,0.1806367,87313.0,87312.0,0.09847043]
["bitfinex-derivatives","BTCF0:USTF0",1742966118162,0.1806367,87313.0,87312.0,0.21238843]
["bitfinex-derivatives","BTCF0:USTF0",1742966118368,0.1806367,87313.0,87312.0,0.09847043]
["bitfinex-derivatives","BTCF0:USTF0",1742966118565,0.1806367,87313.0,87312.0,0.09787043]
["bitfinex-derivatives","BTCF0:USTF0",1742966119065,0.1806367,87313.0,87312.0,0.09847043]
["bitfinex-derivatives","BTCF0:USTF0",1742966119865,0.1806367,87313.0,87312.0,0.09807043]
["bitfinex-derivatives","BTCF0:USTF0",1742966120169,0.1806367,87313.0,87312.0,0.21258843]
["bitfinex-derivatives","BTCF0:USTF0",1742966120868,0.1806367,87313.0,87312.0,0.09807043]
["bitfinex-derivatives","BTCF0:USTF0",1742966121069,0.1806367,87313.0,87312.0,0.21258843]
["bitfinex-derivatives","BTCF0:USTF0",1742966122669,0.1806367,87313.0,87312.0,0.09807043]
["bitfinex-derivatives","BTCF0:USTF0",1742966122980,0.1806367,87313.0,87312.0,0.09747043]
["bitfinex-derivatives","BTCF0:USTF0",1742966126075,0.1806367,87313.0,87312.0,0.09707043]
["bitfinex-derivatives","BTCF0:USTF0",1742966126562,0.1806367,87313.0,87312.0,0.09775043]
["bitfinex-derivatives","BTCF0:USTF0",1742966126762,0.1806367,87313.0,87312.0,0.09707043]
["bitfinex-derivatives","BTCF0:USTF0",1742966126973,0.1806367,87313.0,87312.0,0.09771043]
["bitfinex-derivatives","BTCF0:USTF0",1742966127164,0.1806367,87313.0,87312.0,0.08263319]
["bitfinex-derivatives","BTCF0:USTF0",1742966131676,0.1806367,87313.0,87312.0,0.08199319]
["bitfinex-derivatives","BTCF0:USTF0",1742966132667,0.1806367,87313.0,87312.0,0.08159319]
["bitfinex-derivatives","BTCF0:USTF0",1742966135173,0.1806367,87313.0,87312.0,0.01829319]
["bitfinex-derivatives","BTCF0:USTF0",1742966135380,0.1806367,87313.0,87302.0,0.20593584]
["bitfinex-derivatives","BTCF0:USTF0",1742966135381,0.0572623,87307.0,87302.0,0.20593584]
["bitfinex-derivatives","BTCF0:USTF0",1742966135577,0.1145298,87303.0,87302.0,0.20729584]
["bitfinex-derivatives","BTCF0:USTF0",1742966135771,0.11592981,87303.0,87302.0,0.20729584]
["bitfinex-derivatives","BTCF0:USTF0",1742966135970,0.17842981,87303.0,87302.0,0.20729584]
["bitfinex-derivatives","BTCF0:USTF0",1742966136775,0.17842981,87303.0,87302.0,0.21229584]
["bitfinex-derivatives","BTCF0:USTF0",1742966137272,0.17842981,87303.0,87302.0,0.21729584]
["bitfinex-derivatives","BTCF0:USTF0",1742966137470,0.17842981,87303.0,87302.0,0.24939584]
["bitfinex-derivatives","BTCF0:USTF0",1742966137874,0.17842981,87303.0,87302.0,0.36392694]
["bitfinex-derivatives","BTCF0:USTF0",1742966138074,0.17842981,87303.0,87302.0,0.39492694]
["bitfinex-derivatives","BTCF0:USTF0",1742966138274,0.17842981,87303.0,87302.0,0.28039584]
["bitfinex-derivatives","BTCF0:USTF0",1742966138475,0.17942981,87303.0,87302.0,0.28039584]
["bitfinex-derivatives","BTCF0:USTF0",1742966138876,0.17942981,87303.0,87302.0,0.27999584]
["bitfinex-derivatives","BTCF0:USTF0",1742966139076,0.17942981,87303.0,87302.0,0.27499584]
["bitfinex-derivatives","BTCF0:USTF0",1742966139378,0.17842981,87303.0,87302.0,0.27499584]
["bitfinex-derivatives","BTCF0:USTF0",1742966139766,0.17942981,87303.0,87302.0,0.26999584]
["bitfinex-derivatives","BTCF0:USTF0",1742966139962,0.17942981,87303.0,87302.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742966140174,0.17942981,87303.0,87302.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742966140371,0.17942981,87303.0,87302.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742966140765,0.17942981,87303.0,87302.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742966141277,0.17942981,87303.0,87302.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742966142268,0.17942981,87303.0,87302.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742966142572,0.17942981,87303.0,87302.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742966142573,0.28858981,87303.0,87302.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742966144180,0.28858981,87303.0,87302.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742966145071,0.28858981,87303.0,87302.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742966145273,0.28858981,87303.0,87302.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742966147276,0.28858981,87303.0,87302.0,0.1779111]
["bitfinex-derivatives","BTCF0:USTF0",1742966147470,0.28858981,87303.0,87302.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742966149479,0.28858981,87303.0,87302.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742966149682,0.28858981,87303.0,87302.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742966150781,0.28629892,87303.0,87302.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742966152078,0.28629892,87303.0,87302.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742966155479,0.28629892,87303.0,87302.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742966155678,0.28629892,87303.0,87302.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742966158079,0.28629892,87303.0,87302.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742966158588,0.28629892,87303.0,87302.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742966158775,0.28629892,87303.0,87302.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742966161092,0.22379892,87303.0,87302.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742966161283,0.22379892,87303.0,87302.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742966161686,0.22379892,87303.0,87302.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1742966161987,0.22379892,87303.0,87302.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742966162289,0.22379892,87303.0,87302.0,0.2088311]
["bitfinex-derivatives","BTCF0:USTF0",1742966162478,0.22379892,87303.0,87302.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742966162878,0.25589892,87303.0,87302.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742966164290,0.25589892,87303.0,87302.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742966165293,0.28759892,87303.0,87302.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742966165685,0.28759892,87303.0,87302.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742966166384,0.28759892,87303.0,87302.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742966166788,0.28759892,87303.0,87302.0,0.2084311]
["bitfinex-derivatives","BTCF0:USTF0",1742966167389,0.28759892,87303.0,87302.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742966167593,0.28759892,87303.0,87302.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742966168495,0.28759892,87303.0,87302.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1742966169593,0.28759892,87303.0,87302.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742966169793,0.28759892,87303.0,87302.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742966170886,0.28759892,87303.0,87302.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742966171996,0.28759892,87303.0,87302.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742966172401,0.28759892,87303.0,87302.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742966172599,0.28759892,87303.0,87302.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742966175696,0.28759892,87303.0,87302.0,0.1763111]
["bitfinex-derivatives","BTCF0:USTF0",1742966177400,0.28759892,87303.0,87302.0,0.1759111]
["bitfinex-derivatives","BTCF0:USTF0",1742966180595,0.28759892,87303.0,87302.0,0.1752311]
["bitfinex-derivatives","BTCF0:USTF0",1742966181198,0.28759892,87303.0,87302.0,0.1758311]
["bitfinex-derivatives","BTCF0:USTF0",1742966183509,0.28759892,87303.0,87302.0,0.1754311]
["bitfinex-derivatives","BTCF0:USTF0",1742966186614,0.28759892,87303.0,87302.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742966186817,0.28759892,87303.0,87302.0,0.1748311]
["bitfinex-derivatives","BTCF0:USTF0",1742966187105,0.28759892,87303.0,87302.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742966187816,0.28759892,87303.0,87302.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742966189402,0.28759892,87303.0,87302.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742966189604,0.28759892,87303.0,87302.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1742966190214,0.28759892,87303.0,87302.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742966190518,0.28759892,87303.0,87302.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742966191808,0.28759892,87303.0,87302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742966192014,0.1145311,87302.0,87301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742966192215,0.0572662,87301.0,87299.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1742966192416,0.2365586,87301.0,87300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742966192615,0.2365586,87301.0,87300.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742966192817,0.2365586,87301.0,87300.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742966194617,0.2365586,87301.0,87300.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742966195216,0.24821515,87301.0,87300.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742966195822,0.24821515,87301.0,87300.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742966199512,0.24821515,87301.0,87300.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742966199714,0.24821515,87301.0,87300.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742966202218,0.24821515,87301.0,87300.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742966205908,0.24821515,87301.0,87300.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742966206310,0.24821515,87301.0,87300.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742966207122,0.24821515,87301.0,87300.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1742966207414,0.24821515,87301.0,87300.0,0.1769537]
["bitfinex-derivatives","BTCF0:USTF0",1742966208412,0.24821515,87301.0,87300.0,0.2073537]
["bitfinex-derivatives","BTCF0:USTF0",1742966210418,0.24821515,87301.0,87300.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1742966212813,0.24821515,87301.0,87300.0,0.2073137]
["bitfinex-derivatives","BTCF0:USTF0",1742966213021,0.2365586,87301.0,87300.0,0.2073137]
["bitfinex-derivatives","BTCF0:USTF0",1742966213217,0.35729497,87301.0,87300.0,0.2073137]
["bitfinex-derivatives","BTCF0:USTF0",1742966215625,0.35729497,87301.0,87300.0,0.2069137]
["bitfinex-derivatives","BTCF0:USTF0",1742966221522,0.35729497,87301.0,87300.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1742966221722,0.3456786,87301.0,87300.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1742966223935,0.35703095,87301.0,87300.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1742966224140,0.3456786,87301.0,87300.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1742966225222,0.3456786,87301.0,87300.0,0.2059137]
["bitfinex-derivatives","BTCF0:USTF0",1742966231244,0.34522322,87301.0,87300.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1742966232450,0.34522322,87301.0,87300.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1742966236842,0.12157082,87301.0,87300.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1742966237046,0.11044,87301.0,87300.0,0.5669937]
["bitfinex-derivatives","BTCF0:USTF0",1742966237659,0.11044,87301.0,87300.0,2.0669937]
["bitfinex-derivatives","BTCF0:USTF0",1742966237955,0.10908,87301.0,87300.0,2.0665937]
["bitfinex-derivatives","BTCF0:USTF0",1742966238353,0.2236124,87301.0,87300.0,2.0665937]
["bitfinex-derivatives","BTCF0:USTF0",1742966238759,0.2249724,87301.0,87300.0,2.0665937]
["bitfinex-derivatives","BTCF0:USTF0",1742966240050,0.2236124,87301.0,87300.0,2.0665937]
["bitfinex-derivatives","BTCF0:USTF0",1742966241463,0.10908,87301.0,87300.0,2.0665937]
["bitfinex-derivatives","BTCF0:USTF0",1742966242756,0.0572613,87309.0,87300.0,2.0665937]
["bitfinex-derivatives","BTCF0:USTF0",1742966242757,0.10925177,87311.0,87310.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1742966242963,0.10925177,87311.0,87310.0,0.4759206]
["bitfinex-derivatives","BTCF0:USTF0",1742966242964,0.11061177,87311.0,87310.0,0.4759206]
["bitfinex-derivatives","BTCF0:USTF0",1742966243462,0.11061177,87311.0,87310.0,2.0092206]
["bitfinex-derivatives","BTCF0:USTF0",1742966243668,0.00017177,87311.0,87310.0,2.0092206]
["bitfinex-derivatives","BTCF0:USTF0",1742966243853,0.11469107,87311.0,87310.0,2.0092206]
["bitfinex-derivatives","BTCF0:USTF0",1742966244051,0.11613107,87311.0,87310.0,2.0092206]
["bitfinex-derivatives","BTCF0:USTF0",1742966244252,0.18048472,87311.0,87310.0,2.0088206]
["bitfinex-derivatives","BTCF0:USTF0",1742966245053,0.18348472,87311.0,87310.0,2.0088206]
["bitfinex-derivatives","BTCF0:USTF0",1742966246264,0.18204472,87311.0,87310.0,2.02029884]
["bitfinex-derivatives","BTCF0:USTF0",1742966250761,0.18204472,87311.0,87310.0,0.52029884]
["bitfinex-derivatives","BTCF0:USTF0",1742966250957,0.18344473,87311.0,87310.0,0.52029884]
["bitfinex-derivatives","BTCF0:USTF0",1742966251572,0.18204472,87311.0,87310.0,0.52029884]
["bitfinex-derivatives","BTCF0:USTF0",1742966251768,0.18204472,87311.0,87310.0,0.51989884]
["bitfinex-derivatives","BTCF0:USTF0",1742966254272,0.0701,87311.0,87310.0,0.53461715]
["bitfinex-derivatives","BTCF0:USTF0",1742966254780,0.0701,87311.0,87310.0,0.54929353]
["bitfinex-derivatives","BTCF0:USTF0",1742966255177,0.0374,87311.0,87310.0,0.54929353]
["bitfinex-derivatives","BTCF0:USTF0",1742966255566,0.005,87311.0,87310.0,0.54929353]
["bitfinex-derivatives","BTCF0:USTF0",1742966257070,0.005,87311.0,87310.0,0.58169353]
["bitfinex-derivatives","BTCF0:USTF0",1742966258271,0.005,87311.0,87310.0,0.58129353]
["bitfinex-derivatives","BTCF0:USTF0",1742966261172,0.005,87311.0,87310.0,0.56657522]
["bitfinex-derivatives","BTCF0:USTF0",1742966261583,0.005,87311.0,87310.0,0.55189884]
["bitfinex-derivatives","BTCF0:USTF0",1742966263282,0.005,87311.0,87310.0,0.56658694]
["bitfinex-derivatives","BTCF0:USTF0",1742966263484,0.005,87311.0,87310.0,0.58125089]
["bitfinex-derivatives","BTCF0:USTF0",1742966264186,0.005,87311.0,87310.0,0.56656279]
["bitfinex-derivatives","BTCF0:USTF0",1742966264586,0.005,87311.0,87310.0,0.56616279]
["bitfinex-derivatives","BTCF0:USTF0",1742966264787,0.00454446,87311.0,87310.0,0.55149884]
["bitfinex-derivatives","BTCF0:USTF0",1742966265178,0.00454446,87311.0,87310.0,0.56618207]
["bitfinex-derivatives","BTCF0:USTF0",1742966266585,0.00454446,87311.0,87310.0,0.58083975]
["bitfinex-derivatives","BTCF0:USTF0",1742966267291,0.00454446,87311.0,87310.0,0.55149884]
["bitfinex-derivatives","BTCF0:USTF0",1742966267586,0.03484446,87311.0,87310.0,0.55149884]
["bitfinex-derivatives","BTCF0:USTF0",1742966272287,0.03484446,87311.0,87310.0,0.55109884]
["bitfinex-derivatives","BTCF0:USTF0",1742966274899,0.03484446,87311.0,87310.0,0.75681949]
["bitfinex-derivatives","BTCF0:USTF0",1742966276793,0.03484446,87311.0,87310.0,0.39601949]
["bitfinex-derivatives","BTCF0:USTF0",1742966276985,0.03484446,87311.0,87310.0,0.75681949]
["bitfinex-derivatives","BTCF0:USTF0",1742966279095,0.03484446,87311.0,87310.0,0.75641949]
["bitfinex-derivatives","BTCF0:USTF0",1742966285693,0.03484446,87311.0,87310.0,0.75601949]
["bitfinex-derivatives","BTCF0:USTF0",1742966285889,0.03438884,87311.0,87310.0,0.75601949]
["bitfinex-derivatives","BTCF0:USTF0",1742966286494,0.03438884,87311.0,87310.0,0.55029884]
["bitfinex-derivatives","BTCF0:USTF0",1742966292511,0.03438884,87311.0,87310.0,0.57978522]
["bitfinex-derivatives","BTCF0:USTF0",1742966292901,0.03438884,87311.0,87310.0,0.85419771]
["bitfinex-derivatives","BTCF0:USTF0",1742966293400,0.03438884,87311.0,87310.0,0.85379771]
["bitfinex-derivatives","BTCF0:USTF0",1742966296403,0.03438884,87311.0,87310.0,0.57938522]
["bitfinex-derivatives","BTCF0:USTF0",1742966296903,0.03438884,87311.0,87310.0,0.57936781]
["bitfinex-derivatives","BTCF0:USTF0",1742966298917,0.03438884,87311.0,87310.0,0.57933922]
["bitfinex-derivatives","BTCF0:USTF0",1742966299516,0.03438884,87311.0,87310.0,0.57893922]
["bitfinex-derivatives","BTCF0:USTF0",1742966303010,0.03438884,87311.0,87310.0,0.57892895]
["bitfinex-derivatives","BTCF0:USTF0",1742966304221,0.03438884,87311.0,87310.0,0.57892961]
["bitfinex-derivatives","BTCF0:USTF0",1742966306713,0.14890814,87311.0,87310.0,0.51282961]
["bitfinex-derivatives","BTCF0:USTF0",1742966306913,0.14845243,87311.0,87310.0,0.51282961]
["bitfinex-derivatives","BTCF0:USTF0",1742966307114,0.06563313,87311.0,87310.0,0.51282961]
["bitfinex-derivatives","BTCF0:USTF0",1742966307625,0.06563313,87311.0,87310.0,0.49809993]
["bitfinex-derivatives","BTCF0:USTF0",1742966307824,0.06563313,87311.0,87310.0,0.48339884]
["bitfinex-derivatives","BTCF0:USTF0",1742966311723,0.06699313,87311.0,87310.0,0.48339884]
["bitfinex-derivatives","BTCF0:USTF0",1742966311916,0.06699313,87311.0,87310.0,1.98339884]
["bitfinex-derivatives","BTCF0:USTF0",1742966312120,0.06563313,87311.0,87310.0,1.98339884]
["bitfinex-derivatives","BTCF0:USTF0",1742966313919,0.06517734,87311.0,87310.0,1.98299884]
["bitfinex-derivatives","BTCF0:USTF0",1742966315124,0.06517734,87311.0,87310.0,2.07869884]
["bitfinex-derivatives","BTCF0:USTF0",1742966316521,0.06517734,87311.0,87310.0,2.09340726]
["bitfinex-derivatives","BTCF0:USTF0",1742966316923,0.06517734,87311.0,87310.0,2.10809327]
["bitfinex-derivatives","BTCF0:USTF0",1742966318525,0.06517734,87311.0,87310.0,2.09338485]
["bitfinex-derivatives","BTCF0:USTF0",1742966319734,0.06517734,87311.0,87310.0,2.07869884]
["bitfinex-derivatives","BTCF0:USTF0",1742966320629,0.06517734,87311.0,87310.0,2.09300586]
["bitfinex-derivatives","BTCF0:USTF0",1742966322238,0.06517734,87311.0,87310.0,2.10768887]
["bitfinex-derivatives","BTCF0:USTF0",1742966323142,0.06517734,87311.0,87310.0,2.09300586]
["bitfinex-derivatives","BTCF0:USTF0",1742966323730,0.06517734,87311.0,87310.0,2.07829884]
["bitfinex-derivatives","BTCF0:USTF0",1742966327140,0.06517734,87311.0,87310.0,2.07789884]
["bitfinex-derivatives","BTCF0:USTF0",1742966327343,0.06472147,87311.0,87310.0,2.07789884]
["bitfinex-derivatives","BTCF0:USTF0",1742966330035,0.17924077,87311.0,87310.0,2.04549884]
["bitfinex-derivatives","BTCF0:USTF0",1742966331945,0.17924077,87311.0,87310.0,1.68469884]
["bitfinex-derivatives","BTCF0:USTF0",1742966332245,0.17924077,87311.0,87310.0,2.04549884]
["bitfinex-derivatives","BTCF0:USTF0",1742966335137,0.17924077,87311.0,87310.0,2.04509884]
["bitfinex-derivatives","BTCF0:USTF0",1742966336636,0.06472147,87311.0,87310.0,2.04509884]
["bitfinex-derivatives","BTCF0:USTF0",1742966337747,0.17924077,87311.0,87310.0,2.04509884]
["bitfinex-derivatives","BTCF0:USTF0",1742966341744,0.06472147,87311.0,87310.0,2.04509884]
["bitfinex-derivatives","BTCF0:USTF0",1742966341948,0.06426551,87311.0,87310.0,2.04469884]
["bitfinex-derivatives","BTCF0:USTF0",1742966342149,0.17878481,87311.0,87310.0,2.04469884]
["bitfinex-derivatives","BTCF0:USTF0",1742966343850,0.17878481,87311.0,87310.0,2.05945273]
["bitfinex-derivatives","BTCF0:USTF0",1742966344753,0.17878481,87311.0,87310.0,2.07419172]
["bitfinex-derivatives","BTCF0:USTF0",1742966348957,0.17878481,87311.0,87310.0,2.07379172]
["bitfinex-derivatives","BTCF0:USTF0",1742966349748,0.06426551,87311.0,87310.0,2.07379172]
["bitfinex-derivatives","BTCF0:USTF0",1742966350947,0.06426551,87311.0,87310.0,2.07413318]
["bitfinex-derivatives","BTCF0:USTF0",1742966353062,0.06426551,87311.0,87310.0,2.34901356]
["bitfinex-derivatives","BTCF0:USTF0",1742966353252,0.17878481,87311.0,87310.0,2.34901356]
["bitfinex-derivatives","BTCF0:USTF0",1742966355950,0.17878481,87311.0,87310.0,2.07413318]
["bitfinex-derivatives","BTCF0:USTF0",1742966356661,0.17878481,87311.0,87310.0,2.07373318]
["bitfinex-derivatives","BTCF0:USTF0",1742966356863,0.17832877,87311.0,87310.0,2.07373318]
["bitfinex-derivatives","BTCF0:USTF0",1742966358177,0.06380947,87311.0,87310.0,2.07373318]
["bitfinex-derivatives","BTCF0:USTF0",1742966358671,0.06380947,87311.0,87310.0,2.27987797]
["bitfinex-derivatives","BTCF0:USTF0",1742966358855,0.06380947,87311.0,87310.0,1.91907797]
["bitfinex-derivatives","BTCF0:USTF0",1742966359060,0.06380947,87311.0,87310.0,2.27987797]
["bitfinex-derivatives","BTCF0:USTF0",1742966359859,0.17832877,87311.0,87310.0,2.27987797]
["bitfinex-derivatives","BTCF0:USTF0",1742966362471,0.17832877,87311.0,87310.0,2.27986377]
["bitfinex-derivatives","BTCF0:USTF0",1742966362666,0.17832877,87311.0,87310.0,1.91906377]
["bitfinex-derivatives","BTCF0:USTF0",1742966362971,0.17832877,87311.0,87310.0,2.27986377]
["bitfinex-derivatives","BTCF0:USTF0",1742966363473,0.06380947,87311.0,87310.0,2.27946377]
["bitfinex-derivatives","BTCF0:USTF0",1742966364874,0.17832877,87311.0,87310.0,2.27946377]
["bitfinex-derivatives","BTCF0:USTF0",1742966365073,0.17832877,87311.0,87310.0,2.07331898]
["bitfinex-derivatives","BTCF0:USTF0",1742966366564,0.17832877,87311.0,87310.0,2.07333376]
["bitfinex-derivatives","BTCF0:USTF0",1742966370480,0.17832877,87311.0,87310.0,2.07293376]
["bitfinex-derivatives","BTCF0:USTF0",1742966370670,0.17787265,87311.0,87310.0,2.07293376]
["bitfinex-derivatives","BTCF0:USTF0",1742966371277,0.06335335,87311.0,87310.0,2.07293376]
["bitfinex-derivatives","BTCF0:USTF0",1742966372875,0.06335335,87311.0,87310.0,2.07305969]
["bitfinex-derivatives","BTCF0:USTF0",1742966373577,0.17787265,87311.0,87310.0,2.07305969]
["bitfinex-derivatives","BTCF0:USTF0",1742966374678,0.06335335,87311.0,87310.0,2.07305969]
["bitfinex-derivatives","BTCF0:USTF0",1742966375271,0.06335335,87311.0,87310.0,1.71225969]
["bitfinex-derivatives","BTCF0:USTF0",1742966375469,0.06335335,87311.0,87310.0,2.07305969]
["bitfinex-derivatives","BTCF0:USTF0",1742966376884,0.17787265,87311.0,87310.0,2.07305969]
["bitfinex-derivatives","BTCF0:USTF0",1742966378273,0.17787265,87311.0,87310.0,2.07265969]
["bitfinex-derivatives","BTCF0:USTF0",1742966378474,0.17787265,87311.0,87310.0,2.04165969]
["bitfinex-derivatives","BTCF0:USTF0",1742966378674,0.17787265,87311.0,87310.0,2.00935969]
["bitfinex-derivatives","BTCF0:USTF0",1742966378972,0.17787265,87311.0,87310.0,2.03375568]
["bitfinex-derivatives","BTCF0:USTF0",1742966380780,0.17787265,87311.0,87310.0,2.06685568]
["bitfinex-derivatives","BTCF0:USTF0",1742966381174,0.17787265,87311.0,87310.0,1.70605568]
["bitfinex-derivatives","BTCF0:USTF0",1742966381374,0.17923265,87311.0,87310.0,2.09765568]
["bitfinex-derivatives","BTCF0:USTF0",1742966381575,0.17787265,87311.0,87310.0,2.09765568]
["bitfinex-derivatives","BTCF0:USTF0",1742966382186,0.1145285,87304.0,87303.0,0.27488038]
["bitfinex-derivatives","BTCF0:USTF0",1742966382390,0.2235685,87304.0,87303.0,0.27488038]
["bitfinex-derivatives","BTCF0:USTF0",1742966382682,0.22520851,87304.0,87303.0,0.38941018]
["bitfinex-derivatives","BTCF0:USTF0",1742966382869,0.22520851,87304.0,87303.0,0.27488038]
["bitfinex-derivatives","BTCF0:USTF0",1742966383286,0.28990851,87304.0,87303.0,0.27488038]
["bitfinex-derivatives","BTCF0:USTF0",1742966383686,0.29090851,87304.0,87303.0,0.27488038]
["bitfinex-derivatives","BTCF0:USTF0",1742966384576,0.29190851,87304.0,87303.0,0.27488038]
["bitfinex-derivatives","BTCF0:USTF0",1742966385082,0.1145298,87303.0,87302.0,0.11438227]
["bitfinex-derivatives","BTCF0:USTF0",1742966385276,0.1157136,87303.0,87302.0,0.11438227]
["bitfinex-derivatives","BTCF0:USTF0",1742966385477,0.1802136,87303.0,87302.0,0.11438227]
["bitfinex-derivatives","BTCF0:USTF0",1742966386885,0.1145324,87301.0,87300.0,0.0572667]
["bitfinex-derivatives","BTCF0:USTF0",1742966387078,0.11609241,87301.0,87300.0,0.0572667]
["bitfinex-derivatives","BTCF0:USTF0",1742966387279,0.1145324,87301.0,87300.0,0.0572667]
["bitfinex-derivatives","BTCF0:USTF0",1742966387491,0.1771324,87301.0,87300.0,0.0572667]
["bitfinex-derivatives","BTCF0:USTF0",1742966389283,0.1145364,87299.0,87298.0,0.1145354]
["bitfinex-derivatives","BTCF0:USTF0",1742966389483,0.4753364,87299.0,87298.0,0.1145354]
["bitfinex-derivatives","BTCF0:USTF0",1742966389787,0.54043641,87299.0,87298.0,0.1145354]
["bitfinex-derivatives","BTCF0:USTF0",1742966390791,0.48316811,87299.0,87295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742966390985,0.114539,87296.0,87295.0,1.6145385]
["bitfinex-derivatives","BTCF0:USTF0",1742966391182,0.11609901,87296.0,87295.0,1.6145385]
["bitfinex-derivatives","BTCF0:USTF0",1742966391582,0.11509901,87296.0,87295.0,1.6145385]
["bitfinex-derivatives","BTCF0:USTF0",1742966391788,0.18089901,87296.0,87295.0,1.6145385]
["bitfinex-derivatives","BTCF0:USTF0",1742966392393,0.18089901,87296.0,87295.0,1.6155385]
["bitfinex-derivatives","BTCF0:USTF0",1742966393293,0.19233595,87296.0,87295.0,1.6161403]
["bitfinex-derivatives","BTCF0:USTF0",1742966394494,0.19233595,87296.0,87295.0,1.6308816]
["bitfinex-derivatives","BTCF0:USTF0",1742966396084,0.19233595,87296.0,87295.0,1.6630816]
["bitfinex-derivatives","BTCF0:USTF0",1742966397201,0.19077594,87296.0,87295.0,1.6630816]
["bitfinex-derivatives","BTCF0:USTF0",1742966397699,0.19237595,87296.0,87295.0,1.6630816]
["bitfinex-derivatives","BTCF0:USTF0",1742966398488,0.19077594,87296.0,87295.0,1.6630816]
["bitfinex-derivatives","BTCF0:USTF0",1742966398701,0.19233595,87296.0,87295.0,1.6630816]
["bitfinex-derivatives","BTCF0:USTF0",1742966400589,0.19233595,87296.0,87295.0,1.6626816]
["bitfinex-derivatives","BTCF0:USTF0",1742966400900,0.19187966,87296.0,87295.0,1.5159413]
["bitfinex-derivatives","BTCF0:USTF0",1742966406599,0.19187966,87296.0,87295.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742966407909,0.19187966,87296.0,87295.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742966412106,0.22315966,87296.0,87295.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742966413509,0.22315966,87296.0,87295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742966414506,0.22315966,87296.0,87295.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742966416310,0.22315966,87296.0,87295.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1742966416612,0.22270329,87296.0,87295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742966419513,0.22270329,87296.0,87295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742966420599,0.22270329,87296.0,87295.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742966422119,0.22270329,87296.0,87295.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742966423218,0.22270329,87296.0,87295.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742966423410,0.22270329,87296.0,87295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742966423612,0.22270329,87296.0,87295.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742966426817,0.22270329,87296.0,87295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742966427120,0.0572714,87293.0,87291.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742966427313,0.2858842,87292.0,87291.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742966427514,0.28752421,87292.0,87291.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742966428320,0.28752421,87292.0,87291.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742966429823,0.64832421,87292.0,87291.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742966430323,0.64832421,87292.0,87291.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742966430924,0.64832421,87292.0,87291.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742966431223,0.64786775,87292.0,87291.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742966438417,0.64786775,87292.0,87291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742966445331,0.28706775,87292.0,87291.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742966445526,0.64786775,87292.0,87291.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742966445730,0.64741121,87292.0,87291.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742966448433,0.28661121,87292.0,87291.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742966448733,0.64741121,87292.0,87291.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742966449330,0.28661121,87292.0,87291.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742966449528,0.64741121,87292.0,87291.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742966449729,0.22522421,87292.0,87291.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742966449923,0.25522421,87292.0,87291.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742966450118,0.14618421,87292.0,87291.0,0.1786455]
["bitfinex-derivatives","BTCF0:USTF0",1742966450324,0.11068001,87292.0,87291.0,0.5394455]
["bitfinex-derivatives","BTCF0:USTF0",1742966450535,0.10904,87292.0,87291.0,0.5394455]
["bitfinex-derivatives","BTCF0:USTF0",1742966451035,0.0572714,87293.0,87292.0,0.171813]
["bitfinex-derivatives","BTCF0:USTF0",1742966451229,0.1663114,87293.0,87292.0,0.171813]
["bitfinex-derivatives","BTCF0:USTF0",1742966451431,0.16795141,87293.0,87292.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1742966451732,0.16795141,87293.0,87292.0,1.74829693]
["bitfinex-derivatives","BTCF0:USTF0",1742966451947,0.2808543,87293.0,87292.0,1.74829693]
["bitfinex-derivatives","BTCF0:USTF0",1742966453129,0.2808543,87293.0,87292.0,1.75029693]
["bitfinex-derivatives","BTCF0:USTF0",1742966453329,0.2808543,87293.0,87292.0,1.75229693]
["bitfinex-derivatives","BTCF0:USTF0",1742966453531,0.2808543,87293.0,87292.0,1.75189693]
["bitfinex-derivatives","BTCF0:USTF0",1742966453727,0.28241431,87293.0,87292.0,1.75189693]
["bitfinex-derivatives","BTCF0:USTF0",1742966453927,0.28241431,87293.0,87292.0,1.740313]
["bitfinex-derivatives","BTCF0:USTF0",1742966454537,0.2808543,87293.0,87292.0,1.740313]
["bitfinex-derivatives","BTCF0:USTF0",1742966455623,0.2808543,87293.0,87292.0,0.240313]
["bitfinex-derivatives","BTCF0:USTF0",1742966455826,0.28241431,87293.0,87292.0,0.240313]
["bitfinex-derivatives","BTCF0:USTF0",1742966456428,0.2808543,87293.0,87292.0,0.240313]
["bitfinex-derivatives","BTCF0:USTF0",1742966457022,0.2808543,87293.0,87292.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1742966459633,0.28249431,87293.0,87292.0,0.0937714]
["bitfinex-derivatives","BTCF0:USTF0",1742966459832,0.34499431,87293.0,87292.0,0.0937714]
["bitfinex-derivatives","BTCF0:USTF0",1742966460841,0.34453769,87293.0,87292.0,0.0933714]
["bitfinex-derivatives","BTCF0:USTF0",1742966461629,0.23549769,87293.0,87292.0,0.0933714]
["bitfinex-derivatives","BTCF0:USTF0",1742966461835,0.34453769,87293.0,87292.0,0.0933714]
["bitfinex-derivatives","BTCF0:USTF0",1742966468839,0.34409213,87293.0,87292.0,0.0929714]
["bitfinex-derivatives","BTCF0:USTF0",1742966470039,0.34409213,87293.0,87292.0,0.0600714]
["bitfinex-derivatives","BTCF0:USTF0",1742966470238,0.34409213,87293.0,87292.0,0.0931714]
["bitfinex-derivatives","BTCF0:USTF0",1742966470742,0.34409213,87293.0,87292.0,0.1242714]
["bitfinex-derivatives","BTCF0:USTF0",1742966477034,0.34364665,87293.0,87292.0,0.1538714]
["bitfinex-derivatives","BTCF0:USTF0",1742966477240,0.34364665,87293.0,87292.0,1.6538714]
["bitfinex-derivatives","BTCF0:USTF0",1742966480047,0.23460665,87293.0,87292.0,0.1538714]
["bitfinex-derivatives","BTCF0:USTF0",1742966480248,0.34364665,87293.0,87292.0,0.1538714]
["bitfinex-derivatives","BTCF0:USTF0",1742966482547,0.34364665,87293.0,87292.0,0.1238714]
["bitfinex-derivatives","BTCF0:USTF0",1742966484555,0.34320125,87293.0,87292.0,0.1234714]
["bitfinex-derivatives","BTCF0:USTF0",1742966485352,0.34320125,87293.0,87292.0,0.1540714]
["bitfinex-derivatives","BTCF0:USTF0",1742966485745,0.23416125,87293.0,87292.0,0.1540714]
["bitfinex-derivatives","BTCF0:USTF0",1742966485946,0.34320125,87293.0,87292.0,0.1540714]
["bitfinex-derivatives","BTCF0:USTF0",1742966492450,0.34275593,87293.0,87292.0,0.1536714]
["bitfinex-derivatives","BTCF0:USTF0",1742966493060,0.22821303,87293.0,87292.0,0.1536714]
["bitfinex-derivatives","BTCF0:USTF0",1742966493449,0.17318001,87293.0,87292.0,0.1536714]
["bitfinex-derivatives","BTCF0:USTF0",1742966493657,0.28772291,87293.0,87292.0,0.1536714]
["bitfinex-derivatives","BTCF0:USTF0",1742966493853,0.17318001,87293.0,87292.0,0.1536714]
["bitfinex-derivatives","BTCF0:USTF0",1742966496166,0.11068001,87293.0,87292.0,0.1536714]
["bitfinex-derivatives","BTCF0:USTF0",1742966496756,0.11068001,87293.0,87292.0,1.6536714]
["bitfinex-derivatives","BTCF0:USTF0",1742966496956,0.10904,87293.0,87292.0,1.6536714]
["bitfinex-derivatives","BTCF0:USTF0",1742966497356,0.14074,87293.0,87292.0,1.6536714]
["bitfinex-derivatives","BTCF0:USTF0",1742966497563,0.17234,87293.0,87292.0,1.6536714]
["bitfinex-derivatives","BTCF0:USTF0",1742966500566,0.17189476,87293.0,87292.0,1.6532714]
["bitfinex-derivatives","BTCF0:USTF0",1742966502659,0.28643766,87293.0,87292.0,1.6532714]
["bitfinex-derivatives","BTCF0:USTF0",1742966502874,0.17189476,87293.0,87292.0,1.6532714]
["bitfinex-derivatives","BTCF0:USTF0",1742966503463,0.28643766,87293.0,87292.0,1.6532714]
["bitfinex-derivatives","BTCF0:USTF0",1742966503670,0.2868829,87293.0,87292.0,1.6532714]
["bitfinex-derivatives","BTCF0:USTF0",1742966505872,0.2868829,87293.0,87292.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1742966506057,0.28844291,87293.0,87292.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1742966506662,0.2868829,87293.0,87292.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1742966508468,0.28643774,87293.0,87292.0,0.1528714]
["bitfinex-derivatives","BTCF0:USTF0",1742966508669,0.17189484,87293.0,87292.0,0.1528714]
["bitfinex-derivatives","BTCF0:USTF0",1742966509669,0.17345485,87293.0,87292.0,1.6528714]
["bitfinex-derivatives","BTCF0:USTF0",1742966509967,0.17189484,87293.0,87292.0,1.6528714]
["bitfinex-derivatives","BTCF0:USTF0",1742966510975,0.06285484,87293.0,87292.0,1.6528714]
["bitfinex-derivatives","BTCF0:USTF0",1742966513966,0.00017177,87301.0,87300.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1742966514162,0.00173178,87301.0,87300.0,0.4753337]
["bitfinex-derivatives","BTCF0:USTF0",1742966514366,0.00173178,87301.0,87300.0,0.5076337]
["bitfinex-derivatives","BTCF0:USTF0",1742966514675,0.20581557,87304.0,87300.0,1.9239]
["bitfinex-derivatives","BTCF0:USTF0",1742966514879,0.01141777,87323.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1742966515076,0.01141777,87323.0,87322.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1742966515378,0.3608,87344.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742966515379,1e-08,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742966515684,0.0318,87334.0,87332.0,0.1144918]
["bitfinex-derivatives","BTCF0:USTF0",1742966515978,0.3101075,87333.0,87332.0,0.4762118]
["bitfinex-derivatives","BTCF0:USTF0",1742966516679,0.00109177,87333.0,87332.0,0.5380118]
["bitfinex-derivatives","BTCF0:USTF0",1742966517179,0.00409177,87333.0,87332.0,0.5380118]
["bitfinex-derivatives","BTCF0:USTF0",1742966517971,0.00364669,87333.0,87332.0,0.5380118]
["bitfinex-derivatives","BTCF0:USTF0",1742966518174,0.00364669,87333.0,87332.0,0.5376118]
["bitfinex-derivatives","BTCF0:USTF0",1742966518485,0.03604669,87333.0,87332.0,0.5376118]
["bitfinex-derivatives","BTCF0:USTF0",1742966518672,0.03904669,87333.0,87332.0,0.5376118]
["bitfinex-derivatives","BTCF0:USTF0",1742966519278,0.00364669,87333.0,87332.0,0.5376118]
["bitfinex-derivatives","BTCF0:USTF0",1742966519475,0.00064669,87333.0,87332.0,0.5376118]
["bitfinex-derivatives","BTCF0:USTF0",1742966519776,0.00264669,87333.0,87332.0,0.5376118]
["bitfinex-derivatives","BTCF0:USTF0",1742966519979,0.00217177,87333.0,87332.0,0.5376118]
["bitfinex-derivatives","BTCF0:USTF0",1742966521281,0.0651,87340.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742966521490,0.06570001,87340.0,87339.0,0.5374826]
["bitfinex-derivatives","BTCF0:USTF0",1742966521782,0.0651,87340.0,87339.0,0.5384826]
["bitfinex-derivatives","BTCF0:USTF0",1742966522185,0.06614001,87340.0,87339.0,0.5384826]
["bitfinex-derivatives","BTCF0:USTF0",1742966522576,0.07014001,87340.0,87339.0,0.5384826]
["bitfinex-derivatives","BTCF0:USTF0",1742966523978,0.07214001,87340.0,87339.0,0.5384826]
["bitfinex-derivatives","BTCF0:USTF0",1742966524477,0.07014001,87340.0,87339.0,0.5384826]
["bitfinex-derivatives","BTCF0:USTF0",1742966524685,0.07214001,87340.0,87339.0,0.5384826]
["bitfinex-derivatives","BTCF0:USTF0",1742966525781,0.06984993,87340.0,87339.0,0.5384826]
["bitfinex-derivatives","BTCF0:USTF0",1742966526776,0.18159615,87340.0,87339.0,0.5384826]
["bitfinex-derivatives","BTCF0:USTF0",1742966526977,0.18159615,87340.0,87339.0,0.5380826]
["bitfinex-derivatives","BTCF0:USTF0",1742966528874,0.18159615,87340.0,87339.0,0.1772826]
["bitfinex-derivatives","BTCF0:USTF0",1742966529072,0.18159615,87340.0,87339.0,0.5380826]
["bitfinex-derivatives","BTCF0:USTF0",1742966529686,0.18159615,87340.0,87339.0,0.4758826]
["bitfinex-derivatives","BTCF0:USTF0",1742966534284,0.18159615,87340.0,87339.0,0.1150826]
["bitfinex-derivatives","BTCF0:USTF0",1742966535285,0.18115123,87340.0,87339.0,0.1150826]
["bitfinex-derivatives","BTCF0:USTF0",1742966535492,0.18115123,87340.0,87339.0,0.1146826]
["bitfinex-derivatives","BTCF0:USTF0",1742966537677,0.18115123,87340.0,87339.0,0.1461826]
["bitfinex-derivatives","BTCF0:USTF0",1742966539789,0.18115123,87340.0,87339.0,0.1146826]
["bitfinex-derivatives","BTCF0:USTF0",1742966540191,0.18115123,87340.0,87339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742966540593,0.18115123,87340.0,87339.0,0.1154826]
["bitfinex-derivatives","BTCF0:USTF0",1742966543185,0.17841631,87340.0,87339.0,0.1154826]
["bitfinex-derivatives","BTCF0:USTF0",1742966543389,0.17841631,87340.0,87339.0,0.1150826]
["bitfinex-derivatives","BTCF0:USTF0",1742966549191,0.17841631,87340.0,87339.0,1.6150826]
["bitfinex-derivatives","BTCF0:USTF0",1742966549898,0.1773763,87340.0,87339.0,1.6150826]
["bitfinex-derivatives","BTCF0:USTF0",1742966551394,0.1773763,87340.0,87339.0,1.6460826]
["bitfinex-derivatives","BTCF0:USTF0",1742966551601,0.1773763,87340.0,87339.0,1.6761826]
["bitfinex-derivatives","BTCF0:USTF0",1742966552801,0.17693154,87340.0,87339.0,1.6757826]
["bitfinex-derivatives","BTCF0:USTF0",1742966558710,0.17765154,87340.0,87339.0,1.6757826]
["bitfinex-derivatives","BTCF0:USTF0",1742966558906,0.17693154,87340.0,87339.0,1.6757826]
["bitfinex-derivatives","BTCF0:USTF0",1742966560602,0.17648686,87340.0,87339.0,1.6757826]
["bitfinex-derivatives","BTCF0:USTF0",1742966560799,0.17648686,87340.0,87339.0,1.6753826]
["bitfinex-derivatives","BTCF0:USTF0",1742966560996,0.17648686,87340.0,87339.0,1.6760626]
["bitfinex-derivatives","BTCF0:USTF0",1742966561498,0.17724686,87340.0,87339.0,1.6760626]
["bitfinex-derivatives","BTCF0:USTF0",1742966561699,0.17648686,87340.0,87339.0,1.6760626]
["bitfinex-derivatives","BTCF0:USTF0",1742966569007,0.17668226,87340.0,87339.0,1.6756626]
["bitfinex-derivatives","BTCF0:USTF0",1742966577416,0.17623773,87340.0,87339.0,1.6756626]
["bitfinex-derivatives","BTCF0:USTF0",1742966577617,0.17623773,87340.0,87339.0,1.6752626]
["bitfinex-derivatives","BTCF0:USTF0",1742966582426,0.17623773,87340.0,87339.0,1.56178]
["bitfinex-derivatives","BTCF0:USTF0",1742966582835,0.17623773,87340.0,87339.0,1.6762626]
["bitfinex-derivatives","BTCF0:USTF0",1742966586533,0.17579328,87340.0,87339.0,1.6758626]
["bitfinex-derivatives","BTCF0:USTF0",1742966588541,0.17579328,87340.0,87339.0,1.56138]
["bitfinex-derivatives","BTCF0:USTF0",1742966589338,0.17579328,87340.0,87339.0,1.6758626]
["bitfinex-derivatives","BTCF0:USTF0",1742966590744,0.17579328,87340.0,87339.0,1.56138]
["bitfinex-derivatives","BTCF0:USTF0",1742966590940,0.06131198,87340.0,87321.0,0.01204581]
["bitfinex-derivatives","BTCF0:USTF0",1742966591140,0.1144944,87330.0,87323.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742966591441,0.2241344,87330.0,87329.0,0.20671796]
["bitfinex-derivatives","BTCF0:USTF0",1742966591645,0.3205344,87330.0,87329.0,0.20671796]
["bitfinex-derivatives","BTCF0:USTF0",1742966592347,0.3225344,87330.0,87329.0,0.20671796]
["bitfinex-derivatives","BTCF0:USTF0",1742966593734,0.7301344,87330.0,87329.0,0.20671796]
["bitfinex-derivatives","BTCF0:USTF0",1742966594048,0.7301344,87330.0,87322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742966594049,0.1145036,87323.0,87322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742966594346,0.1145036,87323.0,87308.0,0.20600203]
["bitfinex-derivatives","BTCF0:USTF0",1742966594347,0.1145114,87317.0,87308.0,0.20600203]
["bitfinex-derivatives","BTCF0:USTF0",1742966594640,0.1145219,87309.0,87308.0,0.20668203]
["bitfinex-derivatives","BTCF0:USTF0",1742966594835,0.1154419,87309.0,87308.0,0.20668203]
["bitfinex-derivatives","BTCF0:USTF0",1742966595940,0.12704427,87309.0,87308.0,0.20668203]
["bitfinex-derivatives","BTCF0:USTF0",1742966596144,0.12704427,87309.0,87308.0,0.20628203]
["bitfinex-derivatives","BTCF0:USTF0",1742966596332,0.1145324,87301.0,87298.0,0.34364316]
["bitfinex-derivatives","BTCF0:USTF0",1742966596535,0.58537241,87301.0,87300.0,0.00085177]
["bitfinex-derivatives","BTCF0:USTF0",1742966598268,0.61757241,87301.0,87300.0,0.00085177]
["bitfinex-derivatives","BTCF0:USTF0",1742966599441,0.61757241,87301.0,87296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742966599442,0.1145377,87297.0,87296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742966599633,0.1145377,87297.0,87285.0,0.1145526]
["bitfinex-derivatives","BTCF0:USTF0",1742966599634,0.1145521,87286.0,87285.0,0.1145526]
["bitfinex-derivatives","BTCF0:USTF0",1742966599834,0.22250126,87286.0,87285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742966600043,0.22250126,87286.0,87281.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742966600044,0.1145574,87282.0,87281.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742966600238,0.1158374,87282.0,87281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742966600433,0.47434656,87282.0,87281.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742966600635,0.1145705,87272.0,87271.0,0.34364316]
["bitfinex-derivatives","BTCF0:USTF0",1742966600834,0.2225305,87272.0,87271.0,0.34424316]
["bitfinex-derivatives","BTCF0:USTF0",1742966601037,0.2238105,87272.0,87271.0,0.34424316]
["bitfinex-derivatives","BTCF0:USTF0",1742966601442,0.2228105,87272.0,87271.0,0.40604316]
["bitfinex-derivatives","BTCF0:USTF0",1742966601945,0.2550105,87272.0,87271.0,0.40604316]
["bitfinex-derivatives","BTCF0:USTF0",1742966602248,0.2550105,87272.0,87271.0,0.40804316]
["bitfinex-derivatives","BTCF0:USTF0",1742966603349,0.2550105,87272.0,87271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742966604553,0.2550105,87272.0,87271.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742966606640,0.2550105,87272.0,87271.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1742966607153,0.2550105,87272.0,87271.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1742966612547,0.2550105,87272.0,87271.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742966612745,0.2550105,87272.0,87271.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742966613146,0.2550105,87272.0,87271.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742966613347,0.2550505,87272.0,87271.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742966619243,0.2228505,87272.0,87271.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742966619444,0.2228505,87272.0,87271.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742966619853,0.2228505,87272.0,87271.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742966621254,0.2538505,87272.0,87271.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742966621659,0.2538505,87272.0,87271.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742966622763,0.6146505,87272.0,87271.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742966623459,0.2538505,87272.0,87271.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742966623659,0.6146505,87272.0,87271.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742966624354,0.6460505,87272.0,87271.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742966624553,0.2852505,87272.0,87271.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742966624754,0.6460505,87272.0,87271.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742966626464,0.6786505,87272.0,87271.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742966626658,0.6786505,87272.0,87271.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742966626967,0.6786505,87272.0,87271.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742966627156,0.6460505,87272.0,87271.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1742966627859,0.6460505,87272.0,87271.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742966628870,0.6500505,87272.0,87271.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742966629165,0.6540505,87272.0,87271.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742966630856,0.6540505,87272.0,87271.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742966636463,0.6540505,87272.0,87271.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742966638260,0.6540505,87272.0,87271.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742966638461,0.6540505,87272.0,87271.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742966639071,0.6540505,87272.0,87271.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742966639662,0.5450505,87272.0,87271.0,0.1753718]
["bitfinex-derivatives","BTCF0:USTF0",1742966639864,0.6540505,87272.0,87271.0,0.1753718]
["bitfinex-derivatives","BTCF0:USTF0",1742966640666,0.2932505,87272.0,87271.0,0.1753718]
["bitfinex-derivatives","BTCF0:USTF0",1742966641364,0.6540505,87272.0,87271.0,0.1753718]
["bitfinex-derivatives","BTCF0:USTF0",1742966641672,0.2932505,87272.0,87271.0,0.1753718]
["bitfinex-derivatives","BTCF0:USTF0",1742966642660,0.2932505,87272.0,87271.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742966642862,0.2932505,87272.0,87271.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1742966643972,0.6540505,87272.0,87271.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1742966645060,0.6540505,87272.0,87271.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742966646771,0.6540505,87272.0,87271.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742966647375,0.2932505,87272.0,87271.0,0.1747718]
["bitfinex-derivatives","BTCF0:USTF0",1742966647575,0.2932505,87272.0,87271.0,0.1743718]
["bitfinex-derivatives","BTCF0:USTF0",1742966648975,0.2932505,87272.0,87271.0,0.1749718]
["bitfinex-derivatives","BTCF0:USTF0",1742966652484,0.49764527,87272.0,87271.0,0.1749718]
["bitfinex-derivatives","BTCF0:USTF0",1742966654775,0.38864527,87272.0,87271.0,0.1749718]
["bitfinex-derivatives","BTCF0:USTF0",1742966654983,0.49764527,87272.0,87271.0,0.1749718]
["bitfinex-derivatives","BTCF0:USTF0",1742966656080,0.49764527,87272.0,87271.0,0.1745718]
["bitfinex-derivatives","BTCF0:USTF0",1742966656286,0.2932505,87272.0,87271.0,0.1745718]
["bitfinex-derivatives","BTCF0:USTF0",1742966664489,0.2932505,87272.0,87271.0,0.1741718]
["bitfinex-derivatives","BTCF0:USTF0",1742966667894,0.39093395,87272.0,87271.0,0.1741718]
["bitfinex-derivatives","BTCF0:USTF0",1742966669076,0.39093395,87272.0,87271.0,0.1735718]
["bitfinex-derivatives","BTCF0:USTF0",1742966670183,0.39093395,87272.0,87271.0,0.1749718]
["bitfinex-derivatives","BTCF0:USTF0",1742966671192,0.2932505,87272.0,87271.0,0.1749718]
["bitfinex-derivatives","BTCF0:USTF0",1742966672687,0.2932505,87272.0,87271.0,0.1745718]
["bitfinex-derivatives","BTCF0:USTF0",1742966674295,0.1842505,87272.0,87271.0,0.1745718]
["bitfinex-derivatives","BTCF0:USTF0",1742966674495,0.2932505,87272.0,87271.0,0.1745718]
["bitfinex-derivatives","BTCF0:USTF0",1742966680992,0.2932505,87272.0,87271.0,0.1741718]
["bitfinex-derivatives","BTCF0:USTF0",1742966681393,0.18068,87272.0,87271.0,0.1741718]
["bitfinex-derivatives","BTCF0:USTF0",1742966681692,0.2952505,87272.0,87271.0,0.1741718]
["bitfinex-derivatives","BTCF0:USTF0",1742966681889,0.04068,87272.0,87271.0,0.1741718]
["bitfinex-derivatives","BTCF0:USTF0",1742966682088,0.14968,87272.0,87271.0,0.1741718]
["bitfinex-derivatives","BTCF0:USTF0",1742966683290,0.04068,87272.0,87271.0,0.1741718]
["bitfinex-derivatives","BTCF0:USTF0",1742966683486,0.11828,87272.0,87271.0,0.1741718]
["bitfinex-derivatives","BTCF0:USTF0",1742966684097,0.117,87272.0,87271.0,0.1741718]
["bitfinex-derivatives","BTCF0:USTF0",1742966684497,0.11840001,87272.0,87271.0,0.1741718]
["bitfinex-derivatives","BTCF0:USTF0",1742966689099,0.11840001,87272.0,87271.0,0.1737718]
["bitfinex-derivatives","BTCF0:USTF0",1742966690011,0.00940001,87272.0,87271.0,0.1737718]
["bitfinex-derivatives","BTCF0:USTF0",1742966690212,0.11836001,87272.0,87271.0,0.1737718]
["bitfinex-derivatives","BTCF0:USTF0",1742966690607,0.00940001,87272.0,87271.0,0.1737718]
["bitfinex-derivatives","BTCF0:USTF0",1742966690906,0.008,87272.0,87271.0,0.1737718]
["bitfinex-derivatives","BTCF0:USTF0",1742966692108,0.008,87272.0,87271.0,1.6737718]
["bitfinex-derivatives","BTCF0:USTF0",1742966695710,0.008,87272.0,87271.0,2.0345718]
["bitfinex-derivatives","BTCF0:USTF0",1742966698212,0.008,87272.0,87271.0,2.0341718]
["bitfinex-derivatives","BTCF0:USTF0",1742966706820,0.008,87272.0,87271.0,2.0337718]
["bitfinex-derivatives","BTCF0:USTF0",1742966707118,0.008,87272.0,87271.0,1.9767718]
["bitfinex-derivatives","BTCF0:USTF0",1742966707318,0.1225705,87272.0,87271.0,1.9767718]
["bitfinex-derivatives","BTCF0:USTF0",1742966707710,0.1835705,87272.0,87271.0,1.9767718]
["bitfinex-derivatives","BTCF0:USTF0",1742966707915,0.1835705,87272.0,87271.0,1.6159718]
["bitfinex-derivatives","BTCF0:USTF0",1742966708115,0.069,87272.0,87271.0,1.6159718]
["bitfinex-derivatives","BTCF0:USTF0",1742966708314,0.1835705,87272.0,87271.0,1.6159718]
["bitfinex-derivatives","BTCF0:USTF0",1742966708811,0.069,87272.0,87271.0,1.6159718]
["bitfinex-derivatives","BTCF0:USTF0",1742966709012,0.008,87272.0,87271.0,1.6778718]
["bitfinex-derivatives","BTCF0:USTF0",1742966710020,0.008,87272.0,87271.0,1.7105718]
["bitfinex-derivatives","BTCF0:USTF0",1742966716017,0.0396,87272.0,87271.0,1.7105718]
["bitfinex-derivatives","BTCF0:USTF0",1742966716219,0.0396,87272.0,87271.0,1.7101718]
["bitfinex-derivatives","BTCF0:USTF0",1742966717523,0.0303,87273.0,87272.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1742966717723,0.032,87277.0,87276.0,0.0572826]
["bitfinex-derivatives","BTCF0:USTF0",1742966717929,0.03340001,87277.0,87276.0,0.4821826]
["bitfinex-derivatives","BTCF0:USTF0",1742966718130,0.03340001,87277.0,87276.0,1.9821826]
["bitfinex-derivatives","BTCF0:USTF0",1742966718314,0.032,87277.0,87276.0,2.0967478]
["bitfinex-derivatives","BTCF0:USTF0",1742966720423,0.035,87277.0,87276.0,2.0967478]
["bitfinex-derivatives","BTCF0:USTF0",1742966720729,0.04,87277.0,87276.0,2.0967478]
["bitfinex-derivatives","BTCF0:USTF0",1742966726833,0.04,87277.0,87276.0,2.0963478]
["bitfinex-derivatives","BTCF0:USTF0",1742966735730,0.03770842,87277.0,87276.0,2.0963478]
["bitfinex-derivatives","BTCF0:USTF0",1742966736138,0.03541684,87277.0,87276.0,2.0959478]
["bitfinex-derivatives","BTCF0:USTF0",1742966736338,0.03266855,87277.0,87276.0,2.0959478]
["bitfinex-derivatives","BTCF0:USTF0",1742966744734,0.03266855,87277.0,87276.0,2.0955478]
["bitfinex-derivatives","BTCF0:USTF0",1742966749851,0.03266855,87277.0,87276.0,1.7347478]
["bitfinex-derivatives","BTCF0:USTF0",1742966750048,0.03266855,87277.0,87276.0,2.0955478]
["bitfinex-derivatives","BTCF0:USTF0",1742966750448,0.03266855,87277.0,87276.0,1.7347478]
["bitfinex-derivatives","BTCF0:USTF0",1742966750749,0.03266855,87277.0,87276.0,2.0955478]
["bitfinex-derivatives","BTCF0:USTF0",1742966751949,0.008,87277.0,87276.0,2.0955478]
["bitfinex-derivatives","BTCF0:USTF0",1742966752445,0.1708918,87282.0,87281.0,0.1145587]
["bitfinex-derivatives","BTCF0:USTF0",1742966752645,0.0333,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742966752646,0.064,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742966752955,0.00144,87286.0,87285.0,0.1151934]
["bitfinex-derivatives","BTCF0:USTF0",1742966753749,0.00144,87286.0,87285.0,0.1784934]
["bitfinex-derivatives","BTCF0:USTF0",1742966754254,0.00144,87286.0,87285.0,0.1780934]
["bitfinex-derivatives","BTCF0:USTF0",1742966754454,0.0307,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1742966754753,0.03210001,87289.0,87288.0,1.9759495]
["bitfinex-derivatives","BTCF0:USTF0",1742966754953,0.0307,87289.0,87288.0,1.9759495]
["bitfinex-derivatives","BTCF0:USTF0",1742966755339,0.00017177,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1742966755542,0.00017177,87290.0,87289.0,0.1463882]
["bitfinex-derivatives","BTCF0:USTF0",1742966755743,0.00017177,87290.0,87289.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1742966757643,0.00217177,87290.0,87289.0,0.2069882]
["bitfinex-derivatives","BTCF0:USTF0",1742966757944,0.0325,87304.0,87297.0,0.0572684]
["bitfinex-derivatives","BTCF0:USTF0",1742966758148,0.0315,87303.0,87302.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1742966758352,0.03298,87303.0,87302.0,0.4760111]
["bitfinex-derivatives","BTCF0:USTF0",1742966759759,0.06468,87303.0,87302.0,0.4760111]
["bitfinex-derivatives","BTCF0:USTF0",1742966760960,0.07168,87303.0,87302.0,0.4760111]
["bitfinex-derivatives","BTCF0:USTF0",1742966762752,0.07168,87303.0,87302.0,0.4756111]
["bitfinex-derivatives","BTCF0:USTF0",1742966762948,0.06974321,87303.0,87302.0,0.4756111]
["bitfinex-derivatives","BTCF0:USTF0",1742966763263,0.06974321,87303.0,87302.0,0.48431202]
["bitfinex-derivatives","BTCF0:USTF0",1742966770769,0.06974321,87303.0,87302.0,0.12351202]
["bitfinex-derivatives","BTCF0:USTF0",1742966770977,0.07114322,87303.0,87302.0,0.48431202]
["bitfinex-derivatives","BTCF0:USTF0",1742966771171,0.06974321,87303.0,87302.0,0.48431202]
["bitfinex-derivatives","BTCF0:USTF0",1742966772274,0.06974321,87303.0,87302.0,0.48391202]
["bitfinex-derivatives","BTCF0:USTF0",1742966775776,0.06974321,87303.0,87302.0,0.51441202]
["bitfinex-derivatives","BTCF0:USTF0",1742966777486,0.06974321,87303.0,87302.0,0.54511202]
["bitfinex-derivatives","BTCF0:USTF0",1742966780986,0.06974321,87303.0,87302.0,0.54471202]
["bitfinex-derivatives","BTCF0:USTF0",1742966789091,0.06974321,87303.0,87302.0,0.54431202]
["bitfinex-derivatives","BTCF0:USTF0",1742966790792,0.06974321,87303.0,87302.0,0.75024813]
["bitfinex-derivatives","BTCF0:USTF0",1742966793187,0.06974321,87303.0,87302.0,0.71954813]
["bitfinex-derivatives","BTCF0:USTF0",1742966793378,0.06974321,87303.0,87302.0,0.12231202]
["bitfinex-derivatives","BTCF0:USTF0",1742966793582,0.18567302,87303.0,87302.0,0.12231202]
["bitfinex-derivatives","BTCF0:USTF0",1742966794490,0.07114322,87303.0,87302.0,0.12231202]
["bitfinex-derivatives","BTCF0:USTF0",1742966794890,0.07114322,87303.0,87302.0,0.18611202]
["bitfinex-derivatives","BTCF0:USTF0",1742966796695,0.07118321,87303.0,87302.0,0.18611202]
["bitfinex-derivatives","BTCF0:USTF0",1742966797598,0.07118321,87303.0,87302.0,1.68611202]
["bitfinex-derivatives","BTCF0:USTF0",1742966797781,0.06974321,87303.0,87302.0,1.68611202]
["bitfinex-derivatives","BTCF0:USTF0",1742966797982,0.17862321,87303.0,87302.0,1.68611202]
["bitfinex-derivatives","BTCF0:USTF0",1742966798383,0.17862321,87303.0,87302.0,1.68571202]
["bitfinex-derivatives","BTCF0:USTF0",1742966798585,0.17816634,87303.0,87302.0,1.68571202]
["bitfinex-derivatives","BTCF0:USTF0",1742966807603,0.17816634,87303.0,87302.0,1.68531202]
["bitfinex-derivatives","BTCF0:USTF0",1742966810810,0.17816634,87303.0,87302.0,2.04611202]
["bitfinex-derivatives","BTCF0:USTF0",1742966813294,0.17816634,87303.0,87302.0,1.68531202]
["bitfinex-derivatives","BTCF0:USTF0",1742966813510,0.17816634,87303.0,87302.0,2.04611202]
["bitfinex-derivatives","BTCF0:USTF0",1742966817003,0.17816634,87303.0,87302.0,2.04571202]
["bitfinex-derivatives","BTCF0:USTF0",1742966825612,0.17816634,87303.0,87302.0,2.04531202]
["bitfinex-derivatives","BTCF0:USTF0",1742966834636,0.17816634,87303.0,87302.0,1.68451202]
["bitfinex-derivatives","BTCF0:USTF0",1742966835726,0.17770938,87303.0,87302.0,1.68411202]
["bitfinex-derivatives","BTCF0:USTF0",1742966835925,0.17470938,87303.0,87302.0,1.68411202]
["bitfinex-derivatives","BTCF0:USTF0",1742966836226,0.17770938,87303.0,87302.0,1.68411202]
["bitfinex-derivatives","BTCF0:USTF0",1742966836521,0.17370938,87303.0,87302.0,1.68411202]
["bitfinex-derivatives","BTCF0:USTF0",1742966836823,0.17770938,87303.0,87302.0,1.68411202]
["bitfinex-derivatives","BTCF0:USTF0",1742966837416,0.17770938,87303.0,87302.0,2.04491202]
["bitfinex-derivatives","BTCF0:USTF0",1742966840027,0.17470938,87303.0,87302.0,2.04491202]
["bitfinex-derivatives","BTCF0:USTF0",1742966840234,0.17770938,87303.0,87302.0,2.04491202]
["bitfinex-derivatives","BTCF0:USTF0",1742966840736,0.17370938,87303.0,87302.0,2.04491202]
["bitfinex-derivatives","BTCF0:USTF0",1742966840940,0.17670938,87303.0,87302.0,2.04491202]
["bitfinex-derivatives","BTCF0:USTF0",1742966844738,0.17670938,87303.0,87302.0,2.04451202]
["bitfinex-derivatives","BTCF0:USTF0",1742966847329,0.06782938,87303.0,87302.0,2.04451202]
["bitfinex-derivatives","BTCF0:USTF0",1742966847530,0.17670938,87303.0,87302.0,2.04451202]
["bitfinex-derivatives","BTCF0:USTF0",1742966848135,0.06782938,87303.0,87302.0,2.04451202]
["bitfinex-derivatives","BTCF0:USTF0",1742966849144,0.06582938,87303.0,87302.0,2.04451202]
["bitfinex-derivatives","BTCF0:USTF0",1742966849331,0.03412938,87303.0,87302.0,2.04451202]
["bitfinex-derivatives","BTCF0:USTF0",1742966852240,0.06412938,87303.0,87302.0,2.04451202]
["bitfinex-derivatives","BTCF0:USTF0",1742966853848,0.06412938,87303.0,87302.0,2.04411202]
["bitfinex-derivatives","BTCF0:USTF0",1742966856545,0.06412938,87303.0,87302.0,1.68331202]
["bitfinex-derivatives","BTCF0:USTF0",1742966856752,0.06412938,87303.0,87302.0,2.04411202]
["bitfinex-derivatives","BTCF0:USTF0",1742966858452,0.03412938,87303.0,87302.0,2.04411202]
["bitfinex-derivatives","BTCF0:USTF0",1742966859842,0.06462938,87303.0,87302.0,2.04411202]
["bitfinex-derivatives","BTCF0:USTF0",1742966862054,0.06462938,87303.0,87302.0,2.04371202]
["bitfinex-derivatives","BTCF0:USTF0",1742966871255,0.06462938,87303.0,87302.0,2.04331202]
["bitfinex-derivatives","BTCF0:USTF0",1742966871256,0.06417234,87303.0,87302.0,2.04331202]
["bitfinex-derivatives","BTCF0:USTF0",1742966876755,0.06417234,87303.0,87302.0,1.68251202]
["bitfinex-derivatives","BTCF0:USTF0",1742966877054,0.06417234,87303.0,87302.0,2.04331202]
["bitfinex-derivatives","BTCF0:USTF0",1742966880053,0.06417234,87303.0,87302.0,2.04291202]
["bitfinex-derivatives","BTCF0:USTF0",1742966880954,0.004,87303.0,87302.0,2.04291202]
["bitfinex-derivatives","BTCF0:USTF0",1742966881139,0.00017188,87311.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1742966881140,0.0312,87309.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1742966881346,0.10884,87319.0,87308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742966881550,0.10884,87319.0,87318.0,0.5325647]
["bitfinex-derivatives","BTCF0:USTF0",1742966881746,0.11028,87319.0,87318.0,2.0325647]
["bitfinex-derivatives","BTCF0:USTF0",1742966882461,0.11028,87319.0,87318.0,2.0639647]
["bitfinex-derivatives","BTCF0:USTF0",1742966882462,0.11184,87319.0,87318.0,2.0639647]
["bitfinex-derivatives","BTCF0:USTF0",1742966882660,0.11184,87319.0,87318.0,2.0946647]
["bitfinex-derivatives","BTCF0:USTF0",1742966882851,0.11184,87319.0,87318.0,2.0940647]
["bitfinex-derivatives","BTCF0:USTF0",1742966883159,0.11184,87319.0,87318.0,2.10903229]
["bitfinex-derivatives","BTCF0:USTF0",1742966884047,0.11084,87319.0,87318.0,2.10903229]
["bitfinex-derivatives","BTCF0:USTF0",1742966884358,0.11184,87319.0,87318.0,2.10903229]
["bitfinex-derivatives","BTCF0:USTF0",1742966885748,0.11184,87319.0,87318.0,2.12087475]
["bitfinex-derivatives","BTCF0:USTF0",1742966886053,0.11184,87319.0,87318.0,0.62087475]
["bitfinex-derivatives","BTCF0:USTF0",1742966886359,0.003,87319.0,87318.0,2.12087475]
["bitfinex-derivatives","BTCF0:USTF0",1742966887057,0.01156741,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1742966887555,0.4076,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1742966887745,0.51784001,87345.0,87344.0,0.115116]
["bitfinex-derivatives","BTCF0:USTF0",1742966888448,0.61324001,87345.0,87344.0,0.115116]
["bitfinex-derivatives","BTCF0:USTF0",1742966888951,0.72771471,87345.0,87344.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1742966889560,0.72725759,87345.0,87344.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1742966891855,0.21127471,87345.0,87344.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1742966892054,0.32007471,87345.0,87344.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1742966893664,0.20560001,87345.0,87344.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1742966895265,0.32007471,87345.0,87344.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1742966898160,0.20560001,87345.0,87344.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1742966898556,0.20560001,87345.0,87344.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1742966900958,0.17430001,87345.0,87344.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1742966902063,0.1729,87345.0,87344.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1742966903064,0.17430001,87345.0,87344.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1742966903465,0.0641,87345.0,87344.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1742966903666,0.1729,87345.0,87344.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1742966907069,0.1729,87345.0,87344.0,0.174416]
["bitfinex-derivatives","BTCF0:USTF0",1742966912273,0.1729,87345.0,87344.0,0.18964852]
["bitfinex-derivatives","BTCF0:USTF0",1742966913972,0.1729,87345.0,87344.0,0.07637252]
["bitfinex-derivatives","BTCF0:USTF0",1742966915884,0.1729,87345.0,87344.0,0.19084852]
["bitfinex-derivatives","BTCF0:USTF0",1742966916074,0.1729,87345.0,87344.0,0.19086385]
["bitfinex-derivatives","BTCF0:USTF0",1742966916476,0.1729,87345.0,87344.0,0.19046385]
["bitfinex-derivatives","BTCF0:USTF0",1742966916679,0.17244279,87345.0,87344.0,0.19022385]
["bitfinex-derivatives","BTCF0:USTF0",1742966916882,0.17244279,87345.0,87344.0,0.07574785]
["bitfinex-derivatives","BTCF0:USTF0",1742966918083,0.17244279,87345.0,87344.0,0.19022385]
["bitfinex-derivatives","BTCF0:USTF0",1742966918879,0.17244279,87345.0,87344.0,0.21463693]
["bitfinex-derivatives","BTCF0:USTF0",1742966919381,0.17244279,87345.0,87344.0,0.19022385]
["bitfinex-derivatives","BTCF0:USTF0",1742966923876,0.17240279,87345.0,87344.0,0.19022385]
["bitfinex-derivatives","BTCF0:USTF0",1742966924278,0.17240279,87345.0,87344.0,0.21529322]
["bitfinex-derivatives","BTCF0:USTF0",1742966924890,0.28687749,87345.0,87344.0,0.19048262]
["bitfinex-derivatives","BTCF0:USTF0",1742966925076,0.28687749,87345.0,87344.0,0.21529329]
["bitfinex-derivatives","BTCF0:USTF0",1742966925276,0.28687749,87345.0,87344.0,0.19008262]
["bitfinex-derivatives","BTCF0:USTF0",1742966926278,0.28687749,87345.0,87344.0,0.2148805]
["bitfinex-derivatives","BTCF0:USTF0",1742966926486,0.17811749,87345.0,87344.0,0.2148805]
["bitfinex-derivatives","BTCF0:USTF0",1742966926680,0.28687749,87345.0,87344.0,0.2148805]
["bitfinex-derivatives","BTCF0:USTF0",1742966927885,0.28839749,87345.0,87344.0,0.2148805]
["bitfinex-derivatives","BTCF0:USTF0",1742966928091,0.28839749,87345.0,87344.0,0.16038262]
["bitfinex-derivatives","BTCF0:USTF0",1742966928292,0.28839749,87345.0,87344.0,0.1851739]
["bitfinex-derivatives","BTCF0:USTF0",1742966928592,0.28839749,87345.0,87344.0,0.04041315]
["bitfinex-derivatives","BTCF0:USTF0",1742966928778,0.1144852,87337.0,87332.0,0.20593611]
["bitfinex-derivatives","BTCF0:USTF0",1742966928986,0.47684521,87337.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742966929296,0.47684521,87337.0,87335.0,0.1145678]
["bitfinex-derivatives","BTCF0:USTF0",1742966929483,0.47684521,87337.0,87336.0,0.11465828]
["bitfinex-derivatives","BTCF0:USTF0",1742966929690,0.50934521,87337.0,87336.0,0.11465828]
["bitfinex-derivatives","BTCF0:USTF0",1742966931182,0.62989944,87337.0,87336.0,0.11465828]
["bitfinex-derivatives","BTCF0:USTF0",1742966933783,0.62989944,87337.0,87331.0,0.0572462]
["bitfinex-derivatives","BTCF0:USTF0",1742966933784,0.1145036,87323.0,87314.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742966933995,0.2248636,87323.0,87322.0,0.32044101]
["bitfinex-derivatives","BTCF0:USTF0",1742966934197,0.2248636,87323.0,87322.0,0.20593611]
["bitfinex-derivatives","BTCF0:USTF0",1742966934495,0.2248636,87323.0,87322.0,0.20553611]
["bitfinex-derivatives","BTCF0:USTF0",1742966935086,0.2248636,87323.0,87322.0,0.20653611]
["bitfinex-derivatives","BTCF0:USTF0",1742966935397,0.2248636,87323.0,87322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742966935598,0.2248636,87323.0,87322.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742966937387,0.23651186,87323.0,87322.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742966939381,0.23651186,87323.0,87322.0,0.1481049]
["bitfinex-derivatives","BTCF0:USTF0",1742966939588,0.23651186,87323.0,87322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742966939786,0.1145062,87321.0,87320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742966940000,0.1145128,87316.0,87315.0,0.1767141]
["bitfinex-derivatives","BTCF0:USTF0",1742966940294,0.1145128,87316.0,87315.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742966940295,0.1160328,87316.0,87315.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742966940702,0.1145128,87316.0,87315.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742966941000,0.11607281,87316.0,87315.0,0.19203213]
["bitfinex-derivatives","BTCF0:USTF0",1742966941191,0.11607281,87316.0,87315.0,0.19503213]
["bitfinex-derivatives","BTCF0:USTF0",1742966941494,0.1145128,87316.0,87315.0,0.1950621]
["bitfinex-derivatives","BTCF0:USTF0",1742966941793,0.2213128,87316.0,87315.0,0.1950621]
["bitfinex-derivatives","BTCF0:USTF0",1742966942200,0.2228328,87316.0,87315.0,0.1950621]
["bitfinex-derivatives","BTCF0:USTF0",1742966942399,0.2228328,87316.0,87315.0,0.1980621]
["bitfinex-derivatives","BTCF0:USTF0",1742966943297,0.2228328,87316.0,87315.0,0.1823141]
["bitfinex-derivatives","BTCF0:USTF0",1742966943600,0.22237551,87316.0,87315.0,0.1823141]
["bitfinex-derivatives","BTCF0:USTF0",1742966946599,0.58317551,87316.0,87315.0,0.1823141]
["bitfinex-derivatives","BTCF0:USTF0",1742966947608,0.61607551,87316.0,87315.0,0.1823141]
["bitfinex-derivatives","BTCF0:USTF0",1742966952206,0.64747551,87316.0,87315.0,0.2131141]
["bitfinex-derivatives","BTCF0:USTF0",1742966952594,0.28667551,87316.0,87315.0,0.2131141]
["bitfinex-derivatives","BTCF0:USTF0",1742966952804,0.64747551,87316.0,87315.0,0.2131141]
["bitfinex-derivatives","BTCF0:USTF0",1742966953005,0.64747551,87316.0,87315.0,0.2127141]
["bitfinex-derivatives","BTCF0:USTF0",1742966954811,0.28667551,87316.0,87315.0,0.2127141]
["bitfinex-derivatives","BTCF0:USTF0",1742966955008,0.64747551,87316.0,87315.0,0.2127141]
["bitfinex-derivatives","BTCF0:USTF0",1742966959315,0.64747551,87316.0,87315.0,0.22802561]
["bitfinex-derivatives","BTCF0:USTF0",1742966959909,0.64747551,87316.0,87315.0,0.11351151]
["bitfinex-derivatives","BTCF0:USTF0",1742966960311,0.64747551,87316.0,87315.0,0.22802561]
["bitfinex-derivatives","BTCF0:USTF0",1742966962019,0.64747551,87316.0,87315.0,0.22762561]
["bitfinex-derivatives","BTCF0:USTF0",1742966964411,0.64747551,87316.0,87315.0,0.11311151]
["bitfinex-derivatives","BTCF0:USTF0",1742966965409,0.64747551,87316.0,87315.0,0.11313476]
["bitfinex-derivatives","BTCF0:USTF0",1742966969324,0.64747551,87316.0,87315.0,0.22764886]
["bitfinex-derivatives","BTCF0:USTF0",1742966971515,0.64747551,87316.0,87315.0,0.2123141]
["bitfinex-derivatives","BTCF0:USTF0",1742966971716,0.64701813,87316.0,87315.0,0.22725766]
["bitfinex-derivatives","BTCF0:USTF0",1742966971919,0.28621813,87316.0,87315.0,0.22725766]
["bitfinex-derivatives","BTCF0:USTF0",1742966972112,0.64701813,87316.0,87315.0,0.22725766]
["bitfinex-derivatives","BTCF0:USTF0",1742966972922,0.64701813,87316.0,87315.0,1.72725766]
["bitfinex-derivatives","BTCF0:USTF0",1742966979921,0.64701813,87316.0,87315.0,0.13585766]
["bitfinex-derivatives","BTCF0:USTF0",1742966980122,0.64701813,87316.0,87315.0,0.19855766]
["bitfinex-derivatives","BTCF0:USTF0",1742966980732,0.64701813,87316.0,87315.0,0.1981595]
["bitfinex-derivatives","BTCF0:USTF0",1742966981228,0.28621813,87316.0,87315.0,0.22271213]
["bitfinex-derivatives","BTCF0:USTF0",1742966981429,0.28621813,87316.0,87315.0,0.25491213]
["bitfinex-derivatives","BTCF0:USTF0",1742966981630,0.25481813,87316.0,87315.0,0.25491213]
["bitfinex-derivatives","BTCF0:USTF0",1742966982520,0.0572557,87318.0,87315.0,1.69765443]
["bitfinex-derivatives","BTCF0:USTF0",1742966982720,0.1088,87317.0,87316.0,0.15441083]
["bitfinex-derivatives","BTCF0:USTF0",1742966983033,0.0329,87324.0,87316.0,0.15441083]
["bitfinex-derivatives","BTCF0:USTF0",1742966983034,0.2046608,87324.0,87323.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1742966983230,0.31454081,87324.0,87323.0,0.129849]
["bitfinex-derivatives","BTCF0:USTF0",1742966983533,0.31454081,87324.0,87323.0,0.130489]
["bitfinex-derivatives","BTCF0:USTF0",1742966983927,0.34594081,87324.0,87323.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1742966984429,0.35774504,87324.0,87323.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1742966984738,0.35774504,87324.0,87323.0,0.19598881]
["bitfinex-derivatives","BTCF0:USTF0",1742966986222,0.00108001,87324.0,87323.0,0.22037752]
["bitfinex-derivatives","BTCF0:USTF0",1742966986429,0.0332,87330.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1742966986636,0.51698289,87328.0,87327.0,0.13034211]
["bitfinex-derivatives","BTCF0:USTF0",1742966987336,0.51698289,87328.0,87327.0,0.19254211]
["bitfinex-derivatives","BTCF0:USTF0",1742966987831,0.63147989,87328.0,87327.0,0.19254211]
["bitfinex-derivatives","BTCF0:USTF0",1742966988029,0.51698289,87328.0,87327.0,0.19254211]
["bitfinex-derivatives","BTCF0:USTF0",1742966988534,0.63147989,87328.0,87327.0,0.1923702]
["bitfinex-derivatives","BTCF0:USTF0",1742966989231,0.63147989,87328.0,87327.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1742966990326,0.00108001,87328.0,87327.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1742966990523,0.10984001,87328.0,87327.0,0.19196286]
["bitfinex-derivatives","BTCF0:USTF0",1742966992028,0.10984001,87328.0,87327.0,0.20348842]
["bitfinex-derivatives","BTCF0:USTF0",1742966992531,0.10984001,87328.0,87327.0,0.19196286]
["bitfinex-derivatives","BTCF0:USTF0",1742966994427,0.10984001,87328.0,87327.0,0.20333287]
["bitfinex-derivatives","BTCF0:USTF0",1742966994730,0.22433701,87328.0,87327.0,0.20333287]
["bitfinex-derivatives","BTCF0:USTF0",1742966995730,0.10984001,87328.0,87327.0,0.20333287]
["bitfinex-derivatives","BTCF0:USTF0",1742966995930,0.22433701,87328.0,87327.0,0.20333287]
["bitfinex-derivatives","BTCF0:USTF0",1742966998233,0.11557701,87328.0,87327.0,0.20333287]
["bitfinex-derivatives","BTCF0:USTF0",1742966998537,0.22433701,87328.0,87327.0,0.20333287]
["bitfinex-derivatives","BTCF0:USTF0",1742966998837,0.22433701,87328.0,87327.0,0.20333487]
["bitfinex-derivatives","BTCF0:USTF0",1742966999027,0.22433701,87328.0,87327.0,0.20293487]
["bitfinex-derivatives","BTCF0:USTF0",1742966999233,0.22387955,87328.0,87327.0,0.20293487]
["bitfinex-derivatives","BTCF0:USTF0",1742966999634,0.10938255,87328.0,87327.0,0.20293487]
["bitfinex-derivatives","BTCF0:USTF0",1742967001638,0.00062255,87328.0,87327.0,0.20293487]
["bitfinex-derivatives","BTCF0:USTF0",1742967001827,0.00017178,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742967002035,0.10893178,87331.0,87330.0,0.22374096]
["bitfinex-derivatives","BTCF0:USTF0",1742967002239,0.10989179,87331.0,87330.0,0.22374096]
["bitfinex-derivatives","BTCF0:USTF0",1742967003035,0.0572389,87343.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742967003238,0.4702,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742967003738,0.4759226,87339.0,87338.0,0.1150839]
["bitfinex-derivatives","BTCF0:USTF0",1742967004139,0.5380226,87339.0,87338.0,0.1778839]
["bitfinex-derivatives","BTCF0:USTF0",1742967004334,0.5410226,87339.0,87338.0,0.1778839]
["bitfinex-derivatives","BTCF0:USTF0",1742967005340,0.5410226,87339.0,87338.0,0.1892447]
["bitfinex-derivatives","BTCF0:USTF0",1742967005530,0.1802226,87339.0,87338.0,0.19290901]
["bitfinex-derivatives","BTCF0:USTF0",1742967005731,0.1795826,87339.0,87338.0,0.1778839]
["bitfinex-derivatives","BTCF0:USTF0",1742967005931,0.1805826,87339.0,87338.0,0.1778839]
["bitfinex-derivatives","BTCF0:USTF0",1742967008343,0.1812226,87339.0,87338.0,0.1778839]
["bitfinex-derivatives","BTCF0:USTF0",1742967008539,0.2899426,87339.0,87338.0,0.1778839]
["bitfinex-derivatives","BTCF0:USTF0",1742967008740,0.2893026,87339.0,87338.0,0.1774839]
["bitfinex-derivatives","BTCF0:USTF0",1742967011041,0.1805826,87339.0,87338.0,0.1774839]
["bitfinex-derivatives","BTCF0:USTF0",1742967011238,0.2893026,87339.0,87338.0,0.1774839]
["bitfinex-derivatives","BTCF0:USTF0",1742967015246,0.2893026,87339.0,87338.0,0.19245199]
["bitfinex-derivatives","BTCF0:USTF0",1742967018451,0.2893026,87339.0,87338.0,0.19205199]
["bitfinex-derivatives","BTCF0:USTF0",1742967020943,0.2893026,87339.0,87338.0,0.19211374]
["bitfinex-derivatives","BTCF0:USTF0",1742967021952,0.2893026,87339.0,87338.0,0.12931374]
["bitfinex-derivatives","BTCF0:USTF0",1742967022138,0.2900226,87339.0,87338.0,0.12931374]
["bitfinex-derivatives","BTCF0:USTF0",1742967022548,0.2900226,87339.0,87338.0,0.15971374]
["bitfinex-derivatives","BTCF0:USTF0",1742967022751,0.2900226,87339.0,87338.0,0.19011374]
["bitfinex-derivatives","BTCF0:USTF0",1742967022949,0.2900226,87339.0,87338.0,0.19006306]
["bitfinex-derivatives","BTCF0:USTF0",1742967023741,0.2900226,87339.0,87338.0,0.18991511]
["bitfinex-derivatives","BTCF0:USTF0",1742967025352,0.2900226,87339.0,87338.0,0.18990619]
["bitfinex-derivatives","BTCF0:USTF0",1742967026056,0.2900226,87339.0,87338.0,0.1750839]
["bitfinex-derivatives","BTCF0:USTF0",1742967026759,0.2900226,87339.0,87338.0,1.6750839]
["bitfinex-derivatives","BTCF0:USTF0",1742967027360,0.28956506,87339.0,87338.0,1.6746839]
["bitfinex-derivatives","BTCF0:USTF0",1742967028562,0.28884506,87339.0,87338.0,1.6746839]
["bitfinex-derivatives","BTCF0:USTF0",1742967028859,0.28948506,87339.0,87338.0,1.6746839]
["bitfinex-derivatives","BTCF0:USTF0",1742967032155,0.28948506,87339.0,87338.0,1.68951518]
["bitfinex-derivatives","BTCF0:USTF0",1742967032658,0.28948506,87339.0,87338.0,1.6746839]
["bitfinex-derivatives","BTCF0:USTF0",1742967035362,0.28948506,87339.0,87338.0,1.68951523]
["bitfinex-derivatives","BTCF0:USTF0",1742967037066,0.28948506,87339.0,87338.0,1.68911523]
["bitfinex-derivatives","BTCF0:USTF0",1742967037465,0.28948506,87339.0,87338.0,1.68913147]
["bitfinex-derivatives","BTCF0:USTF0",1742967038464,0.28948506,87339.0,87338.0,0.01544757]
["bitfinex-derivatives","BTCF0:USTF0",1742967038658,0.28948506,87339.0,87338.0,0.01484757]
["bitfinex-derivatives","BTCF0:USTF0",1742967038862,0.28948506,87339.0,87338.0,1.51484757]
["bitfinex-derivatives","BTCF0:USTF0",1742967039060,0.28948506,87339.0,87338.0,1.51544757]
["bitfinex-derivatives","BTCF0:USTF0",1742967039455,0.28948506,87339.0,87338.0,1.57824757]
["bitfinex-derivatives","BTCF0:USTF0",1742967039766,0.28948506,87339.0,87338.0,1.57847343]
["bitfinex-derivatives","BTCF0:USTF0",1742967041166,0.28948506,87339.0,87338.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742967043461,0.18076506,87339.0,87338.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742967043655,0.28948506,87339.0,87338.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742967044057,0.28948506,87339.0,87338.0,1.57869988]
["bitfinex-derivatives","BTCF0:USTF0",1742967047276,0.28948506,87339.0,87338.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742967049173,0.28948506,87339.0,87338.0,1.57869876]
["bitfinex-derivatives","BTCF0:USTF0",1742967050074,0.28948506,87339.0,87338.0,1.578699]
["bitfinex-derivatives","BTCF0:USTF0",1742967053283,0.28948506,87339.0,87338.0,1.59344959]
["bitfinex-derivatives","BTCF0:USTF0",1742967055269,0.28948506,87339.0,87338.0,1.59304959]
["bitfinex-derivatives","BTCF0:USTF0",1742967055474,0.28902743,87339.0,87338.0,1.59304959]
["bitfinex-derivatives","BTCF0:USTF0",1742967056180,0.28902743,87339.0,87338.0,1.59336352]
["bitfinex-derivatives","BTCF0:USTF0",1742967056372,0.18030743,87339.0,87338.0,1.62366352]
["bitfinex-derivatives","BTCF0:USTF0",1742967056677,0.11464388,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742967056884,0.11464388,87347.0,87346.0,0.22458633]
["bitfinex-derivatives","BTCF0:USTF0",1742967056885,0.22396389,87347.0,87346.0,0.22458633]
["bitfinex-derivatives","BTCF0:USTF0",1742967057075,0.22396389,87347.0,87346.0,0.24005692]
["bitfinex-derivatives","BTCF0:USTF0",1742967057277,0.25486389,87347.0,87346.0,0.24005692]
["bitfinex-derivatives","BTCF0:USTF0",1742967057881,0.25786389,87347.0,87346.0,0.24005692]
["bitfinex-derivatives","BTCF0:USTF0",1742967058082,0.25786389,87347.0,87346.0,0.22444399]
["bitfinex-derivatives","BTCF0:USTF0",1742967058391,0.25786389,87347.0,87346.0,0.24000591]
["bitfinex-derivatives","BTCF0:USTF0",1742967058579,0.28946389,87347.0,87346.0,0.24000591]
["bitfinex-derivatives","BTCF0:USTF0",1742967059491,0.29046389,87347.0,87346.0,0.24000591]
["bitfinex-derivatives","BTCF0:USTF0",1742967063692,0.22796389,87347.0,87346.0,0.23997319]
["bitfinex-derivatives","BTCF0:USTF0",1742967063992,0.25986389,87347.0,87346.0,0.23997319]
["bitfinex-derivatives","BTCF0:USTF0",1742967064195,0.25986389,87347.0,87346.0,0.22444399]
["bitfinex-derivatives","BTCF0:USTF0",1742967068195,0.25986389,87347.0,87346.0,0.23985822]
["bitfinex-derivatives","BTCF0:USTF0",1742967068893,0.29006389,87347.0,87346.0,0.23985822]
["bitfinex-derivatives","BTCF0:USTF0",1742967069395,0.29006389,87347.0,87346.0,0.22444399]
["bitfinex-derivatives","BTCF0:USTF0",1742967069592,0.65086389,87347.0,87346.0,0.22444399]
["bitfinex-derivatives","BTCF0:USTF0",1742967072483,0.62066389,87347.0,87346.0,0.22444399]
["bitfinex-derivatives","BTCF0:USTF0",1742967072685,0.48004389,87347.0,87346.0,0.22444399]
["bitfinex-derivatives","BTCF0:USTF0",1742967072889,0.58872389,87347.0,87346.0,0.22444399]
["bitfinex-derivatives","BTCF0:USTF0",1742967073098,0.22792389,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967074299,0.00477179,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967074509,0.11285178,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967074996,0.11361178,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967075802,0.00493178,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967076095,0.00417178,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967076296,0.22732388,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967076510,0.22804388,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967076806,0.11357178,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967076985,0.22804388,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967077693,0.00489178,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967077897,0.22732388,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967078104,0.22808388,87347.0,87346.0,0.23984494]
["bitfinex-derivatives","BTCF0:USTF0",1742967080492,0.22808388,87347.0,87346.0,0.24010697]
["bitfinex-derivatives","BTCF0:USTF0",1742967081694,0.11940388,87347.0,87346.0,0.24010697]
["bitfinex-derivatives","BTCF0:USTF0",1742967081901,0.25928388,87347.0,87346.0,0.24010697]
["bitfinex-derivatives","BTCF0:USTF0",1742967083592,0.25882617,87347.0,87346.0,0.23970697]
["bitfinex-derivatives","BTCF0:USTF0",1742967085206,0.25882617,87347.0,87346.0,0.26479928]
["bitfinex-derivatives","BTCF0:USTF0",1742967085400,0.25882617,87347.0,87346.0,0.23970697]
["bitfinex-derivatives","BTCF0:USTF0",1742967087413,0.25882617,87347.0,87346.0,0.26500844]
["bitfinex-derivatives","BTCF0:USTF0",1742967091612,0.22762617,87347.0,87346.0,0.26500844]
["bitfinex-derivatives","BTCF0:USTF0",1742967092215,0.25872617,87347.0,87346.0,0.26500844]
["bitfinex-derivatives","BTCF0:USTF0",1742967092721,0.14425407,87347.0,87346.0,0.26500844]
["bitfinex-derivatives","BTCF0:USTF0",1742967093023,0.25872617,87347.0,87346.0,0.26500844]
["bitfinex-derivatives","BTCF0:USTF0",1742967093519,0.25872617,87347.0,87346.0,0.27358323]
["bitfinex-derivatives","BTCF0:USTF0",1742967093906,0.22762617,87347.0,87346.0,0.27358323]
["bitfinex-derivatives","BTCF0:USTF0",1742967094311,0.25912617,87347.0,87346.0,0.27358323]
["bitfinex-derivatives","BTCF0:USTF0",1742967096214,0.29222617,87347.0,87346.0,0.27358323]
["bitfinex-derivatives","BTCF0:USTF0",1742967097119,0.29222617,87347.0,87346.0,0.2737572]
["bitfinex-derivatives","BTCF0:USTF0",1742967099117,0.29222617,87347.0,87346.0,0.27373237]
["bitfinex-derivatives","BTCF0:USTF0",1742967107429,0.29222617,87347.0,87346.0,0.27368518]
["bitfinex-derivatives","BTCF0:USTF0",1742967109024,0.18354617,87347.0,87346.0,0.27368518]
["bitfinex-derivatives","BTCF0:USTF0",1742967109223,0.03597407,87347.0,87346.0,0.27368518]
["bitfinex-derivatives","BTCF0:USTF0",1742967110226,0.03597407,87347.0,87346.0,0.27362552]
["bitfinex-derivatives","BTCF0:USTF0",1742967111628,0.06817407,87347.0,87346.0,0.27372749]
["bitfinex-derivatives","BTCF0:USTF0",1742967111928,0.00447407,87347.0,87346.0,0.27372749]
["bitfinex-derivatives","BTCF0:USTF0",1742967112131,1e-08,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742967112332,0.10868,87352.0,87351.0,0.1476669]
["bitfinex-derivatives","BTCF0:USTF0",1742967112522,0.10868,87352.0,87351.0,0.22127561]
["bitfinex-derivatives","BTCF0:USTF0",1742967112827,0.10868,87352.0,87351.0,1.72127561]
["bitfinex-derivatives","BTCF0:USTF0",1742967113016,0.10868,87352.0,87351.0,1.7356262]
["bitfinex-derivatives","BTCF0:USTF0",1742967113222,0.10822221,87352.0,87351.0,1.7356262]
["bitfinex-derivatives","BTCF0:USTF0",1742967113832,0.10822221,87352.0,87351.0,1.73579047]
["bitfinex-derivatives","BTCF0:USTF0",1742967115937,0.00017178,87355.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1742967116125,0.00017178,87355.0,87354.0,0.15665588]
["bitfinex-derivatives","BTCF0:USTF0",1742967116526,0.00017178,87355.0,87354.0,1.72075588]
["bitfinex-derivatives","BTCF0:USTF0",1742967116725,0.00017178,87355.0,87354.0,1.73550647]
["bitfinex-derivatives","BTCF0:USTF0",1742967119928,0.00017178,87355.0,87354.0,1.74671648]
["bitfinex-derivatives","BTCF0:USTF0",1742967121931,0.00017178,87355.0,87354.0,1.74631648]
["bitfinex-derivatives","BTCF0:USTF0",1742967123230,0.00017178,87355.0,87354.0,1.7050435]
["bitfinex-derivatives","BTCF0:USTF0",1742967123231,0.17713338,87355.0,87354.0,1.7050435]
["bitfinex-derivatives","BTCF0:USTF0",1742967123542,0.17713338,87355.0,87354.0,1.74605262]
["bitfinex-derivatives","BTCF0:USTF0",1742967124731,0.06267178,87355.0,87354.0,1.74605262]
["bitfinex-derivatives","BTCF0:USTF0",1742967125345,0.06267178,87355.0,87354.0,2.10685262]
["bitfinex-derivatives","BTCF0:USTF0",1742967125733,0.06267178,87355.0,87354.0,1.74605262]
["bitfinex-derivatives","BTCF0:USTF0",1742967125933,0.06267178,87355.0,87354.0,2.10685262]
["bitfinex-derivatives","BTCF0:USTF0",1742967126829,0.06267178,87355.0,87354.0,2.10704303]
["bitfinex-derivatives","BTCF0:USTF0",1742967127433,0.06267178,87355.0,87354.0,2.1070436]
["bitfinex-derivatives","BTCF0:USTF0",1742967128745,0.06267178,87355.0,87354.0,1.7462436]
["bitfinex-derivatives","BTCF0:USTF0",1742967128943,0.06267178,87355.0,87354.0,2.1070436]
["bitfinex-derivatives","BTCF0:USTF0",1742967131731,0.06267178,87355.0,87354.0,2.10712123]
["bitfinex-derivatives","BTCF0:USTF0",1742967133335,0.06267178,87355.0,87354.0,2.07392123]
["bitfinex-derivatives","BTCF0:USTF0",1742967133844,0.17713338,87355.0,87354.0,2.06271122]
["bitfinex-derivatives","BTCF0:USTF0",1742967135648,0.17713338,87355.0,87354.0,2.09311122]
["bitfinex-derivatives","BTCF0:USTF0",1742967136150,0.06267178,87355.0,87354.0,2.09311122]
["bitfinex-derivatives","BTCF0:USTF0",1742967138544,0.06267178,87355.0,87354.0,2.11748798]
["bitfinex-derivatives","BTCF0:USTF0",1742967139452,0.03237178,87355.0,87354.0,2.11748798]
["bitfinex-derivatives","BTCF0:USTF0",1742967139840,0.03237178,87355.0,87354.0,2.11801075]
["bitfinex-derivatives","BTCF0:USTF0",1742967140041,0.0319139,87355.0,87354.0,2.11801075]
["bitfinex-derivatives","BTCF0:USTF0",1742967140747,0.0319139,87355.0,87354.0,2.15059909]
["bitfinex-derivatives","BTCF0:USTF0",1742967141638,0.10864,87359.0,87358.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1742967141852,0.10864,87359.0,87358.0,0.1575782]
["bitfinex-derivatives","BTCF0:USTF0",1742967142148,0.10932,87359.0,87358.0,0.2219782]
["bitfinex-derivatives","BTCF0:USTF0",1742967142450,0.13992,87359.0,87358.0,1.7219782]
["bitfinex-derivatives","BTCF0:USTF0",1742967142652,0.13924,87359.0,87358.0,1.76110555]
["bitfinex-derivatives","BTCF0:USTF0",1742967143148,0.13924,87359.0,87358.0,1.79387297]
["bitfinex-derivatives","BTCF0:USTF0",1742967143352,0.16924,87359.0,87358.0,1.79387297]
["bitfinex-derivatives","BTCF0:USTF0",1742967143947,0.16924,87359.0,87358.0,1.67941527]
["bitfinex-derivatives","BTCF0:USTF0",1742967144143,0.16924,87359.0,87358.0,1.64664785]
["bitfinex-derivatives","BTCF0:USTF0",1742967144753,0.16924,87359.0,87358.0,1.67949902]
["bitfinex-derivatives","BTCF0:USTF0",1742967146745,0.10864,87361.0,87358.0,1.67949902]
["bitfinex-derivatives","BTCF0:USTF0",1742967146959,0.00017178,87363.0,87359.0,0.10555167]
["bitfinex-derivatives","BTCF0:USTF0",1742967147257,0.00017178,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967147553,0.00017178,87363.0,87362.0,0.43677167]
["bitfinex-derivatives","BTCF0:USTF0",1742967147755,0.00017178,87363.0,87362.0,0.4039205]
["bitfinex-derivatives","BTCF0:USTF0",1742967147943,0.00017178,87363.0,87362.0,0.42162271]
["bitfinex-derivatives","BTCF0:USTF0",1742967148143,0.00017178,87363.0,87362.0,0.41850627]
["bitfinex-derivatives","BTCF0:USTF0",1742967148452,0.00017178,87363.0,87362.0,0.41847892]
["bitfinex-derivatives","BTCF0:USTF0",1742967149048,0.00017178,87363.0,87362.0,0.69347405]
["bitfinex-derivatives","BTCF0:USTF0",1742967151949,0.00017178,87363.0,87362.0,0.41847892]
["bitfinex-derivatives","BTCF0:USTF0",1742967152356,0.00017178,87363.0,87362.0,0.48137892]
["bitfinex-derivatives","BTCF0:USTF0",1742967153446,0.00017178,87363.0,87362.0,0.48128308]
["bitfinex-derivatives","BTCF0:USTF0",1742967156269,0.00017178,87363.0,87362.0,0.50557367]
["bitfinex-derivatives","BTCF0:USTF0",1742967157153,0.03257178,87363.0,87362.0,0.50557367]
["bitfinex-derivatives","BTCF0:USTF0",1742967158063,0.03257178,87363.0,87362.0,0.62002617]
["bitfinex-derivatives","BTCF0:USTF0",1742967158960,0.03257178,87363.0,87362.0,0.50557367]
["bitfinex-derivatives","BTCF0:USTF0",1742967160456,0.03257178,87363.0,87362.0,0.50591643]
["bitfinex-derivatives","BTCF0:USTF0",1742967164666,0.03257178,87363.0,87362.0,0.50581841]
["bitfinex-derivatives","BTCF0:USTF0",1742967166665,0.36182686,87383.0,87362.0,0.50581841]
["bitfinex-derivatives","BTCF0:USTF0",1742967166866,0.0648,87376.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967167060,0.0648,87376.0,87375.0,0.04215723]
["bitfinex-derivatives","BTCF0:USTF0",1742967167061,0.0658,87376.0,87375.0,0.04215723]
["bitfinex-derivatives","BTCF0:USTF0",1742967167267,0.0648,87376.0,87375.0,0.04307723]
["bitfinex-derivatives","BTCF0:USTF0",1742967167461,0.06576001,87376.0,87375.0,0.04307723]
["bitfinex-derivatives","BTCF0:USTF0",1742967167667,0.06576001,87376.0,87375.0,0.04267723]
["bitfinex-derivatives","BTCF0:USTF0",1742967167971,0.06576001,87376.0,87375.0,0.08171841]
["bitfinex-derivatives","BTCF0:USTF0",1742967168364,0.06576001,87376.0,87375.0,0.09326029]
["bitfinex-derivatives","BTCF0:USTF0",1742967169070,0.06576001,87376.0,87375.0,0.0689697]
["bitfinex-derivatives","BTCF0:USTF0",1742967170773,0.06576001,87376.0,87375.0,0.05324665]
["bitfinex-derivatives","BTCF0:USTF0",1742967171269,0.06576001,87376.0,87375.0,0.04166241]
["bitfinex-derivatives","BTCF0:USTF0",1742967171471,0.43806723,87376.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742967171659,0.3608,87375.0,87374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742967171969,0.36140001,87375.0,87374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742967172172,0.54400001,87375.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742967172384,0.3608,87368.0,87363.0,0.20535521]
["bitfinex-derivatives","BTCF0:USTF0",1742967172564,0.173,87367.0,87363.0,0.20599521]
["bitfinex-derivatives","BTCF0:USTF0",1742967172877,0.17364,87367.0,87363.0,0.20599521]
["bitfinex-derivatives","BTCF0:USTF0",1742967173271,0.17364,87367.0,87365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742967173469,0.17364,87367.0,87365.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742967173874,0.17364,87367.0,87366.0,0.02440214]
["bitfinex-derivatives","BTCF0:USTF0",1742967174676,0.53444,87367.0,87366.0,0.02440214]
["bitfinex-derivatives","BTCF0:USTF0",1742967177469,0.53444,87367.0,87366.0,0.02400214]
["bitfinex-derivatives","BTCF0:USTF0",1742967180380,0.53444,87367.0,87366.0,0.0408096]
["bitfinex-derivatives","BTCF0:USTF0",1742967182384,0.53444,87367.0,87366.0,0.02400214]
["bitfinex-derivatives","BTCF0:USTF0",1742967182573,0.53444,87367.0,87366.0,0.04088957]
["bitfinex-derivatives","BTCF0:USTF0",1742967183576,0.53444,87367.0,87366.0,0.05661445]
["bitfinex-derivatives","BTCF0:USTF0",1742967184984,0.6488859,87367.0,87366.0,0.05661445]
["bitfinex-derivatives","BTCF0:USTF0",1742967185388,0.6488859,87367.0,87366.0,0.08809445]
["bitfinex-derivatives","BTCF0:USTF0",1742967185785,0.6488859,87367.0,87366.0,0.20254165]
["bitfinex-derivatives","BTCF0:USTF0",1742967186787,0.6489259,87367.0,87366.0,0.20254165]
["bitfinex-derivatives","BTCF0:USTF0",1742967187089,0.6818259,87367.0,87366.0,0.11577679]
["bitfinex-derivatives","BTCF0:USTF0",1742967188085,0.6818259,87367.0,87366.0,0.23022399]
["bitfinex-derivatives","BTCF0:USTF0",1742967188685,0.6818259,87367.0,87366.0,0.23056462]
["bitfinex-derivatives","BTCF0:USTF0",1742967189087,0.6818259,87367.0,87366.0,0.20292745]
["bitfinex-derivatives","BTCF0:USTF0",1742967189480,0.6818259,87367.0,87366.0,0.23292745]
["bitfinex-derivatives","BTCF0:USTF0",1742967189675,0.6818259,87367.0,87366.0,0.23224745]
["bitfinex-derivatives","BTCF0:USTF0",1742967190782,0.6818259,87367.0,87366.0,0.23228455]
["bitfinex-derivatives","BTCF0:USTF0",1742967191195,0.6818259,87367.0,87366.0,0.23292455]
["bitfinex-derivatives","BTCF0:USTF0",1742967192292,0.6818259,87367.0,87366.0,0.23228455]
["bitfinex-derivatives","BTCF0:USTF0",1742967192878,0.6818259,87367.0,87366.0,0.23300455]
["bitfinex-derivatives","BTCF0:USTF0",1742967196396,0.6818259,87367.0,87366.0,0.23260455]
["bitfinex-derivatives","BTCF0:USTF0",1742967198291,0.6818259,87367.0,87366.0,0.14555665]
["bitfinex-derivatives","BTCF0:USTF0",1742967198591,0.6818259,87367.0,87366.0,0.04470963]
["bitfinex-derivatives","BTCF0:USTF0",1742967198801,0.1716878,87359.0,87358.0,0.0572287]
["bitfinex-derivatives","BTCF0:USTF0",1742967199093,0.17228781,87359.0,87358.0,0.0572287]
["bitfinex-derivatives","BTCF0:USTF0",1742967199298,0.23688781,87359.0,87358.0,0.0572287]
["bitfinex-derivatives","BTCF0:USTF0",1742967199503,0.23688781,87359.0,87358.0,0.1716864]
["bitfinex-derivatives","BTCF0:USTF0",1742967200693,0.23688781,87359.0,87358.0,0.1723264]
["bitfinex-derivatives","BTCF0:USTF0",1742967201291,0.23688781,87359.0,87358.0,0.20577948]
["bitfinex-derivatives","BTCF0:USTF0",1742967201891,0.23688781,87359.0,87358.0,0.1723264]
["bitfinex-derivatives","BTCF0:USTF0",1742967203802,0.23688781,87359.0,87358.0,0.2049264]
["bitfinex-derivatives","BTCF0:USTF0",1742967206504,0.12242881,87359.0,87358.0,0.2049264]
["bitfinex-derivatives","BTCF0:USTF0",1742967206698,0.08992881,87359.0,87358.0,0.2049264]
["bitfinex-derivatives","BTCF0:USTF0",1742967206901,0.08992881,87359.0,87358.0,0.23844189]
["bitfinex-derivatives","BTCF0:USTF0",1742967207896,0.08992881,87359.0,87358.0,1.73844189]
["bitfinex-derivatives","BTCF0:USTF0",1742967208098,0.0321,87359.0,87358.0,1.73844189]
["bitfinex-derivatives","BTCF0:USTF0",1742967208799,0.1465564,87359.0,87358.0,1.76474989]
["bitfinex-derivatives","BTCF0:USTF0",1742967209202,0.1465564,87359.0,87358.0,1.7312344]
["bitfinex-derivatives","BTCF0:USTF0",1742967209403,0.1465564,87359.0,87358.0,1.73078692]
["bitfinex-derivatives","BTCF0:USTF0",1742967210197,0.0321,87359.0,87358.0,1.73078692]
["bitfinex-derivatives","BTCF0:USTF0",1742967210397,0.1716747,87366.0,87365.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742967210594,0.2350147,87366.0,87365.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742967210799,0.2350147,87366.0,87365.0,0.1300665]
["bitfinex-derivatives","BTCF0:USTF0",1742967211002,0.00064,87366.0,87365.0,0.15665426]
["bitfinex-derivatives","BTCF0:USTF0",1742967211201,0.0315,87374.0,87373.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1742967211406,0.2552567,87374.0,87373.0,0.1300573]
["bitfinex-derivatives","BTCF0:USTF0",1742967211711,0.2552567,87374.0,87373.0,0.14573606]
["bitfinex-derivatives","BTCF0:USTF0",1742967214514,0.2552567,87374.0,87373.0,0.14533606]
["bitfinex-derivatives","BTCF0:USTF0",1742967214811,0.2552567,87374.0,87373.0,0.14469606]
["bitfinex-derivatives","BTCF0:USTF0",1742967215409,0.14082,87374.0,87373.0,0.14466689]
["bitfinex-derivatives","BTCF0:USTF0",1742967215913,0.14082,87374.0,87373.0,0.14530689]
["bitfinex-derivatives","BTCF0:USTF0",1742967216303,0.14082,87374.0,87373.0,0.14466689]
["bitfinex-derivatives","BTCF0:USTF0",1742967217504,0.14082,87374.0,87373.0,0.14467225]
["bitfinex-derivatives","BTCF0:USTF0",1742967218813,0.2552567,87374.0,87373.0,0.14467225]
["bitfinex-derivatives","BTCF0:USTF0",1742967219014,0.03218,87374.0,87373.0,0.14467225]
["bitfinex-derivatives","BTCF0:USTF0",1742967219199,0.14078,87374.0,87373.0,0.14467225]
["bitfinex-derivatives","BTCF0:USTF0",1742967220402,0.14078,87374.0,87373.0,0.14531225]
["bitfinex-derivatives","BTCF0:USTF0",1742967221011,0.00068,87374.0,87373.0,0.14531225]
["bitfinex-derivatives","BTCF0:USTF0",1742967221208,0.10928,87374.0,87373.0,0.14467225]
["bitfinex-derivatives","BTCF0:USTF0",1742967221404,0.10928,87374.0,87373.0,0.17027246]
["bitfinex-derivatives","BTCF0:USTF0",1742967221908,0.03252686,87383.0,87382.0,0.1144263]
["bitfinex-derivatives","BTCF0:USTF0",1742967222113,0.00119069,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742967222311,0.00119069,87384.0,87383.0,0.16356049]
["bitfinex-derivatives","BTCF0:USTF0",1742967222621,0.00087509,87389.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1742967222816,0.00087509,87389.0,87388.0,0.13085389]
["bitfinex-derivatives","BTCF0:USTF0",1742967223116,0.00087509,87389.0,87388.0,1.63085389]
["bitfinex-derivatives","BTCF0:USTF0",1742967223419,0.00087509,87389.0,87388.0,1.64549265]
["bitfinex-derivatives","BTCF0:USTF0",1742967224114,0.00087509,87389.0,87388.0,1.63045389]
["bitfinex-derivatives","BTCF0:USTF0",1742967224921,0.11529219,87389.0,87388.0,1.63045389]
["bitfinex-derivatives","BTCF0:USTF0",1742967225409,0.00087509,87389.0,87388.0,1.63045389]
["bitfinex-derivatives","BTCF0:USTF0",1742967226017,0.00087509,87389.0,87388.0,1.66335389]
["bitfinex-derivatives","BTCF0:USTF0",1742967227304,0.00087509,87389.0,87388.0,1.6477584]
["bitfinex-derivatives","BTCF0:USTF0",1742967227721,0.00087509,87389.0,87388.0,1.6778584]
["bitfinex-derivatives","BTCF0:USTF0",1742967228613,0.00091686,87393.0,87389.0,0.0572085]
["bitfinex-derivatives","BTCF0:USTF0",1742967228813,0.00091686,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1742967229018,0.00091686,87393.0,87392.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1742967229819,0.0009093,87395.0,87393.0,0.1144119]
["bitfinex-derivatives","BTCF0:USTF0",1742967230020,0.0009093,87395.0,87393.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1742967230222,0.0009093,87395.0,87393.0,0.1845308]
["bitfinex-derivatives","BTCF0:USTF0",1742967230418,0.0009093,87395.0,87393.0,0.20010127]
["bitfinex-derivatives","BTCF0:USTF0",1742967230918,0.0009093,87395.0,87393.0,0.21472435]
["bitfinex-derivatives","BTCF0:USTF0",1742967231519,0.0011541,87397.0,87394.0,0.1144105]
["bitfinex-derivatives","BTCF0:USTF0",1742967231824,1e-08,87397.0,87396.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1742967232026,1e-08,87397.0,87396.0,0.13081837]
["bitfinex-derivatives","BTCF0:USTF0",1742967232213,1e-08,87397.0,87396.0,0.19321837]
["bitfinex-derivatives","BTCF0:USTF0",1742967232523,1e-08,87397.0,87396.0,1.70784145]
["bitfinex-derivatives","BTCF0:USTF0",1742967233420,1e-08,87397.0,87396.0,1.70744145]
["bitfinex-derivatives","BTCF0:USTF0",1742967233823,1e-08,87397.0,87396.0,1.73385178]
["bitfinex-derivatives","BTCF0:USTF0",1742967237326,1e-08,87397.0,87396.0,2.09465178]
["bitfinex-derivatives","BTCF0:USTF0",1742967237725,1e-08,87397.0,87396.0,2.11983452]
["bitfinex-derivatives","BTCF0:USTF0",1742967238029,1e-08,87397.0,87396.0,2.12000185]
["bitfinex-derivatives","BTCF0:USTF0",1742967239428,1e-08,87397.0,87396.0,2.09481998]
["bitfinex-derivatives","BTCF0:USTF0",1742967240121,1e-08,87397.0,87396.0,2.09471015]
["bitfinex-derivatives","BTCF0:USTF0",1742967240329,1e-08,87397.0,87396.0,2.11972129]
["bitfinex-derivatives","BTCF0:USTF0",1742967240521,1e-08,87397.0,87396.0,2.09471015]
["bitfinex-derivatives","BTCF0:USTF0",1742967242020,1e-08,87397.0,87396.0,2.09431015]
["bitfinex-derivatives","BTCF0:USTF0",1742967243128,0.03250001,87397.0,87396.0,2.09431015]
["bitfinex-derivatives","BTCF0:USTF0",1742967248234,0.03250001,87397.0,87396.0,2.11910836]
["bitfinex-derivatives","BTCF0:USTF0",1742967250629,0.03250001,87397.0,87396.0,2.11870836]
["bitfinex-derivatives","BTCF0:USTF0",1742967253442,0.03250001,87397.0,87396.0,2.32406357]
["bitfinex-derivatives","BTCF0:USTF0",1742967259837,0.03250001,87397.0,87396.0,2.11870836]
["bitfinex-derivatives","BTCF0:USTF0",1742967260140,0.03250001,87397.0,87396.0,2.10319336]
["bitfinex-derivatives","BTCF0:USTF0",1742967260345,0.03250001,87397.0,87396.0,2.11876339]
["bitfinex-derivatives","BTCF0:USTF0",1742967262741,1e-08,87397.0,87396.0,2.11876339]
["bitfinex-derivatives","BTCF0:USTF0",1742967264549,1e-08,87397.0,87396.0,2.10414031]
["bitfinex-derivatives","BTCF0:USTF0",1742967264743,1e-08,87397.0,87396.0,2.11890723]
["bitfinex-derivatives","BTCF0:USTF0",1742967266455,1e-08,87397.0,87396.0,2.11876849]
["bitfinex-derivatives","BTCF0:USTF0",1742967267043,0.00090999,87401.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742967267245,0.00090999,87401.0,87400.0,0.25054604]
["bitfinex-derivatives","BTCF0:USTF0",1742967267441,0.00090999,87401.0,87400.0,0.27779637]
["bitfinex-derivatives","BTCF0:USTF0",1742967267747,0.00090999,87401.0,87400.0,1.77779637]
["bitfinex-derivatives","BTCF0:USTF0",1742967268144,0.00090999,87401.0,87400.0,1.79256329]
["bitfinex-derivatives","BTCF0:USTF0",1742967268843,0.00090999,87401.0,87400.0,1.79216329]
["bitfinex-derivatives","BTCF0:USTF0",1742967270355,0.00090999,87401.0,87400.0,1.77739637]
["bitfinex-derivatives","BTCF0:USTF0",1742967272557,0.00090999,87401.0,87400.0,1.77771934]
["bitfinex-derivatives","BTCF0:USTF0",1742967274458,0.03140999,87401.0,87400.0,1.77771934]
["bitfinex-derivatives","BTCF0:USTF0",1742967274754,0.03140999,87401.0,87400.0,1.77756348]
["bitfinex-derivatives","BTCF0:USTF0",1742967276652,0.03140999,87401.0,87400.0,1.77753471]
["bitfinex-derivatives","BTCF0:USTF0",1742967279057,0.03140999,87401.0,87400.0,1.73705303]
["bitfinex-derivatives","BTCF0:USTF0",1742967279345,0.03140999,87401.0,87400.0,1.77684523]
["bitfinex-derivatives","BTCF0:USTF0",1742967283960,0.00090999,87401.0,87400.0,1.75211157]
["bitfinex-derivatives","BTCF0:USTF0",1742967286666,0.03180999,87401.0,87400.0,1.75211157]
["bitfinex-derivatives","BTCF0:USTF0",1742967287068,0.03180999,87401.0,87400.0,1.76673835]
["bitfinex-derivatives","BTCF0:USTF0",1742967287965,0.03180999,87401.0,87400.0,1.76633835]
["bitfinex-derivatives","BTCF0:USTF0",1742967289270,0.03180999,87401.0,87400.0,1.76593458]
["bitfinex-derivatives","BTCF0:USTF0",1742967291372,0.03180999,87401.0,87400.0,1.7659128]
["bitfinex-derivatives","BTCF0:USTF0",1742967292482,0.00107515,87405.0,87401.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1742967292662,0.00097457,87406.0,87404.0,0.4179987]
["bitfinex-derivatives","BTCF0:USTF0",1742967292663,8e-05,87406.0,87404.0,0.4179987]
["bitfinex-derivatives","BTCF0:USTF0",1742967292859,0.01345276,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1742967293062,0.00083455,87413.0,87409.0,0.0571954]
["bitfinex-derivatives","BTCF0:USTF0",1742967293373,0.00083455,87413.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1742967293563,0.00083455,87413.0,87412.0,0.15667032]
["bitfinex-derivatives","BTCF0:USTF0",1742967293764,0.00083455,87413.0,87412.0,0.21717032]
["bitfinex-derivatives","BTCF0:USTF0",1742967293965,0.00103813,87432.0,87420.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1742967294171,0.01211629,87430.0,87420.0,0.49020949]
["bitfinex-derivatives","BTCF0:USTF0",1742967294365,0.00097584,87422.0,87420.0,0.49104949]
["bitfinex-derivatives","BTCF0:USTF0",1742967294566,0.00097584,87422.0,87420.0,0.51745982]
["bitfinex-derivatives","BTCF0:USTF0",1742967294867,0.00097584,87422.0,87420.0,0.52876884]
["bitfinex-derivatives","BTCF0:USTF0",1742967295471,0.00097584,87422.0,87420.0,0.52857936]
["bitfinex-derivatives","BTCF0:USTF0",1742967295771,0.06453059,87421.0,87420.0,0.52857936]
["bitfinex-derivatives","BTCF0:USTF0",1742967297375,0.06453059,87421.0,87420.0,0.52817936]
["bitfinex-derivatives","BTCF0:USTF0",1742967302973,0.06453059,87421.0,87420.0,0.52824294]
["bitfinex-derivatives","BTCF0:USTF0",1742967304473,0.06709058,87421.0,87420.0,0.52824294]
["bitfinex-derivatives","BTCF0:USTF0",1742967305883,0.06709058,87421.0,87420.0,0.52784294]
["bitfinex-derivatives","BTCF0:USTF0",1742967306179,0.06709058,87421.0,87420.0,0.55984294]
["bitfinex-derivatives","BTCF0:USTF0",1742967306974,0.03499058,87421.0,87420.0,0.59154294]
["bitfinex-derivatives","BTCF0:USTF0",1742967307779,0.06579058,87421.0,87420.0,0.59154294]
["bitfinex-derivatives","BTCF0:USTF0",1742967308972,0.06323059,87421.0,87420.0,0.59154294]
["bitfinex-derivatives","BTCF0:USTF0",1742967309282,0.06323059,87421.0,87420.0,0.55984294]
["bitfinex-derivatives","BTCF0:USTF0",1742967309583,0.06323059,87421.0,87420.0,0.59014294]
["bitfinex-derivatives","BTCF0:USTF0",1742967311181,0.06579058,87421.0,87420.0,0.59014294]
["bitfinex-derivatives","BTCF0:USTF0",1742967311381,0.06579058,87421.0,87420.0,0.57523585]
["bitfinex-derivatives","BTCF0:USTF0",1742967314681,0.00112002,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1742967314882,0.00112002,87423.0,87422.0,0.1152539]
["bitfinex-derivatives","BTCF0:USTF0",1742967315081,0.00112002,87423.0,87422.0,0.20676423]
["bitfinex-derivatives","BTCF0:USTF0",1742967315282,0.00112002,87423.0,87422.0,1.70676423]
["bitfinex-derivatives","BTCF0:USTF0",1742967319993,0.00112002,87423.0,87422.0,1.72151981]
["bitfinex-derivatives","BTCF0:USTF0",1742967320792,0.00112002,87423.0,87422.0,2.08231981]
["bitfinex-derivatives","BTCF0:USTF0",1742967323889,0.00112002,87423.0,87422.0,2.06756423]
["bitfinex-derivatives","BTCF0:USTF0",1742967324082,0.00112002,87423.0,87422.0,2.06716423]
["bitfinex-derivatives","BTCF0:USTF0",1742967325996,0.00112002,87423.0,87422.0,2.081954]
["bitfinex-derivatives","BTCF0:USTF0",1742967327294,8e-05,87433.0,87422.0,1.9679801]
["bitfinex-derivatives","BTCF0:USTF0",1742967327597,0.00091595,87441.0,87422.0,1.9679801]
["bitfinex-derivatives","BTCF0:USTF0",1742967327598,0.00106029,87437.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1742967327782,0.00106029,87437.0,87436.0,0.12998537]
["bitfinex-derivatives","BTCF0:USTF0",1742967327986,0.00106029,87437.0,87436.0,1.62998537]
["bitfinex-derivatives","BTCF0:USTF0",1742967328293,0.03231595,87441.0,87437.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1742967328294,0.03239595,87441.0,87437.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1742967328597,0.00091595,87441.0,87437.0,0.13002407]
["bitfinex-derivatives","BTCF0:USTF0",1742967328898,0.00091595,87441.0,87437.0,1.7191344]
["bitfinex-derivatives","BTCF0:USTF0",1742967329702,0.03411595,87441.0,87437.0,1.7191344]
["bitfinex-derivatives","BTCF0:USTF0",1742967331699,0.03166155,87438.0,87437.0,1.7191344]
["bitfinex-derivatives","BTCF0:USTF0",1742967332399,0.03166155,87438.0,87437.0,1.71909815]
["bitfinex-derivatives","BTCF0:USTF0",1742967332698,0.03166155,87438.0,87437.0,1.72786125]
["bitfinex-derivatives","BTCF0:USTF0",1742967332903,0.03166155,87438.0,87437.0,1.72746125]
["bitfinex-derivatives","BTCF0:USTF0",1742967334488,0.03166155,87438.0,87437.0,0.22746125]
["bitfinex-derivatives","BTCF0:USTF0",1742967334692,0.06336155,87438.0,87437.0,0.22746125]
["bitfinex-derivatives","BTCF0:USTF0",1742967336494,0.06336155,87438.0,87437.0,0.21270773]
["bitfinex-derivatives","BTCF0:USTF0",1742967338898,0.06336155,87438.0,87437.0,1.71270773]
["bitfinex-derivatives","BTCF0:USTF0",1742967342298,0.06336155,87438.0,87437.0,1.71230773]
["bitfinex-derivatives","BTCF0:USTF0",1742967345115,0.17771455,87438.0,87437.0,0.14084463]
["bitfinex-derivatives","BTCF0:USTF0",1742967345322,0.17863455,87438.0,87437.0,0.14084463]
["bitfinex-derivatives","BTCF0:USTF0",1742967346514,0.06428155,87438.0,87437.0,0.20384463]
["bitfinex-derivatives","BTCF0:USTF0",1742967346700,0.17372155,87438.0,87437.0,0.20384463]
["bitfinex-derivatives","BTCF0:USTF0",1742967347205,0.28807455,87438.0,87437.0,0.20384463]
["bitfinex-derivatives","BTCF0:USTF0",1742967347511,0.17372155,87438.0,87437.0,0.20384463]
["bitfinex-derivatives","BTCF0:USTF0",1742967347815,0.28807455,87438.0,87437.0,0.20384463]
["bitfinex-derivatives","BTCF0:USTF0",1742967351210,0.17372155,87438.0,87437.0,0.20384463]
["bitfinex-derivatives","BTCF0:USTF0",1742967351418,0.28807455,87438.0,87437.0,0.20384463]
["bitfinex-derivatives","BTCF0:USTF0",1742967352708,0.17372155,87438.0,87437.0,0.20384463]
["bitfinex-derivatives","BTCF0:USTF0",1742967353418,0.28807455,87438.0,87437.0,0.20384463]
["bitfinex-derivatives","BTCF0:USTF0",1742967354710,0.17372155,87438.0,87437.0,0.20384463]
["bitfinex-derivatives","BTCF0:USTF0",1742967357413,0.17376155,87438.0,87437.0,0.20384463]
["bitfinex-derivatives","BTCF0:USTF0",1742967360029,0.14206155,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967360324,0.11116155,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967361622,0.14356155,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967362123,0.25791455,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967362622,0.29071455,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967368724,0.29071455,87438.0,87437.0,1.70344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967368923,0.28979455,87438.0,87437.0,1.70344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967370125,0.28979455,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967370324,0.29067456,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967370827,0.28979455,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967371417,0.29063455,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967371816,0.28979455,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967372927,0.17544155,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967373129,0.17544155,87438.0,87437.0,0.21490719]
["bitfinex-derivatives","BTCF0:USTF0",1742967373427,0.28979455,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967373622,0.29063455,87438.0,87437.0,0.20344463]
["bitfinex-derivatives","BTCF0:USTF0",1742967378022,0.29063455,87438.0,87437.0,0.20304463]
["bitfinex-derivatives","BTCF0:USTF0",1742967385442,0.18115455,87438.0,87437.0,0.20304463]
["bitfinex-derivatives","BTCF0:USTF0",1742967385638,0.29019455,87438.0,87437.0,0.20304463]
["bitfinex-derivatives","BTCF0:USTF0",1742967387041,0.29019455,87438.0,87437.0,0.20216463]
["bitfinex-derivatives","BTCF0:USTF0",1742967387446,0.29019455,87438.0,87437.0,0.20308463]
["bitfinex-derivatives","BTCF0:USTF0",1742967392247,0.29019455,87438.0,87437.0,0.09033033]
["bitfinex-derivatives","BTCF0:USTF0",1742967392447,0.29019455,87438.0,87437.0,0.08941033]
["bitfinex-derivatives","BTCF0:USTF0",1742967393154,0.29019455,87438.0,87437.0,0.20376463]
["bitfinex-derivatives","BTCF0:USTF0",1742967393449,0.29019455,87438.0,87437.0,0.20468463]
["bitfinex-derivatives","BTCF0:USTF0",1742967394142,0.29019455,87438.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742967394143,0.11437,87425.0,87418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742967394351,0.22409,87425.0,87424.0,0.20540383]
["bitfinex-derivatives","BTCF0:USTF0",1742967394551,0.22409,87425.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967394552,0.1143765,87420.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967394848,0.1143791,87418.0,87417.0,0.38771032]
["bitfinex-derivatives","BTCF0:USTF0",1742967395047,0.1151391,87418.0,87417.0,0.38835032]
["bitfinex-derivatives","BTCF0:USTF0",1742967395350,0.1151391,87418.0,87417.0,0.27396992]
["bitfinex-derivatives","BTCF0:USTF0",1742967395545,0.1456391,87418.0,87417.0,0.41835032]
["bitfinex-derivatives","BTCF0:USTF0",1742967395754,0.1782391,87418.0,87417.0,0.41835032]
["bitfinex-derivatives","BTCF0:USTF0",1742967396742,0.1782391,87418.0,87417.0,0.41795032]
["bitfinex-derivatives","BTCF0:USTF0",1742967397338,0.1477391,87418.0,87417.0,0.44835032]
["bitfinex-derivatives","BTCF0:USTF0",1742967397538,0.1151391,87418.0,87417.0,0.44835032]
["bitfinex-derivatives","BTCF0:USTF0",1742967397745,0.2242991,87418.0,87417.0,0.44835032]
["bitfinex-derivatives","BTCF0:USTF0",1742967398750,0.2242991,87418.0,87417.0,0.1754204]
["bitfinex-derivatives","BTCF0:USTF0",1742967405654,0.1151391,87418.0,87417.0,0.1754204]
["bitfinex-derivatives","BTCF0:USTF0",1742967405852,0.2242591,87418.0,87417.0,0.1754204]
["bitfinex-derivatives","BTCF0:USTF0",1742967411457,0.2546591,87418.0,87417.0,0.1754204]
["bitfinex-derivatives","BTCF0:USTF0",1742967412259,0.2859591,87418.0,87417.0,0.1754204]
["bitfinex-derivatives","BTCF0:USTF0",1742967414360,0.2859591,87418.0,87417.0,0.1750204]
["bitfinex-derivatives","BTCF0:USTF0",1742967416555,0.29752206,87418.0,87417.0,0.1750204]
["bitfinex-derivatives","BTCF0:USTF0",1742967417951,0.2859591,87418.0,87417.0,0.1750204]
["bitfinex-derivatives","BTCF0:USTF0",1742967426072,0.6467591,87418.0,87417.0,0.1750204]
["bitfinex-derivatives","BTCF0:USTF0",1742967428963,0.6154591,87418.0,87417.0,0.1750204]
["bitfinex-derivatives","BTCF0:USTF0",1742967429161,0.5850591,87418.0,87417.0,0.1750204]
["bitfinex-derivatives","BTCF0:USTF0",1742967431068,0.2242591,87418.0,87417.0,0.1750204]
["bitfinex-derivatives","BTCF0:USTF0",1742967432668,0.2245391,87418.0,87417.0,0.1746204]
["bitfinex-derivatives","BTCF0:USTF0",1742967432973,0.2245391,87418.0,87417.0,0.1755804]
["bitfinex-derivatives","BTCF0:USTF0",1742967436571,0.1151391,87418.0,87417.0,0.1755804]
["bitfinex-derivatives","BTCF0:USTF0",1742967436777,0.2547991,87418.0,87417.0,0.1755804]
["bitfinex-derivatives","BTCF0:USTF0",1742967436977,0.2855991,87418.0,87417.0,0.1755804]
["bitfinex-derivatives","BTCF0:USTF0",1742967440181,0.29682577,87418.0,87417.0,0.1755804]
["bitfinex-derivatives","BTCF0:USTF0",1742967440979,0.29682577,87418.0,87417.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742967441275,0.29682577,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967441579,0.29638021,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967441780,0.29638021,87418.0,87417.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1742967441979,0.29638021,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967442771,0.29638021,87418.0,87417.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742967443073,0.29638021,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967443274,0.29638021,87418.0,87417.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742967445575,0.29638021,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967445776,0.29638021,87418.0,87417.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742967446172,0.29638021,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967447781,0.29638021,87418.0,87417.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1742967449185,0.29638021,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967450277,0.29593473,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967451182,0.29593473,87418.0,87417.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742967452574,0.65673473,87418.0,87417.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742967453174,0.65673473,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967453370,0.65673473,87418.0,87417.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742967455485,0.64550806,87418.0,87417.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742967455689,0.64550806,87418.0,87417.0,0.1746204]
["bitfinex-derivatives","BTCF0:USTF0",1742967456082,0.64618806,87418.0,87417.0,0.1746204]
["bitfinex-derivatives","BTCF0:USTF0",1742967456379,0.64618806,87418.0,87417.0,0.1755804]
["bitfinex-derivatives","BTCF0:USTF0",1742967456689,0.47504806,87418.0,87417.0,0.1755804]
["bitfinex-derivatives","BTCF0:USTF0",1742967456888,0.58508806,87418.0,87417.0,0.1746204]
["bitfinex-derivatives","BTCF0:USTF0",1742967457279,0.58508806,87418.0,87417.0,0.1752204]
["bitfinex-derivatives","BTCF0:USTF0",1742967458792,0.58464266,87418.0,87417.0,0.1752204]
["bitfinex-derivatives","BTCF0:USTF0",1742967462388,0.47460266,87418.0,87417.0,0.1752204]
["bitfinex-derivatives","BTCF0:USTF0",1742967462590,0.58456266,87418.0,87417.0,0.1752204]
["bitfinex-derivatives","BTCF0:USTF0",1742967466089,0.47460266,87418.0,87417.0,0.1752204]
["bitfinex-derivatives","BTCF0:USTF0",1742967466290,0.58444266,87418.0,87417.0,0.1752204]
["bitfinex-derivatives","BTCF0:USTF0",1742967466991,0.58399734,87418.0,87417.0,0.1752204]
["bitfinex-derivatives","BTCF0:USTF0",1742967468583,0.22319734,87418.0,87417.0,0.1752204]
["bitfinex-derivatives","BTCF0:USTF0",1742967473489,0.22319734,87418.0,87417.0,0.1746204]
["bitfinex-derivatives","BTCF0:USTF0",1742967473691,0.25359734,87418.0,87417.0,0.1752204]
["bitfinex-derivatives","BTCF0:USTF0",1742967474092,0.28579734,87418.0,87417.0,0.1752204]
["bitfinex-derivatives","BTCF0:USTF0",1742967476788,0.2853521,87418.0,87417.0,0.1752204]
["bitfinex-derivatives","BTCF0:USTF0",1742967477388,0.2851121,87418.0,87417.0,0.1752204]
["bitfinex-derivatives","BTCF0:USTF0",1742967479594,0.2851121,87418.0,87417.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742967479794,0.2851121,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967479996,0.2851121,87418.0,87417.0,0.1442204]
["bitfinex-derivatives","BTCF0:USTF0",1742967480302,0.2851121,87418.0,87417.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1742967480499,0.2851121,87418.0,87417.0,0.1442204]
["bitfinex-derivatives","BTCF0:USTF0",1742967480694,0.2851121,87418.0,87417.0,0.1448204]
["bitfinex-derivatives","BTCF0:USTF0",1742967481095,0.2851121,87418.0,87417.0,0.1442204]
["bitfinex-derivatives","BTCF0:USTF0",1742967481399,0.2851121,87418.0,87417.0,0.1746204]
["bitfinex-derivatives","BTCF0:USTF0",1742967481695,0.2851121,87418.0,87417.0,0.1755804]
["bitfinex-derivatives","BTCF0:USTF0",1742967482292,0.2851121,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967484008,0.2851121,87418.0,87417.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1742967484807,0.2851121,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967485109,0.28466694,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967485610,0.28466694,87418.0,87417.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742967486411,0.28466694,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967487012,0.28466694,87418.0,87417.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742967487713,0.28466694,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967489704,0.28466694,87418.0,87417.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742967490105,0.28466694,87418.0,87417.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742967490811,0.28466694,87418.0,87417.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1742967492113,0.69180982,87418.0,87417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742967492306,0.0571922,87414.0,87401.0,0.1144809]
["bitfinex-derivatives","BTCF0:USTF0",1742967492612,0.1143896,87410.0,87409.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742967492817,0.47614961,87410.0,87409.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742967493017,0.57324961,87410.0,87409.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742967493511,0.1143935,87407.0,87406.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742967493716,0.22487351,87407.0,87406.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742967493919,0.22487351,87407.0,87406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742967494218,0.22442843,87407.0,87406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742967494418,0.28842843,87407.0,87406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742967494618,0.1143975,87404.0,87403.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742967494813,0.1153975,87404.0,87403.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742967495126,0.1153975,87404.0,87403.0,0.04771384]
["bitfinex-derivatives","BTCF0:USTF0",1742967495318,0.12696791,87404.0,87403.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742967495520,0.19096791,87404.0,87403.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742967497818,0.19096791,87404.0,87403.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742967498312,0.19096791,87404.0,87403.0,0.1767988]
["bitfinex-derivatives","BTCF0:USTF0",1742967498511,0.19096791,87404.0,87403.0,0.1774388]
["bitfinex-derivatives","BTCF0:USTF0",1742967499511,0.19096791,87404.0,87403.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742967500522,0.19096791,87404.0,87403.0,0.1774388]
["bitfinex-derivatives","BTCF0:USTF0",1742967501511,0.55176791,87404.0,87403.0,0.1774388]
["bitfinex-derivatives","BTCF0:USTF0",1742967502213,0.5397525,87404.0,87403.0,0.1774388]
["bitfinex-derivatives","BTCF0:USTF0",1742967502415,0.5082525,87404.0,87403.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742967502611,0.5082525,87404.0,87403.0,0.1767988]
["bitfinex-derivatives","BTCF0:USTF0",1742967503215,0.5082525,87404.0,87403.0,0.1777588]
["bitfinex-derivatives","BTCF0:USTF0",1742967504316,0.6175325,87404.0,87403.0,0.1777588]
["bitfinex-derivatives","BTCF0:USTF0",1742967505017,0.6175325,87404.0,87403.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1742967505221,0.6175325,87404.0,87403.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742967506715,0.6175325,87404.0,87403.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742967508426,0.6175325,87404.0,87403.0,0.1773988]
["bitfinex-derivatives","BTCF0:USTF0",1742967508628,0.2567325,87404.0,87403.0,0.1773988]
["bitfinex-derivatives","BTCF0:USTF0",1742967508823,0.6175325,87404.0,87403.0,0.1773988]
["bitfinex-derivatives","BTCF0:USTF0",1742967509127,0.5850325,87404.0,87403.0,0.19266721]
["bitfinex-derivatives","BTCF0:USTF0",1742967511127,0.58458758,87404.0,87403.0,0.19266721]
["bitfinex-derivatives","BTCF0:USTF0",1742967514331,0.58438758,87404.0,87403.0,0.19266721]
["bitfinex-derivatives","BTCF0:USTF0",1742967514629,0.58438758,87404.0,87403.0,0.1773988]
["bitfinex-derivatives","BTCF0:USTF0",1742967516826,0.58438758,87404.0,87403.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742967517024,0.58438758,87404.0,87403.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742967517322,0.61498758,87404.0,87403.0,0.1774788]
["bitfinex-derivatives","BTCF0:USTF0",1742967518927,0.61498758,87404.0,87403.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742967519533,0.61454274,87404.0,87403.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742967519831,0.61454274,87404.0,87403.0,0.1774788]
["bitfinex-derivatives","BTCF0:USTF0",1742967520335,0.61454274,87404.0,87403.0,0.1767988]
["bitfinex-derivatives","BTCF0:USTF0",1742967520536,0.61454274,87404.0,87403.0,0.1773988]
["bitfinex-derivatives","BTCF0:USTF0",1742967522332,0.61454274,87404.0,87403.0,0.1767988]
["bitfinex-derivatives","BTCF0:USTF0",1742967522728,0.61454274,87404.0,87403.0,0.1774788]
["bitfinex-derivatives","BTCF0:USTF0",1742967523628,0.61446274,87404.0,87403.0,0.1774788]
["bitfinex-derivatives","BTCF0:USTF0",1742967524830,0.61442274,87404.0,87403.0,0.1774788]
["bitfinex-derivatives","BTCF0:USTF0",1742967525828,0.47486274,87404.0,87403.0,0.1774788]
["bitfinex-derivatives","BTCF0:USTF0",1742967526035,0.47084,87404.0,87403.0,0.1774788]
["bitfinex-derivatives","BTCF0:USTF0",1742967526240,0.001,87404.0,87403.0,0.1774788]
["bitfinex-derivatives","BTCF0:USTF0",1742967526444,0.11008,87404.0,87403.0,0.1774788]
["bitfinex-derivatives","BTCF0:USTF0",1742967527043,0.11008,87404.0,87403.0,1.6774788]
["bitfinex-derivatives","BTCF0:USTF0",1742967527830,0.10963524,87404.0,87403.0,1.6774788]
["bitfinex-derivatives","BTCF0:USTF0",1742967528639,0.10963524,87404.0,87403.0,2.0382788]
["bitfinex-derivatives","BTCF0:USTF0",1742967528941,0.10908,87404.0,87403.0,2.0382788]
["bitfinex-derivatives","BTCF0:USTF0",1742967529843,0.2234775,87404.0,87403.0,2.0382788]
["bitfinex-derivatives","BTCF0:USTF0",1742967530142,0.10988,87404.0,87403.0,2.0382788]
["bitfinex-derivatives","BTCF0:USTF0",1742967530838,0.0008,87404.0,87403.0,2.0382788]
["bitfinex-derivatives","BTCF0:USTF0",1742967531035,0.109,87406.0,87405.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1742967531349,0.109,87406.0,87405.0,0.1780962]
["bitfinex-derivatives","BTCF0:USTF0",1742967531842,0.2233948,87406.0,87405.0,0.1780962]
["bitfinex-derivatives","BTCF0:USTF0",1742967532242,0.109,87406.0,87405.0,0.1780962]
["bitfinex-derivatives","BTCF0:USTF0",1742967534747,8e-05,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742967534943,0.10996,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742967535134,0.00096,87416.0,87415.0,0.1149831]
["bitfinex-derivatives","BTCF0:USTF0",1742967535446,0.11,87416.0,87415.0,0.1786831]
["bitfinex-derivatives","BTCF0:USTF0",1742967535647,0.10992,87416.0,87415.0,0.1902296]
["bitfinex-derivatives","BTCF0:USTF0",1742967536432,0.10947532,87416.0,87415.0,0.1902296]
["bitfinex-derivatives","BTCF0:USTF0",1742967536637,0.10904,87416.0,87415.0,0.1902296]
["bitfinex-derivatives","BTCF0:USTF0",1742967541234,0.10972,87416.0,87415.0,0.1902296]
["bitfinex-derivatives","BTCF0:USTF0",1742967543653,0.10904,87416.0,87415.0,0.1902296]
["bitfinex-derivatives","BTCF0:USTF0",1742967543865,0.10972,87416.0,87415.0,0.1902296]
["bitfinex-derivatives","BTCF0:USTF0",1742967545146,0.1092754,87416.0,87415.0,0.1902296]
["bitfinex-derivatives","BTCF0:USTF0",1742967547055,0.1092754,87416.0,87415.0,0.5510296]
["bitfinex-derivatives","BTCF0:USTF0",1742967549746,0.2236572,87416.0,87415.0,0.5510296]
["bitfinex-derivatives","BTCF0:USTF0",1742967550249,0.2896572,87416.0,87415.0,0.5510296]
["bitfinex-derivatives","BTCF0:USTF0",1742967554447,0.28921267,87416.0,87415.0,0.5510296]
["bitfinex-derivatives","BTCF0:USTF0",1742967555661,0.17483087,87416.0,87415.0,0.5510296]
["bitfinex-derivatives","BTCF0:USTF0",1742967555961,0.28921267,87416.0,87415.0,0.5510296]
["bitfinex-derivatives","BTCF0:USTF0",1742967558852,0.28921267,87416.0,87415.0,0.5194296]
["bitfinex-derivatives","BTCF0:USTF0",1742967559955,0.28921267,87416.0,87415.0,0.4757831]
["bitfinex-derivatives","BTCF0:USTF0",1742967560258,0.28937267,87416.0,87415.0,0.4759431]
["bitfinex-derivatives","BTCF0:USTF0",1742967560652,0.28937267,87416.0,87415.0,0.5066431]
["bitfinex-derivatives","BTCF0:USTF0",1742967562065,0.17499087,87416.0,87415.0,0.5368431]
["bitfinex-derivatives","BTCF0:USTF0",1742967562756,0.1762,87416.0,87415.0,0.5368431]
["bitfinex-derivatives","BTCF0:USTF0",1742967563560,0.00084,87416.0,87415.0,0.5368431]
["bitfinex-derivatives","BTCF0:USTF0",1742967563761,0.11005134,87418.0,87417.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1742967563956,0.11073134,87418.0,87417.0,1.6149804]
["bitfinex-derivatives","BTCF0:USTF0",1742967564158,0.11005134,87418.0,87417.0,1.6752804]
["bitfinex-derivatives","BTCF0:USTF0",1742967564455,0.11021134,87418.0,87417.0,1.6752804]
["bitfinex-derivatives","BTCF0:USTF0",1742967564665,0.11021134,87418.0,87417.0,1.6754404]
["bitfinex-derivatives","BTCF0:USTF0",1742967565266,0.22459044,87418.0,87417.0,1.6754404]
["bitfinex-derivatives","BTCF0:USTF0",1742967566758,0.11021134,87418.0,87417.0,1.6754404]
["bitfinex-derivatives","BTCF0:USTF0",1742967567450,0.22459044,87418.0,87417.0,1.6754404]
["bitfinex-derivatives","BTCF0:USTF0",1742967567655,0.11021134,87418.0,87417.0,1.6754404]
["bitfinex-derivatives","BTCF0:USTF0",1742967567866,0.0571873,87422.0,87417.0,1.6754404]
["bitfinex-derivatives","BTCF0:USTF0",1742967567867,0.36172413,87440.0,87417.0,1.56106]
["bitfinex-derivatives","BTCF0:USTF0",1742967568063,0.0631,87430.0,87426.0,0.0571837]
["bitfinex-derivatives","BTCF0:USTF0",1742967568266,0.06382,87430.0,87429.0,0.1143647]
["bitfinex-derivatives","BTCF0:USTF0",1742967568458,0.2883434,87430.0,87429.0,0.1149647]
["bitfinex-derivatives","BTCF0:USTF0",1742967568767,0.2891034,87430.0,87429.0,0.1149647]
["bitfinex-derivatives","BTCF0:USTF0",1742967569359,0.17474,87430.0,87429.0,0.1149647]
["bitfinex-derivatives","BTCF0:USTF0",1742967569866,0.11164,87430.0,87429.0,0.1149647]
["bitfinex-derivatives","BTCF0:USTF0",1742967570466,0.2260034,87430.0,87429.0,0.1149647]
["bitfinex-derivatives","BTCF0:USTF0",1742967571268,0.11164,87430.0,87429.0,0.1149647]
["bitfinex-derivatives","BTCF0:USTF0",1742967571461,0.2260034,87430.0,87429.0,0.1149647]
["bitfinex-derivatives","BTCF0:USTF0",1742967572154,0.2260034,87430.0,87429.0,0.1261492]
["bitfinex-derivatives","BTCF0:USTF0",1742967573855,0.2258434,87430.0,87429.0,0.1261492]
["bitfinex-derivatives","BTCF0:USTF0",1742967575576,0.11148,87430.0,87429.0,0.1261492]
["bitfinex-derivatives","BTCF0:USTF0",1742967576772,0.11148,87430.0,87429.0,0.16621637]
["bitfinex-derivatives","BTCF0:USTF0",1742967579072,0.11072,87430.0,87429.0,0.16621637]
["bitfinex-derivatives","BTCF0:USTF0",1742967579372,0.1114,87430.0,87429.0,0.16621637]
["bitfinex-derivatives","BTCF0:USTF0",1742967580076,0.11072,87430.0,87429.0,0.16621637]
["bitfinex-derivatives","BTCF0:USTF0",1742967580273,0.1114,87430.0,87429.0,0.16621637]
["bitfinex-derivatives","BTCF0:USTF0",1742967580674,0.11072,87430.0,87429.0,0.16621637]
["bitfinex-derivatives","BTCF0:USTF0",1742967581678,0.1114,87430.0,87429.0,0.16621637]
["bitfinex-derivatives","BTCF0:USTF0",1742967581874,0.11072,87430.0,87429.0,0.16621637]
["bitfinex-derivatives","BTCF0:USTF0",1742967584071,0.11072,87430.0,87429.0,0.22971637]
["bitfinex-derivatives","BTCF0:USTF0",1742967584581,0.11144,87430.0,87429.0,0.22971637]
["bitfinex-derivatives","BTCF0:USTF0",1742967585283,0.17594,87430.0,87429.0,0.22971637]
["bitfinex-derivatives","BTCF0:USTF0",1742967587482,0.17594,87430.0,87429.0,0.59051637]
["bitfinex-derivatives","BTCF0:USTF0",1742967588284,0.17594,87430.0,87429.0,0.22971637]
["bitfinex-derivatives","BTCF0:USTF0",1742967588484,0.17594,87430.0,87429.0,0.59051637]
["bitfinex-derivatives","BTCF0:USTF0",1742967592983,0.17594,87430.0,87429.0,0.5504492]
["bitfinex-derivatives","BTCF0:USTF0",1742967599893,0.17594,87430.0,87429.0,0.5500492]
["bitfinex-derivatives","BTCF0:USTF0",1742967600207,0.17594,87430.0,87429.0,0.1892492]
["bitfinex-derivatives","BTCF0:USTF0",1742967600385,0.17594,87430.0,87429.0,0.5500492]
["bitfinex-derivatives","BTCF0:USTF0",1742967601487,0.17522,87430.0,87429.0,0.5500492]
["bitfinex-derivatives","BTCF0:USTF0",1742967601692,0.17598,87430.0,87429.0,0.5500492]
["bitfinex-derivatives","BTCF0:USTF0",1742967602189,0.00076,87430.0,87429.0,0.5500492]
["bitfinex-derivatives","BTCF0:USTF0",1742967602395,0.1102,87431.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1742967602591,0.11088,87431.0,87430.0,1.6149634]
["bitfinex-derivatives","BTCF0:USTF0",1742967602894,0.0328,87434.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1742967603094,0.14296,87434.0,87433.0,0.1149595]
["bitfinex-derivatives","BTCF0:USTF0",1742967603291,0.03348,87434.0,87433.0,0.2065595]
["bitfinex-derivatives","BTCF0:USTF0",1742967603493,0.14364,87434.0,87433.0,1.7065595]
["bitfinex-derivatives","BTCF0:USTF0",1742967603689,0.14296,87434.0,87433.0,1.7065595]
["bitfinex-derivatives","BTCF0:USTF0",1742967603893,0.14292,87434.0,87433.0,1.7065595]
["bitfinex-derivatives","BTCF0:USTF0",1742967604396,0.2572782,87434.0,87433.0,1.7065595]
["bitfinex-derivatives","BTCF0:USTF0",1742967605187,0.2882782,87434.0,87433.0,1.7065595]
["bitfinex-derivatives","BTCF0:USTF0",1742967607898,0.17392,87434.0,87433.0,1.7065595]
["bitfinex-derivatives","BTCF0:USTF0",1742967608788,0.2882782,87434.0,87433.0,1.7065595]
["bitfinex-derivatives","BTCF0:USTF0",1742967609701,0.2882782,87434.0,87433.0,0.1149595]
["bitfinex-derivatives","BTCF0:USTF0",1742967609887,0.3204582,87434.0,87433.0,0.1453595]
["bitfinex-derivatives","BTCF0:USTF0",1742967611902,0.33174669,87434.0,87433.0,0.1453595]
["bitfinex-derivatives","BTCF0:USTF0",1742967613501,0.33174669,87434.0,87433.0,0.1763595]
["bitfinex-derivatives","BTCF0:USTF0",1742967614300,0.3204582,87434.0,87433.0,0.1763595]
["bitfinex-derivatives","BTCF0:USTF0",1742967615591,0.2103382,87434.0,87433.0,0.1763595]
["bitfinex-derivatives","BTCF0:USTF0",1742967615803,0.3204982,87434.0,87433.0,0.1763595]
["bitfinex-derivatives","BTCF0:USTF0",1742967617598,0.2889982,87434.0,87433.0,0.1763595]
["bitfinex-derivatives","BTCF0:USTF0",1742967619702,0.2891582,87434.0,87433.0,0.1763595]
["bitfinex-derivatives","BTCF0:USTF0",1742967629309,0.1788382,87434.0,87433.0,0.1763595]
["bitfinex-derivatives","BTCF0:USTF0",1742967629607,0.2888782,87434.0,87433.0,0.1763595]
["bitfinex-derivatives","BTCF0:USTF0",1742967633718,0.2888782,87434.0,87433.0,0.1759595]
["bitfinex-derivatives","BTCF0:USTF0",1742967635415,0.1788382,87434.0,87433.0,0.1759595]
["bitfinex-derivatives","BTCF0:USTF0",1742967635609,0.2887182,87434.0,87433.0,0.1759595]
["bitfinex-derivatives","BTCF0:USTF0",1742967645034,0.2887182,87434.0,87433.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742967645337,0.1143713,87424.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742967645535,0.22505131,87424.0,87423.0,0.2058484]
["bitfinex-derivatives","BTCF0:USTF0",1742967646235,0.22505131,87424.0,87423.0,0.3774011]
["bitfinex-derivatives","BTCF0:USTF0",1742967646735,0.28795131,87424.0,87423.0,0.4080011]
["bitfinex-derivatives","BTCF0:USTF0",1742967647126,0.29941114,87424.0,87423.0,0.4080011]
["bitfinex-derivatives","BTCF0:USTF0",1742967648334,0.29941114,87424.0,87423.0,0.41677187]
["bitfinex-derivatives","BTCF0:USTF0",1742967648530,0.29941114,87424.0,87423.0,0.44807187]
["bitfinex-derivatives","BTCF0:USTF0",1742967649032,0.29941114,87424.0,87423.0,0.24290347]
["bitfinex-derivatives","BTCF0:USTF0",1742967649533,0.29941114,87424.0,87423.0,0.1197651]
["bitfinex-derivatives","BTCF0:USTF0",1742967649727,0.29941114,87424.0,87423.0,0.1762726]
["bitfinex-derivatives","BTCF0:USTF0",1742967650327,0.29941114,87424.0,87423.0,0.1769526]
["bitfinex-derivatives","BTCF0:USTF0",1742967650530,0.28795131,87424.0,87423.0,0.1769526]
["bitfinex-derivatives","BTCF0:USTF0",1742967651733,0.29964155,87424.0,87423.0,0.1769526]
["bitfinex-derivatives","BTCF0:USTF0",1742967652128,0.28795131,87424.0,87423.0,0.1769526]
["bitfinex-derivatives","BTCF0:USTF0",1742967655831,0.29948821,87424.0,87423.0,0.1769526]
["bitfinex-derivatives","BTCF0:USTF0",1742967657243,0.28795131,87424.0,87423.0,0.1769526]
["bitfinex-derivatives","BTCF0:USTF0",1742967658336,0.17823131,87424.0,87423.0,0.1769526]
["bitfinex-derivatives","BTCF0:USTF0",1742967658542,0.25657131,87424.0,87423.0,0.1769526]
["bitfinex-derivatives","BTCF0:USTF0",1742967661239,0.28747131,87424.0,87423.0,0.1769526]
["bitfinex-derivatives","BTCF0:USTF0",1742967668149,0.00096001,87424.0,87423.0,0.1769526]
["bitfinex-derivatives","BTCF0:USTF0",1742967668446,0.22473131,87424.0,87423.0,0.5377526]
["bitfinex-derivatives","BTCF0:USTF0",1742967668649,0.11036001,87424.0,87423.0,0.5377526]
["bitfinex-derivatives","BTCF0:USTF0",1742967668839,0.1094,87424.0,87423.0,0.5377526]
["bitfinex-derivatives","BTCF0:USTF0",1742967669044,0.1094,87424.0,87423.0,2.0377526]
["bitfinex-derivatives","BTCF0:USTF0",1742967670749,0.1144421,87431.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1742967670950,0.22464211,87431.0,87430.0,0.1149634]
["bitfinex-derivatives","BTCF0:USTF0",1742967671348,0.22464211,87431.0,87430.0,0.1774634]
["bitfinex-derivatives","BTCF0:USTF0",1742967671549,0.00088001,87431.0,87430.0,0.5382634]
["bitfinex-derivatives","BTCF0:USTF0",1742967672039,0.10932,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742967672236,0.11028001,87432.0,87431.0,1.6149621]
["bitfinex-derivatives","BTCF0:USTF0",1742967672436,0.1094,87432.0,87431.0,1.6771621]
["bitfinex-derivatives","BTCF0:USTF0",1742967672952,8e-05,87432.0,87431.0,1.6771621]
["bitfinex-derivatives","BTCF0:USTF0",1742967674256,8e-05,87432.0,87431.0,1.6767621]
["bitfinex-derivatives","BTCF0:USTF0",1742967675044,8e-05,87432.0,87431.0,0.1767621]
["bitfinex-derivatives","BTCF0:USTF0",1742967675248,0.00104001,87432.0,87431.0,0.1767621]
["bitfinex-derivatives","BTCF0:USTF0",1742967675648,8e-05,87432.0,87431.0,0.1767621]
["bitfinex-derivatives","BTCF0:USTF0",1742967676547,0.00104001,87432.0,87431.0,0.1767621]
["bitfinex-derivatives","BTCF0:USTF0",1742967676743,0.00104001,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967676948,8e-05,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967678656,0.1144408,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967681855,0.11532081,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967682359,0.1144408,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967682760,8e-05,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967682959,0.1144408,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967683260,0.1457408,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967683657,0.1457408,87432.0,87431.0,0.1767621]
["bitfinex-derivatives","BTCF0:USTF0",1742967683963,0.1457408,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967685157,0.03138,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967685356,8e-05,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967686064,8e-05,87432.0,87431.0,0.1767621]
["bitfinex-derivatives","BTCF0:USTF0",1742967686257,8e-05,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967691963,0.03228,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967692165,8e-05,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967697772,8e-05,87432.0,87431.0,0.1767621]
["bitfinex-derivatives","BTCF0:USTF0",1742967697973,8e-05,87432.0,87431.0,0.5375621]
["bitfinex-derivatives","BTCF0:USTF0",1742967699679,0.00088984,87439.0,87437.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1742967699879,0.00076155,87438.0,87437.0,0.4757543]
["bitfinex-derivatives","BTCF0:USTF0",1742967700181,0.00076155,87438.0,87437.0,0.5730543]
["bitfinex-derivatives","BTCF0:USTF0",1742967700382,0.00095201,87451.0,87444.0,0.1143451]
["bitfinex-derivatives","BTCF0:USTF0",1742967700585,0.00114734,87454.0,87452.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1742967700777,0.00084247,87460.0,87458.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1742967700975,0.00084247,87460.0,87458.0,1.6149668]
["bitfinex-derivatives","BTCF0:USTF0",1742967701584,0.00084247,87460.0,87458.0,1.6797668]
["bitfinex-derivatives","BTCF0:USTF0",1742967701995,0.00084247,87460.0,87458.0,1.69141837]
["bitfinex-derivatives","BTCF0:USTF0",1742967702293,0.03213194,87459.0,87458.0,1.69141837]
["bitfinex-derivatives","BTCF0:USTF0",1742967706088,0.00084247,87460.0,87459.0,0.1143255]
["bitfinex-derivatives","BTCF0:USTF0",1742967706392,0.00084247,87460.0,87459.0,0.1787255]
["bitfinex-derivatives","BTCF0:USTF0",1742967707098,0.03194247,87460.0,87459.0,0.1787255]
["bitfinex-derivatives","BTCF0:USTF0",1742967712799,0.00084247,87460.0,87459.0,0.1783255]
["bitfinex-derivatives","BTCF0:USTF0",1742967715294,0.03404247,87460.0,87459.0,0.1783255]
["bitfinex-derivatives","BTCF0:USTF0",1742967720112,0.06684247,87460.0,87459.0,0.1783255]
["bitfinex-derivatives","BTCF0:USTF0",1742967723801,0.06684247,87460.0,87459.0,0.19341812]
["bitfinex-derivatives","BTCF0:USTF0",1742967728514,0.06684247,87460.0,87459.0,0.12961812]
["bitfinex-derivatives","BTCF0:USTF0",1742967728720,0.18116667,87460.0,87459.0,0.12961812]
["bitfinex-derivatives","BTCF0:USTF0",1742967728913,0.18204668,87460.0,87459.0,0.12961812]
["bitfinex-derivatives","BTCF0:USTF0",1742967729113,0.18204668,87460.0,87459.0,0.12966011]
["bitfinex-derivatives","BTCF0:USTF0",1742967730617,0.18204668,87460.0,87459.0,0.12966649]
["bitfinex-derivatives","BTCF0:USTF0",1742967731017,0.18204668,87460.0,87459.0,1.62966649]
["bitfinex-derivatives","BTCF0:USTF0",1742967731321,0.18204668,87460.0,87459.0,1.64446891]
["bitfinex-derivatives","BTCF0:USTF0",1742967731722,0.18204668,87460.0,87459.0,1.62932792]
["bitfinex-derivatives","BTCF0:USTF0",1742967731922,0.18204668,87460.0,87459.0,0.12932792]
["bitfinex-derivatives","BTCF0:USTF0",1742967732620,0.18204668,87460.0,87459.0,0.1441977]
["bitfinex-derivatives","BTCF0:USTF0",1742967734326,0.18204668,87460.0,87459.0,0.19382792]
["bitfinex-derivatives","BTCF0:USTF0",1742967734522,0.06772248,87460.0,87459.0,0.19382792]
["bitfinex-derivatives","BTCF0:USTF0",1742967734825,0.14324247,87460.0,87459.0,0.23876645]
["bitfinex-derivatives","BTCF0:USTF0",1742967735028,0.00172248,87460.0,87459.0,0.23876645]
["bitfinex-derivatives","BTCF0:USTF0",1742967735224,0.00084247,87460.0,87459.0,0.23876645]
["bitfinex-derivatives","BTCF0:USTF0",1742967735419,0.00084247,87460.0,87459.0,1.73876645]
["bitfinex-derivatives","BTCF0:USTF0",1742967735815,0.00088895,87462.0,87461.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1742967736015,0.00088895,87462.0,87461.0,0.12976143]
["bitfinex-derivatives","BTCF0:USTF0",1742967736315,0.00088895,87462.0,87461.0,0.19426143]
["bitfinex-derivatives","BTCF0:USTF0",1742967736628,0.00088895,87462.0,87461.0,0.20906385]
["bitfinex-derivatives","BTCF0:USTF0",1742967737223,0.00088895,87462.0,87461.0,1.70906385]
["bitfinex-derivatives","BTCF0:USTF0",1742967739717,0.03158895,87462.0,87461.0,1.70906385]
["bitfinex-derivatives","BTCF0:USTF0",1742967741413,0.03158895,87462.0,87461.0,1.69426143]
["bitfinex-derivatives","BTCF0:USTF0",1742967741828,0.03158895,87462.0,87461.0,0.19426143]
["bitfinex-derivatives","BTCF0:USTF0",1742967745432,0.03246896,87462.0,87461.0,0.19426143]
["bitfinex-derivatives","BTCF0:USTF0",1742967745631,0.03246896,87462.0,87461.0,1.69426143]
["bitfinex-derivatives","BTCF0:USTF0",1742967745831,0.03158895,87462.0,87461.0,1.69426143]
["bitfinex-derivatives","BTCF0:USTF0",1742967746337,0.00088895,87462.0,87461.0,1.69426143]
["bitfinex-derivatives","BTCF0:USTF0",1742967747526,0.00088895,87462.0,87461.0,1.69442402]
["bitfinex-derivatives","BTCF0:USTF0",1742967747938,0.00097511,87477.0,87461.0,1.58010112]
["bitfinex-derivatives","BTCF0:USTF0",1742967748138,0.1,87500.0,87461.0,1.58010112]
["bitfinex-derivatives","BTCF0:USTF0",1742967748139,0.0571018,87553.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967748436,0.3608,87554.0,87553.0,0.1142028]
["bitfinex-derivatives","BTCF0:USTF0",1742967748641,0.36168001,87554.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967748933,8e-05,87570.0,87569.0,0.1141819]
["bitfinex-derivatives","BTCF0:USTF0",1742967749233,8e-05,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967749422,0.22750061,87570.0,87569.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742967749627,0.25950061,87570.0,87569.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1742967750848,0.25950061,87570.0,87553.0,0.0571009]
["bitfinex-derivatives","BTCF0:USTF0",1742967750849,0.1142002,87555.0,87541.0,0.00841599]
["bitfinex-derivatives","BTCF0:USTF0",1742967751030,0.3608,87552.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1742967751228,1e-08,87552.0,87551.0,0.4752054]
["bitfinex-derivatives","BTCF0:USTF0",1742967751533,0.36088,87570.0,87551.0,0.4752054]
["bitfinex-derivatives","BTCF0:USTF0",1742967751534,0.11312,87561.0,87560.0,0.1712903]
["bitfinex-derivatives","BTCF0:USTF0",1742967751732,0.11396,87561.0,87560.0,0.1720503]
["bitfinex-derivatives","BTCF0:USTF0",1742967752739,0.11388,87561.0,87560.0,0.1720503]
["bitfinex-derivatives","BTCF0:USTF0",1742967753128,0.5888723,87561.0,87560.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742967753328,0.1142028,87554.0,87553.0,0.1142017]
["bitfinex-derivatives","BTCF0:USTF0",1742967753535,0.00076,87554.0,87553.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1742967753928,0.1138,87554.0,87553.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1742967754333,0.2280015,87554.0,87553.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1742967754641,0.2279615,87554.0,87553.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1742967754841,0.40714288,87576.0,87557.0,0.0570986]
["bitfinex-derivatives","BTCF0:USTF0",1742967755143,0.1712897,87562.0,87561.0,0.1141877]
["bitfinex-derivatives","BTCF0:USTF0",1742967755341,0.0570956,87562.0,87561.0,0.4760677]
["bitfinex-derivatives","BTCF0:USTF0",1742967755641,0.1705356,87562.0,87561.0,0.4760677]
["bitfinex-derivatives","BTCF0:USTF0",1742967755838,0.1712156,87562.0,87561.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742967756033,1.0763356,87562.0,87561.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742967756536,1.0762956,87562.0,87561.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742967757443,0.00068,87562.0,87561.0,0.4760723]
["bitfinex-derivatives","BTCF0:USTF0",1742967757650,0.4658,87600.0,87581.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1742967757843,0.0570718,87599.0,87589.0,0.0570778]
["bitfinex-derivatives","BTCF0:USTF0",1742967758049,0.00060001,87599.0,87598.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1742967758341,0.00060001,87599.0,87598.0,0.4761441]
["bitfinex-derivatives","BTCF0:USTF0",1742967758649,0.105,87600.0,87598.0,0.4761441]
["bitfinex-derivatives","BTCF0:USTF0",1742967758650,0.105,87600.0,87599.0,0.1137428]
["bitfinex-derivatives","BTCF0:USTF0",1742967758945,0.105,87600.0,87599.0,0.1150228]
["bitfinex-derivatives","BTCF0:USTF0",1742967759134,0.105,87600.0,87599.0,0.1456228]
["bitfinex-derivatives","BTCF0:USTF0",1742967759335,0.10620001,87600.0,87599.0,0.1456228]
["bitfinex-derivatives","BTCF0:USTF0",1742967759640,8e-05,87609.0,87599.0,0.1456228]
["bitfinex-derivatives","BTCF0:USTF0",1742967759641,0.1269524,87629.0,87611.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1742967759846,0.0699,87629.0,87623.0,0.1141087]
["bitfinex-derivatives","BTCF0:USTF0",1742967760146,0.0699,87629.0,87612.0,0.0570624]
["bitfinex-derivatives","BTCF0:USTF0",1742967760147,0.1141246,87613.0,87612.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742967760345,0.1141203,87617.0,87616.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1742967760536,0.1141203,87617.0,87616.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742967761441,0.1141194,87617.0,87616.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742967761649,0.1141194,87617.0,87616.0,0.00145886]
["bitfinex-derivatives","BTCF0:USTF0",1742967762530,0.1031194,87617.0,87616.0,0.00145886]
["bitfinex-derivatives","BTCF0:USTF0",1742967762730,0.0951194,87617.0,87616.0,0.00145886]
["bitfinex-derivatives","BTCF0:USTF0",1742967763242,0.1141194,87617.0,87616.0,0.00145886]
["bitfinex-derivatives","BTCF0:USTF0",1742967763445,0.4749194,87617.0,87616.0,0.00145886]
["bitfinex-derivatives","BTCF0:USTF0",1742967763940,0.1141194,87617.0,87616.0,0.00145886]
["bitfinex-derivatives","BTCF0:USTF0",1742967764133,0.4749194,87617.0,87616.0,0.00145886]
["bitfinex-derivatives","BTCF0:USTF0",1742967764639,0.1141194,87617.0,87616.0,0.00145886]
["bitfinex-derivatives","BTCF0:USTF0",1742967764835,0.3991194,87617.0,87616.0,0.00145886]
["bitfinex-derivatives","BTCF0:USTF0",1742967765037,0.7599194,87617.0,87616.0,0.00145886]
["bitfinex-derivatives","BTCF0:USTF0",1742967765333,0.3608,87637.0,87624.0,0.1141089]
["bitfinex-derivatives","BTCF0:USTF0",1742967765542,0.0570598,87619.0,87616.0,0.0570599]
["bitfinex-derivatives","BTCF0:USTF0",1742967765743,0.1141246,87614.0,87613.0,0.1707858]
["bitfinex-derivatives","BTCF0:USTF0",1742967765946,0.1141246,87614.0,87613.0,0.1723058]
["bitfinex-derivatives","BTCF0:USTF0",1742967766746,0.1453246,87614.0,87613.0,0.1723058]
["bitfinex-derivatives","BTCF0:USTF0",1742967767841,0.1453246,87614.0,87613.0,0.0581817]
["bitfinex-derivatives","BTCF0:USTF0",1742967769340,0.1453246,87614.0,87613.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742967769540,0.0570571,87621.0,87613.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742967769541,0.05,94134.0,87613.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742967769849,0.1141246,87614.0,87613.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742967770345,0.05694616,87620.0,87613.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742967770649,0.1141285,87610.0,87609.0,0.34364316]
["bitfinex-derivatives","BTCF0:USTF0",1742967770849,0.1152085,87610.0,87609.0,0.34468316]
["bitfinex-derivatives","BTCF0:USTF0",1742967771154,0.2652085,87610.0,87609.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742967771448,0.1141298,87609.0,87608.0,0.26734157]
["bitfinex-derivatives","BTCF0:USTF0",1742967771645,0.11516981,87609.0,87608.0,0.26838157]
["bitfinex-derivatives","BTCF0:USTF0",1742967771947,0.26516981,87609.0,87608.0,0.26838157]
["bitfinex-derivatives","BTCF0:USTF0",1742967772846,0.00198742,87925.0,87608.0,0.26838157]
["bitfinex-derivatives","BTCF0:USTF0",1742967772847,0.0570591,87618.0,87608.0,0.26838157]
["bitfinex-derivatives","BTCF0:USTF0",1742967773146,0.1141298,87609.0,87608.0,0.26798157]
["bitfinex-derivatives","BTCF0:USTF0",1742967773448,0.1154898,87609.0,87608.0,0.26798157]
["bitfinex-derivatives","BTCF0:USTF0",1742967773639,0.1154898,87609.0,87608.0,0.38211267]
["bitfinex-derivatives","BTCF0:USTF0",1742967773840,0.1154898,87609.0,87608.0,0.1151711]
["bitfinex-derivatives","BTCF0:USTF0",1742967775052,0.1154898,87609.0,87608.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742967775253,0.1154898,87609.0,87608.0,0.1151711]
["bitfinex-derivatives","BTCF0:USTF0",1742967775552,1.0199698,87609.0,87608.0,0.04289751]
["bitfinex-derivatives","BTCF0:USTF0",1742967775741,1.0585698,87609.0,87608.0,0.04289751]
["bitfinex-derivatives","BTCF0:USTF0",1742967776446,1.0585698,87609.0,87608.0,0.15702861]
["bitfinex-derivatives","BTCF0:USTF0",1742967776447,1.0501698,87609.0,87608.0,0.15702861]
["bitfinex-derivatives","BTCF0:USTF0",1742967776640,1.0501698,87609.0,87608.0,0.67873447]
["bitfinex-derivatives","BTCF0:USTF0",1742967777043,1.0501698,87609.0,87608.0,0.56460337]
["bitfinex-derivatives","BTCF0:USTF0",1742967777345,1.0501698,87609.0,87608.0,0.71140043]
["bitfinex-derivatives","BTCF0:USTF0",1742967777752,1.0501698,87609.0,87608.0,0.59726933]
["bitfinex-derivatives","BTCF0:USTF0",1742967778352,1.0501698,87609.0,87608.0,0.56460337]
["bitfinex-derivatives","BTCF0:USTF0",1742967778650,8e-05,87621.0,87620.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1742967778853,0.1441941,87621.0,87620.0,0.43493924]
["bitfinex-derivatives","BTCF0:USTF0",1742967779047,0.1441141,87621.0,87620.0,0.49853924]
["bitfinex-derivatives","BTCF0:USTF0",1742967779248,0.1441141,87621.0,87620.0,0.61265464]
["bitfinex-derivatives","BTCF0:USTF0",1742967779650,0.1141141,87621.0,87620.0,0.66971154]
["bitfinex-derivatives","BTCF0:USTF0",1742967779848,0.1141141,87621.0,87620.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742967780158,0.1141285,87610.0,87609.0,0.1460298]
["bitfinex-derivatives","BTCF0:USTF0",1742967780347,1.0184885,87610.0,87609.0,0.1473498]
["bitfinex-derivatives","BTCF0:USTF0",1742967780652,1.01972851,87610.0,87609.0,0.1469498]
["bitfinex-derivatives","BTCF0:USTF0",1742967780845,1.01972851,87610.0,87609.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742967780846,1.05272851,87610.0,87609.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742967781051,1.05272851,87610.0,87609.0,0.1456298]
["bitfinex-derivatives","BTCF0:USTF0",1742967781246,0.51312883,87610.0,87609.0,0.1456298]
["bitfinex-derivatives","BTCF0:USTF0",1742967781550,0.51312883,87610.0,87609.0,0.1469498]
["bitfinex-derivatives","BTCF0:USTF0",1742967781746,0.1141584,87587.0,87586.0,0.01760965]
["bitfinex-derivatives","BTCF0:USTF0",1742967781950,0.1141584,87587.0,87586.0,0.1141597]
["bitfinex-derivatives","BTCF0:USTF0",1742967781951,0.98660001,87587.0,87586.0,0.1141597]
["bitfinex-derivatives","BTCF0:USTF0",1742967782147,0.98660001,87587.0,87586.0,0.1150397]
["bitfinex-derivatives","BTCF0:USTF0",1742967782342,1.10075841,87587.0,87586.0,0.1141597]
["bitfinex-derivatives","BTCF0:USTF0",1742967782958,0.89523474,87587.0,87586.0,0.1141597]
["bitfinex-derivatives","BTCF0:USTF0",1742967783349,0.62580001,87587.0,87586.0,0.1141597]
["bitfinex-derivatives","BTCF0:USTF0",1742967783544,0.62580001,87587.0,87586.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1742967783753,0.73995841,87587.0,87586.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1742967783946,0.73995841,87587.0,87586.0,0.1479997]
["bitfinex-derivatives","BTCF0:USTF0",1742967784745,0.73995841,87587.0,87586.0,0.66980323]
["bitfinex-derivatives","BTCF0:USTF0",1742967784955,0.39734283,87587.0,87586.0,2.05076893]
["bitfinex-derivatives","BTCF0:USTF0",1742967785548,0.39734283,87587.0,87586.0,1.93660923]
["bitfinex-derivatives","BTCF0:USTF0",1742967785750,0.39734283,87587.0,87586.0,2.78293414]
["bitfinex-derivatives","BTCF0:USTF0",1742967786445,0.39734283,87587.0,87586.0,2.81523414]
["bitfinex-derivatives","BTCF0:USTF0",1742967788155,0.39734283,87587.0,87586.0,2.81483414]
["bitfinex-derivatives","BTCF0:USTF0",1742967788360,0.39734283,87587.0,87586.0,3.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1742967788561,0.28318443,87587.0,87586.0,3.5412491]
["bitfinex-derivatives","BTCF0:USTF0",1742967788856,0.3608,87600.0,87586.0,3.4270894]
["bitfinex-derivatives","BTCF0:USTF0",1742967789052,0.1141489,87598.0,87597.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742967789355,0.1150689,87598.0,87597.0,0.1150628]
["bitfinex-derivatives","BTCF0:USTF0",1742967789559,0.1141489,87598.0,87597.0,0.1150628]
["bitfinex-derivatives","BTCF0:USTF0",1742967789951,0.1150689,87598.0,87597.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742967790156,0.1150689,87598.0,87597.0,0.1150654]
["bitfinex-derivatives","BTCF0:USTF0",1742967790348,0.1150689,87598.0,87597.0,3.86578823]
["bitfinex-derivatives","BTCF0:USTF0",1742967790662,0.1141489,87598.0,87597.0,3.75164283]
["bitfinex-derivatives","BTCF0:USTF0",1742967790847,0.38249772,87600.0,87597.0,3.75164283]
["bitfinex-derivatives","BTCF0:USTF0",1742967791054,0.1141489,87598.0,87597.0,3.86578823]
["bitfinex-derivatives","BTCF0:USTF0",1742967791664,0.1141489,87598.0,87597.0,3.75164283]
["bitfinex-derivatives","BTCF0:USTF0",1742967791860,0.1141489,87598.0,87597.0,2.75001414]
["bitfinex-derivatives","BTCF0:USTF0",1742967793055,0.1141489,87598.0,87597.0,1.15784717]
["bitfinex-derivatives","BTCF0:USTF0",1742967793260,0.1150689,87598.0,87597.0,1.15784717]
["bitfinex-derivatives","BTCF0:USTF0",1742967793961,0.4758689,87598.0,87597.0,1.15784717]
["bitfinex-derivatives","BTCF0:USTF0",1742967794162,0.6561689,87598.0,87597.0,1.15784717]
["bitfinex-derivatives","BTCF0:USTF0",1742967794462,0.66784647,87598.0,87597.0,1.15784717]
["bitfinex-derivatives","BTCF0:USTF0",1742967796559,0.1141584,87587.0,87579.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742967796766,0.0570831,87582.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742967796966,0.4749689,87579.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742967797165,0.4757289,87579.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742967797765,0.4757289,87579.0,87567.0,0.47545153]
["bitfinex-derivatives","BTCF0:USTF0",1742967797766,0.1141832,87568.0,87567.0,0.47545153]
["bitfinex-derivatives","BTCF0:USTF0",1742967797968,0.4301632,87568.0,87567.0,0.47605153]
["bitfinex-derivatives","BTCF0:USTF0",1742967798170,0.4309632,87568.0,87567.0,0.59023603]
["bitfinex-derivatives","BTCF0:USTF0",1742967798371,0.4309632,87568.0,87567.0,0.47605153]
["bitfinex-derivatives","BTCF0:USTF0",1742967801175,0.4309632,87568.0,87567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742967803875,0.4309632,87568.0,87567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742967805467,0.4309632,87568.0,87567.0,0.1143845]
["bitfinex-derivatives","BTCF0:USTF0",1742967806172,0.1848832,87568.0,87567.0,0.1143845]
["bitfinex-derivatives","BTCF0:USTF0",1742967806379,0.30758,87568.0,87567.0,0.1143845]
["bitfinex-derivatives","BTCF0:USTF0",1742967806567,0.4209632,87568.0,87567.0,0.1143845]
["bitfinex-derivatives","BTCF0:USTF0",1742967806766,0.4209632,87568.0,87567.0,0.1759845]
["bitfinex-derivatives","BTCF0:USTF0",1742967807575,0.4218032,87568.0,87567.0,0.1759845]
["bitfinex-derivatives","BTCF0:USTF0",1742967808275,0.4200032,87568.0,87567.0,0.1759845]
["bitfinex-derivatives","BTCF0:USTF0",1742967809378,0.4200032,87568.0,87567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742967809579,0.1712819,87566.0,87565.0,0.1141859]
["bitfinex-derivatives","BTCF0:USTF0",1742967809779,0.1721219,87566.0,87565.0,0.1141859]
["bitfinex-derivatives","BTCF0:USTF0",1742967810078,0.1721219,87566.0,87565.0,0.1148659]
["bitfinex-derivatives","BTCF0:USTF0",1742967810269,0.1721219,87566.0,87565.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742967810470,0.2047219,87566.0,87565.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742967810767,0.2376219,87566.0,87565.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742967811479,0.2376219,87566.0,87565.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742967813788,0.4668219,87566.0,87565.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742967818582,0.4668219,87566.0,87563.0,0.1141884]
["bitfinex-derivatives","BTCF0:USTF0",1742967818779,0.1141884,87564.0,87563.0,0.1151084]
["bitfinex-derivatives","BTCF0:USTF0",1742967819080,0.22552001,87564.0,87563.0,0.1151084]
["bitfinex-derivatives","BTCF0:USTF0",1742967819285,0.33970841,87564.0,87563.0,0.1151084]
["bitfinex-derivatives","BTCF0:USTF0",1742967825390,0.33970841,87564.0,87563.0,0.1476084]
["bitfinex-derivatives","BTCF0:USTF0",1742967827076,0.22552001,87564.0,87563.0,0.1476084]
["bitfinex-derivatives","BTCF0:USTF0",1742967827678,0.33970841,87564.0,87563.0,0.1476084]
["bitfinex-derivatives","BTCF0:USTF0",1742967827984,0.22552001,87564.0,87563.0,0.1476084]
["bitfinex-derivatives","BTCF0:USTF0",1742967828186,0.22552001,87564.0,87563.0,0.38358336]
["bitfinex-derivatives","BTCF0:USTF0",1742967829293,0.33970841,87564.0,87563.0,0.38358336]
["bitfinex-derivatives","BTCF0:USTF0",1742967829495,0.33970841,87564.0,87563.0,1.88358336]
["bitfinex-derivatives","BTCF0:USTF0",1742967831298,0.3386684,87564.0,87563.0,1.88358336]
["bitfinex-derivatives","BTCF0:USTF0",1742967831595,0.3386684,87564.0,87563.0,1.6800084]
["bitfinex-derivatives","BTCF0:USTF0",1742967831790,0.33970841,87564.0,87563.0,1.6800084]
["bitfinex-derivatives","BTCF0:USTF0",1742967833385,0.33970841,87564.0,87563.0,1.6796084]
["bitfinex-derivatives","BTCF0:USTF0",1742967834490,0.3386684,87564.0,87563.0,1.6796084]
["bitfinex-derivatives","BTCF0:USTF0",1742967835793,0.22448,87564.0,87563.0,1.6796084]
["bitfinex-derivatives","BTCF0:USTF0",1742967835993,0.1141868,87566.0,87565.0,0.1141871]
["bitfinex-derivatives","BTCF0:USTF0",1742967836193,0.3233468,87566.0,87565.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1742967836399,0.38858681,87566.0,87565.0,0.1796871]
["bitfinex-derivatives","BTCF0:USTF0",1742967836583,0.38858681,87566.0,87565.0,1.6796871]
["bitfinex-derivatives","BTCF0:USTF0",1742967836788,0.3875468,87566.0,87565.0,1.6796871]
["bitfinex-derivatives","BTCF0:USTF0",1742967837791,0.38866681,87566.0,87565.0,1.6796871]
["bitfinex-derivatives","BTCF0:USTF0",1742967843204,0.38866681,87566.0,87565.0,1.71925297]
["bitfinex-derivatives","BTCF0:USTF0",1742967845997,0.3875468,87566.0,87565.0,1.71925297]
["bitfinex-derivatives","BTCF0:USTF0",1742967847009,0.3875468,87566.0,87565.0,1.92370632]
["bitfinex-derivatives","BTCF0:USTF0",1742967849112,0.06998,87568.0,87567.0,0.1141845]
["bitfinex-derivatives","BTCF0:USTF0",1742967849414,0.3831632,87568.0,87567.0,0.1147845]
["bitfinex-derivatives","BTCF0:USTF0",1742967849607,0.38420321,87568.0,87567.0,0.2115845]
["bitfinex-derivatives","BTCF0:USTF0",1742967849813,0.38420321,87568.0,87567.0,1.7115845]
["bitfinex-derivatives","BTCF0:USTF0",1742967850307,0.3831632,87568.0,87567.0,1.7115845]
["bitfinex-derivatives","BTCF0:USTF0",1742967850606,0.26898,87568.0,87567.0,1.75115037]
["bitfinex-derivatives","BTCF0:USTF0",1742967850912,0.3831632,87568.0,87567.0,1.75115037]
["bitfinex-derivatives","BTCF0:USTF0",1742967851407,0.27002001,87568.0,87567.0,1.75115037]
["bitfinex-derivatives","BTCF0:USTF0",1742967852108,0.0570703,87601.0,87576.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1742967852308,0.1141514,87593.0,87587.0,0.1141584]
["bitfinex-derivatives","BTCF0:USTF0",1742967852618,0.19923361,87588.0,87587.0,0.1147584]
["bitfinex-derivatives","BTCF0:USTF0",1742967853112,0.00243361,87588.0,87587.0,0.12609375]
["bitfinex-derivatives","BTCF0:USTF0",1742967853311,8e-05,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742967853509,0.1141512,87593.0,87592.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1742967853709,0.1147912,87593.0,87592.0,1.9756319]
["bitfinex-derivatives","BTCF0:USTF0",1742967853909,0.1147912,87593.0,87592.0,2.0406319]
["bitfinex-derivatives","BTCF0:USTF0",1742967854217,0.114134,87606.0,87600.0,0.0570705]
["bitfinex-derivatives","BTCF0:USTF0",1742967854513,0.0311,87604.0,87603.0,0.1141376]
["bitfinex-derivatives","BTCF0:USTF0",1742967854816,0.03174,87604.0,87603.0,0.18694347]
["bitfinex-derivatives","BTCF0:USTF0",1742967855208,0.0311,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742967855502,8e-05,87610.0,87609.0,0.1711944]
["bitfinex-derivatives","BTCF0:USTF0",1742967855712,0.19704,87610.0,87609.0,0.1716344]
["bitfinex-derivatives","BTCF0:USTF0",1742967856610,0.22764,87610.0,87609.0,0.1716344]
["bitfinex-derivatives","BTCF0:USTF0",1742967857117,0.3417685,87610.0,87609.0,0.1716344]
["bitfinex-derivatives","BTCF0:USTF0",1742967857310,0.22764,87610.0,87609.0,0.1716344]
["bitfinex-derivatives","BTCF0:USTF0",1742967858119,0.3417685,87610.0,87609.0,0.1716344]
["bitfinex-derivatives","BTCF0:USTF0",1742967858812,0.3417685,87610.0,87609.0,0.0575046]
["bitfinex-derivatives","BTCF0:USTF0",1742967859009,0.3417685,87610.0,87609.0,0.0566646]
["bitfinex-derivatives","BTCF0:USTF0",1742967860314,0.22764,87610.0,87609.0,0.0566646]
["bitfinex-derivatives","BTCF0:USTF0",1742967860615,0.3417685,87610.0,87609.0,0.0566646]
["bitfinex-derivatives","BTCF0:USTF0",1742967860816,0.22764,87610.0,87609.0,0.0884646]
["bitfinex-derivatives","BTCF0:USTF0",1742967861021,0.19704,87610.0,87609.0,0.0893046]
["bitfinex-derivatives","BTCF0:USTF0",1742967862621,0.3111685,87610.0,87609.0,0.0893046]
["bitfinex-derivatives","BTCF0:USTF0",1742967862917,0.3059285,87610.0,87609.0,0.0893046]
["bitfinex-derivatives","BTCF0:USTF0",1742967864220,0.00084,87610.0,87609.0,0.0893046]
["bitfinex-derivatives","BTCF0:USTF0",1742967864415,0.1149685,87610.0,87609.0,0.0893046]
["bitfinex-derivatives","BTCF0:USTF0",1742967865019,0.1480685,87610.0,87609.0,0.0893046]
["bitfinex-derivatives","BTCF0:USTF0",1742967865521,0.3371485,87610.0,87609.0,0.0893046]
["bitfinex-derivatives","BTCF0:USTF0",1742967866524,0.3371485,87610.0,87609.0,0.1198046]
["bitfinex-derivatives","BTCF0:USTF0",1742967868722,0.18992,87610.0,87609.0,0.1198046]
["bitfinex-derivatives","BTCF0:USTF0",1742967869624,0.3366485,87610.0,87609.0,0.1198046]
["bitfinex-derivatives","BTCF0:USTF0",1742967869923,0.22252,87610.0,87609.0,0.1198046]
["bitfinex-derivatives","BTCF0:USTF0",1742967870624,0.2194,87610.0,87609.0,0.1198046]
["bitfinex-derivatives","BTCF0:USTF0",1742967870825,0.251,87610.0,87609.0,0.1198046]
["bitfinex-derivatives","BTCF0:USTF0",1742967871025,0.2194,87610.0,87609.0,0.1198046]
["bitfinex-derivatives","BTCF0:USTF0",1742967871413,0.1868,87610.0,87609.0,0.1198046]
["bitfinex-derivatives","BTCF0:USTF0",1742967871618,0.057058,87620.0,87609.0,0.1198046]
["bitfinex-derivatives","BTCF0:USTF0",1742967871619,0.057025,87672.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967871918,0.00060001,87672.0,87671.0,0.1710736]
["bitfinex-derivatives","BTCF0:USTF0",1742967872123,0.00171206,87681.0,87673.0,0.1140465]
["bitfinex-derivatives","BTCF0:USTF0",1742967872322,0.00171206,87681.0,87673.0,0.1151265]
["bitfinex-derivatives","BTCF0:USTF0",1742967873025,0.1140426,87676.0,87673.0,1.6151265]
["bitfinex-derivatives","BTCF0:USTF0",1742967873325,0.0570215,87676.0,87673.0,0.1151265]
["bitfinex-derivatives","BTCF0:USTF0",1742967873527,0.10112001,87674.0,87673.0,0.1151265]
["bitfinex-derivatives","BTCF0:USTF0",1742967873716,0.10112001,87674.0,87673.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742967873717,0.39956521,87674.0,87673.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742967873920,0.39956521,87674.0,87673.0,0.1151265]
["bitfinex-derivatives","BTCF0:USTF0",1742967874125,0.1140465,87673.0,87672.0,0.1140466]
["bitfinex-derivatives","BTCF0:USTF0",1742967874321,0.14594651,87673.0,87672.0,0.1140466]
["bitfinex-derivatives","BTCF0:USTF0",1742967874723,0.14594651,87673.0,87672.0,0.4748466]
["bitfinex-derivatives","BTCF0:USTF0",1742967875019,0.14594651,87673.0,87672.0,0.4759666]
["bitfinex-derivatives","BTCF0:USTF0",1742967875410,0.14594651,87673.0,87672.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742967875615,0.14594651,87673.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967875817,0.1141122,87684.0,87683.0,0.1140335]
["bitfinex-derivatives","BTCF0:USTF0",1742967876022,0.1141122,87684.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967876023,0.1140348,87682.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967876215,0.1153948,87682.0,87681.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742967876820,0.3299548,87682.0,87681.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742967877114,0.3297548,87682.0,87681.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742967877321,0.1140387,87679.0,87678.0,0.114039]
["bitfinex-derivatives","BTCF0:USTF0",1742967877630,0.1140387,87679.0,87678.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742967877631,0.1153187,87679.0,87678.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742967878123,0.1153187,87679.0,87678.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742967878527,0.1153187,87679.0,87678.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742967881328,1.08552,87679.0,87678.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742967881536,1.08552,87679.0,87678.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742967883029,1.1995587,87679.0,87678.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742967883926,1.1995587,87679.0,87678.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742967884320,1.2313587,87679.0,87678.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742967886537,1.2634587,87679.0,87678.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742967887732,0.0570214,87676.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742967887931,0.1140556,87666.0,87665.0,0.00105109]
["bitfinex-derivatives","BTCF0:USTF0",1742967888124,0.11493561,87666.0,87665.0,0.00105109]
["bitfinex-derivatives","BTCF0:USTF0",1742967889236,0.11493561,87666.0,87665.0,0.11510799]
["bitfinex-derivatives","BTCF0:USTF0",1742967889530,0.11493561,87666.0,87665.0,0.00105109]
["bitfinex-derivatives","BTCF0:USTF0",1742967892127,0.1140725,87653.0,87652.0,0.4748738]
["bitfinex-derivatives","BTCF0:USTF0",1742967892327,0.1140725,87653.0,87652.0,0.4754738]
["bitfinex-derivatives","BTCF0:USTF0",1742967892328,0.28895251,87653.0,87652.0,0.4754738]
["bitfinex-derivatives","BTCF0:USTF0",1742967893133,0.35025251,87653.0,87652.0,0.4754738]
["bitfinex-derivatives","BTCF0:USTF0",1742967893730,0.35025251,87653.0,87652.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742967895130,0.35025251,87653.0,87644.0,0.05721309]
["bitfinex-derivatives","BTCF0:USTF0",1742967895131,0.0570381,87651.0,87644.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742967895429,0.1140829,87645.0,87644.0,0.00081109]
["bitfinex-derivatives","BTCF0:USTF0",1742967895629,1.0186429,87645.0,87644.0,0.00081109]
["bitfinex-derivatives","BTCF0:USTF0",1742967896228,1.0516429,87645.0,87644.0,0.00081109]
["bitfinex-derivatives","BTCF0:USTF0",1742967896830,0.88046133,87645.0,87644.0,0.00081109]
["bitfinex-derivatives","BTCF0:USTF0",1742967897137,0.99454423,87645.0,87644.0,0.00081109]
["bitfinex-derivatives","BTCF0:USTF0",1742967898031,0.99454423,87645.0,87644.0,0.14779529]
["bitfinex-derivatives","BTCF0:USTF0",1742967898032,0.20504,87645.0,87644.0,0.14779529]
["bitfinex-derivatives","BTCF0:USTF0",1742967898241,0.3192029,87645.0,87644.0,0.18059529]
["bitfinex-derivatives","BTCF0:USTF0",1742967899031,0.3192029,87645.0,87644.0,1.68059529]
["bitfinex-derivatives","BTCF0:USTF0",1742967899731,0.3192029,87645.0,87644.0,0.18059529]
["bitfinex-derivatives","BTCF0:USTF0",1742967907342,0.3192029,87645.0,87644.0,1.56651109]
["bitfinex-derivatives","BTCF0:USTF0",1742967907531,0.3192029,87645.0,87644.0,1.68059529]
["bitfinex-derivatives","BTCF0:USTF0",1742967908939,0.3192029,87645.0,87644.0,1.56651109]
["bitfinex-derivatives","BTCF0:USTF0",1742967909142,0.3192029,87645.0,87644.0,0.06651109]
["bitfinex-derivatives","BTCF0:USTF0",1742967909445,0.3192029,87645.0,87644.0,0.18059529]
["bitfinex-derivatives","BTCF0:USTF0",1742967910046,0.3192029,87645.0,87644.0,0.06651109]
["bitfinex-derivatives","BTCF0:USTF0",1742967910246,0.3192029,87645.0,87644.0,0.18059529]
["bitfinex-derivatives","BTCF0:USTF0",1742967910938,0.3192029,87645.0,87644.0,0.14779529]
["bitfinex-derivatives","BTCF0:USTF0",1742967911142,0.1478829,87645.0,87644.0,0.03371109]
["bitfinex-derivatives","BTCF0:USTF0",1742967911340,0.1988,87645.0,87644.0,0.14779529]
["bitfinex-derivatives","BTCF0:USTF0",1742967913952,0.3128829,87645.0,87644.0,0.14779529]
["bitfinex-derivatives","BTCF0:USTF0",1742967915753,0.3128829,87645.0,87644.0,1.64779529]
["bitfinex-derivatives","BTCF0:USTF0",1742967919040,0.0338,87645.0,87644.0,1.64779529]
["bitfinex-derivatives","BTCF0:USTF0",1742967919242,0.19496,87645.0,87644.0,1.64779529]
["bitfinex-derivatives","BTCF0:USTF0",1742967919540,0.19496,87645.0,87644.0,1.67849529]
["bitfinex-derivatives","BTCF0:USTF0",1742967921751,0.22536,87645.0,87644.0,1.64779529]
["bitfinex-derivatives","BTCF0:USTF0",1742967922451,0.22412,87645.0,87644.0,1.64779529]
["bitfinex-derivatives","BTCF0:USTF0",1742967928359,0.22412,87645.0,87644.0,2.00859529]
["bitfinex-derivatives","BTCF0:USTF0",1742967929350,0.3382029,87645.0,87644.0,0.00081109]
["bitfinex-derivatives","BTCF0:USTF0",1742967929546,0.1140933,87637.0,87636.0,0.4748946]
["bitfinex-derivatives","BTCF0:USTF0",1742967929746,0.1150133,87637.0,87636.0,0.4754946]
["bitfinex-derivatives","BTCF0:USTF0",1742967930370,0.1822133,87637.0,87636.0,0.4754946]
["bitfinex-derivatives","BTCF0:USTF0",1742967930555,0.1812933,87637.0,87636.0,0.4754946]
["bitfinex-derivatives","BTCF0:USTF0",1742967930762,0.19255961,87637.0,87636.0,0.4754946]
["bitfinex-derivatives","BTCF0:USTF0",1742967931353,0.1812933,87637.0,87636.0,0.4754946]
["bitfinex-derivatives","BTCF0:USTF0",1742967932651,0.1812933,87637.0,87636.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742967932857,0.1812933,87637.0,87636.0,0.4754946]
["bitfinex-derivatives","BTCF0:USTF0",1742967934563,0.1812933,87637.0,87636.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742967935150,0.1812933,87637.0,87636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742967935352,0.1822133,87637.0,87636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742967935552,0.1140998,87632.0,87631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742967935769,0.2692598,87632.0,87631.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742967935968,0.27037981,87632.0,87631.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742967936264,0.1141037,87629.0,87628.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742967936564,0.1153837,87629.0,87628.0,0.00077109]
["bitfinex-derivatives","BTCF0:USTF0",1742967938064,0.1872837,87629.0,87628.0,0.00077109]
["bitfinex-derivatives","BTCF0:USTF0",1742967938276,0.1141181,87618.0,87617.0,0.2282371]
["bitfinex-derivatives","BTCF0:USTF0",1742967938465,0.2697181,87618.0,87617.0,0.2626771]
["bitfinex-derivatives","BTCF0:USTF0",1742967939066,0.3416181,87618.0,87617.0,0.2626771]
["bitfinex-derivatives","BTCF0:USTF0",1742967939373,0.3416181,87618.0,87617.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1742967939875,0.3416181,87618.0,87617.0,0.1485594]
["bitfinex-derivatives","BTCF0:USTF0",1742967940776,0.3416181,87618.0,87617.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1742967941073,0.3416181,87618.0,87617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742967941980,0.1141285,87610.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967942165,0.11576851,87610.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967942560,0.11576851,87610.0,87609.0,0.0368712]
["bitfinex-derivatives","BTCF0:USTF0",1742967943167,0.11576851,87610.0,87609.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1742967943877,0.114135,87605.0,87604.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742967944175,0.26777501,87605.0,87604.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742967944477,0.11577501,87605.0,87604.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742967944669,0.265895,87605.0,87604.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742967944868,0.336995,87605.0,87604.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742967945068,0.33863501,87605.0,87604.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742967945268,0.33863501,87605.0,87600.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1742967945269,0.1141402,87601.0,87600.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1742967945471,0.1141402,87601.0,87600.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742967945671,0.11578021,87601.0,87600.0,0.5449415]
["bitfinex-derivatives","BTCF0:USTF0",1742967945871,0.11578021,87601.0,87600.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742967946068,0.1141402,87601.0,87600.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742967946473,0.11578021,87601.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967947081,0.11578021,87601.0,87600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1742967947680,0.1141402,87601.0,87600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1742967947878,0.11578021,87601.0,87600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1742967949173,0.1141402,87601.0,87600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1742967949374,0.1815402,87601.0,87600.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1742967949582,0.1815402,87601.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967949792,0.18318021,87601.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742967950287,0.18318021,87601.0,87600.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1742967950476,0.1815402,87601.0,87600.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1742967950677,0.18326021,87601.0,87600.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1742967951082,0.1815402,87601.0,87600.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1742967951785,0.18318021,87601.0,87600.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1742967952785,0.18318021,87601.0,87600.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742967954187,0.1815402,87601.0,87600.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742967954388,0.1815402,87601.0,87600.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1742967954591,0.18318021,87601.0,87600.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1742967955687,0.1815402,87601.0,87600.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1742967955882,0.18318021,87601.0,87600.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1742967956087,0.1815402,87601.0,87600.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1742967956580,0.18318021,87601.0,87600.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1742967957879,0.1815402,87601.0,87600.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1742967958991,0.18318021,87601.0,87600.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1742967959179,0.1815402,87601.0,87600.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1742967962887,0.18318021,87601.0,87600.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1742967963388,0.42984001,87601.0,87568.0,0.36918099]
["bitfinex-derivatives","BTCF0:USTF0",1742967963577,0.0570831,87581.0,87577.0,0.0935854]
["bitfinex-derivatives","BTCF0:USTF0",1742967963892,0.259448,87580.0,87579.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1742967964190,0.26116801,87580.0,87579.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1742967964387,0.26116801,87580.0,87577.0,0.10514532]
["bitfinex-derivatives","BTCF0:USTF0",1742967964388,0.1141702,87578.0,87577.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742967964577,0.11581021,87578.0,87577.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742967965289,0.11581021,87578.0,87577.0,0.1506715]
["bitfinex-derivatives","BTCF0:USTF0",1742967965785,0.114178,87572.0,87571.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1742967965984,0.00172001,87572.0,87571.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1742967966191,0.258738,87572.0,87571.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1742967966385,0.26037801,87572.0,87571.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1742967966994,0.29487801,87572.0,87571.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1742967967487,0.65567801,87572.0,87571.0,0.0695712]
["bitfinex-derivatives","BTCF0:USTF0",1742967968285,0.54150001,87572.0,87550.0,0.33958766]
["bitfinex-derivatives","BTCF0:USTF0",1742967968492,0.4749963,87558.0,87550.0,0.45379386]
["bitfinex-derivatives","BTCF0:USTF0",1742967968691,0.62051631,87558.0,87550.0,0.33958766]
["bitfinex-derivatives","BTCF0:USTF0",1742967969782,0.69301631,87558.0,87551.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742967970685,0.69301631,87558.0,87550.0,0.33958766]
["bitfinex-derivatives","BTCF0:USTF0",1742967970686,0.54913631,87558.0,87550.0,0.33958766]
["bitfinex-derivatives","BTCF0:USTF0",1742967970882,0.1142054,87551.0,87550.0,0.33958766]
["bitfinex-derivatives","BTCF0:USTF0",1742967971086,0.11584541,87551.0,87550.0,0.33958766]
["bitfinex-derivatives","BTCF0:USTF0",1742967971483,0.1142054,87551.0,87550.0,0.33958766]
["bitfinex-derivatives","BTCF0:USTF0",1742967971689,0.1142067,87550.0,87549.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1742967972091,0.1831067,87550.0,87549.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1742967975089,0.18474671,87550.0,87549.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1742967975398,0.32690671,87550.0,87549.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1742967976096,0.3252667,87550.0,87549.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1742967976397,0.32690671,87550.0,87549.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1742967976895,0.3247467,87550.0,87549.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1742967977894,0.32638671,87550.0,87549.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1742967978390,0.3247467,87550.0,87549.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1742967978580,0.32646671,87550.0,87549.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1742967978786,0.6855467,87550.0,87549.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1742967978996,0.68718671,87550.0,87549.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1742967982795,0.68718671,87550.0,87549.0,0.01470673]
["bitfinex-derivatives","BTCF0:USTF0",1742967990205,0.1142093,87548.0,87547.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742967990506,0.11584931,87548.0,87547.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742967991100,0.22614931,87548.0,87547.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742967995099,0.1142158,87543.0,87541.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1742967995306,0.1861171,87542.0,87541.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1742967995507,0.1877971,87542.0,87541.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1742967996310,0.1877971,87542.0,87541.0,0.093609]
["bitfinex-derivatives","BTCF0:USTF0",1742967996910,0.07358,87542.0,87535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742967997109,0.0571153,87532.0,87524.0,0.33958766]
["bitfinex-derivatives","BTCF0:USTF0",1742967997303,0.17026,87531.0,87528.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1742967997505,0.1713498,87530.0,87529.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742967997705,0.17298981,87530.0,87529.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742967999111,0.20988981,87530.0,87529.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742967999813,0.09565701,87530.0,87527.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742968000121,0.1142354,87528.0,87527.0,0.1507367]
["bitfinex-derivatives","BTCF0:USTF0",1742968000414,0.2499954,87528.0,87527.0,0.1507367]
["bitfinex-derivatives","BTCF0:USTF0",1742968000919,0.2868954,87528.0,87527.0,0.1507367]
["bitfinex-derivatives","BTCF0:USTF0",1742968001216,0.28853541,87528.0,87527.0,0.1507367]
["bitfinex-derivatives","BTCF0:USTF0",1742968004408,0.00164001,87528.0,87527.0,0.5115367]
["bitfinex-derivatives","BTCF0:USTF0",1742968004614,0.13504,87528.0,87527.0,0.568655]
["bitfinex-derivatives","BTCF0:USTF0",1742968004815,0.13504,87528.0,87527.0,0.569255]
["bitfinex-derivatives","BTCF0:USTF0",1742968006115,8e-05,87532.0,87531.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1742968006314,0.13468,87532.0,87531.0,0.1148315]
["bitfinex-derivatives","BTCF0:USTF0",1742968006712,0.13584,87532.0,87531.0,0.1148315]
["bitfinex-derivatives","BTCF0:USTF0",1742968007119,0.13584,87532.0,87531.0,0.1856315]
["bitfinex-derivatives","BTCF0:USTF0",1742968007313,0.13468,87532.0,87531.0,0.1856315]
["bitfinex-derivatives","BTCF0:USTF0",1742968007518,0.2489102,87532.0,87531.0,0.1856315]
["bitfinex-derivatives","BTCF0:USTF0",1742968009217,0.13468,87532.0,87531.0,0.1856315]
["bitfinex-derivatives","BTCF0:USTF0",1742968010529,0.2489102,87532.0,87531.0,0.1856315]
["bitfinex-derivatives","BTCF0:USTF0",1742968011520,0.13468,87532.0,87531.0,0.1856315]
["bitfinex-derivatives","BTCF0:USTF0",1742968012426,0.2489102,87532.0,87531.0,0.1856315]
["bitfinex-derivatives","BTCF0:USTF0",1742968012624,0.13468,87532.0,87531.0,0.1856315]
["bitfinex-derivatives","BTCF0:USTF0",1742968014229,0.1346,87532.0,87531.0,0.1856315]
["bitfinex-derivatives","BTCF0:USTF0",1742968014632,0.1346,87532.0,87531.0,0.1870715]
["bitfinex-derivatives","BTCF0:USTF0",1742968015035,0.0354,87534.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1742968015237,0.16928001,87534.0,87533.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1742968015626,0.16928001,87534.0,87533.0,1.6149089]
["bitfinex-derivatives","BTCF0:USTF0",1742968015835,0.16804,87534.0,87533.0,1.6149089]
["bitfinex-derivatives","BTCF0:USTF0",1742968016428,0.2822676,87534.0,87533.0,1.6149089]
["bitfinex-derivatives","BTCF0:USTF0",1742968016734,0.16804,87534.0,87533.0,1.6149089]
["bitfinex-derivatives","BTCF0:USTF0",1742968018538,0.16724,87534.0,87533.0,1.6149089]
["bitfinex-derivatives","BTCF0:USTF0",1742968019538,0.16724,87534.0,87533.0,1.6163489]
["bitfinex-derivatives","BTCF0:USTF0",1742968020240,0.16724,87534.0,87533.0,1.6913489]
["bitfinex-derivatives","BTCF0:USTF0",1742968020631,0.00171412,87560.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1742968020935,0.00179412,87560.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1742968021128,0.13395412,87560.0,87559.0,0.1147949]
["bitfinex-derivatives","BTCF0:USTF0",1742968021335,0.00259412,87560.0,87559.0,0.1147949]
["bitfinex-derivatives","BTCF0:USTF0",1742968021526,0.13307412,87560.0,87559.0,0.20137013]
["bitfinex-derivatives","BTCF0:USTF0",1742968021730,0.24806772,87560.0,87559.0,0.1897949]
["bitfinex-derivatives","BTCF0:USTF0",1742968022130,0.24806772,87560.0,87559.0,0.1147949]
["bitfinex-derivatives","BTCF0:USTF0",1742968022339,0.28216772,87560.0,87559.0,0.1147949]
["bitfinex-derivatives","BTCF0:USTF0",1742968023731,0.28216772,87560.0,87559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742968023935,0.1712957,87559.0,87558.0,0.1141953]
["bitfinex-derivatives","BTCF0:USTF0",1742968024136,0.2094957,87559.0,87558.0,0.1147953]
["bitfinex-derivatives","BTCF0:USTF0",1742968024338,0.2494957,87559.0,87558.0,0.1141953]
["bitfinex-derivatives","BTCF0:USTF0",1742968024538,0.2494957,87559.0,87558.0,0.1147953]
["bitfinex-derivatives","BTCF0:USTF0",1742968025435,0.6102957,87559.0,87558.0,0.1147953]
["bitfinex-derivatives","BTCF0:USTF0",1742968026535,0.6102957,87559.0,87558.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742968026736,0.1142002,87555.0,87554.0,0.1142004]
["bitfinex-derivatives","BTCF0:USTF0",1742968026931,0.1150002,87555.0,87554.0,0.1148004]
["bitfinex-derivatives","BTCF0:USTF0",1742968027129,0.1150002,87555.0,87554.0,0.1142004]
["bitfinex-derivatives","BTCF0:USTF0",1742968027333,0.1150002,87555.0,87554.0,0.1148404]
["bitfinex-derivatives","BTCF0:USTF0",1742968027531,0.1525002,87555.0,87554.0,0.1148404]
["bitfinex-derivatives","BTCF0:USTF0",1742968029235,0.1525002,87555.0,87554.0,0.1148415]
["bitfinex-derivatives","BTCF0:USTF0",1742968029846,0.1525002,87555.0,87554.0,1.6148415]
["bitfinex-derivatives","BTCF0:USTF0",1742968036157,0.1525002,87555.0,87554.0,1.62963265]
["bitfinex-derivatives","BTCF0:USTF0",1742968038949,0.1916002,87555.0,87554.0,1.62963265]
["bitfinex-derivatives","BTCF0:USTF0",1742968040963,0.0774,87555.0,87554.0,1.62963265]
["bitfinex-derivatives","BTCF0:USTF0",1742968041163,0.20516,87555.0,87554.0,1.66513265]
["bitfinex-derivatives","BTCF0:USTF0",1742968041767,0.20436,87555.0,87554.0,1.70333265]
["bitfinex-derivatives","BTCF0:USTF0",1742968042061,0.3185602,87555.0,87554.0,1.70333265]
["bitfinex-derivatives","BTCF0:USTF0",1742968042362,0.1908002,87555.0,87554.0,1.70333265]
["bitfinex-derivatives","BTCF0:USTF0",1742968042563,0.3184002,87555.0,87554.0,1.70333265]
["bitfinex-derivatives","BTCF0:USTF0",1742968046466,0.3184002,87555.0,87554.0,1.6885415]
["bitfinex-derivatives","BTCF0:USTF0",1742968047773,0.3192402,87555.0,87554.0,1.6885415]
["bitfinex-derivatives","BTCF0:USTF0",1742968048156,0.1142223,87538.0,87533.0,0.2732703]
["bitfinex-derivatives","BTCF0:USTF0",1742968048364,0.24186231,87538.0,87537.0,0.2051296]
["bitfinex-derivatives","BTCF0:USTF0",1742968049263,0.31796231,87538.0,87537.0,0.2051296]
["bitfinex-derivatives","BTCF0:USTF0",1742968051061,0.19136231,87538.0,87537.0,0.2051296]
["bitfinex-derivatives","BTCF0:USTF0",1742968051369,0.31760231,87538.0,87537.0,0.3193532]
["bitfinex-derivatives","BTCF0:USTF0",1742968051775,0.31760231,87538.0,87537.0,0.2051296]
["bitfinex-derivatives","BTCF0:USTF0",1742968052274,0.31760231,87538.0,87537.0,0.2834296]
["bitfinex-derivatives","BTCF0:USTF0",1742968052472,0.31760231,87538.0,87537.0,0.3976532]
["bitfinex-derivatives","BTCF0:USTF0",1742968052673,0.31760231,87538.0,87537.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742968052970,0.31760231,87538.0,87537.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742968053373,0.31760231,87538.0,87537.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1742968055997,0.31760231,87538.0,87537.0,0.1936036]
["bitfinex-derivatives","BTCF0:USTF0",1742968056896,0.31760231,87538.0,87537.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1742968058927,0.31760231,87538.0,87537.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742968059299,0.31760231,87538.0,87537.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1742968063627,0.31760231,87538.0,87537.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742968063922,0.31760231,87538.0,87537.0,0.1925236]
["bitfinex-derivatives","BTCF0:USTF0",1742968064220,0.31760231,87538.0,87537.0,0.1931236]
["bitfinex-derivatives","BTCF0:USTF0",1742968069505,0.31760231,87538.0,87537.0,0.1529236]
["bitfinex-derivatives","BTCF0:USTF0",1742968072620,0.67840231,87538.0,87537.0,0.1529236]
["bitfinex-derivatives","BTCF0:USTF0",1742968072817,0.55216231,87538.0,87537.0,0.1529236]
["bitfinex-derivatives","BTCF0:USTF0",1742968073036,0.67524231,87538.0,87537.0,0.1529236]
["bitfinex-derivatives","BTCF0:USTF0",1742968073425,0.67524231,87538.0,87537.0,0.1898236]
["bitfinex-derivatives","BTCF0:USTF0",1742968076110,0.67524231,87538.0,87537.0,0.20119737]
["bitfinex-derivatives","BTCF0:USTF0",1742968076607,0.40024001,87538.0,87537.0,0.20119737]
["bitfinex-derivatives","BTCF0:USTF0",1742968076809,0.12372001,87538.0,87537.0,0.20119737]
["bitfinex-derivatives","BTCF0:USTF0",1742968077196,0.12372001,87538.0,87537.0,1.70079737]
["bitfinex-derivatives","BTCF0:USTF0",1742968077506,0.12380001,87538.0,87537.0,1.70079737]
["bitfinex-derivatives","BTCF0:USTF0",1742968078506,0.12276,87538.0,87537.0,1.70079737]
["bitfinex-derivatives","BTCF0:USTF0",1742968080613,0.12376,87538.0,87537.0,1.70079737]
["bitfinex-derivatives","BTCF0:USTF0",1742968088323,0.001,87538.0,87537.0,1.70079737]
["bitfinex-derivatives","BTCF0:USTF0",1742968088626,0.0001713,87546.0,87545.0,0.1142132]
["bitfinex-derivatives","BTCF0:USTF0",1742968088922,0.1224113,87546.0,87545.0,0.4756132]
["bitfinex-derivatives","BTCF0:USTF0",1742968089117,0.1231713,87546.0,87545.0,0.5133132]
["bitfinex-derivatives","BTCF0:USTF0",1742968089326,0.1224113,87546.0,87545.0,2.0133132]
["bitfinex-derivatives","BTCF0:USTF0",1742968090820,0.0001713,87546.0,87545.0,2.0133132]
["bitfinex-derivatives","BTCF0:USTF0",1742968091012,0.1223313,87546.0,87545.0,2.0133132]
["bitfinex-derivatives","BTCF0:USTF0",1742968092125,0.1221713,87546.0,87545.0,2.0133132]
["bitfinex-derivatives","BTCF0:USTF0",1742968094416,0.0001713,87546.0,87545.0,2.0133132]
["bitfinex-derivatives","BTCF0:USTF0",1742968094616,0.1219713,87546.0,87545.0,2.0133132]
["bitfinex-derivatives","BTCF0:USTF0",1742968095213,0.1219713,87546.0,87545.0,0.1525132]
["bitfinex-derivatives","BTCF0:USTF0",1742968095415,0.2368632,87546.0,87545.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968095925,0.3157632,87546.0,87545.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968096416,0.3157632,87546.0,87545.0,1.6148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968097728,0.3157632,87546.0,87545.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968098028,0.3157632,87546.0,87545.0,1.6148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968100223,0.1142184,87541.0,87540.0,0.0571097]
["bitfinex-derivatives","BTCF0:USTF0",1742968100430,0.47589841,87541.0,87540.0,0.2284328]
["bitfinex-derivatives","BTCF0:USTF0",1742968100625,0.47589841,87541.0,87540.0,0.2290328]
["bitfinex-derivatives","BTCF0:USTF0",1742968101027,0.55379841,87541.0,87540.0,0.2290328]
["bitfinex-derivatives","BTCF0:USTF0",1742968101222,0.55379841,87541.0,87540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742968101422,0.1142263,87535.0,87534.0,0.1142275]
["bitfinex-derivatives","BTCF0:USTF0",1742968101628,0.23674631,87535.0,87534.0,0.2284534]
["bitfinex-derivatives","BTCF0:USTF0",1742968101831,0.23674631,87535.0,87534.0,0.1149059]
["bitfinex-derivatives","BTCF0:USTF0",1742968102225,0.35344631,87535.0,87534.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742968102433,0.35344631,87535.0,87534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968104027,0.1142276,87534.0,87533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742968104228,0.1142276,87534.0,87533.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742968104229,0.11518761,87534.0,87533.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742968104427,0.19378761,87534.0,87533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742968105635,0.19378761,87534.0,87533.0,0.01669297]
["bitfinex-derivatives","BTCF0:USTF0",1742968106227,0.19378761,87534.0,87533.0,0.01629297]
["bitfinex-derivatives","BTCF0:USTF0",1742968106739,0.19378761,87534.0,87533.0,0.01565297]
["bitfinex-derivatives","BTCF0:USTF0",1742968107132,0.19378761,87534.0,87533.0,0.01525297]
["bitfinex-derivatives","BTCF0:USTF0",1742968109241,0.19378761,87534.0,87533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742968112427,1.09894761,87534.0,87533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742968114937,1.21930761,87534.0,87533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742968115235,1.21930761,87534.0,87533.0,0.1295266]
["bitfinex-derivatives","BTCF0:USTF0",1742968115439,1.21930761,87534.0,87533.0,1.5152977]
["bitfinex-derivatives","BTCF0:USTF0",1742968115637,1.21930761,87534.0,87533.0,1.5161777]
["bitfinex-derivatives","BTCF0:USTF0",1742968115841,1.21930761,87534.0,87533.0,1.5981777]
["bitfinex-derivatives","BTCF0:USTF0",1742968116044,1.21930761,87534.0,87533.0,1.5565777]
["bitfinex-derivatives","BTCF0:USTF0",1742968117339,1.21930761,87534.0,87533.0,0.0565777]
["bitfinex-derivatives","BTCF0:USTF0",1742968117647,1.21930761,87534.0,87533.0,0.0556977]
["bitfinex-derivatives","BTCF0:USTF0",1742968118146,1.21930761,87534.0,87533.0,0.0566577]
["bitfinex-derivatives","BTCF0:USTF0",1742968118352,1.21930761,87534.0,87533.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742968118645,1.21930761,87534.0,87533.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1742968119143,1.21930761,87534.0,87533.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1742968119344,1.21930761,87534.0,87533.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1742968119644,1.21930761,87534.0,87533.0,0.09761123]
["bitfinex-derivatives","BTCF0:USTF0",1742968120229,1.18026761,87534.0,87533.0,0.21184013]
["bitfinex-derivatives","BTCF0:USTF0",1742968121436,1.02034761,87534.0,87533.0,0.21184013]
["bitfinex-derivatives","BTCF0:USTF0",1742968121638,0.00096001,87534.0,87533.0,0.21184013]
["bitfinex-derivatives","BTCF0:USTF0",1742968121847,0.11996,87534.0,87533.0,0.21184013]
["bitfinex-derivatives","BTCF0:USTF0",1742968122734,8e-05,87557.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1742968122934,8e-05,87557.0,87545.0,0.2361132]
["bitfinex-derivatives","BTCF0:USTF0",1742968122935,0.1200113,87546.0,87545.0,0.2361132]
["bitfinex-derivatives","BTCF0:USTF0",1742968123140,0.1200113,87546.0,87545.0,0.25128443]
["bitfinex-derivatives","BTCF0:USTF0",1742968123547,0.12089131,87546.0,87545.0,0.25128443]
["bitfinex-derivatives","BTCF0:USTF0",1742968124448,0.23510321,87546.0,87545.0,1.75128443]
["bitfinex-derivatives","BTCF0:USTF0",1742968124640,0.2342232,87546.0,87545.0,1.75128443]
["bitfinex-derivatives","BTCF0:USTF0",1742968127637,0.0001713,87546.0,87545.0,1.75128443]
["bitfinex-derivatives","BTCF0:USTF0",1742968127838,0.1195313,87546.0,87545.0,1.75128443]
["bitfinex-derivatives","BTCF0:USTF0",1742968129442,0.2337432,87546.0,87545.0,1.75128443]
["bitfinex-derivatives","BTCF0:USTF0",1742968130152,0.1195313,87546.0,87545.0,1.75128443]
["bitfinex-derivatives","BTCF0:USTF0",1742968131551,0.2337432,87546.0,87545.0,1.75128443]
["bitfinex-derivatives","BTCF0:USTF0",1742968133358,0.2752432,87546.0,87545.0,1.75128443]
["bitfinex-derivatives","BTCF0:USTF0",1742968135052,0.27612321,87546.0,87545.0,1.75128443]
["bitfinex-derivatives","BTCF0:USTF0",1742968135255,0.27612321,87546.0,87545.0,1.7367132]
["bitfinex-derivatives","BTCF0:USTF0",1742968137554,0.27612321,87546.0,87545.0,1.6954132]
["bitfinex-derivatives","BTCF0:USTF0",1742968140260,0.31612321,87546.0,87545.0,1.6954132]
["bitfinex-derivatives","BTCF0:USTF0",1742968141547,0.31612321,87546.0,87545.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1742968141748,0.31612321,87546.0,87545.0,1.6539132]
["bitfinex-derivatives","BTCF0:USTF0",1742968142356,0.31612321,87546.0,87545.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1742968142555,0.31612321,87546.0,87545.0,1.6148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968151358,0.31612321,87546.0,87545.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742968151558,0.31612321,87546.0,87545.0,1.6148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968152059,0.19676321,87546.0,87545.0,1.6148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968152261,0.31520321,87546.0,87545.0,1.6148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968152460,0.31520321,87546.0,87545.0,1.6538132]
["bitfinex-derivatives","BTCF0:USTF0",1742968153160,0.31520321,87546.0,87545.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742968153457,0.31520321,87546.0,87545.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968153659,0.31520321,87546.0,87545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742968153862,0.1142132,87545.0,87544.0,0.1142144]
["bitfinex-derivatives","BTCF0:USTF0",1742968154062,0.11517321,87545.0,87544.0,0.1148944]
["bitfinex-derivatives","BTCF0:USTF0",1742968154361,0.19447321,87545.0,87544.0,1.6148944]
["bitfinex-derivatives","BTCF0:USTF0",1742968156864,0.19447321,87545.0,87544.0,1.6538944]
["bitfinex-derivatives","BTCF0:USTF0",1742968158066,0.19447321,87545.0,87544.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742968162366,0.19447321,87545.0,87544.0,1.51548605]
["bitfinex-derivatives","BTCF0:USTF0",1742968163160,0.55527321,87545.0,87544.0,1.51548605]
["bitfinex-derivatives","BTCF0:USTF0",1742968165565,0.55527321,87545.0,87544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742968165769,0.1142236,87537.0,87536.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742968165972,0.47590361,87537.0,87536.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742968166175,0.55930361,87537.0,87536.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742968167462,0.55930361,87537.0,87536.0,0.05727565]
["bitfinex-derivatives","BTCF0:USTF0",1742968168160,0.57081831,87537.0,87536.0,0.05727565]
["bitfinex-derivatives","BTCF0:USTF0",1742968169372,0.68921831,87537.0,87536.0,0.05727565]
["bitfinex-derivatives","BTCF0:USTF0",1742968169572,0.68921831,87537.0,87536.0,0.01517565]
["bitfinex-derivatives","BTCF0:USTF0",1742968169871,0.68921831,87537.0,87536.0,0.01457565]
["bitfinex-derivatives","BTCF0:USTF0",1742968172369,0.11928001,87537.0,87536.0,0.12880065]
["bitfinex-derivatives","BTCF0:USTF0",1742968172561,0.00088001,87537.0,87536.0,0.12944065]
["bitfinex-derivatives","BTCF0:USTF0",1742968172768,0.0001713,87546.0,87545.0,0.1142132]
["bitfinex-derivatives","BTCF0:USTF0",1742968173071,0.23374321,87546.0,87545.0,1.6148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968173461,0.23374321,87546.0,87545.0,1.62938885]
["bitfinex-derivatives","BTCF0:USTF0",1742968173672,0.23374321,87546.0,87545.0,1.74978885]
["bitfinex-derivatives","BTCF0:USTF0",1742968174288,0.11534321,87546.0,87545.0,1.74978885]
["bitfinex-derivatives","BTCF0:USTF0",1742968174575,0.23374321,87546.0,87545.0,1.74978885]
["bitfinex-derivatives","BTCF0:USTF0",1742968177675,0.23374321,87546.0,87545.0,1.7352132]
["bitfinex-derivatives","BTCF0:USTF0",1742968185385,0.11534321,87546.0,87545.0,1.7352132]
["bitfinex-derivatives","BTCF0:USTF0",1742968185574,0.23374321,87546.0,87545.0,1.7352132]
["bitfinex-derivatives","BTCF0:USTF0",1742968187876,0.27294321,87546.0,87545.0,1.7352132]
["bitfinex-derivatives","BTCF0:USTF0",1742968188372,0.27294321,87546.0,87545.0,0.2352132]
["bitfinex-derivatives","BTCF0:USTF0",1742968188786,0.31494321,87546.0,87545.0,0.2352132]
["bitfinex-derivatives","BTCF0:USTF0",1742968191591,0.31494321,87546.0,87545.0,0.2498857]
["bitfinex-derivatives","BTCF0:USTF0",1742968193179,0.31494321,87546.0,87545.0,1.7498857]
["bitfinex-derivatives","BTCF0:USTF0",1742968194187,0.31494321,87546.0,87545.0,1.7101857]
["bitfinex-derivatives","BTCF0:USTF0",1742968201291,0.20073131,87546.0,87545.0,1.7101857]
["bitfinex-derivatives","BTCF0:USTF0",1742968201490,0.31494321,87546.0,87545.0,1.7101857]
["bitfinex-derivatives","BTCF0:USTF0",1742968204986,0.31494321,87546.0,87545.0,1.6696857]
["bitfinex-derivatives","BTCF0:USTF0",1742968206783,0.31494321,87546.0,87545.0,1.6550132]
["bitfinex-derivatives","BTCF0:USTF0",1742968212795,0.19654321,87546.0,87545.0,1.6550132]
["bitfinex-derivatives","BTCF0:USTF0",1742968212994,0.31486321,87546.0,87545.0,1.6550132]
["bitfinex-derivatives","BTCF0:USTF0",1742968213795,0.31486321,87546.0,87545.0,1.6148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968214395,0.31486321,87546.0,87545.0,1.6601132]
["bitfinex-derivatives","BTCF0:USTF0",1742968216690,0.31486321,87546.0,87545.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742968217593,0.31486321,87546.0,87545.0,1.6148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968217800,0.31486321,87546.0,87545.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742968218191,0.67566321,87546.0,87545.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742968221994,0.67566321,87546.0,87545.0,1.6148132]
["bitfinex-derivatives","BTCF0:USTF0",1742968222294,0.67566321,87546.0,87545.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742968223400,0.67566321,87546.0,87545.0,1.6575132]
["bitfinex-derivatives","BTCF0:USTF0",1742968224593,0.67566321,87546.0,87545.0,1.6996132]
["bitfinex-derivatives","BTCF0:USTF0",1742968226899,0.67566321,87546.0,87545.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1742968227394,0.67566321,87546.0,87545.0,1.6996132]
["bitfinex-derivatives","BTCF0:USTF0",1742968227701,0.67566321,87546.0,87545.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1742968228993,0.67566321,87546.0,87545.0,1.6996132]
["bitfinex-derivatives","BTCF0:USTF0",1742968229292,0.67566321,87546.0,87545.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1742968229999,0.67566321,87546.0,87545.0,1.5433]
["bitfinex-derivatives","BTCF0:USTF0",1742968231003,0.67566321,87546.0,87545.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742968231199,0.67566321,87546.0,87545.0,0.01520924]
["bitfinex-derivatives","BTCF0:USTF0",1742968231398,0.67566321,87546.0,87545.0,0.01460924]
["bitfinex-derivatives","BTCF0:USTF0",1742968231598,0.1142276,87534.0,87532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742968231798,0.2325076,87534.0,87533.0,0.01584553]
["bitfinex-derivatives","BTCF0:USTF0",1742968231998,0.2334276,87534.0,87533.0,0.01584553]
["bitfinex-derivatives","BTCF0:USTF0",1742968232200,0.3186276,87534.0,87533.0,0.13007443]
["bitfinex-derivatives","BTCF0:USTF0",1742968232796,0.3186276,87534.0,87533.0,0.17227443]
["bitfinex-derivatives","BTCF0:USTF0",1742968234104,0.32985708,87534.0,87533.0,0.17227443]
["bitfinex-derivatives","BTCF0:USTF0",1742968241099,0.32985708,87534.0,87533.0,0.18396078]
["bitfinex-derivatives","BTCF0:USTF0",1742968241818,0.32985708,87534.0,87533.0,0.17227443]
["bitfinex-derivatives","BTCF0:USTF0",1742968244728,0.3186276,87534.0,87533.0,0.17227443]
["bitfinex-derivatives","BTCF0:USTF0",1742968245035,0.04462,87534.0,87533.0,0.17227443]
["bitfinex-derivatives","BTCF0:USTF0",1742968245332,0.7685713,87546.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1742968245333,0.1142256,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1742968245640,0.0571083,87543.0,87536.0,0.0571118]
["bitfinex-derivatives","BTCF0:USTF0",1742968245838,0.2015132,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1742968246322,0.3197932,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1742968246508,0.3197932,87545.0,87544.0,0.12882003]
["bitfinex-derivatives","BTCF0:USTF0",1742968246713,0.3197932,87545.0,87544.0,0.21762003]
["bitfinex-derivatives","BTCF0:USTF0",1742968247219,0.32067321,87545.0,87544.0,0.21762003]
["bitfinex-derivatives","BTCF0:USTF0",1742968247419,0.33167321,87545.0,87544.0,0.21862003]
["bitfinex-derivatives","BTCF0:USTF0",1742968247623,0.3307932,87545.0,87544.0,0.2298998]
["bitfinex-derivatives","BTCF0:USTF0",1742968248144,0.011,87545.0,87544.0,0.2298998]
["bitfinex-derivatives","BTCF0:USTF0",1742968248323,0.43324814,87571.0,87551.0,0.0571027]
["bitfinex-derivatives","BTCF0:USTF0",1742968248623,0.3608,87560.0,87552.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742968248917,0.37615804,87571.0,87552.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742968248918,0.37615804,87571.0,87563.0,0.1141897]
["bitfinex-derivatives","BTCF0:USTF0",1742968249304,8e-05,87566.0,87563.0,0.1141897]
["bitfinex-derivatives","BTCF0:USTF0",1742968249518,8e-05,87566.0,87563.0,1.6141897]
["bitfinex-derivatives","BTCF0:USTF0",1742968249709,8e-05,87566.0,87563.0,1.7019897]
["bitfinex-derivatives","BTCF0:USTF0",1742968250014,8e-05,87566.0,87563.0,1.71659523]
["bitfinex-derivatives","BTCF0:USTF0",1742968250213,0.00771402,87564.0,87563.0,1.71659523]
["bitfinex-derivatives","BTCF0:USTF0",1742968250514,0.01271402,87564.0,87563.0,1.71759523]
["bitfinex-derivatives","BTCF0:USTF0",1742968251110,0.01271402,87564.0,87563.0,1.72894756]
["bitfinex-derivatives","BTCF0:USTF0",1742968251313,0.01271402,87564.0,87563.0,1.72954756]
["bitfinex-derivatives","BTCF0:USTF0",1742968251511,0.01271402,87564.0,87563.0,1.74408154]
["bitfinex-derivatives","BTCF0:USTF0",1742968251811,0.01271402,87564.0,87563.0,1.72954756]
["bitfinex-derivatives","BTCF0:USTF0",1742968253311,0.01271402,87564.0,87563.0,0.22954756]
["bitfinex-derivatives","BTCF0:USTF0",1742968253505,0.01359403,87564.0,87563.0,0.22954756]
["bitfinex-derivatives","BTCF0:USTF0",1742968254014,0.01271402,87564.0,87563.0,0.22954756]
["bitfinex-derivatives","BTCF0:USTF0",1742968254614,0.01359403,87564.0,87563.0,0.22954756]
["bitfinex-derivatives","BTCF0:USTF0",1742968255011,0.01271402,87564.0,87563.0,0.22954756]
["bitfinex-derivatives","BTCF0:USTF0",1742968256914,0.01271402,87564.0,87563.0,0.21819523]
["bitfinex-derivatives","BTCF0:USTF0",1742968257106,0.01359403,87564.0,87563.0,0.21819523]
["bitfinex-derivatives","BTCF0:USTF0",1742968257502,0.09849403,87564.0,87563.0,0.21819523]
["bitfinex-derivatives","BTCF0:USTF0",1742968257716,0.21268243,87564.0,87563.0,0.21819523]
["bitfinex-derivatives","BTCF0:USTF0",1742968258509,0.21268243,87564.0,87563.0,0.17429523]
["bitfinex-derivatives","BTCF0:USTF0",1742968261516,0.21268243,87564.0,87563.0,0.13039523]
["bitfinex-derivatives","BTCF0:USTF0",1742968262020,0.21268243,87564.0,87563.0,1.63039523]
["bitfinex-derivatives","BTCF0:USTF0",1742968262210,0.21180242,87564.0,87563.0,1.63039523]
["bitfinex-derivatives","BTCF0:USTF0",1742968263224,0.32996242,87564.0,87563.0,1.63039523]
["bitfinex-derivatives","BTCF0:USTF0",1742968263914,0.32996242,87564.0,87563.0,1.67199523]
["bitfinex-derivatives","BTCF0:USTF0",1742968264713,0.32996242,87564.0,87563.0,1.6573897]
["bitfinex-derivatives","BTCF0:USTF0",1742968264921,0.33092243,87564.0,87563.0,1.6573897]
["bitfinex-derivatives","BTCF0:USTF0",1742968265521,0.32920841,87564.0,87563.0,1.6573897]
["bitfinex-derivatives","BTCF0:USTF0",1742968265725,0.3282484,87564.0,87563.0,1.6573897]
["bitfinex-derivatives","BTCF0:USTF0",1742968266318,0.2100884,87564.0,87563.0,1.6573897]
["bitfinex-derivatives","BTCF0:USTF0",1742968266616,0.2857484,87564.0,87563.0,1.6573897]
["bitfinex-derivatives","BTCF0:USTF0",1742968266818,0.3289484,87564.0,87563.0,1.6157897]
["bitfinex-derivatives","BTCF0:USTF0",1742968267018,0.3298684,87564.0,87563.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742968267212,0.3298684,87564.0,87563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742968267408,0.3298684,87564.0,87563.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742968267722,0.3298684,87564.0,87563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742968267924,0.3298684,87564.0,87563.0,0.1158697]
["bitfinex-derivatives","BTCF0:USTF0",1742968268125,0.3298684,87564.0,87563.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742968268328,0.34133675,87564.0,87563.0,0.1158697]
["bitfinex-derivatives","BTCF0:USTF0",1742968269020,0.3298684,87564.0,87563.0,0.1158697]
["bitfinex-derivatives","BTCF0:USTF0",1742968269226,0.3298684,87564.0,87563.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742968269422,0.1713093,87553.0,87552.0,0.1712977]
["bitfinex-derivatives","BTCF0:USTF0",1742968269618,0.1713093,87553.0,87552.0,0.1718977]
["bitfinex-derivatives","BTCF0:USTF0",1742968269619,0.29054931,87553.0,87552.0,0.1718977]
["bitfinex-derivatives","BTCF0:USTF0",1742968269819,0.29054931,87553.0,87552.0,1.6718977]
["bitfinex-derivatives","BTCF0:USTF0",1742968270125,0.2894693,87553.0,87552.0,1.6718977]
["bitfinex-derivatives","BTCF0:USTF0",1742968271729,0.2894693,87553.0,87552.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742968272027,0.65134931,87553.0,87552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742968272320,0.1713093,87552.0,87551.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1742968272523,0.25728931,87552.0,87551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742968272827,0.1142054,87551.0,87550.0,0.1142063]
["bitfinex-derivatives","BTCF0:USTF0",1742968273125,0.1153654,87551.0,87550.0,0.1148063]
["bitfinex-derivatives","BTCF0:USTF0",1742968273325,0.2032654,87551.0,87550.0,0.1148063]
["bitfinex-derivatives","BTCF0:USTF0",1742968273728,0.2032654,87551.0,87550.0,1.6148063]
["bitfinex-derivatives","BTCF0:USTF0",1742968274116,0.2042654,87551.0,87550.0,1.6148063]
["bitfinex-derivatives","BTCF0:USTF0",1742968275220,0.2042654,87551.0,87550.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742968275417,0.2072654,87551.0,87550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742968275723,0.2072654,87551.0,87544.0,0.1143852]
["bitfinex-derivatives","BTCF0:USTF0",1742968275724,0.1142132,87545.0,87544.0,0.1143852]
["bitfinex-derivatives","BTCF0:USTF0",1742968275926,0.11529321,87545.0,87544.0,1.6149852]
["bitfinex-derivatives","BTCF0:USTF0",1742968276226,0.1142132,87545.0,87544.0,1.6149852]
["bitfinex-derivatives","BTCF0:USTF0",1742968276628,0.2432132,87545.0,87544.0,1.6149852]
["bitfinex-derivatives","BTCF0:USTF0",1742968276927,0.24729321,87545.0,87544.0,1.6149852]
["bitfinex-derivatives","BTCF0:USTF0",1742968277222,0.24829321,87545.0,87544.0,1.6149852]
["bitfinex-derivatives","BTCF0:USTF0",1742968278622,0.24829321,87545.0,87544.0,1.51552005]
["bitfinex-derivatives","BTCF0:USTF0",1742968279029,0.24829321,87545.0,87544.0,1.62973455]
["bitfinex-derivatives","BTCF0:USTF0",1742968279223,0.24829321,87545.0,87544.0,1.51552005]
["bitfinex-derivatives","BTCF0:USTF0",1742968279531,0.60909321,87545.0,87544.0,0.01474875]
["bitfinex-derivatives","BTCF0:USTF0",1742968280627,0.1142223,87539.0,87538.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1742968280828,0.23358231,87539.0,87538.0,0.114862]
["bitfinex-derivatives","BTCF0:USTF0",1742968281033,0.32038231,87539.0,87538.0,0.17108941]
["bitfinex-derivatives","BTCF0:USTF0",1742968281425,0.20226231,87539.0,87538.0,0.17108941]
["bitfinex-derivatives","BTCF0:USTF0",1742968281621,0.32038231,87539.0,87538.0,0.17108941]
["bitfinex-derivatives","BTCF0:USTF0",1742968282025,0.32338231,87539.0,87538.0,0.17108941]
["bitfinex-derivatives","BTCF0:USTF0",1742968283028,0.32438231,87539.0,87538.0,0.17108941]
["bitfinex-derivatives","BTCF0:USTF0",1742968283928,0.32438231,87539.0,87538.0,1.55686741]
["bitfinex-derivatives","BTCF0:USTF0",1742968284135,0.32438231,87539.0,87538.0,1.51546741]
["bitfinex-derivatives","BTCF0:USTF0",1742968286237,0.32438231,87539.0,87538.0,1.67488971]
["bitfinex-derivatives","BTCF0:USTF0",1742968286443,0.32438231,87539.0,87538.0,1.71638971]
["bitfinex-derivatives","BTCF0:USTF0",1742968287742,0.32438231,87539.0,87538.0,1.60216741]
["bitfinex-derivatives","BTCF0:USTF0",1742968288953,0.32438231,87539.0,87538.0,1.56066741]
["bitfinex-derivatives","BTCF0:USTF0",1742968290043,0.32438231,87539.0,87538.0,1.67488971]
["bitfinex-derivatives","BTCF0:USTF0",1742968290542,0.32438231,87539.0,87538.0,1.56066741]
["bitfinex-derivatives","BTCF0:USTF0",1742968291349,0.32438231,87539.0,87538.0,1.60486741]
["bitfinex-derivatives","BTCF0:USTF0",1742968297250,0.32438231,87539.0,87538.0,1.59004]
["bitfinex-derivatives","BTCF0:USTF0",1742968300751,0.32438231,87539.0,87538.0,1.54584]
["bitfinex-derivatives","BTCF0:USTF0",1742968301860,0.32438231,87539.0,87538.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742968302058,0.32438231,87539.0,87538.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742968302360,0.1142236,87537.0,87536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968302658,0.1142276,87534.0,87533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742968302859,0.1155076,87534.0,87533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742968303267,0.1986076,87534.0,87533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742968303856,0.1986076,87534.0,87533.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742968304051,0.1986076,87534.0,87533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742968304462,0.1986076,87534.0,87533.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742968304761,0.1986076,87534.0,87533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742968304946,0.1986076,87534.0,87533.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742968305147,0.2016076,87534.0,87533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742968305360,0.2016076,87534.0,87533.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742968305866,0.2066076,87534.0,87533.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742968306657,0.2066076,87534.0,87533.0,0.1148689]
["bitfinex-derivatives","BTCF0:USTF0",1742968306658,0.1647076,87534.0,87533.0,0.1148689]
["bitfinex-derivatives","BTCF0:USTF0",1742968306862,0.1667076,87534.0,87533.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1742968308051,0.1255076,87534.0,87533.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1742968308662,0.1255076,87534.0,87533.0,1.6164689]
["bitfinex-derivatives","BTCF0:USTF0",1742968310463,0.2435876,87534.0,87533.0,1.6164689]
["bitfinex-derivatives","BTCF0:USTF0",1742968310663,0.2435476,87534.0,87533.0,1.6164689]
["bitfinex-derivatives","BTCF0:USTF0",1742968311169,0.1255076,87534.0,87533.0,1.63204034]
["bitfinex-derivatives","BTCF0:USTF0",1742968311369,0.2422676,87534.0,87533.0,1.63204034]
["bitfinex-derivatives","BTCF0:USTF0",1742968312768,0.2422676,87534.0,87533.0,1.63201455]
["bitfinex-derivatives","BTCF0:USTF0",1742968313569,0.2422676,87534.0,87533.0,1.67230403]
["bitfinex-derivatives","BTCF0:USTF0",1742968314063,0.24350761,87534.0,87533.0,1.67230403]
["bitfinex-derivatives","BTCF0:USTF0",1742968314267,0.24350761,87534.0,87533.0,1.75720403]
["bitfinex-derivatives","BTCF0:USTF0",1742968314468,0.2422676,87534.0,87533.0,1.75720403]
["bitfinex-derivatives","BTCF0:USTF0",1742968316670,0.2422676,87534.0,87533.0,0.25720403]
["bitfinex-derivatives","BTCF0:USTF0",1742968316970,0.28780761,87534.0,87533.0,0.25720403]
["bitfinex-derivatives","BTCF0:USTF0",1742968318075,0.24350761,87534.0,87533.0,0.25720403]
["bitfinex-derivatives","BTCF0:USTF0",1742968318968,0.28590761,87534.0,87533.0,0.25720403]
["bitfinex-derivatives","BTCF0:USTF0",1742968320367,0.32800761,87534.0,87533.0,0.25720403]
["bitfinex-derivatives","BTCF0:USTF0",1742968324776,0.32800761,87534.0,87533.0,0.25740211]
["bitfinex-derivatives","BTCF0:USTF0",1742968326774,0.32800761,87534.0,87533.0,0.25750384]
["bitfinex-derivatives","BTCF0:USTF0",1742968328070,0.32800761,87534.0,87533.0,0.27524316]
["bitfinex-derivatives","BTCF0:USTF0",1742968330875,0.20996761,87534.0,87533.0,0.27524316]
["bitfinex-derivatives","BTCF0:USTF0",1742968331076,0.32796761,87534.0,87533.0,0.21721436]
["bitfinex-derivatives","BTCF0:USTF0",1742968331267,0.32796761,87534.0,87533.0,0.24247627]
["bitfinex-derivatives","BTCF0:USTF0",1742968332578,0.32796761,87534.0,87533.0,0.24242232]
["bitfinex-derivatives","BTCF0:USTF0",1742968332776,0.3267276,87534.0,87533.0,0.24242232]
["bitfinex-derivatives","BTCF0:USTF0",1742968337588,0.3267276,87534.0,87533.0,0.2013689]
["bitfinex-derivatives","BTCF0:USTF0",1742968341979,0.3267276,87534.0,87533.0,0.1601689]
["bitfinex-derivatives","BTCF0:USTF0",1742968342181,0.3280476,87534.0,87533.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742968347799,0.3280476,87534.0,87533.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742968349891,0.3230476,87534.0,87533.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742968350099,0.3280476,87534.0,87533.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742968355293,0.6888476,87534.0,87533.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742968371712,0.6888476,87534.0,87533.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742968376417,0.6886876,87534.0,87533.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742968379020,0.57446,87534.0,87533.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742968380019,0.6886876,87534.0,87533.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742968385037,0.6886876,87534.0,87533.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1742968385435,0.6886876,87534.0,87533.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1742968386835,0.6886876,87534.0,87529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968386836,0.1142328,87530.0,87529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968387028,0.11547281,87530.0,87529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968387338,0.23987281,87530.0,87529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968387538,0.1142393,87525.0,87524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742968387734,0.4763193,87525.0,87524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742968387939,0.5595193,87525.0,87524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742968390242,0.5645193,87525.0,87524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742968390437,0.5695193,87525.0,87524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742968390943,0.58101213,87525.0,87524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742968391143,0.22021213,87525.0,87524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742968391339,0.58968397,87525.0,87524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742968391539,0.22388397,87525.0,87524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742968391738,0.58468397,87525.0,87524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742968391927,0.58968397,87525.0,87524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742968398842,0.58968397,87525.0,87524.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742968415361,0.70736397,87525.0,87524.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742968416463,0.66616397,87525.0,87524.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742968416658,0.54848397,87525.0,87524.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742968416861,0.70826397,87525.0,87524.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742968418858,0.70780868,87525.0,87524.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742968420660,0.70780868,87525.0,87524.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742968420861,0.70780868,87525.0,87524.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742968421061,0.70780868,87525.0,87524.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742968421458,0.66570868,87525.0,87524.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742968422857,0.54802868,87525.0,87524.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742968423060,0.66570868,87525.0,87524.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1742968423358,0.50602868,87525.0,87524.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1742968423565,0.01128,87525.0,87524.0,0.2022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968423762,0.2431993,87525.0,87524.0,0.2022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968423963,0.2431993,87525.0,87524.0,1.7022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968424155,0.2431993,87525.0,87524.0,0.2022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968426868,0.2431593,87525.0,87524.0,0.2022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968430953,0.1255193,87525.0,87524.0,0.2022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968431159,0.2431593,87525.0,87524.0,0.2022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968439083,0.3282193,87525.0,87524.0,0.2022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968447082,0.2106193,87525.0,87524.0,0.2022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968447287,0.3281793,87525.0,87524.0,0.2022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968449089,0.3281793,87525.0,87524.0,1.7022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968451289,0.2857793,87525.0,87524.0,1.7022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968452390,0.3299793,87525.0,87524.0,1.7022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968452792,0.3299793,87525.0,87524.0,0.2022806]
["bitfinex-derivatives","BTCF0:USTF0",1742968460491,0.3299793,87525.0,87524.0,0.1593806]
["bitfinex-derivatives","BTCF0:USTF0",1742968460794,0.3299793,87525.0,87524.0,0.1154806]
["bitfinex-derivatives","BTCF0:USTF0",1742968460795,0.6907793,87525.0,87524.0,0.1154806]
["bitfinex-derivatives","BTCF0:USTF0",1742968460993,0.6907793,87525.0,87524.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1742968461490,0.6907793,87525.0,87524.0,0.1148406]
["bitfinex-derivatives","BTCF0:USTF0",1742968462190,0.6907793,87525.0,87524.0,0.1571406]
["bitfinex-derivatives","BTCF0:USTF0",1742968466602,0.3299793,87525.0,87524.0,0.1571406]
["bitfinex-derivatives","BTCF0:USTF0",1742968467001,0.21566,87525.0,87524.0,0.1988406]
["bitfinex-derivatives","BTCF0:USTF0",1742968467195,0.3298993,87525.0,87524.0,0.1988406]
["bitfinex-derivatives","BTCF0:USTF0",1742968484725,0.3298993,87525.0,87524.0,0.1571406]
["bitfinex-derivatives","BTCF0:USTF0",1742968488729,0.6906993,87525.0,87524.0,0.1148406]
["bitfinex-derivatives","BTCF0:USTF0",1742968488932,0.6906993,87525.0,87524.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1742968489230,0.6906993,87525.0,87524.0,0.1149206]
["bitfinex-derivatives","BTCF0:USTF0",1742968491326,0.1142406,87524.0,87523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968491525,0.15788061,87524.0,87523.0,0.1143219]
["bitfinex-derivatives","BTCF0:USTF0",1742968491731,0.23778061,87524.0,87523.0,0.1143219]
["bitfinex-derivatives","BTCF0:USTF0",1742968492321,0.23778061,87524.0,87523.0,0.1149219]
["bitfinex-derivatives","BTCF0:USTF0",1742968492521,0.24278061,87524.0,87523.0,0.1149219]
["bitfinex-derivatives","BTCF0:USTF0",1742968493429,0.24778061,87524.0,87523.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1742968493631,0.24778061,87524.0,87523.0,0.1149219]
["bitfinex-derivatives","BTCF0:USTF0",1742968494016,0.24778061,87524.0,87523.0,0.1561219]
["bitfinex-derivatives","BTCF0:USTF0",1742968494420,0.24778061,87524.0,87523.0,0.1149219]
["bitfinex-derivatives","BTCF0:USTF0",1742968495630,0.24778061,87524.0,87523.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742968495831,0.24778061,87524.0,87523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968496730,0.24778061,87524.0,87523.0,0.1143219]
["bitfinex-derivatives","BTCF0:USTF0",1742968497031,0.24778061,87524.0,87523.0,0.1149219]
["bitfinex-derivatives","BTCF0:USTF0",1742968497220,0.24778061,87524.0,87523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968497419,0.24778061,87524.0,87523.0,0.1143219]
["bitfinex-derivatives","BTCF0:USTF0",1742968499520,0.24778061,87524.0,87523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968499727,0.24778061,87524.0,87523.0,0.1143219]
["bitfinex-derivatives","BTCF0:USTF0",1742968499932,0.24778061,87524.0,87523.0,0.1149219]
["bitfinex-derivatives","BTCF0:USTF0",1742968500531,0.36514061,87524.0,87523.0,0.1149219]
["bitfinex-derivatives","BTCF0:USTF0",1742968501431,0.36514061,87524.0,87523.0,0.1563219]
["bitfinex-derivatives","BTCF0:USTF0",1742968504627,0.36514061,87524.0,87523.0,0.17110518]
["bitfinex-derivatives","BTCF0:USTF0",1742968513030,0.36514061,87524.0,87523.0,0.21190518]
["bitfinex-derivatives","BTCF0:USTF0",1742968514833,0.36514061,87524.0,87523.0,0.03017826]
["bitfinex-derivatives","BTCF0:USTF0",1742968515038,0.36514061,87524.0,87523.0,0.01478328]
["bitfinex-derivatives","BTCF0:USTF0",1742968517129,0.24778061,87524.0,87523.0,0.01478328]
["bitfinex-derivatives","BTCF0:USTF0",1742968517330,0.36510061,87524.0,87523.0,0.05428328]
["bitfinex-derivatives","BTCF0:USTF0",1742968517835,0.36510061,87524.0,87523.0,0.05496328]
["bitfinex-derivatives","BTCF0:USTF0",1742968518028,0.36510061,87524.0,87523.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1742968518241,0.36510061,87524.0,87523.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742968519743,0.36510061,87524.0,87523.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742968520043,0.36510061,87524.0,87523.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742968521241,0.72590061,87524.0,87523.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742968522039,0.60858061,87524.0,87523.0,0.05417377]
["bitfinex-derivatives","BTCF0:USTF0",1742968522234,0.72586061,87524.0,87523.0,0.05417377]
["bitfinex-derivatives","BTCF0:USTF0",1742968525442,0.72586061,87524.0,87523.0,0.05481377]
["bitfinex-derivatives","BTCF0:USTF0",1742968525745,0.72586061,87524.0,87523.0,0.16905567]
["bitfinex-derivatives","BTCF0:USTF0",1742968525949,0.72586061,87524.0,87523.0,0.20971567]
["bitfinex-derivatives","BTCF0:USTF0",1742968526150,0.72586061,87524.0,87523.0,0.21039567]
["bitfinex-derivatives","BTCF0:USTF0",1742968532652,0.72586061,87524.0,87523.0,0.1957219]
["bitfinex-derivatives","BTCF0:USTF0",1742968539863,0.52834001,87524.0,87523.0,0.21036603]
["bitfinex-derivatives","BTCF0:USTF0",1742968540158,0.41114001,87524.0,87523.0,0.21036603]
["bitfinex-derivatives","BTCF0:USTF0",1742968540454,0.52834001,87524.0,87523.0,1.71036603]
["bitfinex-derivatives","BTCF0:USTF0",1742968540652,0.52834001,87524.0,87523.0,1.6957219]
["bitfinex-derivatives","BTCF0:USTF0",1742968540951,0.64258061,87524.0,87523.0,1.6957219]
["bitfinex-derivatives","BTCF0:USTF0",1742968544859,0.28178061,87524.0,87523.0,1.6957219]
["bitfinex-derivatives","BTCF0:USTF0",1742968545854,0.16754001,87524.0,87523.0,1.6957219]
["bitfinex-derivatives","BTCF0:USTF0",1742968546060,0.20564001,87524.0,87523.0,1.6957219]
["bitfinex-derivatives","BTCF0:USTF0",1742968546361,0.31942523,87524.0,87523.0,1.6953219]
["bitfinex-derivatives","BTCF0:USTF0",1742968546562,0.16708463,87524.0,87523.0,1.6953219]
["bitfinex-derivatives","BTCF0:USTF0",1742968548863,0.01078463,87524.0,87523.0,1.6953219]
["bitfinex-derivatives","BTCF0:USTF0",1742968549069,0.3608,87530.0,87526.0,0.0571187]
["bitfinex-derivatives","BTCF0:USTF0",1742968549265,0.0001713,87533.0,87532.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1742968549464,0.1173313,87533.0,87532.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1742968549660,0.1182513,87533.0,87532.0,1.6148302]
["bitfinex-derivatives","BTCF0:USTF0",1742968549868,0.1182513,87533.0,87532.0,1.63009897]
["bitfinex-derivatives","BTCF0:USTF0",1742968550662,0.1182513,87533.0,87532.0,1.64469906]
["bitfinex-derivatives","BTCF0:USTF0",1742968550860,0.1232513,87533.0,87532.0,1.64469906]
["bitfinex-derivatives","BTCF0:USTF0",1742968551163,0.1232513,87533.0,87532.0,1.65593948]
["bitfinex-derivatives","BTCF0:USTF0",1742968551364,0.1282513,87533.0,87532.0,1.65593948]
["bitfinex-derivatives","BTCF0:USTF0",1742968552260,0.1282513,87533.0,87532.0,1.65553948]
["bitfinex-derivatives","BTCF0:USTF0",1742968552469,0.12779584,87533.0,87532.0,1.65553948]
["bitfinex-derivatives","BTCF0:USTF0",1742968554277,0.12687584,87533.0,87532.0,1.65553948]
["bitfinex-derivatives","BTCF0:USTF0",1742968554478,0.12775585,87533.0,87532.0,1.65553948]
["bitfinex-derivatives","BTCF0:USTF0",1742968554671,0.12804001,87533.0,87532.0,1.65553948]
["bitfinex-derivatives","BTCF0:USTF0",1742968555073,0.12716,87533.0,87532.0,1.65553948]
["bitfinex-derivatives","BTCF0:USTF0",1742968556682,0.12712,87533.0,87532.0,1.65553948]
["bitfinex-derivatives","BTCF0:USTF0",1742968557779,0.12712,87533.0,87532.0,1.65513948]
["bitfinex-derivatives","BTCF0:USTF0",1742968557980,0.12666446,87533.0,87532.0,1.65513948]
["bitfinex-derivatives","BTCF0:USTF0",1742968558579,0.12754447,87533.0,87532.0,1.65513948]
["bitfinex-derivatives","BTCF0:USTF0",1742968560066,0.12754447,87533.0,87532.0,1.64053939]
["bitfinex-derivatives","BTCF0:USTF0",1742968560684,0.20664447,87533.0,87532.0,1.64053939]
["bitfinex-derivatives","BTCF0:USTF0",1742968563081,0.24634447,87533.0,87532.0,1.64053939]
["bitfinex-derivatives","BTCF0:USTF0",1742968563275,0.24588885,87533.0,87532.0,1.62889897]
["bitfinex-derivatives","BTCF0:USTF0",1742968563783,0.24588885,87533.0,87532.0,1.64036949]
["bitfinex-derivatives","BTCF0:USTF0",1742968565383,0.24588885,87533.0,87532.0,1.64043785]
["bitfinex-derivatives","BTCF0:USTF0",1742968567582,0.24588885,87533.0,87532.0,1.64044034]
["bitfinex-derivatives","BTCF0:USTF0",1742968567982,0.24588885,87533.0,87532.0,1.62896982]
["bitfinex-derivatives","BTCF0:USTF0",1742968568382,0.24588885,87533.0,87532.0,1.62856982]
["bitfinex-derivatives","BTCF0:USTF0",1742968568685,0.24543314,87533.0,87532.0,2.02736982]
["bitfinex-derivatives","BTCF0:USTF0",1742968569276,0.24543314,87533.0,87532.0,1.66656982]
["bitfinex-derivatives","BTCF0:USTF0",1742968569477,0.24543314,87533.0,87532.0,2.02736982]
["bitfinex-derivatives","BTCF0:USTF0",1742968570187,0.24543314,87533.0,87532.0,2.0120302]
["bitfinex-derivatives","BTCF0:USTF0",1742968571484,0.24543314,87533.0,87532.0,2.0531302]
["bitfinex-derivatives","BTCF0:USTF0",1742968573687,0.24543314,87533.0,87532.0,2.0527302]
["bitfinex-derivatives","BTCF0:USTF0",1742968573987,0.24497735,87533.0,87532.0,2.0527302]
["bitfinex-derivatives","BTCF0:USTF0",1742968578987,0.24497735,87533.0,87532.0,2.0523302]
["bitfinex-derivatives","BTCF0:USTF0",1742968579182,0.24452148,87533.0,87532.0,2.0523302]
["bitfinex-derivatives","BTCF0:USTF0",1742968581894,0.35875038,87533.0,87532.0,1.9732302]
["bitfinex-derivatives","BTCF0:USTF0",1742968582794,0.24452148,87533.0,87532.0,1.9732302]
["bitfinex-derivatives","BTCF0:USTF0",1742968583198,0.24452148,87533.0,87532.0,2.0122302]
["bitfinex-derivatives","BTCF0:USTF0",1742968583994,0.35875038,87533.0,87532.0,2.0122302]
["bitfinex-derivatives","BTCF0:USTF0",1742968584187,0.35875038,87533.0,87532.0,2.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1742968584385,0.35829442,87533.0,87532.0,2.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1742968585195,0.35829442,87533.0,87532.0,1.6510302]
["bitfinex-derivatives","BTCF0:USTF0",1742968585494,0.35829442,87533.0,87532.0,2.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1742968587195,0.24406552,87533.0,87532.0,2.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1742968588593,0.35829442,87533.0,87532.0,2.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1742968590298,0.35829442,87533.0,87532.0,2.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1742968590597,0.35783838,87533.0,87532.0,2.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1742968592401,0.35783838,87533.0,87532.0,2.02649134]
["bitfinex-derivatives","BTCF0:USTF0",1742968595796,0.35783838,87533.0,87532.0,2.02609134]
["bitfinex-derivatives","BTCF0:USTF0",1742968595992,0.35738226,87533.0,87532.0,2.02609134]
["bitfinex-derivatives","BTCF0:USTF0",1742968597902,0.35738226,87533.0,87532.0,1.66529134]
["bitfinex-derivatives","BTCF0:USTF0",1742968601204,0.35738226,87533.0,87532.0,1.66489134]
["bitfinex-derivatives","BTCF0:USTF0",1742968601404,0.35692605,87533.0,87532.0,1.66489134]
["bitfinex-derivatives","BTCF0:USTF0",1742968602899,0.35692605,87533.0,87532.0,1.67982761]
["bitfinex-derivatives","BTCF0:USTF0",1742968604907,0.24269715,87533.0,87532.0,1.67982761]
["bitfinex-derivatives","BTCF0:USTF0",1742968605100,0.24269715,87533.0,87532.0,1.71922761]
["bitfinex-derivatives","BTCF0:USTF0",1742968605507,0.35692605,87533.0,87532.0,1.71922761]
["bitfinex-derivatives","BTCF0:USTF0",1742968606704,0.35646976,87533.0,87532.0,1.71882761]
["bitfinex-derivatives","BTCF0:USTF0",1742968607610,0.35646976,87533.0,87532.0,1.7188431]
["bitfinex-derivatives","BTCF0:USTF0",1742968608106,0.24224086,87533.0,87532.0,1.7188431]
["bitfinex-derivatives","BTCF0:USTF0",1742968608307,0.35646976,87533.0,87532.0,1.7188431]
["bitfinex-derivatives","BTCF0:USTF0",1742968608494,0.35646976,87533.0,87532.0,0.2188431]
["bitfinex-derivatives","BTCF0:USTF0",1742968609606,0.35646976,87533.0,87532.0,0.21866927]
["bitfinex-derivatives","BTCF0:USTF0",1742968611000,0.35146976,87533.0,87532.0,0.21866927]
["bitfinex-derivatives","BTCF0:USTF0",1742968611210,0.35646976,87533.0,87532.0,0.21866927]
["bitfinex-derivatives","BTCF0:USTF0",1742968611510,0.35602891,87533.0,87532.0,0.21866927]
["bitfinex-derivatives","BTCF0:USTF0",1742968611709,0.36102891,87533.0,87532.0,0.21966927]
["bitfinex-derivatives","BTCF0:USTF0",1742968612110,0.35602891,87533.0,87532.0,0.21866927]
["bitfinex-derivatives","BTCF0:USTF0",1742968612411,0.36102891,87533.0,87532.0,0.21966927]
["bitfinex-derivatives","BTCF0:USTF0",1742968612999,0.36057254,87533.0,87532.0,0.21926927]
["bitfinex-derivatives","BTCF0:USTF0",1742968615098,0.36057254,87533.0,87532.0,0.204333]
["bitfinex-derivatives","BTCF0:USTF0",1742968615298,0.36057254,87533.0,87532.0,1.704333]
["bitfinex-derivatives","BTCF0:USTF0",1742968618205,0.09198001,87533.0,87532.0,1.704333]
["bitfinex-derivatives","BTCF0:USTF0",1742968618406,0.20794,87533.0,87532.0,1.742033]
["bitfinex-derivatives","BTCF0:USTF0",1742968618605,0.20844355,87533.0,87532.0,1.741633]
["bitfinex-derivatives","BTCF0:USTF0",1742968619312,0.20844355,87533.0,87532.0,1.703933]
["bitfinex-derivatives","BTCF0:USTF0",1742968620401,0.32267245,87533.0,87532.0,1.703933]
["bitfinex-derivatives","BTCF0:USTF0",1742968620599,0.20844355,87533.0,87532.0,1.703933]
["bitfinex-derivatives","BTCF0:USTF0",1742968621210,0.20844355,87533.0,87532.0,1.6890302]
["bitfinex-derivatives","BTCF0:USTF0",1742968624715,0.20798701,87533.0,87532.0,1.6886302]
["bitfinex-derivatives","BTCF0:USTF0",1742968625519,0.20798701,87533.0,87532.0,2.0494302]
["bitfinex-derivatives","BTCF0:USTF0",1742968628422,0.32221591,87533.0,87532.0,2.0494302]
["bitfinex-derivatives","BTCF0:USTF0",1742968629328,0.20798701,87533.0,87532.0,2.0494302]
["bitfinex-derivatives","BTCF0:USTF0",1742968632024,0.20798701,87533.0,87532.0,1.6886302]
["bitfinex-derivatives","BTCF0:USTF0",1742968632639,0.32221591,87533.0,87532.0,1.6886302]
["bitfinex-derivatives","BTCF0:USTF0",1742968632928,0.20798701,87533.0,87532.0,1.6886302]
["bitfinex-derivatives","BTCF0:USTF0",1742968633124,0.20754145,87533.0,87532.0,1.6886302]
["bitfinex-derivatives","BTCF0:USTF0",1742968639231,0.20709597,87533.0,87532.0,1.6886302]
["bitfinex-derivatives","BTCF0:USTF0",1742968640635,0.32132487,87533.0,87532.0,1.6886302]
["bitfinex-derivatives","BTCF0:USTF0",1742968642232,0.11518891,87533.0,87532.0,1.6886302]
["bitfinex-derivatives","BTCF0:USTF0",1742968642437,0.11736001,87533.0,87532.0,1.6886302]
["bitfinex-derivatives","BTCF0:USTF0",1742968643039,0.11676,87533.0,87532.0,1.6886302]
["bitfinex-derivatives","BTCF0:USTF0",1742968643624,0.11736001,87533.0,87532.0,1.6886302]
["bitfinex-derivatives","BTCF0:USTF0",1742968643828,0.11736001,87533.0,87532.0,1.70336932]
["bitfinex-derivatives","BTCF0:USTF0",1742968644135,0.11676,87533.0,87532.0,1.70336932]
["bitfinex-derivatives","BTCF0:USTF0",1742968644824,0.1163146,87533.0,87532.0,1.70336932]
["bitfinex-derivatives","BTCF0:USTF0",1742968645422,0.1169946,87533.0,87532.0,1.70336932]
["bitfinex-derivatives","BTCF0:USTF0",1742968645627,0.0389,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1742968645829,0.00171455,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1742968646031,0.00171455,87542.0,87541.0,0.4758184]
["bitfinex-derivatives","BTCF0:USTF0",1742968646238,0.00171455,87542.0,87541.0,1.9758184]
["bitfinex-derivatives","BTCF0:USTF0",1742968646239,0.00247455,87542.0,87541.0,1.9758184]
["bitfinex-derivatives","BTCF0:USTF0",1742968646429,0.07658,87549.0,87548.0,0.1142093]
["bitfinex-derivatives","BTCF0:USTF0",1742968646430,8e-05,87549.0,87548.0,0.1142093]
["bitfinex-derivatives","BTCF0:USTF0",1742968646627,8e-05,87561.0,87560.0,0.1141936]
["bitfinex-derivatives","BTCF0:USTF0",1742968646830,0.1168,87561.0,87560.0,0.4757936]
["bitfinex-derivatives","BTCF0:USTF0",1742968647031,0.11748,87561.0,87560.0,0.4757936]
["bitfinex-derivatives","BTCF0:USTF0",1742968647236,0.11748,87561.0,87560.0,0.49053272]
["bitfinex-derivatives","BTCF0:USTF0",1742968647438,0.11748,87561.0,87560.0,1.99053272]
["bitfinex-derivatives","BTCF0:USTF0",1742968647629,0.11672,87561.0,87560.0,1.99053272]
["bitfinex-derivatives","BTCF0:USTF0",1742968648037,0.11672,87561.0,87560.0,2.03013272]
["bitfinex-derivatives","BTCF0:USTF0",1742968648443,0.15472,87561.0,87560.0,2.03013272]
["bitfinex-derivatives","BTCF0:USTF0",1742968648636,0.15972,87561.0,87560.0,2.03013272]
["bitfinex-derivatives","BTCF0:USTF0",1742968648835,0.15972,87561.0,87560.0,2.04130146]
["bitfinex-derivatives","BTCF0:USTF0",1742968649037,0.12172,87561.0,87560.0,2.04130146]
["bitfinex-derivatives","BTCF0:USTF0",1742968649237,0.15662,87562.0,87561.0,0.1141923]
["bitfinex-derivatives","BTCF0:USTF0",1742968649437,0.15662,87562.0,87561.0,0.1933523]
["bitfinex-derivatives","BTCF0:USTF0",1742968650039,0.15662,87562.0,87561.0,0.20809142]
["bitfinex-derivatives","BTCF0:USTF0",1742968650434,0.0407,87562.0,87561.0,0.20809142]
["bitfinex-derivatives","BTCF0:USTF0",1742968650639,0.0008,87562.0,87561.0,1.70809142]
["bitfinex-derivatives","BTCF0:USTF0",1742968650842,8e-05,87564.0,87563.0,0.1141897]
["bitfinex-derivatives","BTCF0:USTF0",1742968651034,0.15722,87565.0,87564.0,0.1141884]
["bitfinex-derivatives","BTCF0:USTF0",1742968651236,0.15798,87565.0,87564.0,0.12968752]
["bitfinex-derivatives","BTCF0:USTF0",1742968651431,0.15798,87565.0,87564.0,1.70838752]
["bitfinex-derivatives","BTCF0:USTF0",1742968651646,0.15722,87565.0,87564.0,1.70838752]
["bitfinex-derivatives","BTCF0:USTF0",1742968651841,0.27096178,87565.0,87564.0,1.70838752]
["bitfinex-derivatives","BTCF0:USTF0",1742968652238,0.15677468,87565.0,87564.0,1.70838752]
["bitfinex-derivatives","BTCF0:USTF0",1742968652639,0.04505468,87565.0,87564.0,1.70938752]
["bitfinex-derivatives","BTCF0:USTF0",1742968652838,0.27592178,87565.0,87564.0,1.70938752]
["bitfinex-derivatives","BTCF0:USTF0",1742968653040,0.16173468,87565.0,87564.0,1.70938752]
["bitfinex-derivatives","BTCF0:USTF0",1742968654149,0.16173468,87565.0,87564.0,1.6946484]
["bitfinex-derivatives","BTCF0:USTF0",1742968654340,0.04505468,87565.0,87564.0,1.6946484]
["bitfinex-derivatives","BTCF0:USTF0",1742968657747,0.04460944,87565.0,87564.0,1.6946484]
["bitfinex-derivatives","BTCF0:USTF0",1742968658143,0.005,87565.0,87564.0,1.6946484]
["bitfinex-derivatives","BTCF0:USTF0",1742968660943,0.0438,87565.0,87564.0,1.6946484]
["bitfinex-derivatives","BTCF0:USTF0",1742968663553,0.04335484,87565.0,87564.0,1.6946484]
["bitfinex-derivatives","BTCF0:USTF0",1742968664346,0.08335484,87565.0,87564.0,1.6946484]
["bitfinex-derivatives","BTCF0:USTF0",1742968669557,0.08290976,87565.0,87564.0,1.6946484]
["bitfinex-derivatives","BTCF0:USTF0",1742968671252,0.04290976,87565.0,87564.0,1.6946484]
["bitfinex-derivatives","BTCF0:USTF0",1742968672745,0.08160976,87565.0,87564.0,1.6946484]
["bitfinex-derivatives","BTCF0:USTF0",1742968675057,0.11664,87575.0,87568.0,0.0570911]
["bitfinex-derivatives","BTCF0:USTF0",1742968675259,0.0388,87573.0,87572.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1742968675558,0.039115,87573.0,87572.0,0.475738]
["bitfinex-derivatives","BTCF0:USTF0",1742968675758,0.078315,87573.0,87572.0,1.975738]
["bitfinex-derivatives","BTCF0:USTF0",1742968676060,0.077555,87573.0,87572.0,2.056738]
["bitfinex-derivatives","BTCF0:USTF0",1742968677265,1.0,94000.0,87572.0,2.056738]
["bitfinex-derivatives","BTCF0:USTF0",1742968677556,0.11656,87636.0,87625.0,0.1141043]
["bitfinex-derivatives","BTCF0:USTF0",1742968677757,0.11656,87636.0,87602.0,0.0570693]
["bitfinex-derivatives","BTCF0:USTF0",1742968677758,0.114105,87628.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742968677962,0.114105,87628.0,87627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742968678150,0.115105,87628.0,87627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742968678347,0.12657915,87628.0,87627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742968678561,0.114105,87628.0,87627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742968678959,0.230665,87628.0,87627.0,0.4759063]
["bitfinex-derivatives","BTCF0:USTF0",1742968679159,0.231665,87628.0,87627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742968679357,0.24330382,87628.0,87627.0,0.4759063]
["bitfinex-derivatives","BTCF0:USTF0",1742968679557,0.11764,87628.0,87627.0,0.4759063]
["bitfinex-derivatives","BTCF0:USTF0",1742968679758,0.11656,87628.0,87627.0,0.4759063]
["bitfinex-derivatives","BTCF0:USTF0",1742968680154,0.1141016,87631.0,87630.0,0.1141024]
["bitfinex-derivatives","BTCF0:USTF0",1742968680356,0.2317416,87631.0,87630.0,0.1151824]
["bitfinex-derivatives","BTCF0:USTF0",1742968680559,0.24321003,87631.0,87630.0,0.1151824]
["bitfinex-derivatives","BTCF0:USTF0",1742968680862,0.12665003,87631.0,87630.0,0.1151824]
["bitfinex-derivatives","BTCF0:USTF0",1742968681057,0.24317003,87631.0,87630.0,0.1151824]
["bitfinex-derivatives","BTCF0:USTF0",1742968681459,0.24317003,87631.0,87630.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742968681760,0.24672511,87631.0,87630.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742968682264,0.1712057,87607.0,87606.0,0.1141278]
["bitfinex-derivatives","BTCF0:USTF0",1742968682466,0.171215,87600.0,87599.0,0.1141387]
["bitfinex-derivatives","BTCF0:USTF0",1742968682667,0.0570709,87600.0,87599.0,0.1148187]
["bitfinex-derivatives","BTCF0:USTF0",1742968682968,0.00068,87600.0,87599.0,0.1148187]
["bitfinex-derivatives","BTCF0:USTF0",1742968683557,0.00068,87600.0,87599.0,0.1546187]
["bitfinex-derivatives","BTCF0:USTF0",1742968683762,0.1148215,87600.0,87599.0,0.1546187]
["bitfinex-derivatives","BTCF0:USTF0",1742968683958,0.1530215,87600.0,87599.0,0.1546187]
["bitfinex-derivatives","BTCF0:USTF0",1742968684158,0.1530215,87600.0,87599.0,0.1148187]
["bitfinex-derivatives","BTCF0:USTF0",1742968684360,0.1570215,87600.0,87599.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742968684562,0.1570215,87600.0,87599.0,0.1148228]
["bitfinex-derivatives","BTCF0:USTF0",1742968687568,0.15657666,87600.0,87599.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742968688071,0.15657666,87600.0,87591.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1742968688072,0.1141519,87592.0,87591.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1742968688273,0.95283191,87592.0,87591.0,0.00077117]
["bitfinex-derivatives","BTCF0:USTF0",1742968688466,0.95283191,87592.0,87591.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1742968688866,1.02853191,87592.0,87591.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1742968690369,1.03253191,87592.0,87591.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1742968691067,1.02853191,87592.0,87591.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1742968691267,1.03253191,87592.0,87591.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1742968692960,1.03253191,87592.0,87591.0,0.11432437]
["bitfinex-derivatives","BTCF0:USTF0",1742968693162,1.03253191,87592.0,87591.0,0.03757117]
["bitfinex-derivatives","BTCF0:USTF0",1742968693356,1.03253191,87592.0,87591.0,0.15172437]
["bitfinex-derivatives","BTCF0:USTF0",1742968693667,1.03253191,87592.0,87591.0,0.15232437]
["bitfinex-derivatives","BTCF0:USTF0",1742968694163,1.03208715,87592.0,87591.0,0.03817117]
["bitfinex-derivatives","BTCF0:USTF0",1742968694369,1.03208715,87592.0,87591.0,0.03757117]
["bitfinex-derivatives","BTCF0:USTF0",1742968694669,0.91560715,87592.0,87591.0,0.03757117]
["bitfinex-derivatives","BTCF0:USTF0",1742968694873,1.03204715,87592.0,87591.0,0.15172437]
["bitfinex-derivatives","BTCF0:USTF0",1742968695071,1.03204715,87592.0,87591.0,0.15232437]
["bitfinex-derivatives","BTCF0:USTF0",1742968695964,1.03204715,87592.0,87591.0,0.15172437]
["bitfinex-derivatives","BTCF0:USTF0",1742968696271,1.02804715,87592.0,87591.0,0.15172437]
["bitfinex-derivatives","BTCF0:USTF0",1742968696473,1.03204715,87592.0,87591.0,0.15172437]
["bitfinex-derivatives","BTCF0:USTF0",1742968700368,1.03160247,87592.0,87591.0,0.15172437]
["bitfinex-derivatives","BTCF0:USTF0",1742968706879,1.03115787,87592.0,87591.0,0.15172437]
["bitfinex-derivatives","BTCF0:USTF0",1742968709580,1.03115787,87592.0,87567.0,0.1141841]
["bitfinex-derivatives","BTCF0:USTF0",1742968709581,0.114178,87572.0,87567.0,0.1141841]
["bitfinex-derivatives","BTCF0:USTF0",1742968709780,0.952178,87572.0,87565.0,0.0570933]
["bitfinex-derivatives","BTCF0:USTF0",1742968709966,0.952178,87572.0,87570.0,0.1141802]
["bitfinex-derivatives","BTCF0:USTF0",1742968710172,0.95277801,87572.0,87567.0,0.1141841]
["bitfinex-derivatives","BTCF0:USTF0",1742968710372,0.952178,87572.0,87562.0,0.0570953]
["bitfinex-derivatives","BTCF0:USTF0",1742968710574,0.1142002,87557.0,87556.0,0.1712904]
["bitfinex-derivatives","BTCF0:USTF0",1742968710775,0.9522002,87557.0,87556.0,0.1712904]
["bitfinex-derivatives","BTCF0:USTF0",1742968711983,1.0092991,87557.0,87556.0,0.1712904]
["bitfinex-derivatives","BTCF0:USTF0",1742968712785,1.0092991,87557.0,87556.0,0.2446904]
["bitfinex-derivatives","BTCF0:USTF0",1742968712984,1.0122991,87557.0,87556.0,0.2446904]
["bitfinex-derivatives","BTCF0:USTF0",1742968714688,1.01185457,87557.0,87556.0,0.2446904]
["bitfinex-derivatives","BTCF0:USTF0",1742968715580,0.93125458,87557.0,87556.0,0.2452904]
["bitfinex-derivatives","BTCF0:USTF0",1742968716087,0.20965458,87557.0,87556.0,0.2452904]
["bitfinex-derivatives","BTCF0:USTF0",1742968716278,0.93125458,87557.0,87556.0,0.2452904]
["bitfinex-derivatives","BTCF0:USTF0",1742968718878,0.93125458,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968719078,0.93125458,87557.0,87556.0,0.1304977]
["bitfinex-derivatives","BTCF0:USTF0",1742968719281,0.93125458,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968720886,0.89869891,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968721277,0.89825446,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968724089,0.78229891,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968724288,0.72520001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968724788,0.84156001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968729383,0.48076001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968732594,0.11996001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968732793,0.48076001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968735704,0.36440001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968736005,0.48072001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968736502,0.63351761,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968736698,0.55782001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968737091,0.67201761,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968737491,0.55782001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968737693,0.51932001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968738594,0.55752001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968740207,0.67171761,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968740406,0.55752001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968742605,0.67171761,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968742812,0.55752001,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968744410,0.67171761,87557.0,87556.0,0.1310977]
["bitfinex-derivatives","BTCF0:USTF0",1742968746701,0.67171761,87557.0,87556.0,0.0940977]
["bitfinex-derivatives","BTCF0:USTF0",1742968747205,0.67171761,87557.0,87556.0,0.0934977]
["bitfinex-derivatives","BTCF0:USTF0",1742968756718,1.03251761,87557.0,87556.0,0.0934977]
["bitfinex-derivatives","BTCF0:USTF0",1742968759715,0.31091761,87557.0,87556.0,0.0934977]
["bitfinex-derivatives","BTCF0:USTF0",1742968759915,1.03251761,87557.0,87556.0,0.0940977]
["bitfinex-derivatives","BTCF0:USTF0",1742968760114,1.03251761,87557.0,87556.0,0.0934977]
["bitfinex-derivatives","BTCF0:USTF0",1742968761214,1.03251761,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968761410,1.03151761,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968763422,0.91519761,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968763721,1.03143761,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968767917,0.91724001,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968768122,1.03143761,87557.0,87556.0,0.1329977]
["bitfinex-derivatives","BTCF0:USTF0",1742968768821,1.03143761,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968769725,0.30983761,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968769926,1.03143761,87557.0,87556.0,0.1329977]
["bitfinex-derivatives","BTCF0:USTF0",1742968770223,1.03143761,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968772828,0.99323761,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968773233,0.95463761,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968773431,0.95463761,87557.0,87556.0,0.1329977]
["bitfinex-derivatives","BTCF0:USTF0",1742968773830,0.99403761,87557.0,87556.0,0.1329977]
["bitfinex-derivatives","BTCF0:USTF0",1742968774031,0.99403761,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968774333,0.91694001,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968774542,0.84044001,87557.0,87556.0,0.1323977]
["bitfinex-derivatives","BTCF0:USTF0",1742968774726,0.84044001,87557.0,87556.0,0.1329977]
["bitfinex-derivatives","BTCF0:USTF0",1742968775132,0.84040001,87557.0,87556.0,0.1329977]
["bitfinex-derivatives","BTCF0:USTF0",1742968775921,0.36340001,87557.0,87556.0,0.1329977]
["bitfinex-derivatives","BTCF0:USTF0",1742968776126,0.0391,87572.0,87571.0,0.1141793]
["bitfinex-derivatives","BTCF0:USTF0",1742968776327,0.9054,87573.0,87572.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1742968776525,1.13637671,87573.0,87572.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1742968776726,1.17475671,87573.0,87572.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1742968779732,1.17975671,87573.0,87572.0,0.12351741]
["bitfinex-derivatives","BTCF0:USTF0",1742968781132,1.21895671,87573.0,87572.0,0.12351741]
["bitfinex-derivatives","BTCF0:USTF0",1742968781837,1.21895671,87573.0,87572.0,0.12311741]
["bitfinex-derivatives","BTCF0:USTF0",1742968782042,1.21850009,87573.0,87572.0,0.12311741]
["bitfinex-derivatives","BTCF0:USTF0",1742968784534,1.94010009,87573.0,87572.0,0.12311741]
["bitfinex-derivatives","BTCF0:USTF0",1742968785823,1.21850009,87573.0,87572.0,0.12311741]
["bitfinex-derivatives","BTCF0:USTF0",1742968786030,1.94010009,87573.0,87572.0,0.12311741]
["bitfinex-derivatives","BTCF0:USTF0",1742968786726,1.82390009,87573.0,87572.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1742968786931,1.94002009,87573.0,87572.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1742968788737,1.94002009,87573.0,87572.0,0.154878]
["bitfinex-derivatives","BTCF0:USTF0",1742968791837,1.94002009,87573.0,87572.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1742968794047,1.94002009,87573.0,87572.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1742968794243,1.93956338,87573.0,87572.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1742968797947,1.82538668,87573.0,87572.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1742968798843,1.93956338,87573.0,87572.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1742968799245,1.82538668,87573.0,87572.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1742968799445,1.93956338,87573.0,87572.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1742968800356,1.82538668,87573.0,87572.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1742968800751,1.70926668,87573.0,87572.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1742968800961,1.74696668,87573.0,87572.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1742968803056,1.74692668,87573.0,87572.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1742968805156,1.86110338,87573.0,87572.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1742968805347,1.90130338,87573.0,87572.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1742968805545,1.78712668,87573.0,87572.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1742968806357,1.74692668,87573.0,87572.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1742968807850,1.78502668,87573.0,87572.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1742968808950,0.88134001,87573.0,87572.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1742968810257,0.99551671,87573.0,87572.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1742968811258,1.03731671,87573.0,87572.0,0.196578]
["bitfinex-derivatives","BTCF0:USTF0",1742968815351,1.03731671,87573.0,87565.0,0.2041226]
["bitfinex-derivatives","BTCF0:USTF0",1742968815352,0.0570922,87568.0,87565.0,0.2041226]
["bitfinex-derivatives","BTCF0:USTF0",1742968815556,0.0570922,87568.0,87565.0,0.3189885]
["bitfinex-derivatives","BTCF0:USTF0",1742968815557,0.1141858,87566.0,87565.0,0.3189885]
["bitfinex-derivatives","BTCF0:USTF0",1742968815762,0.11478581,87566.0,87565.0,0.3189885]
["bitfinex-derivatives","BTCF0:USTF0",1742968815957,0.19428581,87566.0,87565.0,0.3189885]
["bitfinex-derivatives","BTCF0:USTF0",1742968816258,0.19382902,87566.0,87565.0,0.3185885]
["bitfinex-derivatives","BTCF0:USTF0",1742968816565,0.08010001,87566.0,87565.0,0.3185885]
["bitfinex-derivatives","BTCF0:USTF0",1742968816766,0.19428581,87566.0,87565.0,0.3185885]
["bitfinex-derivatives","BTCF0:USTF0",1742968816955,0.31428581,87566.0,87565.0,0.3185885]
["bitfinex-derivatives","BTCF0:USTF0",1742968818460,0.31528581,87566.0,87565.0,0.3185885]
["bitfinex-derivatives","BTCF0:USTF0",1742968820058,0.31528581,87566.0,87565.0,0.1148659]
["bitfinex-derivatives","BTCF0:USTF0",1742968823865,1.03688581,87566.0,87565.0,0.1148659]
["bitfinex-derivatives","BTCF0:USTF0",1742968826468,1.03688581,87566.0,87565.0,0.1141859]
["bitfinex-derivatives","BTCF0:USTF0",1742968827462,1.03688581,87566.0,87565.0,0.1137859]
["bitfinex-derivatives","BTCF0:USTF0",1742968831077,1.03688581,87566.0,87565.0,0.1695859]
["bitfinex-derivatives","BTCF0:USTF0",1742968831471,1.03688581,87566.0,87565.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742968831783,0.1712977,87558.0,87557.0,0.1141969]
["bitfinex-derivatives","BTCF0:USTF0",1742968831984,0.1712977,87558.0,87557.0,0.1148769]
["bitfinex-derivatives","BTCF0:USTF0",1742968831985,0.5328977,87558.0,87557.0,0.1148769]
["bitfinex-derivatives","BTCF0:USTF0",1742968832185,0.5328977,87558.0,87557.0,0.1142769]
["bitfinex-derivatives","BTCF0:USTF0",1742968833089,0.5338977,87558.0,87557.0,0.1142769]
["bitfinex-derivatives","BTCF0:USTF0",1742968833387,0.5338977,87558.0,87557.0,0.1149569]
["bitfinex-derivatives","BTCF0:USTF0",1742968833977,0.5338977,87558.0,87557.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1742968834288,0.5358977,87558.0,87557.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1742968834477,0.54566139,87558.0,87557.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1742968834672,0.5358977,87558.0,87557.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1742968835775,0.8966977,87558.0,87557.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1742968836583,0.8966977,87558.0,87557.0,0.2286569]
["bitfinex-derivatives","BTCF0:USTF0",1742968837785,0.9533977,87558.0,87557.0,0.2286569]
["bitfinex-derivatives","BTCF0:USTF0",1742968838287,1.0111977,87558.0,87557.0,0.2286569]
["bitfinex-derivatives","BTCF0:USTF0",1742968838781,1.0111977,87558.0,87557.0,0.2282569]
["bitfinex-derivatives","BTCF0:USTF0",1742968839189,0.2895977,87558.0,87557.0,0.2282569]
["bitfinex-derivatives","BTCF0:USTF0",1742968839387,1.0111977,87558.0,87557.0,0.2282569]
["bitfinex-derivatives","BTCF0:USTF0",1742968845481,1.1270777,87558.0,87557.0,0.2282569]
["bitfinex-derivatives","BTCF0:USTF0",1742968848292,0.89798,87558.0,87557.0,0.2282569]
["bitfinex-derivatives","BTCF0:USTF0",1742968848591,1.0121763,87558.0,87557.0,0.2282569]
["bitfinex-derivatives","BTCF0:USTF0",1742968848787,1.0121763,87558.0,87557.0,0.2857569]
["bitfinex-derivatives","BTCF0:USTF0",1742968849191,0.89798,87558.0,87557.0,0.2853569]
["bitfinex-derivatives","BTCF0:USTF0",1742968849391,1.0121763,87558.0,87557.0,0.2853569]
["bitfinex-derivatives","BTCF0:USTF0",1742968850495,0.89798,87558.0,87557.0,0.2853569]
["bitfinex-derivatives","BTCF0:USTF0",1742968850982,1.0121763,87558.0,87557.0,0.2853569]
["bitfinex-derivatives","BTCF0:USTF0",1742968854300,0.89798,87558.0,87557.0,0.2853569]
["bitfinex-derivatives","BTCF0:USTF0",1742968854999,1.0121763,87558.0,87557.0,0.2853569]
["bitfinex-derivatives","BTCF0:USTF0",1742968855298,0.8962963,87558.0,87557.0,0.2853569]
["bitfinex-derivatives","BTCF0:USTF0",1742968855483,1.0121363,87558.0,87557.0,0.2853569]
["bitfinex-derivatives","BTCF0:USTF0",1742968855686,1.0671363,87558.0,87557.0,0.2853569]
["bitfinex-derivatives","BTCF0:USTF0",1742968855990,1.0671363,87558.0,87557.0,0.2270569]
["bitfinex-derivatives","BTCF0:USTF0",1742968856191,1.1219363,87558.0,87557.0,0.1716569]
["bitfinex-derivatives","BTCF0:USTF0",1742968856390,1.1219363,87558.0,87557.0,0.1709769]
["bitfinex-derivatives","BTCF0:USTF0",1742968856694,1.1219363,87558.0,87557.0,0.1717769]
["bitfinex-derivatives","BTCF0:USTF0",1742968857089,1.1219363,87558.0,87557.0,0.2291769]
["bitfinex-derivatives","BTCF0:USTF0",1742968858599,1.1219363,87558.0,87557.0,0.1150776]
["bitfinex-derivatives","BTCF0:USTF0",1742968858801,1.1219363,87558.0,87557.0,0.1142776]
["bitfinex-derivatives","BTCF0:USTF0",1742968858997,1.1219363,87558.0,87557.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1742968859390,1.1219363,87558.0,87557.0,0.1695976]
["bitfinex-derivatives","BTCF0:USTF0",1742968859594,1.1219363,87558.0,87557.0,0.2252976]
["bitfinex-derivatives","BTCF0:USTF0",1742968859790,1.1269363,87558.0,87557.0,0.2252976]
["bitfinex-derivatives","BTCF0:USTF0",1742968860303,1.1299363,87558.0,87557.0,0.24134951]
["bitfinex-derivatives","BTCF0:USTF0",1742968861799,0.4083363,87558.0,87557.0,0.24134951]
["bitfinex-derivatives","BTCF0:USTF0",1742968861994,1.1299363,87558.0,87557.0,0.24134951]
["bitfinex-derivatives","BTCF0:USTF0",1742968863792,1.1299363,87558.0,87557.0,0.18564951]
["bitfinex-derivatives","BTCF0:USTF0",1742968863993,1.1299363,87558.0,87557.0,0.18496951]
["bitfinex-derivatives","BTCF0:USTF0",1742968864494,1.1299363,87558.0,87557.0,0.01577191]
["bitfinex-derivatives","BTCF0:USTF0",1742968864688,1.1299363,87558.0,87555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968864689,0.1141989,87556.0,87555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968865007,0.1713055,87554.0,87553.0,0.114202]
["bitfinex-derivatives","BTCF0:USTF0",1742968865302,0.1713055,87554.0,87551.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742968865303,0.1142041,87552.0,87551.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1742968865603,0.1150041,87552.0,87551.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1742968865799,0.1150041,87552.0,87551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968866003,0.1150041,87552.0,87548.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1742968866004,0.114208,87549.0,87548.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1742968866198,0.48595158,87549.0,87548.0,0.11514059]
["bitfinex-derivatives","BTCF0:USTF0",1742968866508,0.48595158,87549.0,87548.0,0.11498059]
["bitfinex-derivatives","BTCF0:USTF0",1742968866804,0.48595158,87549.0,87548.0,0.16808059]
["bitfinex-derivatives","BTCF0:USTF0",1742968867005,0.59355158,87549.0,87548.0,0.22648059]
["bitfinex-derivatives","BTCF0:USTF0",1742968867388,0.59855158,87549.0,87548.0,0.22648059]
["bitfinex-derivatives","BTCF0:USTF0",1742968867989,0.59855158,87549.0,87548.0,0.00077129]
["bitfinex-derivatives","BTCF0:USTF0",1742968868202,0.1142106,87547.0,87546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968868403,0.1142171,87542.0,87541.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742968868600,0.4758171,87542.0,87541.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1742968868796,0.4758171,87542.0,87541.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1742968869014,0.4758171,87542.0,87541.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1742968869302,0.6383171,87542.0,87541.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1742968869508,0.6383171,87542.0,87541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742968870009,0.114221,87539.0,87538.0,0.2289222]
["bitfinex-derivatives","BTCF0:USTF0",1742968870203,0.115021,87539.0,87538.0,0.2296822]
["bitfinex-derivatives","BTCF0:USTF0",1742968870903,0.224421,87539.0,87538.0,0.2296822]
["bitfinex-derivatives","BTCF0:USTF0",1742968871107,0.224421,87539.0,87538.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1742968871300,0.22696413,87539.0,87538.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1742968871501,0.22696413,87539.0,87538.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1742968871699,0.22696413,87539.0,87538.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1742968871899,0.22696413,87539.0,87538.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742968872207,0.23096413,87539.0,87538.0,0.2291223]
["bitfinex-derivatives","BTCF0:USTF0",1742968874710,0.24094871,87539.0,87538.0,0.2291223]
["bitfinex-derivatives","BTCF0:USTF0",1742968877798,0.96254871,87539.0,87538.0,0.2291223]
["bitfinex-derivatives","BTCF0:USTF0",1742968878000,0.96254871,87539.0,87538.0,0.2285223]
["bitfinex-derivatives","BTCF0:USTF0",1742968878405,0.96254871,87539.0,87538.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742968878599,0.96254871,87539.0,87534.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742968878600,0.1142367,87528.0,87527.0,0.1713498]
["bitfinex-derivatives","BTCF0:USTF0",1742968878801,0.5915967,87528.0,87527.0,0.1721498]
["bitfinex-derivatives","BTCF0:USTF0",1742968879204,0.47736,87528.0,87527.0,0.1721498]
["bitfinex-derivatives","BTCF0:USTF0",1742968879405,0.5915954,87528.0,87527.0,0.1721498]
["bitfinex-derivatives","BTCF0:USTF0",1742968879619,0.5915954,87528.0,87527.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1742968880113,0.5925954,87528.0,87527.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1742968881103,0.5935954,87528.0,87527.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1742968881306,0.5975954,87528.0,87527.0,0.2315498]
["bitfinex-derivatives","BTCF0:USTF0",1742968881903,0.59613844,87528.0,87527.0,0.0585175]
["bitfinex-derivatives","BTCF0:USTF0",1742968882097,0.60113844,87528.0,87527.0,0.0577175]
["bitfinex-derivatives","BTCF0:USTF0",1742968883597,0.60113844,87528.0,87527.0,0.1157175]
["bitfinex-derivatives","BTCF0:USTF0",1742968883796,0.60113844,87528.0,87527.0,0.1741175]
["bitfinex-derivatives","BTCF0:USTF0",1742968885115,0.61090549,87528.0,87527.0,0.1741175]
["bitfinex-derivatives","BTCF0:USTF0",1742968885811,0.60113844,87528.0,87527.0,0.1741175]
["bitfinex-derivatives","BTCF0:USTF0",1742968886005,0.48690304,87528.0,87527.0,0.1741175]
["bitfinex-derivatives","BTCF0:USTF0",1742968887205,0.48690304,87528.0,87527.0,0.18881322]
["bitfinex-derivatives","BTCF0:USTF0",1742968887517,0.60113844,87528.0,87527.0,0.18881322]
["bitfinex-derivatives","BTCF0:USTF0",1742968887711,0.59617844,87528.0,87527.0,0.18881322]
["bitfinex-derivatives","BTCF0:USTF0",1742968887903,0.71193844,87528.0,87527.0,0.18881322]
["bitfinex-derivatives","BTCF0:USTF0",1742968888313,0.71193844,87528.0,87527.0,0.20404243]
["bitfinex-derivatives","BTCF0:USTF0",1742968888500,0.71193844,87528.0,87527.0,0.18881322]
["bitfinex-derivatives","BTCF0:USTF0",1742968889312,0.71193844,87528.0,87527.0,0.20391462]
["bitfinex-derivatives","BTCF0:USTF0",1742968889811,0.71193844,87528.0,87527.0,0.20455462]
["bitfinex-derivatives","BTCF0:USTF0",1742968890016,1.0731954,87528.0,87527.0,0.20455462]
["bitfinex-derivatives","BTCF0:USTF0",1742968891107,1.0731954,87528.0,87527.0,0.20449781]
["bitfinex-derivatives","BTCF0:USTF0",1742968891414,0.9574354,87528.0,87527.0,0.20449781]
["bitfinex-derivatives","BTCF0:USTF0",1742968891619,1.0731954,87528.0,87527.0,0.20449781]
["bitfinex-derivatives","BTCF0:USTF0",1742968893622,1.0731954,87528.0,87527.0,0.20409781]
["bitfinex-derivatives","BTCF0:USTF0",1742968893811,1.0731554,87528.0,87527.0,0.20409781]
["bitfinex-derivatives","BTCF0:USTF0",1742968894119,1.0731554,87528.0,87527.0,0.20345781]
["bitfinex-derivatives","BTCF0:USTF0",1742968894722,0.3515554,87528.0,87527.0,0.18905322]
["bitfinex-derivatives","BTCF0:USTF0",1742968895018,1.0731554,87528.0,87527.0,0.18905322]
["bitfinex-derivatives","BTCF0:USTF0",1742968897414,0.95892,87528.0,87527.0,0.20398357]
["bitfinex-derivatives","BTCF0:USTF0",1742968897721,1.0731554,87528.0,87527.0,0.20398357]
["bitfinex-derivatives","BTCF0:USTF0",1742968899021,1.0731554,87528.0,87527.0,0.20334357]
["bitfinex-derivatives","BTCF0:USTF0",1742968899222,1.0731554,87528.0,87527.0,0.20328813]
["bitfinex-derivatives","BTCF0:USTF0",1742968900327,1.0731554,87528.0,87527.0,0.20392813]
["bitfinex-derivatives","BTCF0:USTF0",1742968901618,1.0731554,87528.0,87527.0,0.18905322]
["bitfinex-derivatives","BTCF0:USTF0",1742968902324,1.0731554,87528.0,87527.0,0.1743575]
["bitfinex-derivatives","BTCF0:USTF0",1742968904020,1.0731554,87528.0,87527.0,0.1739575]
["bitfinex-derivatives","BTCF0:USTF0",1742968904226,1.0731554,87528.0,87527.0,0.1733175]
["bitfinex-derivatives","BTCF0:USTF0",1742968904627,1.0731554,87528.0,87527.0,0.1739575]
["bitfinex-derivatives","BTCF0:USTF0",1742968909334,0.3515554,87528.0,87527.0,0.1739575]
["bitfinex-derivatives","BTCF0:USTF0",1742968909643,1.0731554,87528.0,87527.0,0.1739575]
["bitfinex-derivatives","BTCF0:USTF0",1742968911820,0.3515554,87528.0,87527.0,0.1739575]
["bitfinex-derivatives","BTCF0:USTF0",1742968912023,1.0731554,87528.0,87527.0,0.1739575]
["bitfinex-derivatives","BTCF0:USTF0",1742968913736,1.0731554,87528.0,87527.0,0.0581575]
["bitfinex-derivatives","BTCF0:USTF0",1742968914033,0.1142406,87524.0,87523.0,0.2285563]
["bitfinex-derivatives","BTCF0:USTF0",1742968914238,0.1152406,87524.0,87523.0,0.2291563]
["bitfinex-derivatives","BTCF0:USTF0",1742968914435,0.2230406,87524.0,87523.0,0.2291563]
["bitfinex-derivatives","BTCF0:USTF0",1742968914830,0.1088,87524.0,87523.0,0.2287563]
["bitfinex-derivatives","BTCF0:USTF0",1742968915241,0.1138,87524.0,87523.0,0.2297563]
["bitfinex-derivatives","BTCF0:USTF0",1742968916435,0.1188,87524.0,87523.0,0.2297563]
["bitfinex-derivatives","BTCF0:USTF0",1742968918542,0.1188,87524.0,87523.0,0.2874563]
["bitfinex-derivatives","BTCF0:USTF0",1742968922838,0.2330406,87524.0,87523.0,0.2874563]
["bitfinex-derivatives","BTCF0:USTF0",1742968923227,0.1188,87524.0,87523.0,0.2874563]
["bitfinex-derivatives","BTCF0:USTF0",1742968924842,0.1188,87524.0,87523.0,0.2870563]
["bitfinex-derivatives","BTCF0:USTF0",1742968926332,0.8404,87524.0,87523.0,0.2870563]
["bitfinex-derivatives","BTCF0:USTF0",1742968929746,0.1188,87524.0,87523.0,0.2870563]
["bitfinex-derivatives","BTCF0:USTF0",1742968930045,0.8404,87524.0,87523.0,0.2870563]
["bitfinex-derivatives","BTCF0:USTF0",1742968930241,0.9546406,87524.0,87523.0,0.2870563]
["bitfinex-derivatives","BTCF0:USTF0",1742968930441,0.8404,87524.0,87523.0,0.2293563]
["bitfinex-derivatives","BTCF0:USTF0",1742968931236,0.95604,87524.0,87523.0,0.2293563]
["bitfinex-derivatives","BTCF0:USTF0",1742968934840,0.23444,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968935049,0.95604,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968936652,0.23444,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968936854,0.95604,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968937940,0.96645012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968938740,0.24485012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968938944,0.96645012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968941743,0.24485012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968941952,0.96645012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968942150,0.24485012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968942343,0.96645012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968942652,0.85081012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968942953,0.96641012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968943850,0.24481012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968944051,0.96641012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968944644,0.24481012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968944838,0.96641012,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968945250,0.956,87524.0,87523.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1742968945449,0.956,87524.0,87523.0,0.2866563]
["bitfinex-derivatives","BTCF0:USTF0",1742968945644,0.956,87524.0,87523.0,0.2862563]
["bitfinex-derivatives","BTCF0:USTF0",1742968947851,0.2344,87524.0,87523.0,0.2862563]
["bitfinex-derivatives","BTCF0:USTF0",1742968948050,0.956,87524.0,87523.0,0.2862563]
["bitfinex-derivatives","BTCF0:USTF0",1742968953562,0.956,87524.0,87523.0,0.2858563]
["bitfinex-derivatives","BTCF0:USTF0",1742968953764,0.8404,87524.0,87523.0,0.2858563]
["bitfinex-derivatives","BTCF0:USTF0",1742968953967,0.95596,87524.0,87523.0,0.2858563]
["bitfinex-derivatives","BTCF0:USTF0",1742968955465,0.23436,87524.0,87523.0,0.2858563]
["bitfinex-derivatives","BTCF0:USTF0",1742968955665,0.95596,87524.0,87523.0,0.2858563]
["bitfinex-derivatives","BTCF0:USTF0",1742968956555,0.23436,87524.0,87523.0,0.2858563]
["bitfinex-derivatives","BTCF0:USTF0",1742968956757,0.95596,87524.0,87523.0,0.2858563]
["bitfinex-derivatives","BTCF0:USTF0",1742968958670,0.95596,87524.0,87523.0,0.2854563]
["bitfinex-derivatives","BTCF0:USTF0",1742968960160,0.23436,87524.0,87523.0,0.2854563]
["bitfinex-derivatives","BTCF0:USTF0",1742968960365,1.0702006,87524.0,87523.0,0.2277563]
["bitfinex-derivatives","BTCF0:USTF0",1742968960569,0.95596,87524.0,87523.0,0.2277563]
["bitfinex-derivatives","BTCF0:USTF0",1742968961068,1.0702006,87524.0,87523.0,0.2277563]
["bitfinex-derivatives","BTCF0:USTF0",1742968961268,0.95596,87524.0,87523.0,0.2277563]
["bitfinex-derivatives","BTCF0:USTF0",1742968962959,0.95596,87524.0,87523.0,0.2858763]
["bitfinex-derivatives","BTCF0:USTF0",1742968963569,0.95596,87524.0,87523.0,0.2854763]
["bitfinex-derivatives","BTCF0:USTF0",1742968964461,0.95592,87524.0,87523.0,0.2854763]
["bitfinex-derivatives","BTCF0:USTF0",1742968967664,0.23432,87524.0,87523.0,0.2854763]
["bitfinex-derivatives","BTCF0:USTF0",1742968967861,0.95592,87524.0,87523.0,0.2854763]
["bitfinex-derivatives","BTCF0:USTF0",1742968968259,0.23432,87524.0,87523.0,0.2850763]
["bitfinex-derivatives","BTCF0:USTF0",1742968968562,0.95592,87524.0,87523.0,0.2850763]
["bitfinex-derivatives","BTCF0:USTF0",1742968969072,0.23432,87524.0,87523.0,0.2850763]
["bitfinex-derivatives","BTCF0:USTF0",1742968969258,0.95592,87524.0,87523.0,0.2850763]
["bitfinex-derivatives","BTCF0:USTF0",1742968971667,1.0701606,87524.0,87523.0,0.2850763]
["bitfinex-derivatives","BTCF0:USTF0",1742968971866,0.95592,87524.0,87523.0,0.2850763]
["bitfinex-derivatives","BTCF0:USTF0",1742968973164,1.0701606,87524.0,87523.0,0.2850763]
["bitfinex-derivatives","BTCF0:USTF0",1742968973677,0.95592,87524.0,87523.0,0.2846763]
["bitfinex-derivatives","BTCF0:USTF0",1742968973876,0.95592,87524.0,87523.0,0.2264763]
["bitfinex-derivatives","BTCF0:USTF0",1742968974373,1.0701606,87524.0,87523.0,0.2264763]
["bitfinex-derivatives","BTCF0:USTF0",1742968974566,0.95592,87524.0,87523.0,0.2264763]
["bitfinex-derivatives","BTCF0:USTF0",1742968974966,0.8404,87524.0,87523.0,0.2264763]
["bitfinex-derivatives","BTCF0:USTF0",1742968975167,0.95592,87524.0,87523.0,0.2264763]
["bitfinex-derivatives","BTCF0:USTF0",1742968975977,1.0701606,87524.0,87523.0,0.2264763]
["bitfinex-derivatives","BTCF0:USTF0",1742968976471,0.95592,87524.0,87523.0,0.2264763]
["bitfinex-derivatives","BTCF0:USTF0",1742968977573,0.23432,87524.0,87523.0,0.2264763]
["bitfinex-derivatives","BTCF0:USTF0",1742968977875,0.95592,87524.0,87523.0,0.2264763]
["bitfinex-derivatives","BTCF0:USTF0",1742968978478,1.0701606,87524.0,87523.0,0.0547203]
["bitfinex-derivatives","BTCF0:USTF0",1742968980879,1.0701606,87524.0,87523.0,0.1096203]
["bitfinex-derivatives","BTCF0:USTF0",1742968981082,0.95592,87524.0,87523.0,0.1096203]
["bitfinex-derivatives","BTCF0:USTF0",1742968981383,1.0701606,87524.0,87523.0,0.1096203]
["bitfinex-derivatives","BTCF0:USTF0",1742968982179,0.8404,87524.0,87523.0,0.1096203]
["bitfinex-derivatives","BTCF0:USTF0",1742968982384,0.95588,87524.0,87523.0,0.1096203]
["bitfinex-derivatives","BTCF0:USTF0",1742968983783,1.0701206,87524.0,87523.0,0.1092203]
["bitfinex-derivatives","BTCF0:USTF0",1742968984494,1.0701206,87524.0,87523.0,0.1086203]
["bitfinex-derivatives","BTCF0:USTF0",1742968985778,1.0701206,87524.0,87523.0,0.1092203]
["bitfinex-derivatives","BTCF0:USTF0",1742968985980,1.0701206,87524.0,87523.0,0.1086203]
["bitfinex-derivatives","BTCF0:USTF0",1742968987282,0.95588,87524.0,87523.0,0.1086203]
["bitfinex-derivatives","BTCF0:USTF0",1742968987487,0.95588,87524.0,87523.0,0.1663203]
["bitfinex-derivatives","BTCF0:USTF0",1742968987488,1.0701206,87524.0,87523.0,0.1663203]
["bitfinex-derivatives","BTCF0:USTF0",1742968987988,0.95588,87524.0,87523.0,0.1663203]
["bitfinex-derivatives","BTCF0:USTF0",1742968988486,0.8404,87524.0,87523.0,0.1663203]
["bitfinex-derivatives","BTCF0:USTF0",1742968988785,0.95584,87524.0,87523.0,0.2227203]
["bitfinex-derivatives","BTCF0:USTF0",1742968989091,0.90134,87524.0,87523.0,0.2227203]
["bitfinex-derivatives","BTCF0:USTF0",1742968989489,0.7859,87524.0,87523.0,0.2227203]
["bitfinex-derivatives","BTCF0:USTF0",1742968989790,0.90134,87524.0,87523.0,0.2227203]
["bitfinex-derivatives","BTCF0:USTF0",1742968990087,0.7859,87524.0,87523.0,0.2227203]
["bitfinex-derivatives","BTCF0:USTF0",1742968990391,0.90134,87524.0,87523.0,0.2227203]
["bitfinex-derivatives","BTCF0:USTF0",1742968992086,0.95904,87524.0,87523.0,0.2227203]
["bitfinex-derivatives","BTCF0:USTF0",1742968999394,0.95904,87524.0,87523.0,0.2223203]
["bitfinex-derivatives","BTCF0:USTF0",1742969002192,0.8436,87524.0,87523.0,0.2223203]
["bitfinex-derivatives","BTCF0:USTF0",1742969002388,0.959,87524.0,87523.0,0.2223203]
["bitfinex-derivatives","BTCF0:USTF0",1742969003793,0.2374,87524.0,87523.0,0.2223203]
["bitfinex-derivatives","BTCF0:USTF0",1742969004089,0.959,87524.0,87523.0,0.2219203]
["bitfinex-derivatives","BTCF0:USTF0",1742969008890,0.959,87524.0,87523.0,0.1651203]
["bitfinex-derivatives","BTCF0:USTF0",1742969009086,0.959,87524.0,87523.0,0.0527203]
["bitfinex-derivatives","BTCF0:USTF0",1742969009087,1.0732406,87524.0,87523.0,0.0527203]
["bitfinex-derivatives","BTCF0:USTF0",1742969010101,0.959,87524.0,87523.0,0.1071203]
["bitfinex-derivatives","BTCF0:USTF0",1742969012102,1.0732406,87524.0,87523.0,0.1071203]
["bitfinex-derivatives","BTCF0:USTF0",1742969012504,0.959,87524.0,87523.0,0.1071203]
["bitfinex-derivatives","BTCF0:USTF0",1742969013906,1.0732406,87524.0,87523.0,0.1071203]
["bitfinex-derivatives","BTCF0:USTF0",1742969014708,1.0732406,87524.0,87523.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1742969018305,0.959,87524.0,87523.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1742969018505,1.0732406,87524.0,87523.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1742969019709,1.0732406,87524.0,87523.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1742969020615,1.0732406,87524.0,87523.0,0.0519203]
["bitfinex-derivatives","BTCF0:USTF0",1742969022426,0.959,87524.0,87523.0,0.0519203]
["bitfinex-derivatives","BTCF0:USTF0",1742969022825,0.959,87524.0,87523.0,0.1069203]
["bitfinex-derivatives","BTCF0:USTF0",1742969022826,1.0732406,87524.0,87523.0,0.1069203]
["bitfinex-derivatives","BTCF0:USTF0",1742969023527,1.0732406,87524.0,87523.0,0.0519203]
["bitfinex-derivatives","BTCF0:USTF0",1742969024527,1.0732406,87524.0,87523.0,0.0515203]
["bitfinex-derivatives","BTCF0:USTF0",1742969028025,1.0732406,87524.0,87523.0,0.0509203]
["bitfinex-derivatives","BTCF0:USTF0",1742969029734,1.0732406,87524.0,87523.0,0.0505203]
["bitfinex-derivatives","BTCF0:USTF0",1742969035224,1.0732406,87524.0,87523.0,0.0501203]
["bitfinex-derivatives","BTCF0:USTF0",1742969036634,1.0732406,87524.0,87523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742969037422,1.0732406,87524.0,87523.0,0.1152419]
["bitfinex-derivatives","BTCF0:USTF0",1742969037827,1.0732406,87524.0,87523.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742969038032,1.0732406,87524.0,87523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742969039128,1.0732406,87524.0,87523.0,0.1158419]
["bitfinex-derivatives","BTCF0:USTF0",1742969039837,1.0732406,87524.0,87523.0,0.1152419]
["bitfinex-derivatives","BTCF0:USTF0",1742969040039,1.07279504,87524.0,87523.0,0.1158419]
["bitfinex-derivatives","BTCF0:USTF0",1742969040336,1.07279504,87524.0,87523.0,0.1154419]
["bitfinex-derivatives","BTCF0:USTF0",1742969040939,1.07279504,87524.0,87523.0,0.1693419]
["bitfinex-derivatives","BTCF0:USTF0",1742969045040,1.07279504,87524.0,87523.0,0.1689419]
["bitfinex-derivatives","BTCF0:USTF0",1742969046931,1.07279504,87524.0,87523.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742969047134,1.07279504,87524.0,87523.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742969047330,0.35119504,87524.0,87523.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742969047537,1.07279504,87524.0,87523.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1742969047729,1.07279504,87524.0,87523.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742969048541,0.87347504,87524.0,87523.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742969049045,0.87347504,87524.0,87523.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742969051145,0.87302956,87524.0,87523.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742969051344,0.92902956,87524.0,87523.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742969051646,0.98352956,87524.0,87523.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742969053346,0.98352956,87524.0,87523.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742969053644,0.98352956,87524.0,87523.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1742969054245,0.98352956,87524.0,87523.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742969054429,0.98352956,87524.0,87523.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742969054834,0.98352956,87524.0,87523.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742969055031,0.98352956,87524.0,87523.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742969056043,0.98352956,87524.0,87523.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742969056246,0.98352956,87524.0,87523.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1742969057845,0.98352956,87524.0,87523.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742969058348,0.171376,87518.0,87516.0,0.0571255]
["bitfinex-derivatives","BTCF0:USTF0",1742969058648,0.1142524,87515.0,87514.0,0.1688534]
["bitfinex-derivatives","BTCF0:USTF0",1742969058946,0.1142524,87515.0,87514.0,0.1695334]
["bitfinex-derivatives","BTCF0:USTF0",1742969058947,0.5910124,87515.0,87514.0,0.1695334]
["bitfinex-derivatives","BTCF0:USTF0",1742969059147,0.7035124,87515.0,87514.0,0.1695334]
["bitfinex-derivatives","BTCF0:USTF0",1742969059837,0.7035124,87515.0,87514.0,0.1149334]
["bitfinex-derivatives","BTCF0:USTF0",1742969060441,0.7075124,87515.0,87514.0,0.1149334]
["bitfinex-derivatives","BTCF0:USTF0",1742969060841,0.7115124,87515.0,87514.0,0.1149334]
["bitfinex-derivatives","BTCF0:USTF0",1742969061242,0.711067,87515.0,87514.0,0.1145334]
["bitfinex-derivatives","BTCF0:USTF0",1742969061750,0.72189206,87515.0,87514.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742969061943,0.72189206,87515.0,87514.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742969062143,0.72189206,87515.0,87514.0,0.1683537]
["bitfinex-derivatives","BTCF0:USTF0",1742969062349,0.72189206,87515.0,87514.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742969062944,0.72189206,87515.0,87514.0,0.1683537]
["bitfinex-derivatives","BTCF0:USTF0",1742969063546,0.72189206,87515.0,87514.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742969064546,0.72189206,87515.0,87514.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742969064941,0.72189206,87515.0,87514.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742969066048,0.72289206,87515.0,87514.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742969066250,0.72389206,87515.0,87514.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742969068957,0.1142628,87507.0,87506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969069254,0.47594281,87507.0,87506.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742969069454,0.47594281,87507.0,87506.0,0.1148641]
["bitfinex-derivatives","BTCF0:USTF0",1742969070343,0.53974281,87507.0,87506.0,0.1701641]
["bitfinex-derivatives","BTCF0:USTF0",1742969074558,0.59354281,87507.0,87506.0,0.1701641]
["bitfinex-derivatives","BTCF0:USTF0",1742969075556,0.59054281,87507.0,87506.0,0.2290641]
["bitfinex-derivatives","BTCF0:USTF0",1742969075757,0.59554281,87507.0,87506.0,0.2290641]
["bitfinex-derivatives","BTCF0:USTF0",1742969075957,0.71082281,87507.0,87506.0,0.2290641]
["bitfinex-derivatives","BTCF0:USTF0",1742969080855,0.71082281,87507.0,87506.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742969081056,0.76672281,87507.0,87506.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742969081258,0.76672281,87507.0,87506.0,0.2290641]
["bitfinex-derivatives","BTCF0:USTF0",1742969082958,1.12752281,87507.0,87506.0,0.2290641]
["bitfinex-derivatives","BTCF0:USTF0",1742969083156,0.40592281,87507.0,87506.0,0.2290641]
["bitfinex-derivatives","BTCF0:USTF0",1742969083354,1.12752281,87507.0,87506.0,0.2290641]
["bitfinex-derivatives","BTCF0:USTF0",1742969084862,1.12752281,87507.0,87506.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742969085156,1.12752281,87507.0,87506.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742969085561,1.12752281,87507.0,87506.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742969085963,1.12752281,87507.0,87506.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742969086156,1.12752281,87507.0,87506.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742969086554,1.12752281,87507.0,87506.0,0.2291041]
["bitfinex-derivatives","BTCF0:USTF0",1742969086761,0.1142759,87497.0,87496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969086960,0.1142798,87495.0,87493.0,0.0571402]
["bitfinex-derivatives","BTCF0:USTF0",1742969087161,0.11535981,87495.0,87494.0,0.2273591]
["bitfinex-derivatives","BTCF0:USTF0",1742969087457,0.47615981,87495.0,87494.0,0.2279591]
["bitfinex-derivatives","BTCF0:USTF0",1742969088060,0.53315981,87495.0,87494.0,0.2871591]
["bitfinex-derivatives","BTCF0:USTF0",1742969088760,0.53815981,87495.0,87494.0,0.2871591]
["bitfinex-derivatives","BTCF0:USTF0",1742969090262,0.54315981,87495.0,87494.0,0.2871591]
["bitfinex-derivatives","BTCF0:USTF0",1742969091575,0.42888001,87495.0,87494.0,0.2871591]
["bitfinex-derivatives","BTCF0:USTF0",1742969094389,0.54315851,87495.0,87494.0,0.2871591]
["bitfinex-derivatives","BTCF0:USTF0",1742969098885,0.60075851,87495.0,87494.0,0.2871591]
["bitfinex-derivatives","BTCF0:USTF0",1742969099895,0.60075851,87495.0,87494.0,0.5271591]
["bitfinex-derivatives","BTCF0:USTF0",1742969101287,0.60071587,87495.0,87494.0,0.5271591]
["bitfinex-derivatives","BTCF0:USTF0",1742969102699,0.60071587,87495.0,87494.0,0.4699591]
["bitfinex-derivatives","BTCF0:USTF0",1742969102902,0.60071587,87495.0,87494.0,0.5244591]
["bitfinex-derivatives","BTCF0:USTF0",1742969107005,0.96151587,87495.0,87494.0,0.5244591]
["bitfinex-derivatives","BTCF0:USTF0",1742969107604,0.23991587,87495.0,87494.0,0.5244591]
["bitfinex-derivatives","BTCF0:USTF0",1742969108105,0.96151587,87495.0,87494.0,0.5244591]
["bitfinex-derivatives","BTCF0:USTF0",1742969108605,0.23991587,87495.0,87494.0,0.5244591]
["bitfinex-derivatives","BTCF0:USTF0",1742969108800,0.96151587,87495.0,87494.0,0.5244591]
["bitfinex-derivatives","BTCF0:USTF0",1742969110405,0.23991587,87495.0,87494.0,0.5244591]
["bitfinex-derivatives","BTCF0:USTF0",1742969110609,0.96151587,87495.0,87494.0,0.5244591]
["bitfinex-derivatives","BTCF0:USTF0",1742969111594,0.23991587,87495.0,87494.0,0.5244591]
["bitfinex-derivatives","BTCF0:USTF0",1742969112000,0.96151587,87495.0,87494.0,0.5244591]
["bitfinex-derivatives","BTCF0:USTF0",1742969112406,0.23991587,87495.0,87494.0,0.5244591]
["bitfinex-derivatives","BTCF0:USTF0",1742969112611,0.96151587,87495.0,87494.0,0.5244591]
["bitfinex-derivatives","BTCF0:USTF0",1742969114509,0.96151587,87495.0,87494.0,0.2844591]
["bitfinex-derivatives","BTCF0:USTF0",1742969119514,0.23991587,87495.0,87494.0,0.2844591]
["bitfinex-derivatives","BTCF0:USTF0",1742969119725,0.96151587,87495.0,87494.0,0.2844591]
["bitfinex-derivatives","BTCF0:USTF0",1742969121618,0.84723737,87495.0,87494.0,0.2844591]
["bitfinex-derivatives","BTCF0:USTF0",1742969121916,1.07671587,87495.0,87494.0,0.2844591]
["bitfinex-derivatives","BTCF0:USTF0",1742969125210,0.96243737,87495.0,87494.0,0.2844591]
["bitfinex-derivatives","BTCF0:USTF0",1742969125516,1.07671587,87495.0,87494.0,0.2844591]
["bitfinex-derivatives","BTCF0:USTF0",1742969126711,0.78963737,87495.0,87494.0,0.2299591]
["bitfinex-derivatives","BTCF0:USTF0",1742969126912,0.54403737,87495.0,87494.0,0.2880591]
["bitfinex-derivatives","BTCF0:USTF0",1742969127115,0.71621587,87495.0,87494.0,0.2880591]
["bitfinex-derivatives","BTCF0:USTF0",1742969127311,0.60193737,87495.0,87494.0,1.7880591]
["bitfinex-derivatives","BTCF0:USTF0",1742969127924,0.48673737,87495.0,87494.0,1.7880591]
["bitfinex-derivatives","BTCF0:USTF0",1742969128215,0.60193737,87495.0,87494.0,1.7880591]
["bitfinex-derivatives","BTCF0:USTF0",1742969128521,0.71621587,87495.0,87494.0,1.7880591]
["bitfinex-derivatives","BTCF0:USTF0",1742969129621,0.60193737,87495.0,87494.0,1.7880591]
["bitfinex-derivatives","BTCF0:USTF0",1742969132223,0.60189737,87495.0,87494.0,1.7299591]
["bitfinex-derivatives","BTCF0:USTF0",1742969132924,0.60189737,87495.0,87494.0,1.7298791]
["bitfinex-derivatives","BTCF0:USTF0",1742969142133,0.48673737,87495.0,87494.0,1.7298791]
["bitfinex-derivatives","BTCF0:USTF0",1742969142331,0.60189737,87495.0,87494.0,1.7298791]
["bitfinex-derivatives","BTCF0:USTF0",1742969154240,0.1142516,87516.0,87495.0,0.5713904]
["bitfinex-derivatives","BTCF0:USTF0",1742969154441,0.00076,87514.0,87513.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1742969154632,0.00076,87514.0,87513.0,0.284215]
["bitfinex-derivatives","BTCF0:USTF0",1742969154633,0.11512,87514.0,87513.0,0.284215]
["bitfinex-derivatives","BTCF0:USTF0",1742969154838,0.11512,87514.0,87513.0,1.784215]
["bitfinex-derivatives","BTCF0:USTF0",1742969155547,0.12012,87514.0,87513.0,1.784215]
["bitfinex-derivatives","BTCF0:USTF0",1742969156244,0.12012,87514.0,87513.0,1.80986025]
["bitfinex-derivatives","BTCF0:USTF0",1742969156631,0.12512,87514.0,87513.0,1.80986025]
["bitfinex-derivatives","BTCF0:USTF0",1742969156841,0.12512,87514.0,87513.0,1.8244621]
["bitfinex-derivatives","BTCF0:USTF0",1742969157255,0.12512,87514.0,87513.0,1.80978277]
["bitfinex-derivatives","BTCF0:USTF0",1742969157542,0.12512,87514.0,87513.0,1.79881685]
["bitfinex-derivatives","BTCF0:USTF0",1742969157738,0.3541737,87514.0,87513.0,0.01536185]
["bitfinex-derivatives","BTCF0:USTF0",1742969157939,0.3541737,87514.0,87513.0,0.01460185]
["bitfinex-derivatives","BTCF0:USTF0",1742969157940,0.7157737,87514.0,87513.0,0.01460185]
["bitfinex-derivatives","BTCF0:USTF0",1742969158138,0.6006537,87514.0,87513.0,0.12885685]
["bitfinex-derivatives","BTCF0:USTF0",1742969158338,0.7157337,87514.0,87513.0,0.12965685]
["bitfinex-derivatives","BTCF0:USTF0",1742969166245,0.7157337,87514.0,87513.0,0.23615685]
["bitfinex-derivatives","BTCF0:USTF0",1742969171850,0.6006537,87514.0,87513.0,0.23615685]
["bitfinex-derivatives","BTCF0:USTF0",1742969172050,0.7156937,87514.0,87513.0,0.23615685]
["bitfinex-derivatives","BTCF0:USTF0",1742969174260,0.3548937,87514.0,87513.0,0.23615685]
["bitfinex-derivatives","BTCF0:USTF0",1742969175045,0.1250537,87514.0,87513.0,0.23615685]
["bitfinex-derivatives","BTCF0:USTF0",1742969175267,0.2400937,87514.0,87513.0,0.23615685]
["bitfinex-derivatives","BTCF0:USTF0",1742969175559,0.2930937,87514.0,87513.0,0.23615685]
["bitfinex-derivatives","BTCF0:USTF0",1742969175758,0.2922937,87514.0,87513.0,0.23615685]
["bitfinex-derivatives","BTCF0:USTF0",1742969179161,0.2930537,87514.0,87513.0,0.23615685]
["bitfinex-derivatives","BTCF0:USTF0",1742969184055,0.3457537,87514.0,87513.0,0.23615685]
["bitfinex-derivatives","BTCF0:USTF0",1742969188352,0.3457537,87514.0,87513.0,0.18365685]
["bitfinex-derivatives","BTCF0:USTF0",1742969188958,0.3457537,87514.0,87513.0,1.68365685]
["bitfinex-derivatives","BTCF0:USTF0",1742969190063,0.2307137,87514.0,87513.0,1.74085685]
["bitfinex-derivatives","BTCF0:USTF0",1742969190367,0.3457137,87514.0,87513.0,1.74085685]
["bitfinex-derivatives","BTCF0:USTF0",1742969193362,0.3457137,87514.0,87513.0,0.24085685]
["bitfinex-derivatives","BTCF0:USTF0",1742969195462,0.3457137,87514.0,87513.0,0.18365685]
["bitfinex-derivatives","BTCF0:USTF0",1742969200980,0.3457137,87514.0,87513.0,0.23925685]
["bitfinex-derivatives","BTCF0:USTF0",1742969201581,0.3457137,87514.0,87513.0,0.18365685]
["bitfinex-derivatives","BTCF0:USTF0",1742969203678,0.3457137,87514.0,87513.0,0.23915685]
["bitfinex-derivatives","BTCF0:USTF0",1742969205275,0.3456737,87514.0,87513.0,0.23915685]
["bitfinex-derivatives","BTCF0:USTF0",1742969206885,0.3456737,87514.0,87513.0,0.12965685]
["bitfinex-derivatives","BTCF0:USTF0",1742969207483,0.3456737,87514.0,87513.0,0.18305685]
["bitfinex-derivatives","BTCF0:USTF0",1742969207679,0.3456737,87514.0,87513.0,0.24165685]
["bitfinex-derivatives","BTCF0:USTF0",1742969216384,0.3456337,87514.0,87513.0,0.24165685]
["bitfinex-derivatives","BTCF0:USTF0",1742969222695,0.2399337,87514.0,87513.0,0.24165685]
["bitfinex-derivatives","BTCF0:USTF0",1742969222993,0.2399337,87514.0,87513.0,0.25270554]
["bitfinex-derivatives","BTCF0:USTF0",1742969223195,0.2399337,87514.0,87513.0,1.75270554]
["bitfinex-derivatives","BTCF0:USTF0",1742969223493,0.01076,87514.0,87513.0,1.75677378]
["bitfinex-derivatives","BTCF0:USTF0",1742969223698,0.05609,87529.0,87513.0,1.75677378]
["bitfinex-derivatives","BTCF0:USTF0",1742969223699,0.1119204,87524.0,87523.0,0.1142419]
["bitfinex-derivatives","BTCF0:USTF0",1742969223999,0.2810804,87524.0,87523.0,0.1149619]
["bitfinex-derivatives","BTCF0:USTF0",1742969224295,0.2810804,87524.0,87523.0,0.1142419]
["bitfinex-derivatives","BTCF0:USTF0",1742969224495,0.2810804,87524.0,87523.0,0.12948375]
["bitfinex-derivatives","BTCF0:USTF0",1742969224692,0.29229991,87524.0,87523.0,0.25728529]
["bitfinex-derivatives","BTCF0:USTF0",1742969224895,0.29729991,87524.0,87523.0,0.24208375]
["bitfinex-derivatives","BTCF0:USTF0",1742969225297,0.30229991,87524.0,87523.0,0.24208375]
["bitfinex-derivatives","BTCF0:USTF0",1742969226388,0.30229991,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969226789,0.11908,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969226986,0.18036,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969229800,0.2946006,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969231405,0.3493006,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969234888,0.2946006,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969235497,0.2398006,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969238507,0.2934006,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969239505,0.17916,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969239702,0.2934006,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969240793,0.3462006,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969240996,0.2313206,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969241196,0.3461606,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969241600,0.17912,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969243506,0.2933606,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969244407,0.2933606,87524.0,87523.0,0.62707214]
["bitfinex-derivatives","BTCF0:USTF0",1742969245308,0.17912,87524.0,87523.0,0.62707214]
["bitfinex-derivatives","BTCF0:USTF0",1742969245905,0.2933606,87524.0,87523.0,0.62707214]
["bitfinex-derivatives","BTCF0:USTF0",1742969246099,0.17912,87524.0,87523.0,0.62707214]
["bitfinex-derivatives","BTCF0:USTF0",1742969247609,0.2933606,87524.0,87523.0,0.62707214]
["bitfinex-derivatives","BTCF0:USTF0",1742969248007,0.2933606,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969248211,0.17912,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969249909,0.23752,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969251614,0.2369206,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969251815,0.23748,87524.0,87523.0,0.60288375]
["bitfinex-derivatives","BTCF0:USTF0",1742969254214,0.3517206,87524.0,87523.0,0.61799799]
["bitfinex-derivatives","BTCF0:USTF0",1742969254602,0.23748,87524.0,87523.0,0.61799799]
["bitfinex-derivatives","BTCF0:USTF0",1742969255316,0.23748,87524.0,87523.0,0.61796233]
["bitfinex-derivatives","BTCF0:USTF0",1742969255713,0.3517206,87524.0,87523.0,0.61796233]
["bitfinex-derivatives","BTCF0:USTF0",1742969255906,0.23748,87524.0,87523.0,0.61796233]
["bitfinex-derivatives","BTCF0:USTF0",1742969256613,8e-05,87531.0,87527.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1742969256804,8e-05,87531.0,87530.0,0.4750328]
["bitfinex-derivatives","BTCF0:USTF0",1742969257003,0.11484,87531.0,87530.0,0.49095138]
["bitfinex-derivatives","BTCF0:USTF0",1742969257203,0.11484,87531.0,87530.0,2.11745323]
["bitfinex-derivatives","BTCF0:USTF0",1742969257513,0.11476,87531.0,87530.0,2.12822447]
["bitfinex-derivatives","BTCF0:USTF0",1742969258314,0.11576,87531.0,87530.0,2.1280448]
["bitfinex-derivatives","BTCF0:USTF0",1742969260318,0.11576,87531.0,87530.0,2.12803561]
["bitfinex-derivatives","BTCF0:USTF0",1742969262303,0.11572,87531.0,87530.0,2.12800737]
["bitfinex-derivatives","BTCF0:USTF0",1742969264209,0.11572,87531.0,87530.0,2.11314589]
["bitfinex-derivatives","BTCF0:USTF0",1742969264415,0.11572,87531.0,87530.0,2.1279958]
["bitfinex-derivatives","BTCF0:USTF0",1742969266214,0.11572,87531.0,87530.0,2.11314589]
["bitfinex-derivatives","BTCF0:USTF0",1742969267823,0.11572,87531.0,87530.0,2.12798785]
["bitfinex-derivatives","BTCF0:USTF0",1742969268522,0.11572,87531.0,87530.0,2.12798591]
["bitfinex-derivatives","BTCF0:USTF0",1742969268714,0.11472,87531.0,87530.0,2.12798591]
["bitfinex-derivatives","BTCF0:USTF0",1742969269117,0.11472,87531.0,87530.0,2.48878591]
["bitfinex-derivatives","BTCF0:USTF0",1742969269715,0.16892,87531.0,87530.0,2.48878591]
["bitfinex-derivatives","BTCF0:USTF0",1742969270823,0.16892,87531.0,87530.0,1.76718591]
["bitfinex-derivatives","BTCF0:USTF0",1742969271013,0.11472,87531.0,87530.0,2.48878591]
["bitfinex-derivatives","BTCF0:USTF0",1742969272226,0.00025139,87532.0,87531.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1742969272416,0.11493139,87532.0,87531.0,0.12991152]
["bitfinex-derivatives","BTCF0:USTF0",1742969272616,0.11493139,87532.0,87531.0,0.23821152]
["bitfinex-derivatives","BTCF0:USTF0",1742969272816,0.11493139,87532.0,87531.0,1.75281337]
["bitfinex-derivatives","BTCF0:USTF0",1742969273711,0.22483139,87532.0,87531.0,1.75281337]
["bitfinex-derivatives","BTCF0:USTF0",1742969274619,0.22483139,87532.0,87531.0,1.73797335]
["bitfinex-derivatives","BTCF0:USTF0",1742969274819,0.22483139,87532.0,87531.0,1.75286328]
["bitfinex-derivatives","BTCF0:USTF0",1742969275715,0.22483139,87532.0,87531.0,2.47446328]
["bitfinex-derivatives","BTCF0:USTF0",1742969277620,0.22483139,87532.0,87531.0,1.75286328]
["bitfinex-derivatives","BTCF0:USTF0",1742969277819,0.22483139,87532.0,87531.0,2.47446328]
["bitfinex-derivatives","BTCF0:USTF0",1742969279126,0.11015139,87532.0,87531.0,2.47446328]
["bitfinex-derivatives","BTCF0:USTF0",1742969279330,0.22483139,87532.0,87531.0,2.47446328]
["bitfinex-derivatives","BTCF0:USTF0",1742969279529,0.22438607,87532.0,87531.0,2.47446328]
["bitfinex-derivatives","BTCF0:USTF0",1742969279721,0.22438607,87532.0,87531.0,1.75246328]
["bitfinex-derivatives","BTCF0:USTF0",1742969280121,0.22438607,87532.0,87531.0,2.47406328]
["bitfinex-derivatives","BTCF0:USTF0",1742969281921,0.22438607,87532.0,87531.0,1.75246328]
["bitfinex-derivatives","BTCF0:USTF0",1742969282122,0.22438607,87532.0,87531.0,2.47406328]
["bitfinex-derivatives","BTCF0:USTF0",1742969282329,0.22438607,87532.0,87531.0,2.47407299]
["bitfinex-derivatives","BTCF0:USTF0",1742969282927,0.10970607,87532.0,87531.0,2.47407299]
["bitfinex-derivatives","BTCF0:USTF0",1742969284846,0.10970607,87532.0,87531.0,2.47367299]
["bitfinex-derivatives","BTCF0:USTF0",1742969287237,0.10970607,87532.0,87531.0,1.75207299]
["bitfinex-derivatives","BTCF0:USTF0",1742969287433,0.10970607,87532.0,87531.0,2.47367299]
["bitfinex-derivatives","BTCF0:USTF0",1742969287738,0.10970607,87532.0,87531.0,2.47361598]
["bitfinex-derivatives","BTCF0:USTF0",1742969288636,0.10970607,87532.0,87531.0,2.47361588]
["bitfinex-derivatives","BTCF0:USTF0",1742969290428,0.10926083,87532.0,87531.0,2.47361588]
["bitfinex-derivatives","BTCF0:USTF0",1742969290726,0.10926083,87532.0,87531.0,2.47321588]
["bitfinex-derivatives","BTCF0:USTF0",1742969290936,0.10926083,87532.0,87531.0,2.47324272]
["bitfinex-derivatives","BTCF0:USTF0",1742969292736,0.10926083,87532.0,87531.0,2.47321797]
["bitfinex-derivatives","BTCF0:USTF0",1742969294534,0.10926083,87532.0,87531.0,1.75161797]
["bitfinex-derivatives","BTCF0:USTF0",1742969294837,0.10926083,87532.0,87531.0,2.47321797]
["bitfinex-derivatives","BTCF0:USTF0",1742969295839,0.0555,87532.0,87531.0,2.47321797]
["bitfinex-derivatives","BTCF0:USTF0",1742969296343,0.05505484,87532.0,87531.0,2.47281797]
["bitfinex-derivatives","BTCF0:USTF0",1742969296637,0.0556,87535.0,87534.0,0.1142276]
["bitfinex-derivatives","BTCF0:USTF0",1742969296830,0.0556,87535.0,87534.0,0.12986715]
["bitfinex-derivatives","BTCF0:USTF0",1742969297027,0.0556,87535.0,87534.0,0.24336715]
["bitfinex-derivatives","BTCF0:USTF0",1742969297529,0.0556,87535.0,87534.0,1.757969]
["bitfinex-derivatives","BTCF0:USTF0",1742969298238,0.0008,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1742969298540,0.0008,87536.0,87535.0,0.12985983]
["bitfinex-derivatives","BTCF0:USTF0",1742969298732,0.0008,87536.0,87535.0,0.24335983]
["bitfinex-derivatives","BTCF0:USTF0",1742969298930,0.0008,87536.0,87535.0,1.74335983]
["bitfinex-derivatives","BTCF0:USTF0",1742969299131,0.0616,87536.0,87535.0,1.74335983]
["bitfinex-derivatives","BTCF0:USTF0",1742969299533,0.1174,87536.0,87535.0,1.74335983]
["bitfinex-derivatives","BTCF0:USTF0",1742969299731,0.1174,87536.0,87535.0,1.75796168]
["bitfinex-derivatives","BTCF0:USTF0",1742969300927,0.1174,87536.0,87535.0,1.75798154]
["bitfinex-derivatives","BTCF0:USTF0",1742969301135,0.11695492,87536.0,87535.0,1.75798154]
["bitfinex-derivatives","BTCF0:USTF0",1742969301437,0.11695492,87536.0,87535.0,1.75758154]
["bitfinex-derivatives","BTCF0:USTF0",1742969303337,0.11695492,87536.0,87535.0,1.69968154]
["bitfinex-derivatives","BTCF0:USTF0",1742969303847,0.11695492,87536.0,87535.0,1.75378154]
["bitfinex-derivatives","BTCF0:USTF0",1742969306246,0.11650992,87536.0,87535.0,1.75338154]
["bitfinex-derivatives","BTCF0:USTF0",1742969308748,8e-05,87547.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1742969308945,0.0565,87548.0,87547.0,0.1142106]
["bitfinex-derivatives","BTCF0:USTF0",1742969309151,0.0565,87548.0,87547.0,0.1711506]
["bitfinex-derivatives","BTCF0:USTF0",1742969309342,0.1122,87548.0,87547.0,0.1711506]
["bitfinex-derivatives","BTCF0:USTF0",1742969309543,0.11308001,87548.0,87547.0,0.20061976]
["bitfinex-derivatives","BTCF0:USTF0",1742969309954,0.16698001,87548.0,87547.0,0.25481976]
["bitfinex-derivatives","BTCF0:USTF0",1742969310143,0.16698001,87548.0,87547.0,0.23995245]
["bitfinex-derivatives","BTCF0:USTF0",1742969310855,0.1661,87548.0,87547.0,0.61560372]
["bitfinex-derivatives","BTCF0:USTF0",1742969312042,0.16565508,87548.0,87547.0,0.61520372]
["bitfinex-derivatives","BTCF0:USTF0",1742969312645,0.00017139,87556.0,87550.0,0.0571027]
["bitfinex-derivatives","BTCF0:USTF0",1742969312846,0.00017139,87556.0,87555.0,0.4750002]
["bitfinex-derivatives","BTCF0:USTF0",1742969313045,0.00017139,87556.0,87555.0,1.99069147]
["bitfinex-derivatives","BTCF0:USTF0",1742969313654,0.00017139,87556.0,87555.0,2.12089332]
["bitfinex-derivatives","BTCF0:USTF0",1742969314456,0.11469139,87556.0,87555.0,2.12089332]
["bitfinex-derivatives","BTCF0:USTF0",1742969314653,0.00017139,87556.0,87555.0,2.12089332]
["bitfinex-derivatives","BTCF0:USTF0",1742969314877,0.11469139,87556.0,87555.0,2.12089332]
["bitfinex-derivatives","BTCF0:USTF0",1742969315762,0.11469139,87556.0,87555.0,2.10604205]
["bitfinex-derivatives","BTCF0:USTF0",1742969316559,0.11469139,87556.0,87555.0,2.46684205]
["bitfinex-derivatives","BTCF0:USTF0",1742969317471,0.11469139,87556.0,87555.0,2.46644205]
["bitfinex-derivatives","BTCF0:USTF0",1742969317973,0.11469139,87556.0,87555.0,2.48166915]
["bitfinex-derivatives","BTCF0:USTF0",1742969318375,0.11469139,87556.0,87555.0,2.50576435]
["bitfinex-derivatives","BTCF0:USTF0",1742969318676,0.11469139,87556.0,87555.0,2.49053725]
["bitfinex-derivatives","BTCF0:USTF0",1742969320764,0.11469139,87556.0,87555.0,2.50577703]
["bitfinex-derivatives","BTCF0:USTF0",1742969321166,0.11469139,87556.0,87555.0,2.36608183]
["bitfinex-derivatives","BTCF0:USTF0",1742969321167,0.22889029,87556.0,87555.0,2.36608183]
["bitfinex-derivatives","BTCF0:USTF0",1742969321567,0.22889029,87556.0,87555.0,2.36607806]
["bitfinex-derivatives","BTCF0:USTF0",1742969321776,0.11469139,87556.0,87555.0,2.36607806]
["bitfinex-derivatives","BTCF0:USTF0",1742969322075,0.22889029,87556.0,87555.0,2.36607806]
["bitfinex-derivatives","BTCF0:USTF0",1742969322776,0.11469139,87556.0,87555.0,2.36607806]
["bitfinex-derivatives","BTCF0:USTF0",1742969322961,0.11469139,87556.0,87555.0,2.42307806]
["bitfinex-derivatives","BTCF0:USTF0",1742969323161,0.22844545,87556.0,87555.0,2.40744205]
["bitfinex-derivatives","BTCF0:USTF0",1742969323973,0.11424655,87556.0,87555.0,2.40744205]
["bitfinex-derivatives","BTCF0:USTF0",1742969324172,0.22844545,87556.0,87555.0,2.4891813]
["bitfinex-derivatives","BTCF0:USTF0",1742969324876,0.2286789,87556.0,87555.0,2.4891813]
["bitfinex-derivatives","BTCF0:USTF0",1742969325076,0.3484789,87556.0,87555.0,2.4891813]
["bitfinex-derivatives","BTCF0:USTF0",1742969325277,0.23428,87556.0,87555.0,2.4891813]
["bitfinex-derivatives","BTCF0:USTF0",1742969326076,0.3484789,87556.0,87555.0,2.4891813]
["bitfinex-derivatives","BTCF0:USTF0",1742969326667,0.23428,87556.0,87555.0,2.4891813]
["bitfinex-derivatives","BTCF0:USTF0",1742969327378,0.23428,87556.0,87555.0,2.50470447]
["bitfinex-derivatives","BTCF0:USTF0",1742969328475,0.23382471,87556.0,87555.0,2.50430447]
["bitfinex-derivatives","BTCF0:USTF0",1742969333975,0.23337995,87556.0,87555.0,2.50431459]
["bitfinex-derivatives","BTCF0:USTF0",1742969334181,0.23337995,87556.0,87555.0,2.50391459]
["bitfinex-derivatives","BTCF0:USTF0",1742969335883,0.23337995,87556.0,87555.0,2.50391597]
["bitfinex-derivatives","BTCF0:USTF0",1742969337984,0.23337995,87556.0,87555.0,2.5039351]
["bitfinex-derivatives","BTCF0:USTF0",1742969339490,0.23293527,87556.0,87555.0,2.5039351]
["bitfinex-derivatives","BTCF0:USTF0",1742969339689,0.23293527,87556.0,87555.0,2.5035351]
["bitfinex-derivatives","BTCF0:USTF0",1742969341474,0.23293527,87556.0,87555.0,2.50354866]
["bitfinex-derivatives","BTCF0:USTF0",1742969341876,0.23293527,87556.0,87555.0,2.56174866]
["bitfinex-derivatives","BTCF0:USTF0",1742969342282,0.23293527,87556.0,87555.0,2.53740941]
["bitfinex-derivatives","BTCF0:USTF0",1742969342483,0.23293527,87556.0,87555.0,2.56231862]
["bitfinex-derivatives","BTCF0:USTF0",1742969342989,0.23293527,87556.0,87555.0,2.53740941]
["bitfinex-derivatives","BTCF0:USTF0",1742969343493,0.23293527,87556.0,87555.0,2.53741758]
["bitfinex-derivatives","BTCF0:USTF0",1742969343990,0.11448,87556.0,87555.0,2.53741758]
["bitfinex-derivatives","BTCF0:USTF0",1742969344295,0.11448,87556.0,87555.0,2.56234009]
["bitfinex-derivatives","BTCF0:USTF0",1742969344989,0.1140354,87556.0,87555.0,2.56194009]
["bitfinex-derivatives","BTCF0:USTF0",1742969345591,0.1140354,87556.0,87555.0,2.56193221]
["bitfinex-derivatives","BTCF0:USTF0",1742969349488,0.1172,87559.0,87558.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1742969349799,0.2316,87559.0,87558.0,0.15555472]
["bitfinex-derivatives","BTCF0:USTF0",1742969349986,0.2316,87559.0,87558.0,0.26855472]
["bitfinex-derivatives","BTCF0:USTF0",1742969350182,0.2316,87559.0,87558.0,0.27977323]
["bitfinex-derivatives","BTCF0:USTF0",1742969350692,0.2316,87559.0,87558.0,0.29397508]
["bitfinex-derivatives","BTCF0:USTF0",1742969350693,0.23115547,87559.0,87558.0,0.29397508]
["bitfinex-derivatives","BTCF0:USTF0",1742969351196,0.23115547,87559.0,87558.0,0.26904067]
["bitfinex-derivatives","BTCF0:USTF0",1742969351596,0.00017139,87564.0,87560.0,0.0570964]
["bitfinex-derivatives","BTCF0:USTF0",1742969351789,8e-05,87568.0,87567.0,0.1141845]
["bitfinex-derivatives","BTCF0:USTF0",1742969351989,0.11448,87568.0,87567.0,0.1705245]
["bitfinex-derivatives","BTCF0:USTF0",1742969352193,0.11532,87568.0,87567.0,0.1705245]
["bitfinex-derivatives","BTCF0:USTF0",1742969352398,0.11532,87568.0,87567.0,1.7272245]
["bitfinex-derivatives","BTCF0:USTF0",1742969352589,0.1144,87568.0,87567.0,1.7272245]
["bitfinex-derivatives","BTCF0:USTF0",1742969352994,0.1144,87568.0,87567.0,1.75309289]
["bitfinex-derivatives","BTCF0:USTF0",1742969354395,0.1693,87568.0,87567.0,1.75309289]
["bitfinex-derivatives","BTCF0:USTF0",1742969356299,0.16885555,87568.0,87567.0,1.75269289]
["bitfinex-derivatives","BTCF0:USTF0",1742969356802,0.0549,87568.0,87567.0,1.75269289]
["bitfinex-derivatives","BTCF0:USTF0",1742969357001,0.16926,87568.0,87567.0,1.76789862]
["bitfinex-derivatives","BTCF0:USTF0",1742969357192,0.16926,87568.0,87567.0,1.75269289]
["bitfinex-derivatives","BTCF0:USTF0",1742969357998,0.16926,87568.0,87567.0,1.76787923]
["bitfinex-derivatives","BTCF0:USTF0",1742969358305,0.11428,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1742969358493,0.17398,87578.0,87577.0,0.49098692]
["bitfinex-derivatives","BTCF0:USTF0",1742969358689,0.1749,87578.0,87577.0,0.49098692]
["bitfinex-derivatives","BTCF0:USTF0",1742969358893,0.1749,87578.0,87577.0,2.12218877]
["bitfinex-derivatives","BTCF0:USTF0",1742969359197,0.17398,87578.0,87577.0,2.12218877]
["bitfinex-derivatives","BTCF0:USTF0",1742969362004,0.17398,87578.0,87577.0,2.12178877]
["bitfinex-derivatives","BTCF0:USTF0",1742969363294,0.17398,87578.0,87577.0,2.10669335]
["bitfinex-derivatives","BTCF0:USTF0",1742969363709,0.17402,87578.0,87577.0,2.10669335]
["bitfinex-derivatives","BTCF0:USTF0",1742969364003,0.17402,87578.0,87577.0,2.12160162]
["bitfinex-derivatives","BTCF0:USTF0",1742969364304,0.17402,87578.0,87577.0,2.10669335]
["bitfinex-derivatives","BTCF0:USTF0",1742969369799,0.17402,87578.0,87577.0,2.46709335]
["bitfinex-derivatives","BTCF0:USTF0",1742969373908,0.17398,87578.0,87577.0,2.46709335]
["bitfinex-derivatives","BTCF0:USTF0",1742969375605,0.17398,87578.0,87577.0,2.46669335]
["bitfinex-derivatives","BTCF0:USTF0",1742969379818,0.17398,87578.0,87577.0,2.48156758]
["bitfinex-derivatives","BTCF0:USTF0",1742969380008,0.17398,87578.0,87577.0,2.54086758]
["bitfinex-derivatives","BTCF0:USTF0",1742969380717,0.17398,87578.0,87577.0,2.54086547]
["bitfinex-derivatives","BTCF0:USTF0",1742969380909,0.0570738,87596.0,87579.0,0.0570844]
["bitfinex-derivatives","BTCF0:USTF0",1742969381110,0.11428,87585.0,87584.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1742969381310,0.05871334,87586.0,87585.0,0.114161]
["bitfinex-derivatives","BTCF0:USTF0",1742969381611,0.17391334,87586.0,87585.0,1.74975312]
["bitfinex-derivatives","BTCF0:USTF0",1742969381814,0.17299334,87586.0,87585.0,1.74935312]
["bitfinex-derivatives","BTCF0:USTF0",1742969382221,0.05871334,87586.0,87585.0,1.76395497]
["bitfinex-derivatives","BTCF0:USTF0",1742969382610,0.17299334,87586.0,87585.0,1.76395497]
["bitfinex-derivatives","BTCF0:USTF0",1742969384511,0.11424,87588.0,87586.0,0.0570798]
["bitfinex-derivatives","BTCF0:USTF0",1742969384710,0.11424,87588.0,87587.0,0.54690912]
["bitfinex-derivatives","BTCF0:USTF0",1742969384920,0.11424,87588.0,87587.0,0.66134912]
["bitfinex-derivatives","BTCF0:USTF0",1742969385120,0.11508,87588.0,87587.0,0.66134912]
["bitfinex-derivatives","BTCF0:USTF0",1742969385320,0.11508,87588.0,87587.0,2.17595097]
["bitfinex-derivatives","BTCF0:USTF0",1742969385510,0.11424,87588.0,87587.0,2.17595097]
["bitfinex-derivatives","BTCF0:USTF0",1742969386914,0.0573,87589.0,87588.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1742969387111,0.0573,87589.0,87588.0,0.24336075]
["bitfinex-derivatives","BTCF0:USTF0",1742969387312,0.0573,87589.0,87588.0,0.24296075]
["bitfinex-derivatives","BTCF0:USTF0",1742969387712,0.0573,87589.0,87588.0,0.2575626]
["bitfinex-derivatives","BTCF0:USTF0",1742969388113,0.1128,87589.0,87588.0,0.2575626]
["bitfinex-derivatives","BTCF0:USTF0",1742969388608,0.1128,87589.0,87588.0,0.24283895]
["bitfinex-derivatives","BTCF0:USTF0",1742969392926,0.1128,87589.0,87588.0,0.96443895]
["bitfinex-derivatives","BTCF0:USTF0",1742969394128,0.1128,87589.0,87588.0,0.96403895]
["bitfinex-derivatives","BTCF0:USTF0",1742969395524,0.0573,87589.0,87588.0,0.96403895]
["bitfinex-derivatives","BTCF0:USTF0",1742969396726,0.0573,87589.0,87588.0,0.97888638]
["bitfinex-derivatives","BTCF0:USTF0",1742969398230,0.1142,87591.0,87590.0,0.1141545]
["bitfinex-derivatives","BTCF0:USTF0",1742969398530,0.1695,87591.0,87590.0,0.12959635]
["bitfinex-derivatives","BTCF0:USTF0",1742969398731,0.1695,87591.0,87590.0,0.25099635]
["bitfinex-derivatives","BTCF0:USTF0",1742969399832,0.1695,87591.0,87590.0,0.25059635]
["bitfinex-derivatives","BTCF0:USTF0",1742969400923,0.1695,87591.0,87590.0,0.2359945]
["bitfinex-derivatives","BTCF0:USTF0",1742969401143,0.1695,87591.0,87590.0,0.25070804]
["bitfinex-derivatives","BTCF0:USTF0",1742969401432,0.2263,87591.0,87590.0,0.25070804]
["bitfinex-derivatives","BTCF0:USTF0",1742969403723,0.3404532,87591.0,87590.0,0.25070804]
["bitfinex-derivatives","BTCF0:USTF0",1742969403918,0.3413732,87591.0,87590.0,0.25070804]
["bitfinex-derivatives","BTCF0:USTF0",1742969404732,0.22722,87591.0,87590.0,0.25070804]
["bitfinex-derivatives","BTCF0:USTF0",1742969405236,0.22722,87591.0,87590.0,0.26561166]
["bitfinex-derivatives","BTCF0:USTF0",1742969405919,0.22722,87591.0,87590.0,0.26521166]
["bitfinex-derivatives","BTCF0:USTF0",1742969406319,0.2263,87591.0,87590.0,0.26521166]
["bitfinex-derivatives","BTCF0:USTF0",1742969406525,0.22714,87591.0,87590.0,0.26521166]
["bitfinex-derivatives","BTCF0:USTF0",1742969407928,0.22718242,87591.0,87590.0,0.26521166]
["bitfinex-derivatives","BTCF0:USTF0",1742969408644,0.22634242,87591.0,87590.0,0.26521166]
["bitfinex-derivatives","BTCF0:USTF0",1742969409733,0.0570649,87609.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742969409931,0.11416,87600.0,87599.0,0.4749428]
["bitfinex-derivatives","BTCF0:USTF0",1742969410237,1.0189672,87611.0,87610.0,0.1141285]
["bitfinex-derivatives","BTCF0:USTF0",1742969410435,1.01984,87611.0,87610.0,0.4758085]
["bitfinex-derivatives","BTCF0:USTF0",1742969410936,1.1339672,87611.0,87610.0,0.49052204]
["bitfinex-derivatives","BTCF0:USTF0",1742969411138,1.1339672,87611.0,87610.0,0.60452204]
["bitfinex-derivatives","BTCF0:USTF0",1742969411329,1.13264,87611.0,87610.0,0.60452204]
["bitfinex-derivatives","BTCF0:USTF0",1742969412132,0.2278,87611.0,87610.0,0.60452204]
["bitfinex-derivatives","BTCF0:USTF0",1742969412334,0.3419272,87611.0,87610.0,0.60452204]
["bitfinex-derivatives","BTCF0:USTF0",1742969412736,0.3419272,87611.0,87610.0,0.60412204]
["bitfinex-derivatives","BTCF0:USTF0",1742969413139,0.11364,87611.0,87610.0,0.60412204]
["bitfinex-derivatives","BTCF0:USTF0",1742969413334,0.22692,87611.0,87610.0,0.60412204]
["bitfinex-derivatives","BTCF0:USTF0",1742969413534,0.22784,87611.0,87610.0,0.60412204]
["bitfinex-derivatives","BTCF0:USTF0",1742969416745,0.22784,87611.0,87610.0,0.61535719]
["bitfinex-derivatives","BTCF0:USTF0",1742969418633,0.22784,87611.0,87610.0,0.61495719]
["bitfinex-derivatives","BTCF0:USTF0",1742969419240,0.11372,87611.0,87610.0,0.61495719]
["bitfinex-derivatives","BTCF0:USTF0",1742969419445,0.11504,87611.0,87610.0,0.67475719]
["bitfinex-derivatives","BTCF0:USTF0",1742969419642,0.11412,87611.0,87610.0,0.67475719]
["bitfinex-derivatives","BTCF0:USTF0",1742969419834,0.00084,87611.0,87610.0,0.67475719]
["bitfinex-derivatives","BTCF0:USTF0",1742969420041,0.1142046,87613.0,87612.0,0.1141259]
["bitfinex-derivatives","BTCF0:USTF0",1742969420236,0.28490461,87613.0,87612.0,0.1150059]
["bitfinex-derivatives","BTCF0:USTF0",1742969420846,0.28482461,87613.0,87612.0,0.1150059]
["bitfinex-derivatives","BTCF0:USTF0",1742969421235,0.28482461,87613.0,87612.0,0.12971944]
["bitfinex-derivatives","BTCF0:USTF0",1742969422743,0.28478461,87613.0,87612.0,0.12971944]
["bitfinex-derivatives","BTCF0:USTF0",1742969424343,0.28478461,87613.0,87612.0,0.12931944]
["bitfinex-derivatives","BTCF0:USTF0",1742969424944,0.28478461,87613.0,87612.0,0.49011944]
["bitfinex-derivatives","BTCF0:USTF0",1742969429046,0.17066001,87613.0,87612.0,0.49011944]
["bitfinex-derivatives","BTCF0:USTF0",1742969429250,0.28478461,87613.0,87612.0,0.60411944]
["bitfinex-derivatives","BTCF0:USTF0",1742969429650,0.22886001,87613.0,87612.0,0.60411944]
["bitfinex-derivatives","BTCF0:USTF0",1742969429845,0.11478001,87613.0,87612.0,0.66321944]
["bitfinex-derivatives","BTCF0:USTF0",1742969430045,0.22886001,87613.0,87612.0,0.66321944]
["bitfinex-derivatives","BTCF0:USTF0",1742969430251,0.3421046,87613.0,87612.0,0.66321944]
["bitfinex-derivatives","BTCF0:USTF0",1742969430453,0.3430246,87613.0,87612.0,0.66281944]
["bitfinex-derivatives","BTCF0:USTF0",1742969430749,0.11496,87613.0,87612.0,0.60371944]
["bitfinex-derivatives","BTCF0:USTF0",1742969430955,0.11404,87613.0,87612.0,0.66211944]
["bitfinex-derivatives","BTCF0:USTF0",1742969431157,0.11404,87613.0,87612.0,0.67739596]
["bitfinex-derivatives","BTCF0:USTF0",1742969431657,0.11404,87613.0,87612.0,0.67739649]
["bitfinex-derivatives","BTCF0:USTF0",1742969431855,0.11404,87613.0,87612.0,0.66211944]
["bitfinex-derivatives","BTCF0:USTF0",1742969432050,0.11404,87613.0,87612.0,0.67732581]
["bitfinex-derivatives","BTCF0:USTF0",1742969432262,0.11404,87613.0,87612.0,0.66211944]
["bitfinex-derivatives","BTCF0:USTF0",1742969432849,8e-05,87615.0,87614.0,0.1141233]
["bitfinex-derivatives","BTCF0:USTF0",1742969433158,0.0589,87618.0,87617.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1742969433345,0.0589,87618.0,87617.0,0.1149594]
["bitfinex-derivatives","BTCF0:USTF0",1742969433549,0.17294,87618.0,87617.0,0.2334594]
["bitfinex-derivatives","BTCF0:USTF0",1742969433742,0.0589,87620.0,87619.0,0.1141168]
["bitfinex-derivatives","BTCF0:USTF0",1742969433942,0.17294,87620.0,87619.0,0.12975034]
["bitfinex-derivatives","BTCF0:USTF0",1742969434147,0.17386,87620.0,87619.0,0.24825034]
["bitfinex-derivatives","BTCF0:USTF0",1742969434353,0.3484754,87620.0,87619.0,0.30935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969434552,0.23436,87620.0,87619.0,0.30935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969435361,0.17546,87620.0,87619.0,0.30935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969436048,0.2895754,87620.0,87619.0,0.30935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969436249,0.2895754,87620.0,87619.0,0.30895034]
["bitfinex-derivatives","BTCF0:USTF0",1742969436658,0.17546,87620.0,87619.0,0.30895034]
["bitfinex-derivatives","BTCF0:USTF0",1742969438355,0.2895754,87620.0,87619.0,0.30895034]
["bitfinex-derivatives","BTCF0:USTF0",1742969440251,0.3466754,87620.0,87619.0,0.30895034]
["bitfinex-derivatives","BTCF0:USTF0",1742969441858,0.3466754,87620.0,87619.0,0.66975034]
["bitfinex-derivatives","BTCF0:USTF0",1742969442059,0.3466754,87620.0,87619.0,0.66935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969442859,0.3466754,87620.0,87619.0,0.30855034]
["bitfinex-derivatives","BTCF0:USTF0",1742969443056,0.3466754,87620.0,87619.0,0.66935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969444358,0.06142,87620.0,87619.0,0.66935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969444564,0.2886154,87620.0,87619.0,0.66935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969444764,0.2895354,87620.0,87619.0,0.66935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969445852,0.17542,87620.0,87619.0,0.66935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969446258,0.17542,87620.0,87619.0,0.68454996]
["bitfinex-derivatives","BTCF0:USTF0",1742969446565,0.11492,87620.0,87619.0,0.66935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969446763,0.114,87620.0,87619.0,0.68454957]
["bitfinex-derivatives","BTCF0:USTF0",1742969447064,0.114,87620.0,87619.0,0.66935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969447266,0.11468,87620.0,87619.0,0.66935034]
["bitfinex-derivatives","BTCF0:USTF0",1742969447564,0.11468,87620.0,87619.0,0.66895034]
["bitfinex-derivatives","BTCF0:USTF0",1742969450564,0.114,87620.0,87619.0,0.66895034]
["bitfinex-derivatives","BTCF0:USTF0",1742969450757,0.2290354,87620.0,87619.0,0.66895034]
["bitfinex-derivatives","BTCF0:USTF0",1742969450963,0.3431354,87620.0,87619.0,0.66895034]
["bitfinex-derivatives","BTCF0:USTF0",1742969451554,0.3431354,87620.0,87619.0,0.60785034]
["bitfinex-derivatives","BTCF0:USTF0",1742969452058,0.3431354,87620.0,87619.0,0.5931368]
["bitfinex-derivatives","BTCF0:USTF0",1742969453361,0.4076,87656.0,87619.0,0.64482636]
["bitfinex-derivatives","BTCF0:USTF0",1742969453570,0.08155454,87648.0,87647.0,0.4748803]
["bitfinex-derivatives","BTCF0:USTF0",1742969453866,0.0570267,87668.0,87658.0,0.1140638]
["bitfinex-derivatives","BTCF0:USTF0",1742969454068,0.1140608,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742969454268,0.12382857,87662.0,87661.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742969454460,0.114066,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742969454764,0.11518601,87658.0,87657.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742969455069,0.11518601,87658.0,87657.0,0.4755873]
["bitfinex-derivatives","BTCF0:USTF0",1742969456162,0.22914601,87658.0,87657.0,0.4755873]
["bitfinex-derivatives","BTCF0:USTF0",1742969458162,0.22914601,87658.0,87657.0,0.5361873]
["bitfinex-derivatives","BTCF0:USTF0",1742969458970,0.34414601,87658.0,87657.0,0.5361873]
["bitfinex-derivatives","BTCF0:USTF0",1742969459270,0.34414601,87658.0,87657.0,0.5943873]
["bitfinex-derivatives","BTCF0:USTF0",1742969461173,0.34414601,87658.0,87657.0,0.5939873]
["bitfinex-derivatives","BTCF0:USTF0",1742969465677,0.34414601,87658.0,87657.0,0.5947873]
["bitfinex-derivatives","BTCF0:USTF0",1742969466678,0.23018601,87658.0,87657.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742969466981,0.1140998,87633.0,87632.0,0.1140941]
["bitfinex-derivatives","BTCF0:USTF0",1742969467181,0.1140998,87632.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742969467372,0.29249981,87632.0,87631.0,0.4755011]
["bitfinex-derivatives","BTCF0:USTF0",1742969474191,0.29249981,87632.0,87631.0,0.4751011]
["bitfinex-derivatives","BTCF0:USTF0",1742969477098,0.23569981,87632.0,87631.0,0.4751011]
["bitfinex-derivatives","BTCF0:USTF0",1742969477800,0.17389981,87632.0,87631.0,0.4751011]
["bitfinex-derivatives","BTCF0:USTF0",1742969479089,0.17389981,87632.0,87631.0,0.5327011]
["bitfinex-derivatives","BTCF0:USTF0",1742969479999,0.17389981,87632.0,87631.0,0.5323011]
["bitfinex-derivatives","BTCF0:USTF0",1742969481487,0.11469981,87632.0,87631.0,0.5323011]
["bitfinex-derivatives","BTCF0:USTF0",1742969482993,0.11469981,87632.0,87631.0,0.5942011]
["bitfinex-derivatives","BTCF0:USTF0",1742969485794,0.11424435,87632.0,87631.0,0.5938011]
["bitfinex-derivatives","BTCF0:USTF0",1742969492211,0.11424435,87632.0,87631.0,0.5934011]
["bitfinex-derivatives","BTCF0:USTF0",1742969493405,0.22808435,87632.0,87631.0,0.5934011]
["bitfinex-derivatives","BTCF0:USTF0",1742969497513,0.22808435,87632.0,87631.0,0.60820653]
["bitfinex-derivatives","BTCF0:USTF0",1742969498206,0.22808435,87632.0,87631.0,0.60780653]
["bitfinex-derivatives","BTCF0:USTF0",1742969502313,0.22808435,87632.0,87631.0,0.60980653]
["bitfinex-derivatives","BTCF0:USTF0",1742969502519,0.22808435,87632.0,87631.0,0.5950011]
["bitfinex-derivatives","BTCF0:USTF0",1742969503909,0.22762881,87632.0,87631.0,0.5946011]
["bitfinex-derivatives","BTCF0:USTF0",1742969505418,0.11378881,87632.0,87631.0,0.5946011]
["bitfinex-derivatives","BTCF0:USTF0",1742969505618,0.22758881,87632.0,87631.0,0.5946011]
["bitfinex-derivatives","BTCF0:USTF0",1742969507014,0.22758881,87632.0,87631.0,0.60917027]
["bitfinex-derivatives","BTCF0:USTF0",1742969508326,0.22758881,87632.0,87631.0,0.67117027]
["bitfinex-derivatives","BTCF0:USTF0",1742969510228,0.22758881,87632.0,87631.0,0.67077027]
["bitfinex-derivatives","BTCF0:USTF0",1742969513125,0.22758881,87632.0,87631.0,0.68599991]
["bitfinex-derivatives","BTCF0:USTF0",1742969515536,0.28588881,87632.0,87631.0,0.68599991]
["bitfinex-derivatives","BTCF0:USTF0",1742969516040,0.28543319,87632.0,87631.0,0.68559991]
["bitfinex-derivatives","BTCF0:USTF0",1742969522346,0.28543319,87632.0,87631.0,0.67037027]
["bitfinex-derivatives","BTCF0:USTF0",1742969522643,0.28543319,87632.0,87631.0,0.66997027]
["bitfinex-derivatives","BTCF0:USTF0",1742969522949,0.28543319,87632.0,87631.0,0.60797027]
["bitfinex-derivatives","BTCF0:USTF0",1742969522950,0.40373319,87632.0,87631.0,0.60797027]
["bitfinex-derivatives","BTCF0:USTF0",1742969527544,0.1141102,87624.0,87622.0,0.20417452]
["bitfinex-derivatives","BTCF0:USTF0",1742969527852,0.0570606,87616.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742969528056,0.284903,87615.0,87614.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742969528354,0.41227342,87615.0,87614.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742969529153,0.42078636,87615.0,87614.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742969530953,0.30706636,87615.0,87614.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742969531146,0.42078636,87615.0,87614.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742969531747,0.42578636,87615.0,87614.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742969533258,0.42578636,87615.0,87614.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742969533259,0.48528636,87615.0,87614.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742969533962,0.1141311,87608.0,87607.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742969534149,0.11509111,87608.0,87607.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742969534550,0.11509111,87608.0,87607.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742969534846,0.1146354,87608.0,87607.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742969535047,0.1196354,87608.0,87607.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742969536359,0.1256354,87608.0,87607.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742969537263,0.1256354,87608.0,87607.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1742969538565,0.1256354,87608.0,87607.0,0.1844914]
["bitfinex-derivatives","BTCF0:USTF0",1742969539465,0.1256354,87608.0,87607.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1742969540149,0.1256354,87608.0,87607.0,0.2891324]
["bitfinex-derivatives","BTCF0:USTF0",1742969540553,0.1256354,87608.0,87607.0,0.2887324]
["bitfinex-derivatives","BTCF0:USTF0",1742969543754,0.1256354,87608.0,87607.0,0.29839987]
["bitfinex-derivatives","BTCF0:USTF0",1742969545654,0.1256354,87608.0,87607.0,0.31307082]
["bitfinex-derivatives","BTCF0:USTF0",1742969546456,0.1256354,87608.0,87607.0,0.67387082]
["bitfinex-derivatives","BTCF0:USTF0",1742969546960,0.12517961,87608.0,87607.0,0.67347082]
["bitfinex-derivatives","BTCF0:USTF0",1742969553560,0.23885961,87608.0,87607.0,0.67347082]
["bitfinex-derivatives","BTCF0:USTF0",1742969553959,0.23885961,87608.0,87607.0,0.67307082]
["bitfinex-derivatives","BTCF0:USTF0",1742969558764,0.01196001,87608.0,87607.0,0.67307082]
["bitfinex-derivatives","BTCF0:USTF0",1742969559072,0.12468,87608.0,87607.0,0.68798138]
["bitfinex-derivatives","BTCF0:USTF0",1742969559866,0.12422413,87608.0,87607.0,0.68758138]
["bitfinex-derivatives","BTCF0:USTF0",1742969560665,0.23835523,87608.0,87607.0,0.68758138]
["bitfinex-derivatives","BTCF0:USTF0",1742969560870,0.23939524,87608.0,87607.0,0.68758138]
["bitfinex-derivatives","BTCF0:USTF0",1742969561268,0.23939524,87608.0,87607.0,0.66300335]
["bitfinex-derivatives","BTCF0:USTF0",1742969561462,0.35449524,87608.0,87607.0,0.66300335]
["bitfinex-derivatives","BTCF0:USTF0",1742969562875,0.35449524,87608.0,87607.0,0.6483324]
["bitfinex-derivatives","BTCF0:USTF0",1742969563875,0.35449524,87608.0,87607.0,0.66289596]
["bitfinex-derivatives","BTCF0:USTF0",1742969565063,0.24081524,87608.0,87607.0,0.66289596]
["bitfinex-derivatives","BTCF0:USTF0",1742969565275,0.35445524,87608.0,87607.0,0.66289596]
["bitfinex-derivatives","BTCF0:USTF0",1742969566578,0.35445524,87608.0,87607.0,0.66249596]
["bitfinex-derivatives","BTCF0:USTF0",1742969566779,0.35445524,87608.0,87607.0,0.60779596]
["bitfinex-derivatives","BTCF0:USTF0",1742969570576,0.35445524,87608.0,87607.0,0.49366356]
["bitfinex-derivatives","BTCF0:USTF0",1742969571875,0.35445524,87608.0,87607.0,0.60779596]
["bitfinex-derivatives","BTCF0:USTF0",1742969573484,0.35399928,87608.0,87607.0,0.60739596]
["bitfinex-derivatives","BTCF0:USTF0",1742969574073,0.35399928,87608.0,87607.0,0.49414356]
["bitfinex-derivatives","BTCF0:USTF0",1742969574269,0.35399928,87608.0,87607.0,0.60827596]
["bitfinex-derivatives","BTCF0:USTF0",1742969576975,0.35399928,87608.0,87607.0,0.5937124]
["bitfinex-derivatives","BTCF0:USTF0",1742969578975,0.35399928,87608.0,87607.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1742969579179,0.35399928,87608.0,87607.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1742969579483,0.35399928,87608.0,87607.0,0.07372549]
["bitfinex-derivatives","BTCF0:USTF0",1742969579785,0.35399928,87608.0,87607.0,0.01562549]
["bitfinex-derivatives","BTCF0:USTF0",1742969579989,0.1141428,87599.0,87598.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742969580190,0.2292228,87599.0,87598.0,0.2379441]
["bitfinex-derivatives","BTCF0:USTF0",1742969580891,0.3511228,87599.0,87598.0,0.2379441]
["bitfinex-derivatives","BTCF0:USTF0",1742969581092,0.3551228,87599.0,87598.0,0.2379441]
["bitfinex-derivatives","BTCF0:USTF0",1742969581588,0.3591228,87599.0,87598.0,0.2379441]
["bitfinex-derivatives","BTCF0:USTF0",1742969581989,0.36882144,87599.0,87598.0,0.2379441]
["bitfinex-derivatives","BTCF0:USTF0",1742969584983,0.36482144,87599.0,87598.0,0.2379441]
["bitfinex-derivatives","BTCF0:USTF0",1742969585185,0.36882144,87599.0,87598.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742969585385,0.36882144,87599.0,87598.0,0.2379441]
["bitfinex-derivatives","BTCF0:USTF0",1742969586184,0.36882144,87599.0,87598.0,0.2375441]
["bitfinex-derivatives","BTCF0:USTF0",1742969586389,0.3683654,87599.0,87598.0,0.2375441]
["bitfinex-derivatives","BTCF0:USTF0",1742969586896,0.3643654,87599.0,87598.0,0.2375441]
["bitfinex-derivatives","BTCF0:USTF0",1742969587095,0.3693654,87599.0,87598.0,0.2375441]
["bitfinex-derivatives","BTCF0:USTF0",1742969587295,0.3693654,87599.0,87598.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742969587994,0.3693654,87599.0,87598.0,0.2375441]
["bitfinex-derivatives","BTCF0:USTF0",1742969588186,0.3693654,87599.0,87598.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742969589095,0.3693654,87599.0,87598.0,0.2375441]
["bitfinex-derivatives","BTCF0:USTF0",1742969591192,0.3693654,87599.0,87598.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742969594709,0.3693654,87599.0,87598.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742969597400,0.3693654,87599.0,87598.0,0.2371441]
["bitfinex-derivatives","BTCF0:USTF0",1742969598101,0.30136676,87599.0,87598.0,0.2371441]
["bitfinex-derivatives","BTCF0:USTF0",1742969598294,0.23776676,87599.0,87598.0,0.2371441]
["bitfinex-derivatives","BTCF0:USTF0",1742969598897,0.23776676,87599.0,87598.0,0.24690227]
["bitfinex-derivatives","BTCF0:USTF0",1742969600703,0.23776676,87599.0,87598.0,0.2371441]
["bitfinex-derivatives","BTCF0:USTF0",1742969600896,0.23776676,87599.0,87598.0,0.2367441]
["bitfinex-derivatives","BTCF0:USTF0",1742969601306,0.23776676,87599.0,87598.0,0.24657207]
["bitfinex-derivatives","BTCF0:USTF0",1742969603714,0.12416676,87599.0,87598.0,0.24657207]
["bitfinex-derivatives","BTCF0:USTF0",1742969603901,0.23772676,87599.0,87598.0,0.24657207]
["bitfinex-derivatives","BTCF0:USTF0",1742969606812,0.23772676,87599.0,87598.0,0.2367441]
["bitfinex-derivatives","BTCF0:USTF0",1742969607307,0.23772676,87599.0,87598.0,0.2363441]
["bitfinex-derivatives","BTCF0:USTF0",1742969607509,0.23727064,87599.0,87598.0,0.2363441]
["bitfinex-derivatives","BTCF0:USTF0",1742969607903,0.30057064,87599.0,87598.0,0.2363441]
["bitfinex-derivatives","BTCF0:USTF0",1742969608104,0.36437064,87599.0,87598.0,0.2363441]
["bitfinex-derivatives","BTCF0:USTF0",1742969612912,0.36437064,87599.0,87598.0,0.5971441]
["bitfinex-derivatives","BTCF0:USTF0",1742969614213,0.36437064,87599.0,87598.0,0.5967441]
["bitfinex-derivatives","BTCF0:USTF0",1742969616901,0.36437064,87599.0,87598.0,0.2359441]
["bitfinex-derivatives","BTCF0:USTF0",1742969617107,0.36437064,87599.0,87598.0,0.5967441]
["bitfinex-derivatives","BTCF0:USTF0",1742969620611,0.36437064,87599.0,87598.0,0.5963441]
["bitfinex-derivatives","BTCF0:USTF0",1742969627424,0.36437064,87599.0,87598.0,0.5959441]
["bitfinex-derivatives","BTCF0:USTF0",1742969627721,0.36391443,87599.0,87598.0,0.5959441]
["bitfinex-derivatives","BTCF0:USTF0",1742969634429,0.36391443,87599.0,87598.0,0.5955441]
["bitfinex-derivatives","BTCF0:USTF0",1742969634727,0.36345814,87599.0,87598.0,0.5955441]
["bitfinex-derivatives","BTCF0:USTF0",1742969637730,0.36333814,87599.0,87598.0,0.5955441]
["bitfinex-derivatives","BTCF0:USTF0",1742969638530,0.36333814,87599.0,87598.0,0.2347441]
["bitfinex-derivatives","BTCF0:USTF0",1742969638733,0.36333814,87599.0,87598.0,0.5955441]
["bitfinex-derivatives","BTCF0:USTF0",1742969641032,0.36333814,87599.0,87598.0,0.5951441]
["bitfinex-derivatives","BTCF0:USTF0",1742969641240,0.36333814,87599.0,87598.0,0.2343441]
["bitfinex-derivatives","BTCF0:USTF0",1742969641418,0.36333814,87599.0,87598.0,0.5951441]
["bitfinex-derivatives","BTCF0:USTF0",1742969647438,0.36333814,87599.0,87598.0,0.5947441]
["bitfinex-derivatives","BTCF0:USTF0",1742969647639,0.36288177,87599.0,87598.0,0.5947441]
["bitfinex-derivatives","BTCF0:USTF0",1742969650630,0.36288177,87599.0,87598.0,0.2339441]
["bitfinex-derivatives","BTCF0:USTF0",1742969650831,0.24944177,87599.0,87598.0,0.2339441]
["bitfinex-derivatives","BTCF0:USTF0",1742969651028,0.36284177,87599.0,87598.0,0.2339441]
["bitfinex-derivatives","BTCF0:USTF0",1742969655239,0.36284177,87599.0,87598.0,0.2335441]
["bitfinex-derivatives","BTCF0:USTF0",1742969661542,0.36280177,87599.0,87598.0,0.2335441]
["bitfinex-derivatives","BTCF0:USTF0",1742969662047,0.36234531,87599.0,87598.0,0.2331441]
["bitfinex-derivatives","BTCF0:USTF0",1742969664043,0.24898531,87599.0,87598.0,0.2331441]
["bitfinex-derivatives","BTCF0:USTF0",1742969664338,0.36234531,87599.0,87598.0,0.2331441]
["bitfinex-derivatives","BTCF0:USTF0",1742969668753,0.36234531,87599.0,87598.0,0.2327441]
["bitfinex-derivatives","BTCF0:USTF0",1742969676360,0.36234531,87599.0,87598.0,0.2323441]
["bitfinex-derivatives","BTCF0:USTF0",1742969676563,0.36188877,87599.0,87598.0,0.2323441]
["bitfinex-derivatives","BTCF0:USTF0",1742969682566,0.24852877,87599.0,87598.0,0.2323441]
["bitfinex-derivatives","BTCF0:USTF0",1742969682763,0.36184877,87599.0,87598.0,0.2323441]
["bitfinex-derivatives","BTCF0:USTF0",1742969683471,0.36184877,87599.0,87598.0,0.2319441]
["bitfinex-derivatives","BTCF0:USTF0",1742969684463,0.01048,87599.0,87598.0,0.2319441]
["bitfinex-derivatives","BTCF0:USTF0",1742969684663,0.0606,87613.0,87611.0,0.1141259]
["bitfinex-derivatives","BTCF0:USTF0",1742969684856,0.24282461,87613.0,87612.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742969685055,0.35614461,87613.0,87612.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1742969685265,0.24282461,87613.0,87612.0,0.2433259]
["bitfinex-derivatives","BTCF0:USTF0",1742969685465,0.35614461,87613.0,87612.0,0.2433259]
["bitfinex-derivatives","BTCF0:USTF0",1742969686057,0.36114461,87613.0,87612.0,0.2433259]
["bitfinex-derivatives","BTCF0:USTF0",1742969686256,0.36614461,87613.0,87612.0,0.2433259]
["bitfinex-derivatives","BTCF0:USTF0",1742969687969,0.36114461,87613.0,87612.0,0.2433259]
["bitfinex-derivatives","BTCF0:USTF0",1742969688172,0.36314461,87613.0,87612.0,0.2433259]
["bitfinex-derivatives","BTCF0:USTF0",1742969691060,0.36314461,87613.0,87612.0,0.2429259]
["bitfinex-derivatives","BTCF0:USTF0",1742969692070,0.36310461,87613.0,87612.0,0.2429259]
["bitfinex-derivatives","BTCF0:USTF0",1742969693368,0.36310461,87613.0,87612.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742969693973,0.36310461,87613.0,87612.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1742969697971,0.36265905,87613.0,87612.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742969704265,0.36261905,87613.0,87612.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742969704978,0.30246461,87613.0,87612.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742969705382,0.30246461,87613.0,87612.0,0.3060259]
["bitfinex-derivatives","BTCF0:USTF0",1742969707680,0.30246461,87613.0,87612.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742969708691,0.35126461,87613.0,87612.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742969712282,0.35122461,87613.0,87612.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742969716088,0.35077921,87613.0,87612.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1742969717988,0.35077921,87613.0,87612.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742969718190,0.35077921,87613.0,87589.0,0.20420152]
["bitfinex-derivatives","BTCF0:USTF0",1742969718191,0.1141428,87599.0,87598.0,0.4749389]
["bitfinex-derivatives","BTCF0:USTF0",1742969718487,0.2287828,87599.0,87598.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742969718686,0.2789828,87599.0,87598.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742969718885,0.2789828,87599.0,87598.0,0.4755441]
["bitfinex-derivatives","BTCF0:USTF0",1742969719487,0.3367828,87599.0,87598.0,0.4755441]
["bitfinex-derivatives","BTCF0:USTF0",1742969720082,0.3417828,87599.0,87598.0,0.4755441]
["bitfinex-derivatives","BTCF0:USTF0",1742969720792,0.35214577,87599.0,87598.0,0.4755441]
["bitfinex-derivatives","BTCF0:USTF0",1742969721393,0.35214577,87599.0,87598.0,0.5264441]
["bitfinex-derivatives","BTCF0:USTF0",1742969722592,0.35214577,87599.0,87598.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742969723093,0.35170045,87599.0,87598.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1742969723294,0.35170045,87599.0,87598.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1742969723788,0.35170045,87599.0,87598.0,0.5744441]
["bitfinex-derivatives","BTCF0:USTF0",1742969723982,0.35170045,87599.0,87598.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1742969726384,0.35170045,87599.0,87598.0,0.5744441]
["bitfinex-derivatives","BTCF0:USTF0",1742969726790,0.35170045,87599.0,87598.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1742969727488,0.35170045,87599.0,87598.0,0.5744441]
["bitfinex-derivatives","BTCF0:USTF0",1742969728392,0.35170045,87599.0,87598.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1742969730095,0.35170045,87599.0,87598.0,0.5744441]
["bitfinex-derivatives","BTCF0:USTF0",1742969731395,0.35125521,87599.0,87598.0,0.5740441]
["bitfinex-derivatives","BTCF0:USTF0",1742969731696,0.35125521,87599.0,87598.0,0.5738441]
["bitfinex-derivatives","BTCF0:USTF0",1742969731901,0.35125521,87599.0,87598.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1742969733702,0.35125521,87599.0,87598.0,0.5738441]
["bitfinex-derivatives","BTCF0:USTF0",1742969736396,0.34089224,87599.0,87598.0,0.5738441]
["bitfinex-derivatives","BTCF0:USTF0",1742969736707,0.28909224,87599.0,87598.0,0.5738441]
["bitfinex-derivatives","BTCF0:USTF0",1742969736909,0.28905224,87599.0,87598.0,0.5738441]
["bitfinex-derivatives","BTCF0:USTF0",1742969739006,0.28860708,87599.0,87598.0,0.5734441]
["bitfinex-derivatives","BTCF0:USTF0",1742969742911,0.32620708,87599.0,87598.0,0.5734441]
["bitfinex-derivatives","BTCF0:USTF0",1742969746111,0.325762,87599.0,87598.0,0.5734441]
["bitfinex-derivatives","BTCF0:USTF0",1742969746306,0.325762,87599.0,87598.0,0.5730441]
["bitfinex-derivatives","BTCF0:USTF0",1742969754015,0.325317,87599.0,87598.0,0.5730441]
["bitfinex-derivatives","BTCF0:USTF0",1742969754214,0.325317,87599.0,87598.0,0.5726441]
["bitfinex-derivatives","BTCF0:USTF0",1742969760830,0.325317,87599.0,87598.0,0.2118441]
["bitfinex-derivatives","BTCF0:USTF0",1742969761529,0.32487208,87599.0,87598.0,0.2118441]
["bitfinex-derivatives","BTCF0:USTF0",1742969761722,0.32487208,87599.0,87598.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1742969769329,0.32487208,87599.0,87598.0,0.2110441]
["bitfinex-derivatives","BTCF0:USTF0",1742969769330,0.32442724,87599.0,87598.0,0.2110441]
["bitfinex-derivatives","BTCF0:USTF0",1742969777132,0.32398248,87599.0,87598.0,0.2106441]
["bitfinex-derivatives","BTCF0:USTF0",1742969783041,0.32382248,87599.0,87598.0,0.2106441]
["bitfinex-derivatives","BTCF0:USTF0",1742969784136,0.3233778,87599.0,87598.0,0.2106441]
["bitfinex-derivatives","BTCF0:USTF0",1742969784336,0.2103778,87599.0,87598.0,0.2102441]
["bitfinex-derivatives","BTCF0:USTF0",1742969784545,0.3233778,87599.0,87598.0,0.2102441]
["bitfinex-derivatives","BTCF0:USTF0",1742969787741,0.3233778,87599.0,87598.0,0.5710441]
["bitfinex-derivatives","BTCF0:USTF0",1742969788744,0.3233778,87599.0,87598.0,0.2102441]
["bitfinex-derivatives","BTCF0:USTF0",1742969788942,0.3233778,87599.0,87598.0,0.5710441]
["bitfinex-derivatives","BTCF0:USTF0",1742969792250,0.3229332,87599.0,87598.0,0.5710441]
["bitfinex-derivatives","BTCF0:USTF0",1742969792450,0.3229332,87599.0,87598.0,0.5706441]
["bitfinex-derivatives","BTCF0:USTF0",1742969793040,0.2099332,87599.0,87598.0,0.5706441]
["bitfinex-derivatives","BTCF0:USTF0",1742969793244,0.3228932,87599.0,87598.0,0.5706441]
["bitfinex-derivatives","BTCF0:USTF0",1742969799257,0.3228932,87599.0,87598.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1742969799656,0.3228932,87599.0,87598.0,0.5706441]
["bitfinex-derivatives","BTCF0:USTF0",1742969800552,0.3228932,87599.0,87598.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1742969800764,0.32244867,87599.0,87598.0,0.5702441]
["bitfinex-derivatives","BTCF0:USTF0",1742969804154,0.32244867,87599.0,87598.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1742969807061,0.32244867,87599.0,87598.0,0.5702441]
["bitfinex-derivatives","BTCF0:USTF0",1742969807956,0.32244867,87599.0,87598.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1742969808758,0.32200422,87599.0,87598.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1742969808960,0.32200422,87599.0,87598.0,0.5698441]
["bitfinex-derivatives","BTCF0:USTF0",1742969814982,0.32200422,87599.0,87598.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1742969816789,0.32200422,87599.0,87598.0,0.5698441]
["bitfinex-derivatives","BTCF0:USTF0",1742969817384,0.32200422,87599.0,87598.0,0.5694441]
["bitfinex-derivatives","BTCF0:USTF0",1742969817782,0.32200422,87599.0,87598.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742969818086,0.2132,87599.0,87593.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742969818286,0.1141532,87591.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1742969818589,0.1141532,87591.0,87582.0,0.20420152]
["bitfinex-derivatives","BTCF0:USTF0",1742969818590,0.0570795,87587.0,87582.0,0.20420152]
["bitfinex-derivatives","BTCF0:USTF0",1742969818885,0.1141676,87580.0,87579.0,0.27193586]
["bitfinex-derivatives","BTCF0:USTF0",1742969819084,0.1141754,87574.0,87569.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742969819292,0.2285754,87574.0,87570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969819791,0.2961754,87574.0,87570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969820090,0.2961754,87574.0,87565.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1742969820591,0.2961754,87574.0,87572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969820977,0.3011754,87574.0,87572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969821781,0.3041754,87574.0,87572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969821982,0.1141767,87573.0,87572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969822182,0.1156967,87573.0,87572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969822497,0.2961767,87573.0,87572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969822798,0.30470083,87573.0,87572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969823176,0.30870083,87573.0,87572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969823786,0.31170083,87573.0,87572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969824995,0.1141845,87567.0,87566.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1742969825489,0.1157845,87567.0,87566.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1742969825696,0.1141845,87567.0,87566.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1742969825896,0.1817845,87567.0,87566.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1742969826579,0.1817845,87567.0,87566.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1742969826780,0.1833845,87567.0,87566.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1742969827183,0.1833845,87567.0,87566.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1742969827484,0.1867845,87567.0,87566.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1742969827984,0.1897845,87567.0,87566.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1742969828684,0.1897845,87567.0,87566.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1742969828889,0.1913045,87567.0,87566.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1742969829988,0.1918645,87567.0,87566.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1742969830396,0.1918645,87567.0,87566.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1742969832902,0.1918645,87567.0,87566.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1742969833588,0.20247587,87567.0,87566.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1742969833788,0.20191587,87567.0,87566.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1742969834303,0.20247587,87567.0,87566.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1742969834690,0.20247587,87567.0,87566.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1742969835999,0.20247587,87567.0,87566.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1742969836699,0.20247587,87567.0,87566.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742969838898,0.20191587,87567.0,87566.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742969839104,0.1141858,87566.0,87565.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1742969839305,0.1141858,87566.0,87563.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742969839306,0.1142041,87552.0,87547.0,0.0571048]
["bitfinex-derivatives","BTCF0:USTF0",1742969839502,0.1142041,87552.0,87516.0,0.81119078]
["bitfinex-derivatives","BTCF0:USTF0",1742969839503,0.1142276,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742969839702,0.2271076,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742969839903,0.2286276,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742969840109,0.2271076,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742969840609,0.30711426,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742969840903,0.2963276,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742969841098,0.2963276,87534.0,87533.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742969842204,0.2973276,87534.0,87533.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742969842392,0.1844476,87534.0,87533.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742969842599,0.2973276,87534.0,87533.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742969843205,0.2973276,87534.0,87533.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742969844804,0.2973276,87534.0,87533.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1742969845107,0.1844476,87534.0,87533.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1742969845406,0.2973276,87534.0,87533.0,0.5413489]
["bitfinex-derivatives","BTCF0:USTF0",1742969845807,0.1844476,87534.0,87533.0,0.5413489]
["bitfinex-derivatives","BTCF0:USTF0",1742969846011,0.11438839,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1742969846199,0.0012513,87542.0,87541.0,0.4756184]
["bitfinex-derivatives","BTCF0:USTF0",1742969846396,0.06005129,87542.0,87541.0,0.52008721]
["bitfinex-derivatives","BTCF0:USTF0",1742969846612,0.20476586,87550.0,87549.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1742969846800,0.31880586,87550.0,87549.0,0.476168]
["bitfinex-derivatives","BTCF0:USTF0",1742969847000,0.43301256,87550.0,87549.0,0.476168]
["bitfinex-derivatives","BTCF0:USTF0",1742969847917,0.2282467,87550.0,87549.0,0.476168]
["bitfinex-derivatives","BTCF0:USTF0",1742969848502,0.1153667,87550.0,87549.0,0.476168]
["bitfinex-derivatives","BTCF0:USTF0",1742969848705,0.2332467,87550.0,87549.0,0.475768]
["bitfinex-derivatives","BTCF0:USTF0",1742969848907,0.23279008,87550.0,87549.0,0.475768]
["bitfinex-derivatives","BTCF0:USTF0",1742969849704,0.23279008,87550.0,87549.0,0.476888]
["bitfinex-derivatives","BTCF0:USTF0",1742969850105,0.23279008,87550.0,87549.0,0.544588]
["bitfinex-derivatives","BTCF0:USTF0",1742969850305,0.12358338,87550.0,87549.0,0.544588]
["bitfinex-derivatives","BTCF0:USTF0",1742969851707,0.15898338,87550.0,87549.0,0.544588]
["bitfinex-derivatives","BTCF0:USTF0",1742969852315,0.19398338,87550.0,87549.0,0.544588]
["bitfinex-derivatives","BTCF0:USTF0",1742969852706,0.30819008,87550.0,87549.0,0.544588]
["bitfinex-derivatives","BTCF0:USTF0",1742969854519,0.30819008,87550.0,87549.0,0.543468]
["bitfinex-derivatives","BTCF0:USTF0",1742969854817,0.19531008,87550.0,87549.0,0.543468]
["bitfinex-derivatives","BTCF0:USTF0",1742969855015,0.30815008,87550.0,87549.0,0.544588]
["bitfinex-derivatives","BTCF0:USTF0",1742969856227,0.19394338,87550.0,87549.0,0.544588]
["bitfinex-derivatives","BTCF0:USTF0",1742969856403,0.30815008,87550.0,87549.0,0.544588]
["bitfinex-derivatives","BTCF0:USTF0",1742969856604,0.19394338,87550.0,87549.0,0.544588]
["bitfinex-derivatives","BTCF0:USTF0",1742969857515,0.30815008,87550.0,87549.0,0.544588]
["bitfinex-derivatives","BTCF0:USTF0",1742969858014,0.30815008,87550.0,87549.0,0.544188]
["bitfinex-derivatives","BTCF0:USTF0",1742969859017,0.30815008,87550.0,87549.0,0.475368]
["bitfinex-derivatives","BTCF0:USTF0",1742969859604,0.30815008,87550.0,87549.0,0.476488]
["bitfinex-derivatives","BTCF0:USTF0",1742969860415,0.30815008,87550.0,87549.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742969860715,0.30815008,87550.0,87549.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742969861120,0.30815008,87550.0,87549.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742969861306,0.30815008,87550.0,87549.0,0.115328]
["bitfinex-derivatives","BTCF0:USTF0",1742969861504,0.30815008,87550.0,87549.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742969862921,0.30815008,87550.0,87549.0,0.115328]
["bitfinex-derivatives","BTCF0:USTF0",1742969863123,0.30815008,87550.0,87549.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742969863322,0.30815008,87550.0,87549.0,0.115328]
["bitfinex-derivatives","BTCF0:USTF0",1742969864006,0.30815008,87550.0,87549.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742969864212,0.1142106,87547.0,87546.0,0.1142111]
["bitfinex-derivatives","BTCF0:USTF0",1742969864515,0.1154906,87547.0,87546.0,0.1148111]
["bitfinex-derivatives","BTCF0:USTF0",1742969864720,0.1154906,87547.0,87546.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742969864916,0.1154906,87547.0,87546.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742969865111,0.1154906,87547.0,87546.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742969865314,0.1204906,87547.0,87546.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742969865621,0.1254906,87547.0,87546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742969873626,0.1254906,87547.0,87546.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742969874522,0.1943906,87547.0,87546.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742969876213,0.3071906,87547.0,87546.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742969881123,0.11376429,87539.0,87538.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1742969881335,0.11504429,87539.0,87538.0,0.1820818]
["bitfinex-derivatives","BTCF0:USTF0",1742969881527,0.18284429,87539.0,87538.0,0.1820818]
["bitfinex-derivatives","BTCF0:USTF0",1742969882439,0.19284429,87539.0,87538.0,0.1820818]
["bitfinex-derivatives","BTCF0:USTF0",1742969885829,0.30564429,87539.0,87538.0,0.1820818]
["bitfinex-derivatives","BTCF0:USTF0",1742969888733,0.01128,87539.0,87538.0,0.19701451]
["bitfinex-derivatives","BTCF0:USTF0",1742969888939,0.238261,87539.0,87538.0,0.19661451]
["bitfinex-derivatives","BTCF0:USTF0",1742969889432,0.12404,87539.0,87538.0,1.69661451]
["bitfinex-derivatives","BTCF0:USTF0",1742969889638,0.12276,87539.0,87538.0,1.69661451]
["bitfinex-derivatives","BTCF0:USTF0",1742969890539,0.238261,87539.0,87538.0,1.69661451]
["bitfinex-derivatives","BTCF0:USTF0",1742969890737,0.125501,87539.0,87538.0,1.69661451]
["bitfinex-derivatives","BTCF0:USTF0",1742969891038,0.236981,87539.0,87538.0,1.69661451]
["bitfinex-derivatives","BTCF0:USTF0",1742969891333,0.238261,87539.0,87538.0,1.69661451]
["bitfinex-derivatives","BTCF0:USTF0",1742969891537,0.238261,87539.0,87538.0,2.05741451]
["bitfinex-derivatives","BTCF0:USTF0",1742969891726,0.236981,87539.0,87538.0,2.05741451]
["bitfinex-derivatives","BTCF0:USTF0",1742969892525,0.236981,87539.0,87538.0,2.05730923]
["bitfinex-derivatives","BTCF0:USTF0",1742969892730,0.12276,87539.0,87538.0,2.05730923]
["bitfinex-derivatives","BTCF0:USTF0",1742969896942,0.12276,87539.0,87538.0,2.05690923]
["bitfinex-derivatives","BTCF0:USTF0",1742969899742,0.01,87539.0,87538.0,2.05690923]
["bitfinex-derivatives","BTCF0:USTF0",1742969899951,0.0334,87548.0,87547.0,0.1142106]
["bitfinex-derivatives","BTCF0:USTF0",1742969900139,0.14616,87548.0,87547.0,0.4756906]
["bitfinex-derivatives","BTCF0:USTF0",1742969900340,0.03476,87548.0,87547.0,0.4756906]
["bitfinex-derivatives","BTCF0:USTF0",1742969900644,0.14752,87548.0,87547.0,2.02389657]
["bitfinex-derivatives","BTCF0:USTF0",1742969900945,0.14616,87548.0,87547.0,2.02379436]
["bitfinex-derivatives","BTCF0:USTF0",1742969901146,0.15116,87548.0,87547.0,2.02379436]
["bitfinex-derivatives","BTCF0:USTF0",1742969901343,0.2653693,87548.0,87547.0,0.4756906]
["bitfinex-derivatives","BTCF0:USTF0",1742969901647,0.2666893,87548.0,87547.0,0.4756906]
["bitfinex-derivatives","BTCF0:USTF0",1742969901843,0.2716893,87548.0,87547.0,1.9766906]
["bitfinex-derivatives","BTCF0:USTF0",1742969902045,0.2703293,87548.0,87547.0,1.9766906]
["bitfinex-derivatives","BTCF0:USTF0",1742969902238,0.2703293,87548.0,87547.0,0.01648795]
["bitfinex-derivatives","BTCF0:USTF0",1742969902540,0.2716093,87548.0,87547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742969902846,0.3065093,87548.0,87547.0,0.1152106]
["bitfinex-derivatives","BTCF0:USTF0",1742969903147,0.3065093,87548.0,87547.0,0.1158106]
["bitfinex-derivatives","BTCF0:USTF0",1742969903538,0.3065093,87548.0,87547.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742969903837,0.3065093,87548.0,87547.0,0.1152106]
["bitfinex-derivatives","BTCF0:USTF0",1742969904148,0.3065093,87548.0,87547.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742969904536,0.3065093,87548.0,87547.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742969904941,0.31721394,87548.0,87547.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742969905851,0.31721394,87548.0,87547.0,0.1154906]
["bitfinex-derivatives","BTCF0:USTF0",1742969906938,0.31721394,87548.0,87547.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742969909243,0.31721394,87548.0,87547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742969909546,0.31721394,87548.0,87547.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742969909948,0.31721394,87548.0,87547.0,0.1154906]
["bitfinex-derivatives","BTCF0:USTF0",1742969910141,0.31721394,87548.0,87547.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742969912549,0.31721394,87548.0,87547.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742969912750,0.31675715,87548.0,87547.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742969912950,0.31675715,87548.0,87547.0,0.01546333]
["bitfinex-derivatives","BTCF0:USTF0",1742969914048,0.31675715,87548.0,87547.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742969916456,0.31675715,87548.0,87547.0,0.01546398]
["bitfinex-derivatives","BTCF0:USTF0",1742969916653,0.67755715,87548.0,87547.0,0.01546398]
["bitfinex-derivatives","BTCF0:USTF0",1742969919850,0.67755715,87548.0,87547.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742969921056,0.67755715,87548.0,87547.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742969924466,0.67751715,87548.0,87547.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742969927766,0.31671715,87548.0,87547.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742969927968,0.67751715,87548.0,87547.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742969928863,0.67751715,87548.0,87547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742969929064,0.1142158,87543.0,87542.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742969929366,0.1142158,87543.0,87542.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742969929367,0.1157358,87543.0,87542.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742969929561,0.1795358,87543.0,87542.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742969930562,0.1845358,87543.0,87542.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742969931266,0.1845358,87543.0,87542.0,0.1797571]
["bitfinex-derivatives","BTCF0:USTF0",1742969931468,0.1830158,87543.0,87542.0,0.1797571]
["bitfinex-derivatives","BTCF0:USTF0",1742969932257,0.1830158,87543.0,87542.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742969932868,0.1830158,87543.0,87542.0,0.0814405]
["bitfinex-derivatives","BTCF0:USTF0",1742969932869,0.1880158,87543.0,87542.0,0.0814405]
["bitfinex-derivatives","BTCF0:USTF0",1742969933859,0.1880158,87543.0,87542.0,0.08145162]
["bitfinex-derivatives","BTCF0:USTF0",1742969935969,0.3006958,87543.0,87542.0,0.08145162]
["bitfinex-derivatives","BTCF0:USTF0",1742969937066,0.30023893,87543.0,87542.0,0.08105162]
["bitfinex-derivatives","BTCF0:USTF0",1742969937960,0.30023893,87543.0,87542.0,0.20639371]
["bitfinex-derivatives","BTCF0:USTF0",1742969938268,0.30023893,87543.0,87542.0,0.20639237]
["bitfinex-derivatives","BTCF0:USTF0",1742969938269,0.15665893,87543.0,87542.0,0.20639237]
["bitfinex-derivatives","BTCF0:USTF0",1742969938570,0.23639893,87543.0,87542.0,0.20639237]
["bitfinex-derivatives","BTCF0:USTF0",1742969938774,0.23787893,87543.0,87542.0,0.20639237]
["bitfinex-derivatives","BTCF0:USTF0",1742969939771,0.23639893,87543.0,87542.0,0.20639237]
["bitfinex-derivatives","BTCF0:USTF0",1742969939965,0.26719893,87543.0,87542.0,0.20639237]
["bitfinex-derivatives","BTCF0:USTF0",1742969940161,0.26719893,87543.0,87542.0,0.17609237]
["bitfinex-derivatives","BTCF0:USTF0",1742969940372,0.26719893,87543.0,87542.0,0.23999237]
["bitfinex-derivatives","BTCF0:USTF0",1742969940674,0.26719893,87543.0,87542.0,0.24001709]
["bitfinex-derivatives","BTCF0:USTF0",1742969941576,0.26719893,87543.0,87542.0,0.2400177]
["bitfinex-derivatives","BTCF0:USTF0",1742969942571,0.26719893,87543.0,87542.0,0.22508209]
["bitfinex-derivatives","BTCF0:USTF0",1742969944974,0.15455893,87543.0,87542.0,0.22508209]
["bitfinex-derivatives","BTCF0:USTF0",1742969945181,0.23639893,87543.0,87542.0,0.22508209]
["bitfinex-derivatives","BTCF0:USTF0",1742969945367,0.23639893,87543.0,87542.0,0.22468209]
["bitfinex-derivatives","BTCF0:USTF0",1742969947377,0.26739893,87543.0,87542.0,0.22468209]
["bitfinex-derivatives","BTCF0:USTF0",1742969948575,0.30029893,87543.0,87542.0,0.22468209]
["bitfinex-derivatives","BTCF0:USTF0",1742969950874,0.18765893,87543.0,87542.0,0.22468209]
["bitfinex-derivatives","BTCF0:USTF0",1742969951074,0.18654,87543.0,87542.0,0.22468209]
["bitfinex-derivatives","BTCF0:USTF0",1742969951274,0.3007558,87543.0,87542.0,0.22468209]
["bitfinex-derivatives","BTCF0:USTF0",1742969951480,0.18654,87543.0,87542.0,0.22468209]
["bitfinex-derivatives","BTCF0:USTF0",1742969951681,0.15364,87543.0,87542.0,0.22468209]
["bitfinex-derivatives","BTCF0:USTF0",1742969952076,0.15364,87543.0,87542.0,0.23937916]
["bitfinex-derivatives","BTCF0:USTF0",1742969953186,0.01,87543.0,87542.0,0.23937916]
["bitfinex-derivatives","BTCF0:USTF0",1742969953386,0.1226,87543.0,87542.0,0.23937916]
["bitfinex-derivatives","BTCF0:USTF0",1742969953682,0.1226,87543.0,87542.0,0.23897916]
["bitfinex-derivatives","BTCF0:USTF0",1742969954075,0.1226,87543.0,87542.0,0.23892274]
["bitfinex-derivatives","BTCF0:USTF0",1742969955285,0.1226,87543.0,87542.0,0.20662274]
["bitfinex-derivatives","BTCF0:USTF0",1742969955585,0.01,87543.0,87542.0,0.20662274]
["bitfinex-derivatives","BTCF0:USTF0",1742969955986,0.0754,87543.0,87542.0,0.20662274]
["bitfinex-derivatives","BTCF0:USTF0",1742969957682,0.0754,87543.0,87542.0,0.56742274]
["bitfinex-derivatives","BTCF0:USTF0",1742969959284,0.0754,87543.0,87542.0,0.20662274]
["bitfinex-derivatives","BTCF0:USTF0",1742969959590,0.0754,87543.0,87542.0,0.56742274]
["bitfinex-derivatives","BTCF0:USTF0",1742969960586,0.0754,87543.0,87542.0,0.56739736]
["bitfinex-derivatives","BTCF0:USTF0",1742969961487,0.0754,87543.0,87542.0,0.20619736]
["bitfinex-derivatives","BTCF0:USTF0",1742969961692,0.1896158,87543.0,87542.0,0.56699736]
["bitfinex-derivatives","BTCF0:USTF0",1742969962087,8e-05,87554.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1742969962287,0.1713814,87556.0,87555.0,0.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1742969962594,0.1713814,87556.0,87555.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1742969962595,0.1727814,87556.0,87555.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1742969962780,0.2720814,87556.0,87555.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1742969963393,0.3846814,87556.0,87555.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1742969963594,0.3896814,87556.0,87555.0,0.1158402]
["bitfinex-derivatives","BTCF0:USTF0",1742969964096,0.3946814,87556.0,87555.0,0.1168402]
["bitfinex-derivatives","BTCF0:USTF0",1742969964999,0.3896814,87556.0,87555.0,0.1158402]
["bitfinex-derivatives","BTCF0:USTF0",1742969965183,0.3946814,87556.0,87555.0,0.1158402]
["bitfinex-derivatives","BTCF0:USTF0",1742969966401,0.3896814,87556.0,87555.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1742969969598,0.07308,87556.0,87555.0,0.1144402]
["bitfinex-derivatives","BTCF0:USTF0",1742969969803,0.0716,87556.0,87555.0,0.2191402]
["bitfinex-derivatives","BTCF0:USTF0",1742969970000,0.0716,87556.0,87555.0,1.7191402]
["bitfinex-derivatives","BTCF0:USTF0",1742969971101,0.0756,87556.0,87555.0,1.7191402]
["bitfinex-derivatives","BTCF0:USTF0",1742969971291,0.0746,87556.0,87555.0,1.7191402]
["bitfinex-derivatives","BTCF0:USTF0",1742969973092,0.0746,87556.0,87555.0,2.0799402]
["bitfinex-derivatives","BTCF0:USTF0",1742969975297,0.0412,87556.0,87555.0,2.0799402]
["bitfinex-derivatives","BTCF0:USTF0",1742969975502,8e-05,87566.0,87565.0,0.1141871]
["bitfinex-derivatives","BTCF0:USTF0",1742969975798,0.11412,87566.0,87565.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1742969975998,0.11264,87566.0,87565.0,0.1819871]
["bitfinex-derivatives","BTCF0:USTF0",1742969976199,0.11264,87566.0,87565.0,1.6819871]
["bitfinex-derivatives","BTCF0:USTF0",1742969976200,0.11412,87566.0,87565.0,1.6819871]
["bitfinex-derivatives","BTCF0:USTF0",1742969976400,0.11256,87566.0,87565.0,1.6819871]
["bitfinex-derivatives","BTCF0:USTF0",1742969976802,0.11656,87566.0,87565.0,1.6819871]
["bitfinex-derivatives","BTCF0:USTF0",1742969977806,0.12056,87566.0,87565.0,1.6819871]
["bitfinex-derivatives","BTCF0:USTF0",1742969978598,0.12056,87566.0,87565.0,1.6815871]
["bitfinex-derivatives","BTCF0:USTF0",1742969979103,0.18746,87566.0,87565.0,1.6815871]
["bitfinex-derivatives","BTCF0:USTF0",1742969979304,0.18746,87566.0,87565.0,1.69279674]
["bitfinex-derivatives","BTCF0:USTF0",1742969986706,0.18746,87566.0,87565.0,1.69239674]
["bitfinex-derivatives","BTCF0:USTF0",1742969987204,0.0749,87566.0,87565.0,1.69239674]
["bitfinex-derivatives","BTCF0:USTF0",1742969988201,0.0709,87566.0,87565.0,1.69239674]
["bitfinex-derivatives","BTCF0:USTF0",1742969988405,0.0679,87566.0,87565.0,1.69239674]
["bitfinex-derivatives","BTCF0:USTF0",1742969990099,0.001,87566.0,87565.0,1.69239674]
["bitfinex-derivatives","BTCF0:USTF0",1742969990304,8e-05,87571.0,87570.0,0.1141806]
["bitfinex-derivatives","BTCF0:USTF0",1742969990601,0.11265129,87574.0,87573.0,0.1141767]
["bitfinex-derivatives","BTCF0:USTF0",1742969990800,0.11413129,87574.0,87573.0,0.1147767]
["bitfinex-derivatives","BTCF0:USTF0",1742969991005,0.11413129,87574.0,87573.0,1.9755767]
["bitfinex-derivatives","BTCF0:USTF0",1742969991209,0.11265129,87574.0,87573.0,1.9755767]
["bitfinex-derivatives","BTCF0:USTF0",1742969991502,0.1142113,87574.0,87573.0,1.9755767]
["bitfinex-derivatives","BTCF0:USTF0",1742969991703,0.1142113,87574.0,87573.0,2.0432767]
["bitfinex-derivatives","BTCF0:USTF0",1742969991912,0.11265129,87574.0,87573.0,2.0432767]
["bitfinex-derivatives","BTCF0:USTF0",1742969992207,0.22682669,87574.0,87573.0,2.0432767]
["bitfinex-derivatives","BTCF0:USTF0",1742969992806,0.11265129,87574.0,87573.0,2.0432767]
["bitfinex-derivatives","BTCF0:USTF0",1742969993309,0.00017129,87574.0,87573.0,2.0432767]
["bitfinex-derivatives","BTCF0:USTF0",1742969995411,0.00017129,87574.0,87573.0,2.05787035]
["bitfinex-derivatives","BTCF0:USTF0",1742969995612,0.00017129,87574.0,87573.0,2.05747035]
["bitfinex-derivatives","BTCF0:USTF0",1742970004512,0.00017129,87574.0,87573.0,2.05707035]
["bitfinex-derivatives","BTCF0:USTF0",1742970006306,0.00017129,87574.0,87573.0,2.07192293]
["bitfinex-derivatives","BTCF0:USTF0",1742970006710,8e-05,87579.0,87578.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1742970006906,8e-05,87583.0,87582.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1742970007105,0.11244,87587.0,87586.0,0.1141597]
["bitfinex-derivatives","BTCF0:USTF0",1742970007306,0.2280784,87587.0,87586.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1742970008019,0.2280784,87587.0,87586.0,0.1794597]
["bitfinex-derivatives","BTCF0:USTF0",1742970008938,0.2588784,87587.0,87586.0,0.1794597]
["bitfinex-derivatives","BTCF0:USTF0",1742970009622,0.2890784,87587.0,87586.0,0.1906611]
["bitfinex-derivatives","BTCF0:USTF0",1742970010009,0.3200784,87587.0,87586.0,0.1906611]
["bitfinex-derivatives","BTCF0:USTF0",1742970010617,0.3200784,87587.0,87586.0,0.1462597]
["bitfinex-derivatives","BTCF0:USTF0",1742970010815,0.3200784,87587.0,87586.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1742970011023,0.3200784,87587.0,87586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742970011223,0.1141778,87578.0,87577.0,0.2283324]
["bitfinex-derivatives","BTCF0:USTF0",1742970011407,0.22825781,87578.0,87577.0,0.2283324]
["bitfinex-derivatives","BTCF0:USTF0",1742970011610,0.32345781,87578.0,87577.0,0.2283324]
["bitfinex-derivatives","BTCF0:USTF0",1742970011912,0.32345781,87578.0,87577.0,0.24293038]
["bitfinex-derivatives","BTCF0:USTF0",1742970012416,0.32345781,87578.0,87577.0,0.24253038]
["bitfinex-derivatives","BTCF0:USTF0",1742970017118,0.32345781,87578.0,87577.0,0.12876538]
["bitfinex-derivatives","BTCF0:USTF0",1742970018514,0.32345781,87578.0,87577.0,0.01459798]
["bitfinex-derivatives","BTCF0:USTF0",1742970020114,0.32345781,87578.0,87577.0,0.12876948]
["bitfinex-derivatives","BTCF0:USTF0",1742970020720,0.32345781,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1742970027230,0.29015781,87578.0,87577.0,0.1788715]
["bitfinex-derivatives","BTCF0:USTF0",1742970027632,0.17771781,87578.0,87577.0,0.1788715]
["bitfinex-derivatives","BTCF0:USTF0",1742970027830,0.29011781,87578.0,87577.0,0.19013326]
["bitfinex-derivatives","BTCF0:USTF0",1742970028235,0.29011781,87578.0,87577.0,0.1788715]
["bitfinex-derivatives","BTCF0:USTF0",1742970028630,0.29011781,87578.0,87577.0,0.1784715]
["bitfinex-derivatives","BTCF0:USTF0",1742970032633,0.17771781,87578.0,87577.0,0.1784715]
["bitfinex-derivatives","BTCF0:USTF0",1742970032934,0.29011781,87578.0,87577.0,0.19314491]
["bitfinex-derivatives","BTCF0:USTF0",1742970034429,0.29011781,87578.0,87577.0,0.22494491]
["bitfinex-derivatives","BTCF0:USTF0",1742970037238,0.29011781,87578.0,87577.0,0.22454491]
["bitfinex-derivatives","BTCF0:USTF0",1742970040730,0.29007781,87578.0,87577.0,0.22454491]
["bitfinex-derivatives","BTCF0:USTF0",1742970041336,0.29007781,87578.0,87577.0,0.23955779]
["bitfinex-derivatives","BTCF0:USTF0",1742970042135,0.29007781,87578.0,87577.0,0.22454491]
["bitfinex-derivatives","BTCF0:USTF0",1742970042437,0.29007781,87578.0,87577.0,0.23955593]
["bitfinex-derivatives","BTCF0:USTF0",1742970042836,0.17771781,87578.0,87577.0,0.23955593]
["bitfinex-derivatives","BTCF0:USTF0",1742970043042,0.29007781,87578.0,87577.0,0.23955593]
["bitfinex-derivatives","BTCF0:USTF0",1742970044041,0.29007781,87578.0,87577.0,0.60035593]
["bitfinex-derivatives","BTCF0:USTF0",1742970044844,0.29007781,87578.0,87577.0,0.23955593]
["bitfinex-derivatives","BTCF0:USTF0",1742970045038,0.17590001,87578.0,87577.0,0.60035593]
["bitfinex-derivatives","BTCF0:USTF0",1742970045244,0.14430001,87578.0,87577.0,0.59995593]
["bitfinex-derivatives","BTCF0:USTF0",1742970046735,0.17560001,87578.0,87577.0,0.59995593]
["bitfinex-derivatives","BTCF0:USTF0",1742970048445,0.28977021,87578.0,87577.0,0.59997888]
["bitfinex-derivatives","BTCF0:USTF0",1742970049647,8e-05,87581.0,87580.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1742970049848,8e-05,87584.0,87583.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1742970050042,0.11232,87590.0,87589.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1742970050236,0.11232,87590.0,87589.0,1.98998977]
["bitfinex-derivatives","BTCF0:USTF0",1742970050444,0.11356001,87590.0,87589.0,1.99066977]
["bitfinex-derivatives","BTCF0:USTF0",1742970050642,0.11232,87590.0,87589.0,1.99066977]
["bitfinex-derivatives","BTCF0:USTF0",1742970050842,0.11232,87590.0,87589.0,2.05426977]
["bitfinex-derivatives","BTCF0:USTF0",1742970051053,0.11232,87590.0,87589.0,2.06894318]
["bitfinex-derivatives","BTCF0:USTF0",1742970052548,0.031,87591.0,87590.0,0.1141545]
["bitfinex-derivatives","BTCF0:USTF0",1742970052850,0.2574732,87591.0,87590.0,0.1783545]
["bitfinex-derivatives","BTCF0:USTF0",1742970053052,0.2574732,87591.0,87590.0,0.19302791]
["bitfinex-derivatives","BTCF0:USTF0",1742970053851,0.2574732,87591.0,87590.0,0.20405978]
["bitfinex-derivatives","BTCF0:USTF0",1742970054553,0.2574732,87591.0,87590.0,0.20365978]
["bitfinex-derivatives","BTCF0:USTF0",1742970055448,0.14332,87591.0,87590.0,0.20365978]
["bitfinex-derivatives","BTCF0:USTF0",1742970057154,0.14332,87591.0,87590.0,0.56445978]
["bitfinex-derivatives","BTCF0:USTF0",1742970059650,0.031,87591.0,87590.0,0.56445978]
["bitfinex-derivatives","BTCF0:USTF0",1742970059954,0.14332,87591.0,87590.0,0.56445978]
["bitfinex-derivatives","BTCF0:USTF0",1742970062361,0.2574732,87591.0,87590.0,0.5047591]
["bitfinex-derivatives","BTCF0:USTF0",1742970062553,0.2574732,87591.0,87590.0,0.5043591]
["bitfinex-derivatives","BTCF0:USTF0",1742970062856,0.2574732,87591.0,87590.0,0.4949591]
["bitfinex-derivatives","BTCF0:USTF0",1742970064164,0.14332,87591.0,87590.0,0.49501832]
["bitfinex-derivatives","BTCF0:USTF0",1742970064356,0.14332,87591.0,87590.0,0.55631832]
["bitfinex-derivatives","BTCF0:USTF0",1742970065059,0.14332,87591.0,87590.0,0.56719996]
["bitfinex-derivatives","BTCF0:USTF0",1742970066158,0.14332,87591.0,87590.0,0.55220955]
["bitfinex-derivatives","BTCF0:USTF0",1742970066360,0.14332,87591.0,87590.0,0.56721067]
["bitfinex-derivatives","BTCF0:USTF0",1742970069463,0.17632,87591.0,87590.0,0.56721067]
["bitfinex-derivatives","BTCF0:USTF0",1742970070351,0.17632,87591.0,87590.0,0.56723104]
["bitfinex-derivatives","BTCF0:USTF0",1742970070553,0.064,87591.0,87590.0,0.56723104]
["bitfinex-derivatives","BTCF0:USTF0",1742970070754,0.17628,87591.0,87590.0,0.56723104]
["bitfinex-derivatives","BTCF0:USTF0",1742970071260,0.17628,87591.0,87590.0,0.56683104]
["bitfinex-derivatives","BTCF0:USTF0",1742970072763,0.064,87591.0,87590.0,0.56683104]
["bitfinex-derivatives","BTCF0:USTF0",1742970076255,0.0639,87591.0,87590.0,0.56683104]
["bitfinex-derivatives","BTCF0:USTF0",1742970078467,0.0639,87591.0,87590.0,0.55180955]
["bitfinex-derivatives","BTCF0:USTF0",1742970078770,0.0639,87591.0,87590.0,0.56689329]
["bitfinex-derivatives","BTCF0:USTF0",1742970078974,0.0639,87591.0,87590.0,0.20609329]
["bitfinex-derivatives","BTCF0:USTF0",1742970079162,0.0639,87591.0,87590.0,0.56689329]
["bitfinex-derivatives","BTCF0:USTF0",1742970080369,0.0639,87591.0,87590.0,0.56649329]
["bitfinex-derivatives","BTCF0:USTF0",1742970081072,0.0639,87591.0,87590.0,0.5663759]
["bitfinex-derivatives","BTCF0:USTF0",1742970081562,0.0639,87591.0,87590.0,0.55140955]
["bitfinex-derivatives","BTCF0:USTF0",1742970082466,0.0639,87591.0,87590.0,0.20521432]
["bitfinex-derivatives","BTCF0:USTF0",1742970082666,0.0639,87591.0,87590.0,0.56601432]
["bitfinex-derivatives","BTCF0:USTF0",1742970083462,0.0639,87591.0,87590.0,0.55140955]
["bitfinex-derivatives","BTCF0:USTF0",1742970083985,0.0639,87591.0,87590.0,0.53673614]
["bitfinex-derivatives","BTCF0:USTF0",1742970086673,0.0639,87591.0,87590.0,0.5513273]
["bitfinex-derivatives","BTCF0:USTF0",1742970088071,0.0639,87591.0,87590.0,0.5509273]
["bitfinex-derivatives","BTCF0:USTF0",1742970088374,0.06514001,87591.0,87590.0,0.5509273]
["bitfinex-derivatives","BTCF0:USTF0",1742970088579,0.06514001,87591.0,87590.0,0.53633614]
["bitfinex-derivatives","BTCF0:USTF0",1742970088771,0.0639,87591.0,87590.0,0.53633614]
["bitfinex-derivatives","BTCF0:USTF0",1742970090473,0.06506,87591.0,87590.0,0.53633614]
["bitfinex-derivatives","BTCF0:USTF0",1742970090679,0.06506,87591.0,87590.0,2.03633614]
["bitfinex-derivatives","BTCF0:USTF0",1742970090881,0.0639,87591.0,87590.0,2.03633614]
["bitfinex-derivatives","BTCF0:USTF0",1742970094785,0.11224,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742970094985,0.11224,87592.0,87590.0,1.87228164]
["bitfinex-derivatives","BTCF0:USTF0",1742970095285,0.11224,87592.0,87590.0,1.87168164]
["bitfinex-derivatives","BTCF0:USTF0",1742970095587,0.11224,87592.0,87590.0,1.51088164]
["bitfinex-derivatives","BTCF0:USTF0",1742970095880,0.11224,87592.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742970096470,0.11224,87592.0,87591.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742970098385,0.11224,87592.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742970098590,0.11224,87592.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742970099084,0.11224,87592.0,87582.0,0.01459217]
["bitfinex-derivatives","BTCF0:USTF0",1742970099686,0.11224,87592.0,87583.0,0.01459217]
["bitfinex-derivatives","BTCF0:USTF0",1742970100583,0.11224,87592.0,87582.0,0.01118774]
["bitfinex-derivatives","BTCF0:USTF0",1742970100784,0.11224,87592.0,87582.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742970101696,0.1134,87592.0,87582.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742970103783,0.1134,87592.0,87582.0,0.01208864]
["bitfinex-derivatives","BTCF0:USTF0",1742970104185,0.0956,87591.0,87582.0,0.01208864]
["bitfinex-derivatives","BTCF0:USTF0",1742970104492,0.09676,87591.0,87582.0,0.01208864]
["bitfinex-derivatives","BTCF0:USTF0",1742970104694,0.09676,87591.0,87583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742970104896,0.09676,87591.0,87583.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742970105291,0.09676,87591.0,87583.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742970107198,0.1122,87590.0,87583.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742970107395,0.11336,87590.0,87583.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742970107596,0.062,87589.0,87583.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742970108198,0.062,87589.0,87583.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1742970109499,0.062,87589.0,87583.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1742970110386,0.062,87589.0,87584.0,0.01467352]
["bitfinex-derivatives","BTCF0:USTF0",1742970110699,0.062,87589.0,87584.0,0.01527352]
["bitfinex-derivatives","BTCF0:USTF0",1742970110897,0.06324001,87589.0,87584.0,0.07867352]
["bitfinex-derivatives","BTCF0:USTF0",1742970111098,0.06324001,87589.0,87585.0,1.51467352]
["bitfinex-derivatives","BTCF0:USTF0",1742970111288,0.062,87589.0,87585.0,1.51527352]
["bitfinex-derivatives","BTCF0:USTF0",1742970111702,0.062,87589.0,87586.0,0.01467352]
["bitfinex-derivatives","BTCF0:USTF0",1742970111893,0.062,87589.0,87586.0,0.01527352]
["bitfinex-derivatives","BTCF0:USTF0",1742970112605,0.062,87589.0,87587.0,0.01467352]
["bitfinex-derivatives","BTCF0:USTF0",1742970112902,0.06316,87589.0,87587.0,0.01527352]
["bitfinex-derivatives","BTCF0:USTF0",1742970113086,0.06316,87589.0,87588.0,1.51467352]
["bitfinex-derivatives","BTCF0:USTF0",1742970113291,0.06316,87589.0,87588.0,1.51535352]
["bitfinex-derivatives","BTCF0:USTF0",1742970113292,0.062,87589.0,87588.0,1.51535352]
["bitfinex-derivatives","BTCF0:USTF0",1742970114095,0.062,87589.0,87588.0,1.51495352]
["bitfinex-derivatives","BTCF0:USTF0",1742970115600,0.17416,87589.0,87588.0,1.51495352]
["bitfinex-derivatives","BTCF0:USTF0",1742970118008,0.2883158,87589.0,87588.0,1.62911062]
["bitfinex-derivatives","BTCF0:USTF0",1742970119906,0.2883158,87589.0,87588.0,1.51495352]
["bitfinex-derivatives","BTCF0:USTF0",1742970119907,0.17416,87589.0,87588.0,1.51495352]
["bitfinex-derivatives","BTCF0:USTF0",1742970121009,0.2883158,87589.0,87588.0,1.62911062]
["bitfinex-derivatives","BTCF0:USTF0",1742970121907,0.2883158,87589.0,87588.0,1.62871062]
["bitfinex-derivatives","BTCF0:USTF0",1742970123302,0.2883158,87589.0,87588.0,1.6148371]
["bitfinex-derivatives","BTCF0:USTF0",1742970125509,0.29939399,87589.0,87588.0,1.6148371]
["bitfinex-derivatives","BTCF0:USTF0",1742970130106,0.29939399,87589.0,87588.0,1.6144371]
["bitfinex-derivatives","BTCF0:USTF0",1742970130412,0.2883158,87589.0,87588.0,1.6144371]
["bitfinex-derivatives","BTCF0:USTF0",1742970131602,0.2883158,87589.0,87588.0,1.6446371]
["bitfinex-derivatives","BTCF0:USTF0",1742970133414,0.2883158,87589.0,87588.0,1.6758371]
["bitfinex-derivatives","BTCF0:USTF0",1742970134410,0.2883158,87589.0,87588.0,1.69059135]
["bitfinex-derivatives","BTCF0:USTF0",1742970134610,0.2894758,87589.0,87588.0,1.69059135]
["bitfinex-derivatives","BTCF0:USTF0",1742970134811,0.17532,87589.0,87588.0,1.72389135]
["bitfinex-derivatives","BTCF0:USTF0",1742970135202,0.2883158,87589.0,87588.0,1.72389135]
["bitfinex-derivatives","BTCF0:USTF0",1742970135399,0.2894758,87589.0,87588.0,1.72389135]
["bitfinex-derivatives","BTCF0:USTF0",1742970136003,0.2883158,87589.0,87588.0,1.72389135]
["bitfinex-derivatives","BTCF0:USTF0",1742970136407,0.2894758,87589.0,87588.0,1.72389135]
["bitfinex-derivatives","BTCF0:USTF0",1742970136813,0.2883158,87589.0,87588.0,1.72389135]
["bitfinex-derivatives","BTCF0:USTF0",1742970138307,0.2883158,87589.0,87588.0,1.72349135]
["bitfinex-derivatives","BTCF0:USTF0",1742970138508,0.2894758,87589.0,87588.0,1.72349135]
["bitfinex-derivatives","BTCF0:USTF0",1742970138714,0.2883158,87589.0,87588.0,1.72349135]
["bitfinex-derivatives","BTCF0:USTF0",1742970139408,0.1761558,87589.0,87588.0,1.72349135]
["bitfinex-derivatives","BTCF0:USTF0",1742970139609,0.2882758,87589.0,87588.0,1.72349135]
["bitfinex-derivatives","BTCF0:USTF0",1742970141720,0.17412,87589.0,87588.0,1.72349135]
["bitfinex-derivatives","BTCF0:USTF0",1742970141920,0.2882758,87589.0,87588.0,1.72349135]
["bitfinex-derivatives","BTCF0:USTF0",1742970142822,8e-05,87593.0,87592.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1742970143117,0.11328,87593.0,87592.0,0.12950615]
["bitfinex-derivatives","BTCF0:USTF0",1742970143323,0.11328,87593.0,87592.0,0.19480615]
["bitfinex-derivatives","BTCF0:USTF0",1742970143520,0.14408,87593.0,87592.0,0.19480615]
["bitfinex-derivatives","BTCF0:USTF0",1742970143720,0.17688,87593.0,87592.0,0.19480615]
["bitfinex-derivatives","BTCF0:USTF0",1742970144312,0.2960306,87593.0,87592.0,0.19480615]
["bitfinex-derivatives","BTCF0:USTF0",1742970144523,0.3010306,87593.0,87592.0,0.19480615]
["bitfinex-derivatives","BTCF0:USTF0",1742970144724,0.2998706,87593.0,87592.0,0.19480615]
["bitfinex-derivatives","BTCF0:USTF0",1742970144923,0.18572,87593.0,87592.0,0.20975578]
["bitfinex-derivatives","BTCF0:USTF0",1742970145219,0.12212,87593.0,87592.0,0.19480615]
["bitfinex-derivatives","BTCF0:USTF0",1742970145425,0.12212,87593.0,87592.0,0.20975461]
["bitfinex-derivatives","BTCF0:USTF0",1742970146210,0.12212,87593.0,87592.0,0.20935461]
["bitfinex-derivatives","BTCF0:USTF0",1742970147525,0.12212,87593.0,87592.0,0.19440615]
["bitfinex-derivatives","BTCF0:USTF0",1742970150225,0.12212,87593.0,87592.0,0.55520615]
["bitfinex-derivatives","BTCF0:USTF0",1742970151417,0.01,87593.0,87592.0,0.55520615]
["bitfinex-derivatives","BTCF0:USTF0",1742970151619,0.12208,87593.0,87592.0,0.57012318]
["bitfinex-derivatives","BTCF0:USTF0",1742970155220,0.12208,87593.0,87592.0,0.20892318]
["bitfinex-derivatives","BTCF0:USTF0",1742970155421,0.12208,87593.0,87592.0,0.56972318]
["bitfinex-derivatives","BTCF0:USTF0",1742970156219,0.12208,87593.0,87592.0,0.55480615]
["bitfinex-derivatives","BTCF0:USTF0",1742970156424,0.12208,87593.0,87592.0,0.56970329]
["bitfinex-derivatives","BTCF0:USTF0",1742970157729,0.15238,87593.0,87592.0,0.56970329]
["bitfinex-derivatives","BTCF0:USTF0",1742970163229,0.15238,87593.0,87592.0,0.56930329]
["bitfinex-derivatives","BTCF0:USTF0",1742970164539,0.15234,87593.0,87592.0,0.56930329]
["bitfinex-derivatives","BTCF0:USTF0",1742970166639,0.15234,87593.0,87592.0,0.56942402]
["bitfinex-derivatives","BTCF0:USTF0",1742970171133,0.0403,87593.0,87592.0,0.56942402]
["bitfinex-derivatives","BTCF0:USTF0",1742970171333,0.15234,87593.0,87592.0,0.56942402]
["bitfinex-derivatives","BTCF0:USTF0",1742970171730,0.15234,87593.0,87592.0,0.56902402]
["bitfinex-derivatives","BTCF0:USTF0",1742970173433,0.15234,87593.0,87592.0,0.20822402]
["bitfinex-derivatives","BTCF0:USTF0",1742970173634,0.15234,87593.0,87592.0,0.56902658]
["bitfinex-derivatives","BTCF0:USTF0",1742970175041,0.18554,87593.0,87592.0,0.56902919]
["bitfinex-derivatives","BTCF0:USTF0",1742970176235,0.1855,87593.0,87592.0,0.56902919]
["bitfinex-derivatives","BTCF0:USTF0",1742970176642,0.1855,87593.0,87592.0,0.20822919]
["bitfinex-derivatives","BTCF0:USTF0",1742970176943,0.1855,87593.0,87592.0,0.56902919]
["bitfinex-derivatives","BTCF0:USTF0",1742970179343,0.1855,87593.0,87592.0,0.20822919]
["bitfinex-derivatives","BTCF0:USTF0",1742970179643,0.1855,87593.0,87592.0,0.56902919]
["bitfinex-derivatives","BTCF0:USTF0",1742970180239,0.18666,87593.0,87592.0,0.56862919]
["bitfinex-derivatives","BTCF0:USTF0",1742970180439,0.18666,87593.0,87592.0,2.06862919]
["bitfinex-derivatives","BTCF0:USTF0",1742970180646,0.1855,87593.0,87592.0,2.06862919]
["bitfinex-derivatives","BTCF0:USTF0",1742970186253,0.0735,87593.0,87592.0,2.06862919]
["bitfinex-derivatives","BTCF0:USTF0",1742970186450,0.1855,87593.0,87592.0,2.06862919]
["bitfinex-derivatives","BTCF0:USTF0",1742970188744,0.1855,87593.0,87592.0,2.06870655]
["bitfinex-derivatives","BTCF0:USTF0",1742970188950,0.1855,87593.0,87592.0,2.06830655]
["bitfinex-derivatives","BTCF0:USTF0",1742970190943,0.2996506,87593.0,87592.0,0.14221573]
["bitfinex-derivatives","BTCF0:USTF0",1742970191139,0.18674001,87593.0,87592.0,0.14221573]
["bitfinex-derivatives","BTCF0:USTF0",1742970191639,0.1855,87593.0,87592.0,0.14221573]
["bitfinex-derivatives","BTCF0:USTF0",1742970197057,0.1855,87593.0,87592.0,0.14224713]
["bitfinex-derivatives","BTCF0:USTF0",1742970197452,0.1855,87593.0,87592.0,0.14184713]
["bitfinex-derivatives","BTCF0:USTF0",1742970198547,0.1855,87593.0,87592.0,0.17334713]
["bitfinex-derivatives","BTCF0:USTF0",1742970199348,0.1855,87593.0,87592.0,0.14184713]
["bitfinex-derivatives","BTCF0:USTF0",1742970201259,0.1855,87593.0,87592.0,0.14184458]
["bitfinex-derivatives","BTCF0:USTF0",1742970201460,0.1855,87593.0,87592.0,0.14184136]
["bitfinex-derivatives","BTCF0:USTF0",1742970201652,0.1855,87593.0,87592.0,0.14184127]
["bitfinex-derivatives","BTCF0:USTF0",1742970202954,0.2996506,87593.0,87592.0,0.14184127]
["bitfinex-derivatives","BTCF0:USTF0",1742970203148,0.2996506,87593.0,87592.0,0.12670615]
["bitfinex-derivatives","BTCF0:USTF0",1742970203363,0.1855,87593.0,87592.0,0.12670615]
["bitfinex-derivatives","BTCF0:USTF0",1742970203860,0.1855,87593.0,87592.0,0.15970615]
["bitfinex-derivatives","BTCF0:USTF0",1742970204448,0.1855,87593.0,87592.0,0.19210615]
["bitfinex-derivatives","BTCF0:USTF0",1742970205651,0.1855,87593.0,87592.0,0.19170615]
["bitfinex-derivatives","BTCF0:USTF0",1742970206665,0.3008106,87593.0,87592.0,0.19170615]
["bitfinex-derivatives","BTCF0:USTF0",1742970207062,0.3008106,87593.0,87592.0,1.69170615]
["bitfinex-derivatives","BTCF0:USTF0",1742970207362,0.2996506,87593.0,87592.0,1.69170615]
["bitfinex-derivatives","BTCF0:USTF0",1742970208863,0.1855,87593.0,87592.0,1.69170615]
["bitfinex-derivatives","BTCF0:USTF0",1742970214170,0.1855,87593.0,87592.0,1.69130615]
["bitfinex-derivatives","BTCF0:USTF0",1742970214761,0.0735,87593.0,87592.0,1.69130615]
["bitfinex-derivatives","BTCF0:USTF0",1742970214962,0.18542,87593.0,87592.0,1.69130615]
["bitfinex-derivatives","BTCF0:USTF0",1742970221375,0.2995706,87593.0,87592.0,1.69130615]
["bitfinex-derivatives","BTCF0:USTF0",1742970221578,0.2995706,87593.0,87592.0,1.70611612]
["bitfinex-derivatives","BTCF0:USTF0",1742970222280,0.2995706,87593.0,87592.0,1.69130615]
["bitfinex-derivatives","BTCF0:USTF0",1742970222574,0.2995706,87593.0,87592.0,1.69090615]
["bitfinex-derivatives","BTCF0:USTF0",1742970224369,0.2995706,87593.0,87592.0,1.70577195]
["bitfinex-derivatives","BTCF0:USTF0",1742970224974,0.2995306,87593.0,87592.0,1.70577195]
["bitfinex-derivatives","BTCF0:USTF0",1742970228278,0.2995306,87593.0,87592.0,0.12550615]
["bitfinex-derivatives","BTCF0:USTF0",1742970228571,0.3006906,87593.0,87592.0,0.12550615]
["bitfinex-derivatives","BTCF0:USTF0",1742970231681,0.3006906,87593.0,87592.0,0.12510615]
["bitfinex-derivatives","BTCF0:USTF0",1742970232881,0.3006906,87593.0,87592.0,1.62510615]
["bitfinex-derivatives","BTCF0:USTF0",1742970235782,0.2995306,87593.0,87592.0,1.62510615]
["bitfinex-derivatives","BTCF0:USTF0",1742970236583,0.18538,87593.0,87592.0,1.65820615]
["bitfinex-derivatives","BTCF0:USTF0",1742970236784,0.2995306,87593.0,87592.0,1.72120615]
["bitfinex-derivatives","BTCF0:USTF0",1742970237077,0.3006906,87593.0,87592.0,1.72120615]
["bitfinex-derivatives","BTCF0:USTF0",1742970237283,0.3006906,87593.0,87592.0,1.68910615]
["bitfinex-derivatives","BTCF0:USTF0",1742970237474,0.2995306,87593.0,87592.0,1.68910615]
["bitfinex-derivatives","BTCF0:USTF0",1742970238384,0.2995306,87593.0,87592.0,0.18910615]
["bitfinex-derivatives","BTCF0:USTF0",1742970238585,0.3006906,87593.0,87592.0,0.18910615]
["bitfinex-derivatives","BTCF0:USTF0",1742970239084,0.2995306,87593.0,87592.0,0.18910615]
["bitfinex-derivatives","BTCF0:USTF0",1742970239668,0.2995306,87593.0,87592.0,0.18870615]
["bitfinex-derivatives","BTCF0:USTF0",1742970243376,0.30077061,87593.0,87592.0,0.18870615]
["bitfinex-derivatives","BTCF0:USTF0",1742970243983,0.2995306,87593.0,87592.0,0.12470615]
["bitfinex-derivatives","BTCF0:USTF0",1742970245386,0.3006906,87593.0,87592.0,0.12470615]
["bitfinex-derivatives","BTCF0:USTF0",1742970245788,0.31222868,87593.0,87592.0,0.12470615]
["bitfinex-derivatives","BTCF0:USTF0",1742970248095,0.31222868,87593.0,87592.0,0.12430615]
["bitfinex-derivatives","BTCF0:USTF0",1742970248495,0.3006906,87593.0,87592.0,0.12430615]
["bitfinex-derivatives","BTCF0:USTF0",1742970251898,0.3006906,87593.0,87592.0,0.15710615]
["bitfinex-derivatives","BTCF0:USTF0",1742970252083,0.3006906,87593.0,87592.0,0.12430615]
["bitfinex-derivatives","BTCF0:USTF0",1742970253592,0.3006906,87593.0,87592.0,0.15430615]
["bitfinex-derivatives","BTCF0:USTF0",1742970253990,0.3006906,87593.0,87592.0,0.12430615]
["bitfinex-derivatives","BTCF0:USTF0",1742970254996,0.3006906,87593.0,87592.0,0.18590615]
["bitfinex-derivatives","BTCF0:USTF0",1742970255191,0.3006906,87593.0,87592.0,0.15590615]
["bitfinex-derivatives","BTCF0:USTF0",1742970256286,0.3006906,87593.0,87592.0,0.12430615]
["bitfinex-derivatives","BTCF0:USTF0",1742970256906,0.3006906,87593.0,87592.0,0.12950615]
["bitfinex-derivatives","BTCF0:USTF0",1742970257098,0.3006906,87593.0,87592.0,0.12910615]
["bitfinex-derivatives","BTCF0:USTF0",1742970257494,0.3006906,87593.0,87592.0,0.13018615]
["bitfinex-derivatives","BTCF0:USTF0",1742970258395,0.3006906,87593.0,87592.0,0.16168615]
["bitfinex-derivatives","BTCF0:USTF0",1742970258597,0.3006906,87593.0,87592.0,0.19368615]
["bitfinex-derivatives","BTCF0:USTF0",1742970259104,0.07466,87593.0,87592.0,0.19368615]
["bitfinex-derivatives","BTCF0:USTF0",1742970259308,0.3006506,87593.0,87592.0,0.19368615]
["bitfinex-derivatives","BTCF0:USTF0",1742970260097,0.3006506,87593.0,87592.0,0.20477091]
["bitfinex-derivatives","BTCF0:USTF0",1742970262699,0.3006506,87593.0,87592.0,0.19368615]
["bitfinex-derivatives","BTCF0:USTF0",1742970265312,0.3006506,87593.0,87592.0,0.19328615]
["bitfinex-derivatives","BTCF0:USTF0",1742970265508,0.3006506,87593.0,87592.0,0.20820634]
["bitfinex-derivatives","BTCF0:USTF0",1742970265708,0.3006506,87593.0,87592.0,0.19328615]
["bitfinex-derivatives","BTCF0:USTF0",1742970268915,0.3006506,87593.0,87592.0,0.1789319]
["bitfinex-derivatives","BTCF0:USTF0",1742970271916,0.3006506,87593.0,87592.0,0.19385162]
["bitfinex-derivatives","BTCF0:USTF0",1742970272103,0.1888106,87593.0,87592.0,0.19385162]
["bitfinex-derivatives","BTCF0:USTF0",1742970272300,0.3006106,87593.0,87592.0,0.19385162]
["bitfinex-derivatives","BTCF0:USTF0",1742970274810,0.3006106,87593.0,87592.0,0.19345162]
["bitfinex-derivatives","BTCF0:USTF0",1742970275113,0.2986106,87593.0,87592.0,0.19345162]
["bitfinex-derivatives","BTCF0:USTF0",1742970275318,0.2986106,87593.0,87592.0,0.1785319]
["bitfinex-derivatives","BTCF0:USTF0",1742970276512,0.2996106,87593.0,87592.0,0.1785319]
["bitfinex-derivatives","BTCF0:USTF0",1742970277807,0.2996106,87593.0,87592.0,0.19339268]
["bitfinex-derivatives","BTCF0:USTF0",1742970282925,0.2996106,87593.0,87592.0,0.19299268]
["bitfinex-derivatives","BTCF0:USTF0",1742970284839,0.6604106,87593.0,87592.0,0.19299268]
["bitfinex-derivatives","BTCF0:USTF0",1742970285628,0.5486106,87593.0,87592.0,0.19299268]
["bitfinex-derivatives","BTCF0:USTF0",1742970285828,0.6603706,87593.0,87592.0,0.19299268]
["bitfinex-derivatives","BTCF0:USTF0",1742970293633,0.6603706,87593.0,87592.0,0.19259268]
["bitfinex-derivatives","BTCF0:USTF0",1742970294940,0.6603706,87593.0,87592.0,0.22329268]
["bitfinex-derivatives","BTCF0:USTF0",1742970295829,0.5486106,87593.0,87592.0,0.22329268]
["bitfinex-derivatives","BTCF0:USTF0",1742970296030,0.6603706,87593.0,87592.0,0.22329268]
["bitfinex-derivatives","BTCF0:USTF0",1742970296238,0.2995706,87593.0,87592.0,0.22329268]
["bitfinex-derivatives","BTCF0:USTF0",1742970297346,0.1878106,87593.0,87592.0,0.22329268]
["bitfinex-derivatives","BTCF0:USTF0",1742970297545,0.2995706,87593.0,87592.0,0.22329268]
["bitfinex-derivatives","BTCF0:USTF0",1742970300451,0.2995706,87593.0,87592.0,0.19259268]
["bitfinex-derivatives","BTCF0:USTF0",1742970300749,0.6603706,87593.0,87592.0,0.19259268]
["bitfinex-derivatives","BTCF0:USTF0",1742970301942,0.6603706,87593.0,87592.0,0.19219268]
["bitfinex-derivatives","BTCF0:USTF0",1742970302339,0.6603706,87593.0,87592.0,0.1773319]
["bitfinex-derivatives","BTCF0:USTF0",1742970304744,0.6603706,87593.0,87592.0,0.1138319]
["bitfinex-derivatives","BTCF0:USTF0",1742970305050,0.6603706,87593.0,87592.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742970305344,0.1712311,87592.0,87591.0,0.1141528]
["bitfinex-derivatives","BTCF0:USTF0",1742970305551,0.2039511,87592.0,87591.0,0.1147528]
["bitfinex-derivatives","BTCF0:USTF0",1742970305749,0.2356511,87592.0,87591.0,0.1147528]
["bitfinex-derivatives","BTCF0:USTF0",1742970306953,0.2396511,87592.0,87591.0,0.1147528]
["bitfinex-derivatives","BTCF0:USTF0",1742970307660,0.2446511,87592.0,87591.0,0.1147528]
["bitfinex-derivatives","BTCF0:USTF0",1742970310255,0.2446511,87592.0,87591.0,0.1143528]
["bitfinex-derivatives","BTCF0:USTF0",1742970313162,0.2446511,87592.0,87591.0,0.1291587]
["bitfinex-derivatives","BTCF0:USTF0",1742970315961,0.2446511,87592.0,87591.0,0.1599587]
["bitfinex-derivatives","BTCF0:USTF0",1742970318265,0.2446511,87592.0,87591.0,0.1595587]
["bitfinex-derivatives","BTCF0:USTF0",1742970322166,0.2446511,87592.0,87591.0,0.0462059]
["bitfinex-derivatives","BTCF0:USTF0",1742970322469,0.2446511,87592.0,87591.0,0.0154059]
["bitfinex-derivatives","BTCF0:USTF0",1742970322653,0.6054511,87592.0,87591.0,0.0154059]
["bitfinex-derivatives","BTCF0:USTF0",1742970323661,0.2446511,87592.0,87591.0,0.0154059]
["bitfinex-derivatives","BTCF0:USTF0",1742970323863,0.6054511,87592.0,87591.0,0.0154059]
["bitfinex-derivatives","BTCF0:USTF0",1742970325970,0.6054511,87592.0,87591.0,0.0150059]
["bitfinex-derivatives","BTCF0:USTF0",1742970326467,0.6054511,87592.0,87591.0,0.0471059]
["bitfinex-derivatives","BTCF0:USTF0",1742970327258,0.6054511,87592.0,87591.0,0.1612591]
["bitfinex-derivatives","BTCF0:USTF0",1742970327458,0.6054511,87592.0,87591.0,0.1913591]
["bitfinex-derivatives","BTCF0:USTF0",1742970327672,0.6054511,87592.0,87591.0,0.1926391]
["bitfinex-derivatives","BTCF0:USTF0",1742970329170,0.2446511,87592.0,87591.0,0.1926391]
["bitfinex-derivatives","BTCF0:USTF0",1742970329376,0.6054511,87592.0,87591.0,0.1926391]
["bitfinex-derivatives","BTCF0:USTF0",1742970329568,0.6054511,87592.0,87591.0,1.6926391]
["bitfinex-derivatives","BTCF0:USTF0",1742970331173,0.2446511,87592.0,87591.0,1.6926391]
["bitfinex-derivatives","BTCF0:USTF0",1742970331375,0.6054511,87592.0,87591.0,1.6926391]
["bitfinex-derivatives","BTCF0:USTF0",1742970334576,0.6054511,87592.0,87591.0,0.1926391]
["bitfinex-derivatives","BTCF0:USTF0",1742970335366,0.6054511,87592.0,87591.0,0.1922391]
["bitfinex-derivatives","BTCF0:USTF0",1742970342280,0.6054511,87592.0,87591.0,0.0780859]
["bitfinex-derivatives","BTCF0:USTF0",1742970343889,0.6054511,87592.0,87591.0,0.0776859]
["bitfinex-derivatives","BTCF0:USTF0",1742970346380,0.6054511,87592.0,87591.0,0.1918391]
["bitfinex-derivatives","BTCF0:USTF0",1742970346882,0.70418458,87592.0,87591.0,0.1918391]
["bitfinex-derivatives","BTCF0:USTF0",1742970349892,0.6054511,87592.0,87591.0,0.1918391]
["bitfinex-derivatives","BTCF0:USTF0",1742970352075,0.6054511,87592.0,87591.0,0.1914391]
["bitfinex-derivatives","BTCF0:USTF0",1742970356883,0.2446511,87592.0,87591.0,0.1914391]
["bitfinex-derivatives","BTCF0:USTF0",1742970357082,0.6054511,87592.0,87591.0,0.1914391]
["bitfinex-derivatives","BTCF0:USTF0",1742970359977,0.6054511,87592.0,87591.0,0.1910391]
["bitfinex-derivatives","BTCF0:USTF0",1742970365296,0.7170511,87592.0,87591.0,0.1910391]
["bitfinex-derivatives","BTCF0:USTF0",1742970368296,0.7170511,87592.0,87591.0,0.1906391]
["bitfinex-derivatives","BTCF0:USTF0",1742970372502,0.80871533,87592.0,87591.0,0.1906391]
["bitfinex-derivatives","BTCF0:USTF0",1742970374801,0.80871533,87592.0,87591.0,0.20185887]
["bitfinex-derivatives","BTCF0:USTF0",1742970376395,0.7170511,87592.0,87591.0,0.1906391]
["bitfinex-derivatives","BTCF0:USTF0",1742970376595,0.7170511,87592.0,87591.0,0.1902391]
["bitfinex-derivatives","BTCF0:USTF0",1742970384612,0.7170511,87592.0,87591.0,0.1898391]
["bitfinex-derivatives","BTCF0:USTF0",1742970387110,0.3562511,87592.0,87591.0,0.1898391]
["bitfinex-derivatives","BTCF0:USTF0",1742970387516,0.7170511,87592.0,87591.0,0.1898391]
["bitfinex-derivatives","BTCF0:USTF0",1742970387709,0.3562511,87592.0,87591.0,0.1898391]
["bitfinex-derivatives","BTCF0:USTF0",1742970387910,0.7170511,87592.0,87591.0,0.1898391]
["bitfinex-derivatives","BTCF0:USTF0",1742970392808,0.7170511,87592.0,87591.0,0.1894391]
["bitfinex-derivatives","BTCF0:USTF0",1742970393519,0.3562511,87592.0,87591.0,0.1894391]
["bitfinex-derivatives","BTCF0:USTF0",1742970393821,0.7170511,87592.0,87591.0,0.1894391]
["bitfinex-derivatives","BTCF0:USTF0",1742970395719,0.6054511,87592.0,87591.0,0.1894391]
["bitfinex-derivatives","BTCF0:USTF0",1742970396017,0.01032,87592.0,87591.0,0.20440279]
["bitfinex-derivatives","BTCF0:USTF0",1742970396207,0.009,87592.0,87591.0,0.3394391]
["bitfinex-derivatives","BTCF0:USTF0",1742970396412,0.009,87592.0,87591.0,1.85439408]
["bitfinex-derivatives","BTCF0:USTF0",1742970396813,0.00017129,87595.0,87594.0,0.1141493]
["bitfinex-derivatives","BTCF0:USTF0",1742970397022,0.00017129,87595.0,87594.0,0.49054428]
["bitfinex-derivatives","BTCF0:USTF0",1742970398014,0.11156,87597.0,87594.0,0.49054428]
["bitfinex-derivatives","BTCF0:USTF0",1742970398015,8e-05,87603.0,87602.0,0.1141389]
["bitfinex-derivatives","BTCF0:USTF0",1742970398213,0.11308,87603.0,87602.0,0.1147389]
["bitfinex-derivatives","BTCF0:USTF0",1742970398410,0.113,87603.0,87602.0,0.1147389]
["bitfinex-derivatives","BTCF0:USTF0",1742970398812,0.113,87603.0,87602.0,0.1775389]
["bitfinex-derivatives","BTCF0:USTF0",1742970399214,0.118,87603.0,87602.0,0.20189192]
["bitfinex-derivatives","BTCF0:USTF0",1742970399419,0.119,87603.0,87602.0,0.20189192]
["bitfinex-derivatives","BTCF0:USTF0",1742970399926,0.00748,87603.0,87602.0,0.20189192]
["bitfinex-derivatives","BTCF0:USTF0",1742970400114,0.119,87603.0,87602.0,0.20189192]
["bitfinex-derivatives","BTCF0:USTF0",1742970400819,0.119,87603.0,87602.0,0.20149192]
["bitfinex-derivatives","BTCF0:USTF0",1742970401425,0.11752,87603.0,87602.0,0.20149192]
["bitfinex-derivatives","BTCF0:USTF0",1742970401624,0.11892001,87603.0,87602.0,0.20149192]
["bitfinex-derivatives","BTCF0:USTF0",1742970402527,0.11752,87603.0,87602.0,0.20149192]
["bitfinex-derivatives","BTCF0:USTF0",1742970405419,0.11752,87603.0,87602.0,0.21680977]
["bitfinex-derivatives","BTCF0:USTF0",1742970406320,0.006,87603.0,87602.0,0.21680977]
["bitfinex-derivatives","BTCF0:USTF0",1742970406522,0.00017079,87611.0,87610.0,0.1141285]
["bitfinex-derivatives","BTCF0:USTF0",1742970406826,0.1141031,87630.0,87624.0,0.1141102]
["bitfinex-derivatives","BTCF0:USTF0",1742970407026,0.45497297,87625.0,87624.0,0.1141102]
["bitfinex-derivatives","BTCF0:USTF0",1742970407617,0.45497297,87625.0,87624.0,0.1764102]
["bitfinex-derivatives","BTCF0:USTF0",1742970408026,0.48547297,87625.0,87624.0,0.21608107]
["bitfinex-derivatives","BTCF0:USTF0",1742970408626,0.51927297,87625.0,87624.0,0.22745065]
["bitfinex-derivatives","BTCF0:USTF0",1742970408827,0.51927297,87625.0,87624.0,0.20309763]
["bitfinex-derivatives","BTCF0:USTF0",1742970409228,0.51927297,87625.0,87624.0,0.20269763]
["bitfinex-derivatives","BTCF0:USTF0",1742970409631,0.63338187,87625.0,87624.0,0.20269763]
["bitfinex-derivatives","BTCF0:USTF0",1742970410019,0.63338187,87625.0,87624.0,0.19132805]
["bitfinex-derivatives","BTCF0:USTF0",1742970410219,0.63238187,87625.0,87624.0,0.19132805]
["bitfinex-derivatives","BTCF0:USTF0",1742970410528,0.63238187,87625.0,87624.0,0.19072805]
["bitfinex-derivatives","BTCF0:USTF0",1742970410731,0.52086187,87625.0,87624.0,0.19072805]
["bitfinex-derivatives","BTCF0:USTF0",1742970410921,0.34345297,87625.0,87624.0,0.19132805]
["bitfinex-derivatives","BTCF0:USTF0",1742970411321,0.34345297,87625.0,87624.0,1.71544451]
["bitfinex-derivatives","BTCF0:USTF0",1742970411822,0.00148,87625.0,87624.0,1.71544451]
["bitfinex-derivatives","BTCF0:USTF0",1742970412130,0.11148,87636.0,87635.0,0.1140959]
["bitfinex-derivatives","BTCF0:USTF0",1742970412437,0.11288001,87636.0,87635.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1742970412730,0.11288001,87636.0,87635.0,0.13001375]
["bitfinex-derivatives","BTCF0:USTF0",1742970412731,0.14528001,87636.0,87635.0,0.13001375]
["bitfinex-derivatives","BTCF0:USTF0",1742970413432,0.17748001,87636.0,87635.0,0.13001375]
["bitfinex-derivatives","BTCF0:USTF0",1742970413626,0.29157461,87636.0,87635.0,0.13001375]
["bitfinex-derivatives","BTCF0:USTF0",1742970414333,0.17748001,87636.0,87635.0,0.13001375]
["bitfinex-derivatives","BTCF0:USTF0",1742970416724,0.17744001,87636.0,87635.0,0.13001375]
["bitfinex-derivatives","BTCF0:USTF0",1742970417532,0.17744001,87636.0,87635.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1742970419236,0.29153461,87636.0,87635.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1742970419432,0.17744001,87636.0,87635.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1742970423622,0.29153461,87636.0,87635.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1742970426236,0.65233461,87636.0,87635.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1742970426429,0.54089461,87636.0,87635.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1742970426629,0.65233461,87636.0,87635.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1742970428944,0.65233461,87636.0,87635.0,0.12944183]
["bitfinex-derivatives","BTCF0:USTF0",1742970432952,0.29153461,87636.0,87635.0,0.12944183]
["bitfinex-derivatives","BTCF0:USTF0",1742970440246,0.32293461,87636.0,87635.0,0.12944183]
["bitfinex-derivatives","BTCF0:USTF0",1742970442054,0.32293461,87636.0,87635.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1742970443747,0.32293461,87636.0,87635.0,0.12952847]
["bitfinex-derivatives","BTCF0:USTF0",1742970448744,0.32293461,87636.0,87635.0,0.01543257]
["bitfinex-derivatives","BTCF0:USTF0",1742970448950,0.1141076,87627.0,87626.0,0.114107]
["bitfinex-derivatives","BTCF0:USTF0",1742970449159,0.22690761,87627.0,87626.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1742970449360,0.31900761,87627.0,87626.0,0.114707]
["bitfinex-derivatives","BTCF0:USTF0",1742970450859,0.31900761,87627.0,87626.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1742970451262,0.3301714,87627.0,87626.0,0.178307]
["bitfinex-derivatives","BTCF0:USTF0",1742970454054,0.31900761,87627.0,87626.0,0.147007]
["bitfinex-derivatives","BTCF0:USTF0",1742970454659,0.33030634,87627.0,87626.0,0.147007]
["bitfinex-derivatives","BTCF0:USTF0",1742970455475,0.31900761,87627.0,87626.0,0.147007]
["bitfinex-derivatives","BTCF0:USTF0",1742970455862,0.20760761,87627.0,87626.0,0.177707]
["bitfinex-derivatives","BTCF0:USTF0",1742970456051,0.31896761,87627.0,87626.0,0.177707]
["bitfinex-derivatives","BTCF0:USTF0",1742970456655,0.31896761,87627.0,87626.0,0.18885269]
["bitfinex-derivatives","BTCF0:USTF0",1742970457054,0.28856761,87627.0,87626.0,0.18885269]
["bitfinex-derivatives","BTCF0:USTF0",1742970458065,0.17446001,87627.0,87626.0,0.18885269]
["bitfinex-derivatives","BTCF0:USTF0",1742970458363,0.00140001,87627.0,87626.0,0.18885269]
["bitfinex-derivatives","BTCF0:USTF0",1742970458663,0.11136,87627.0,87626.0,0.20353937]
["bitfinex-derivatives","BTCF0:USTF0",1742970459066,0.11136,87627.0,87626.0,1.70353937]
["bitfinex-derivatives","BTCF0:USTF0",1742970459957,0.11136,87627.0,87626.0,1.68885269]
["bitfinex-derivatives","BTCF0:USTF0",1742970460261,0.1141828,87630.0,87629.0,0.1141037]
["bitfinex-derivatives","BTCF0:USTF0",1742970460460,0.2270228,87630.0,87629.0,0.4755837]
["bitfinex-derivatives","BTCF0:USTF0",1742970460854,0.1156628,87630.0,87629.0,0.4755837]
["bitfinex-derivatives","BTCF0:USTF0",1742970461061,0.2270228,87630.0,87629.0,0.5394837]
["bitfinex-derivatives","BTCF0:USTF0",1742970461366,0.2575228,87630.0,87629.0,0.5394837]
["bitfinex-derivatives","BTCF0:USTF0",1742970462366,0.14342,87630.0,87629.0,0.5394837]
["bitfinex-derivatives","BTCF0:USTF0",1742970463368,0.14194,87630.0,87629.0,0.5394837]
["bitfinex-derivatives","BTCF0:USTF0",1742970464668,0.14334001,87630.0,87629.0,0.5394837]
["bitfinex-derivatives","BTCF0:USTF0",1742970466658,0.14194,87630.0,87629.0,0.5394837]
["bitfinex-derivatives","BTCF0:USTF0",1742970468166,0.14338,87630.0,87629.0,0.5394837]
["bitfinex-derivatives","BTCF0:USTF0",1742970468570,0.17448,87630.0,87629.0,0.5394837]
["bitfinex-derivatives","BTCF0:USTF0",1742970469272,0.17304,87630.0,87629.0,0.5394837]
["bitfinex-derivatives","BTCF0:USTF0",1742970469476,0.17452,87630.0,87629.0,0.5394837]
["bitfinex-derivatives","BTCF0:USTF0",1742970470173,0.17452,87630.0,87629.0,0.55421125]
["bitfinex-derivatives","BTCF0:USTF0",1742970475866,0.2886224,87630.0,87629.0,0.55421125]
["bitfinex-derivatives","BTCF0:USTF0",1742970478278,0.3187224,87630.0,87629.0,0.55421125]
["bitfinex-derivatives","BTCF0:USTF0",1742970481480,0.3187224,87630.0,87629.0,2.05421125]
["bitfinex-derivatives","BTCF0:USTF0",1742970481671,0.3172424,87630.0,87629.0,2.05421125]
["bitfinex-derivatives","BTCF0:USTF0",1742970487278,0.3172424,87630.0,87629.0,2.06908627]
["bitfinex-derivatives","BTCF0:USTF0",1742970490485,0.3172424,87630.0,87629.0,2.03708627]
["bitfinex-derivatives","BTCF0:USTF0",1742970490781,0.3172424,87630.0,87629.0,2.02221125]
["bitfinex-derivatives","BTCF0:USTF0",1742970491375,0.3172424,87630.0,87629.0,1.99031125]
["bitfinex-derivatives","BTCF0:USTF0",1742970491577,0.3172424,87630.0,87629.0,0.49031125]
["bitfinex-derivatives","BTCF0:USTF0",1742970491777,0.31864241,87630.0,87629.0,0.49031125]
["bitfinex-derivatives","BTCF0:USTF0",1742970492280,0.3172424,87630.0,87629.0,0.49031125]
["bitfinex-derivatives","BTCF0:USTF0",1742970493479,0.3172424,87630.0,87629.0,0.50531656]
["bitfinex-derivatives","BTCF0:USTF0",1742970494479,0.3172424,87630.0,87629.0,0.49031125]
["bitfinex-derivatives","BTCF0:USTF0",1742970496280,0.3172424,87630.0,87629.0,0.50525156]
["bitfinex-derivatives","BTCF0:USTF0",1742970498081,0.3172424,87630.0,87629.0,0.56895156]
["bitfinex-derivatives","BTCF0:USTF0",1742970499482,0.3172424,87630.0,87629.0,0.56896378]
["bitfinex-derivatives","BTCF0:USTF0",1742970502494,0.3172024,87630.0,87629.0,0.56896378]
["bitfinex-derivatives","BTCF0:USTF0",1742970503787,0.3172024,87630.0,87629.0,0.20816378]
["bitfinex-derivatives","BTCF0:USTF0",1742970503994,0.31860241,87630.0,87629.0,0.20816378]
["bitfinex-derivatives","BTCF0:USTF0",1742970505584,0.31860241,87630.0,87629.0,0.19321125]
["bitfinex-derivatives","BTCF0:USTF0",1742970505790,0.31860241,87630.0,87629.0,0.20813691]
["bitfinex-derivatives","BTCF0:USTF0",1742970506397,0.31860241,87630.0,87629.0,0.03033321]
["bitfinex-derivatives","BTCF0:USTF0",1742970506599,0.1141154,87620.0,87619.0,0.4749149]
["bitfinex-derivatives","BTCF0:USTF0",1742970506901,0.2254354,87620.0,87619.0,0.4749149]
["bitfinex-derivatives","BTCF0:USTF0",1742970507092,0.2270754,87620.0,87619.0,1.9749149]
["bitfinex-derivatives","BTCF0:USTF0",1742970507698,0.2902754,87620.0,87619.0,1.9749149]
["bitfinex-derivatives","BTCF0:USTF0",1742970508096,0.30144893,87620.0,87619.0,1.9749149]
["bitfinex-derivatives","BTCF0:USTF0",1742970508401,0.2902754,87620.0,87619.0,1.9749149]
["bitfinex-derivatives","BTCF0:USTF0",1742970509501,0.30160654,87620.0,87619.0,1.9749149]
["bitfinex-derivatives","BTCF0:USTF0",1742970510203,0.2902754,87620.0,87619.0,1.9749149]
["bitfinex-derivatives","BTCF0:USTF0",1742970512204,0.2902754,87620.0,87619.0,0.4749149]
["bitfinex-derivatives","BTCF0:USTF0",1742970514108,0.2902754,87620.0,87619.0,0.1141149]
["bitfinex-derivatives","BTCF0:USTF0",1742970516503,0.17616,87620.0,87619.0,0.12874548]
["bitfinex-derivatives","BTCF0:USTF0",1742970516804,0.06484,87620.0,87619.0,0.22574548]
["bitfinex-derivatives","BTCF0:USTF0",1742970517010,0.2902754,87620.0,87619.0,0.22574548]
["bitfinex-derivatives","BTCF0:USTF0",1742970517207,0.2902754,87620.0,87619.0,1.72574548]
["bitfinex-derivatives","BTCF0:USTF0",1742970517911,0.2902754,87620.0,87619.0,1.7111149]
["bitfinex-derivatives","BTCF0:USTF0",1742970518211,0.2902754,87620.0,87619.0,1.72578106]
["bitfinex-derivatives","BTCF0:USTF0",1742970518600,0.2886354,87620.0,87619.0,1.72578106]
["bitfinex-derivatives","BTCF0:USTF0",1742970519307,0.2886354,87620.0,87619.0,0.24053043]
["bitfinex-derivatives","BTCF0:USTF0",1742970519503,0.2902354,87620.0,87619.0,0.24053043]
["bitfinex-derivatives","BTCF0:USTF0",1742970520902,0.2886354,87620.0,87619.0,0.24053043]
["bitfinex-derivatives","BTCF0:USTF0",1742970521810,0.2903154,87620.0,87619.0,0.24053043]
["bitfinex-derivatives","BTCF0:USTF0",1742970522211,0.2886354,87620.0,87619.0,0.24053043]
["bitfinex-derivatives","BTCF0:USTF0",1742970523913,0.2903154,87620.0,87619.0,0.24053043]
["bitfinex-derivatives","BTCF0:USTF0",1742970524103,0.1789954,87620.0,87619.0,0.24053043]
["bitfinex-derivatives","BTCF0:USTF0",1742970524302,0.2903154,87620.0,87619.0,0.22586427]
["bitfinex-derivatives","BTCF0:USTF0",1742970524506,0.2903154,87620.0,87619.0,0.24053489]
["bitfinex-derivatives","BTCF0:USTF0",1742970526310,0.2903154,87620.0,87619.0,0.24053612]
["bitfinex-derivatives","BTCF0:USTF0",1742970526710,0.2886354,87620.0,87619.0,0.24053612]
["bitfinex-derivatives","BTCF0:USTF0",1742970529505,0.2886354,87620.0,87619.0,0.22586427]
["bitfinex-derivatives","BTCF0:USTF0",1742970531123,0.2886354,87620.0,87619.0,0.11174937]
["bitfinex-derivatives","BTCF0:USTF0",1742970531314,0.2902754,87620.0,87619.0,0.01474937]
["bitfinex-derivatives","BTCF0:USTF0",1742970531618,0.2902754,87620.0,87619.0,0.12886617]
["bitfinex-derivatives","BTCF0:USTF0",1742970531815,0.2902754,87620.0,87619.0,0.1141168]
["bitfinex-derivatives","BTCF0:USTF0",1742970536220,0.2902754,87620.0,87619.0,0.1472168]
["bitfinex-derivatives","BTCF0:USTF0",1742970536423,0.2902754,87620.0,87619.0,0.1776168]
["bitfinex-derivatives","BTCF0:USTF0",1742970537308,0.2902754,87620.0,87619.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742970537621,0.2902754,87620.0,87619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742970538821,0.1141194,87617.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742970539018,0.1157194,87617.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742970539326,0.2078194,87617.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742970542623,0.3198994,87617.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742970543418,0.41684759,87617.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742970544725,0.30476759,87617.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742970544932,0.41680759,87617.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742970545928,0.38526759,87617.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742970546123,0.2883194,87617.0,87616.0,0.06507118]
["bitfinex-derivatives","BTCF0:USTF0",1742970546527,0.2883194,87617.0,87616.0,0.17919188]
["bitfinex-derivatives","BTCF0:USTF0",1742970548331,0.2883194,87617.0,87616.0,0.19050091]
["bitfinex-derivatives","BTCF0:USTF0",1742970549230,0.2883194,87617.0,87616.0,0.06507118]
["bitfinex-derivatives","BTCF0:USTF0",1742970550627,0.2883994,87617.0,87616.0,0.06507118]
["bitfinex-derivatives","BTCF0:USTF0",1742970551036,0.2883994,87617.0,87616.0,0.17919188]
["bitfinex-derivatives","BTCF0:USTF0",1742970551228,0.2883994,87617.0,87616.0,0.19066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970554032,0.1763194,87617.0,87616.0,0.19066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970554234,0.2883594,87617.0,87616.0,0.19066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970555233,0.0016,87617.0,87616.0,0.19066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970555435,0.11356,87617.0,87616.0,0.19066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970555623,0.2276794,87617.0,87616.0,0.19066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970557228,0.2577794,87617.0,87616.0,0.19066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970561240,0.2574994,87617.0,87616.0,0.19066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970562533,0.2875994,87617.0,87616.0,0.19066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970562734,0.2875594,87617.0,87616.0,0.19066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970571336,0.17344,87617.0,87616.0,0.19066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970571937,0.17344,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970573031,0.2875594,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970573641,0.17344,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970576940,0.2875594,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970577140,0.2859594,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970577341,0.2875594,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970579140,0.17344,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970579842,0.2875594,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970581348,0.2859594,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970582242,0.0602,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970582444,0.17152,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970583847,0.1759194,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970584152,0.2856394,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970584348,0.2872394,87617.0,87616.0,1.69066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970588549,0.2872394,87617.0,87616.0,0.19066564]
["bitfinex-derivatives","BTCF0:USTF0",1742970588854,0.2872394,87617.0,87616.0,0.17919188]
["bitfinex-derivatives","BTCF0:USTF0",1742970591250,0.2872394,87617.0,87616.0,0.19066253]
["bitfinex-derivatives","BTCF0:USTF0",1742970593148,0.2872394,87617.0,87616.0,0.15746253]
["bitfinex-derivatives","BTCF0:USTF0",1742970593346,0.2872394,87617.0,87616.0,0.14599188]
["bitfinex-derivatives","BTCF0:USTF0",1742970593747,0.2872394,87617.0,87616.0,0.17749188]
["bitfinex-derivatives","BTCF0:USTF0",1742970593947,0.2872394,87617.0,87616.0,0.14599188]
["bitfinex-derivatives","BTCF0:USTF0",1742970594554,0.2872394,87617.0,87616.0,0.17659188]
["bitfinex-derivatives","BTCF0:USTF0",1742970600664,0.2872394,87617.0,87616.0,1.67659188]
["bitfinex-derivatives","BTCF0:USTF0",1742970604961,0.17312,87617.0,87616.0,1.67659188]
["bitfinex-derivatives","BTCF0:USTF0",1742970605558,0.17316,87617.0,87616.0,1.67659188]
["bitfinex-derivatives","BTCF0:USTF0",1742970607570,0.2872794,87617.0,87616.0,1.67659188]
["bitfinex-derivatives","BTCF0:USTF0",1742970607757,0.17316,87617.0,87616.0,1.67659188]
["bitfinex-derivatives","BTCF0:USTF0",1742970607953,0.17152,87617.0,87616.0,1.67659188]
["bitfinex-derivatives","BTCF0:USTF0",1742970608853,0.2872794,87617.0,87616.0,1.67659188]
["bitfinex-derivatives","BTCF0:USTF0",1742970609249,0.06184,87617.0,87616.0,1.67659188]
["bitfinex-derivatives","BTCF0:USTF0",1742970609465,8e-05,87618.0,87617.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1742970609765,0.1114,87618.0,87617.0,0.1462194]
["bitfinex-derivatives","BTCF0:USTF0",1742970609960,0.11292,87618.0,87617.0,0.2069194]
["bitfinex-derivatives","BTCF0:USTF0",1742970610161,0.11292,87618.0,87617.0,1.7069194]
["bitfinex-derivatives","BTCF0:USTF0",1742970610356,0.11132,87618.0,87617.0,1.7069194]
["bitfinex-derivatives","BTCF0:USTF0",1742970610767,0.14222,87618.0,87617.0,1.7069194]
["bitfinex-derivatives","BTCF0:USTF0",1742970611264,0.14382,87618.0,87617.0,1.7069194]
["bitfinex-derivatives","BTCF0:USTF0",1742970611771,0.14222,87618.0,87617.0,1.7069194]
["bitfinex-derivatives","BTCF0:USTF0",1742970612868,0.1742,87618.0,87617.0,1.7069194]
["bitfinex-derivatives","BTCF0:USTF0",1742970614064,8e-05,87619.0,87617.0,1.7069194]
["bitfinex-derivatives","BTCF0:USTF0",1742970614265,0.23952735,87632.0,87631.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1742970614466,0.35252735,87632.0,87631.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1742970614864,0.35252735,87632.0,87631.0,1.6141011]
["bitfinex-derivatives","BTCF0:USTF0",1742970615659,0.41442735,87632.0,87631.0,1.68832558]
["bitfinex-derivatives","BTCF0:USTF0",1742970617376,0.1749,87632.0,87631.0,1.68832558]
["bitfinex-derivatives","BTCF0:USTF0",1742970620964,0.17322,87632.0,87631.0,1.68832558]
["bitfinex-derivatives","BTCF0:USTF0",1742970622774,0.27372573,87657.0,87637.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1742970622961,0.11128,87639.0,87637.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1742970623167,0.20684697,87638.0,87637.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1742970623459,0.20684697,87638.0,87637.0,1.6140933]
["bitfinex-derivatives","BTCF0:USTF0",1742970623665,0.20684697,87638.0,87637.0,1.6751933]
["bitfinex-derivatives","BTCF0:USTF0",1742970624375,0.31644697,87638.0,87637.0,1.6751933]
["bitfinex-derivatives","BTCF0:USTF0",1742970624575,0.35084697,87638.0,87637.0,1.6751933]
["bitfinex-derivatives","BTCF0:USTF0",1742970624775,0.14568,87638.0,87637.0,1.6751933]
["bitfinex-derivatives","BTCF0:USTF0",1742970624961,0.14408,87638.0,87637.0,1.6751933]
["bitfinex-derivatives","BTCF0:USTF0",1742970626480,0.20798,87638.0,87637.0,1.6751933]
["bitfinex-derivatives","BTCF0:USTF0",1742970627371,0.0967,87638.0,87637.0,1.6751933]
["bitfinex-derivatives","BTCF0:USTF0",1742970627564,8e-05,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742970628271,0.03248,87640.0,87639.0,1.6140907]
["bitfinex-derivatives","BTCF0:USTF0",1742970628473,0.03256,87640.0,87639.0,1.6140907]
["bitfinex-derivatives","BTCF0:USTF0",1742970629881,0.01148906,87653.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742970630077,0.04228906,87653.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742970630277,0.07238906,87653.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742970630475,0.17330001,87653.0,87652.0,0.1147538]
["bitfinex-derivatives","BTCF0:USTF0",1742970630783,0.17218,87653.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742970631181,0.17218,87653.0,87652.0,0.1136738]
["bitfinex-derivatives","BTCF0:USTF0",1742970632576,0.17218,87653.0,87652.0,1.6136738]
["bitfinex-derivatives","BTCF0:USTF0",1742970635605,0.0609,87653.0,87652.0,1.6136738]
["bitfinex-derivatives","BTCF0:USTF0",1742970635790,0.17214,87653.0,87652.0,1.6143138]
["bitfinex-derivatives","BTCF0:USTF0",1742970639077,0.17214,87653.0,87652.0,1.6139138]
["bitfinex-derivatives","BTCF0:USTF0",1742970640292,0.0609,87653.0,87652.0,1.6139138]
["bitfinex-derivatives","BTCF0:USTF0",1742970647682,0.0609,87653.0,87652.0,1.6135138]
["bitfinex-derivatives","BTCF0:USTF0",1742970648788,0.0609,87653.0,87652.0,1.6462138]
["bitfinex-derivatives","BTCF0:USTF0",1742970650191,0.0609,87653.0,87652.0,1.6794138]
["bitfinex-derivatives","BTCF0:USTF0",1742970651591,0.0570319,87660.0,87659.0,0.1140647]
["bitfinex-derivatives","BTCF0:USTF0",1742970651792,0.1779621,87661.0,87660.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1742970651992,0.17908211,87661.0,87660.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1742970652189,0.29032211,87661.0,87660.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1742970652994,0.32072211,87661.0,87660.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1742970653590,0.32072211,87661.0,87660.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1742970657188,0.32072211,87661.0,87660.0,0.1468634]
["bitfinex-derivatives","BTCF0:USTF0",1742970657393,0.32072211,87661.0,87660.0,0.1142634]
["bitfinex-derivatives","BTCF0:USTF0",1742970658198,0.78869099,87661.0,87660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742970658501,0.78869099,87661.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742970658502,0.1140673,87657.0,87656.0,0.0570338]
["bitfinex-derivatives","BTCF0:USTF0",1742970658697,0.11526731,87657.0,87656.0,0.0570338]
["bitfinex-derivatives","BTCF0:USTF0",1742970659101,0.11526731,87657.0,87656.0,0.0576338]
["bitfinex-derivatives","BTCF0:USTF0",1742970659399,0.17866731,87657.0,87656.0,0.0576338]
["bitfinex-derivatives","BTCF0:USTF0",1742970660294,0.17866731,87657.0,87656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742970660603,0.17866731,87657.0,87656.0,0.1146686]
["bitfinex-derivatives","BTCF0:USTF0",1742970660790,0.17866731,87657.0,87656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742970660990,0.17866731,87657.0,87656.0,0.1146686]
["bitfinex-derivatives","BTCF0:USTF0",1742970661392,0.28583619,87657.0,87656.0,0.1146686]
["bitfinex-derivatives","BTCF0:USTF0",1742970665619,0.28583619,87657.0,87656.0,0.1142686]
["bitfinex-derivatives","BTCF0:USTF0",1742970666406,0.17176889,87657.0,87645.0,0.1711197]
["bitfinex-derivatives","BTCF0:USTF0",1742970666594,0.17176889,87657.0,87605.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742970666595,0.1140946,87636.0,87635.0,0.1711403]
["bitfinex-derivatives","BTCF0:USTF0",1742970666801,0.1140972,87634.0,87633.0,0.17965487]
["bitfinex-derivatives","BTCF0:USTF0",1742970666999,0.1159372,87634.0,87633.0,0.17965487]
["bitfinex-derivatives","BTCF0:USTF0",1742970667504,0.1789372,87634.0,87633.0,0.1711445]
["bitfinex-derivatives","BTCF0:USTF0",1742970668008,0.1789372,87634.0,87633.0,1.6711445]
["bitfinex-derivatives","BTCF0:USTF0",1742970668398,0.1770972,87634.0,87633.0,1.6711445]
["bitfinex-derivatives","BTCF0:USTF0",1742970670303,0.1789372,87634.0,87633.0,1.6711445]
["bitfinex-derivatives","BTCF0:USTF0",1742970670606,0.1770972,87634.0,87633.0,1.6711445]
["bitfinex-derivatives","BTCF0:USTF0",1742970670809,0.1789372,87634.0,87633.0,1.6711445]
["bitfinex-derivatives","BTCF0:USTF0",1742970672099,0.1770972,87634.0,87633.0,1.6711445]
["bitfinex-derivatives","BTCF0:USTF0",1742970672903,0.1433,87634.0,87633.0,1.6711445]
["bitfinex-derivatives","BTCF0:USTF0",1742970673117,0.0570469,87637.0,87633.0,1.6711445]
["bitfinex-derivatives","BTCF0:USTF0",1742970673118,0.1711393,87638.0,87637.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1742970673305,0.11304,87638.0,87637.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1742970673604,0.225292,87638.0,87637.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1742970673811,0.227132,87638.0,87637.0,0.1136933]
["bitfinex-derivatives","BTCF0:USTF0",1742970674111,0.11304,87638.0,87637.0,1.6136933]
["bitfinex-derivatives","BTCF0:USTF0",1742970674300,0.225292,87638.0,87637.0,1.6136933]
["bitfinex-derivatives","BTCF0:USTF0",1742970674610,0.1112,87638.0,87637.0,1.6136933]
["bitfinex-derivatives","BTCF0:USTF0",1742970675211,0.225292,87638.0,87637.0,1.6136933]
["bitfinex-derivatives","BTCF0:USTF0",1742970675798,0.1112,87638.0,87637.0,1.6136933]
["bitfinex-derivatives","BTCF0:USTF0",1742970676003,0.225292,87638.0,87637.0,1.6136933]
["bitfinex-derivatives","BTCF0:USTF0",1742970678404,0.258492,87638.0,87637.0,1.6136933]
["bitfinex-derivatives","BTCF0:USTF0",1742970679212,0.258492,87638.0,87637.0,0.1136933]
["bitfinex-derivatives","BTCF0:USTF0",1742970679413,0.260332,87638.0,87637.0,0.1136933]
["bitfinex-derivatives","BTCF0:USTF0",1742970679817,0.258492,87638.0,87637.0,0.1136933]
["bitfinex-derivatives","BTCF0:USTF0",1742970680016,0.258492,87638.0,87637.0,0.1765933]
["bitfinex-derivatives","BTCF0:USTF0",1742970680202,0.260332,87638.0,87637.0,0.1765933]
["bitfinex-derivatives","BTCF0:USTF0",1742970680621,0.258492,87638.0,87637.0,0.1765933]
["bitfinex-derivatives","BTCF0:USTF0",1742970681014,0.619292,87638.0,87637.0,0.1765933]
["bitfinex-derivatives","BTCF0:USTF0",1742970681207,0.62117201,87638.0,87637.0,0.1436933]
["bitfinex-derivatives","BTCF0:USTF0",1742970681715,0.62117201,87638.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742970681716,0.0570479,87635.0,87629.0,0.0570518]
["bitfinex-derivatives","BTCF0:USTF0",1742970681915,0.0570479,87635.0,87629.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742970681916,0.1141037,87630.0,87629.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742970682215,0.11598371,87630.0,87629.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742970682414,0.1141037,87630.0,87629.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742970682914,0.1799037,87630.0,87629.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742970685121,0.18178371,87630.0,87629.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742970686621,0.1799037,87630.0,87629.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742970687811,0.2911037,87630.0,87629.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742970688318,0.2929437,87630.0,87629.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742970688515,0.2929437,87630.0,87629.0,1.6195518]
["bitfinex-derivatives","BTCF0:USTF0",1742970688719,0.2911037,87630.0,87629.0,1.6195518]
["bitfinex-derivatives","BTCF0:USTF0",1742970690318,0.2911037,87630.0,87629.0,1.6191518]
["bitfinex-derivatives","BTCF0:USTF0",1742970693334,0.2929437,87630.0,87629.0,1.6191518]
["bitfinex-derivatives","BTCF0:USTF0",1742970695540,0.2929437,87630.0,87629.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1742970698625,0.2929437,87630.0,87629.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742970702334,0.1817437,87630.0,87629.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742970702536,0.2929437,87630.0,87629.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742970706530,0.2929437,87630.0,87629.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1742970710844,0.2929437,87630.0,87629.0,1.6762037]
["bitfinex-derivatives","BTCF0:USTF0",1742970711034,0.2271437,87630.0,87629.0,1.6762037]
["bitfinex-derivatives","BTCF0:USTF0",1742970711337,0.11304,87630.0,87629.0,1.6762037]
["bitfinex-derivatives","BTCF0:USTF0",1742970711545,0.1112,87630.0,87629.0,1.6762037]
["bitfinex-derivatives","BTCF0:USTF0",1742970711840,0.1112,87630.0,87629.0,1.7091037]
["bitfinex-derivatives","BTCF0:USTF0",1742970712038,0.1141815,87631.0,87630.0,0.1141024]
["bitfinex-derivatives","BTCF0:USTF0",1742970712039,8e-05,87631.0,87630.0,0.1141024]
["bitfinex-derivatives","BTCF0:USTF0",1742970712235,8e-05,87631.0,87630.0,0.1749024]
["bitfinex-derivatives","BTCF0:USTF0",1742970712435,0.23952735,87635.0,87634.0,0.1140972]
["bitfinex-derivatives","BTCF0:USTF0",1742970712735,0.00184,87635.0,87634.0,0.1140972]
["bitfinex-derivatives","BTCF0:USTF0",1742970712939,0.1112,87637.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742970713132,0.11308001,87637.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742970713737,0.22717331,87637.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742970714142,0.11597331,87637.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742970715042,0.00188001,87637.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742970715237,0.11597331,87637.0,87636.0,0.12531275]
["bitfinex-derivatives","BTCF0:USTF0",1742970715644,0.00143445,87637.0,87636.0,0.12531275]
["bitfinex-derivatives","BTCF0:USTF0",1742970715843,0.11552775,87637.0,87636.0,0.12491275]
["bitfinex-derivatives","BTCF0:USTF0",1742970716244,0.00143445,87637.0,87636.0,0.12491275]
["bitfinex-derivatives","BTCF0:USTF0",1742970718945,0.00143445,87637.0,87636.0,0.48571275]
["bitfinex-derivatives","BTCF0:USTF0",1742970720051,0.1112,87638.0,87637.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1742970720229,0.11292001,87638.0,87637.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1742970720429,0.11292001,87638.0,87637.0,0.1451933]
["bitfinex-derivatives","BTCF0:USTF0",1742970720730,0.11292001,87638.0,87637.0,0.1773933]
["bitfinex-derivatives","BTCF0:USTF0",1742970721231,0.22701201,87638.0,87637.0,0.1773933]
["bitfinex-derivatives","BTCF0:USTF0",1742970724029,0.22656653,87638.0,87637.0,0.1769933]
["bitfinex-derivatives","BTCF0:USTF0",1742970724236,0.11247453,87638.0,87637.0,0.1769933]
["bitfinex-derivatives","BTCF0:USTF0",1742970727841,0.11247453,87638.0,87637.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1742970728145,0.14287453,87638.0,87637.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1742970730137,0.14287453,87638.0,87637.0,0.5687933]
["bitfinex-derivatives","BTCF0:USTF0",1742970731843,0.14621201,87638.0,87637.0,0.5687933]
["bitfinex-derivatives","BTCF0:USTF0",1742970732046,0.25737201,87638.0,87637.0,0.5687933]
["bitfinex-derivatives","BTCF0:USTF0",1742970732636,0.25692661,87638.0,87637.0,0.5687933]
["bitfinex-derivatives","BTCF0:USTF0",1742970732843,0.25692661,87638.0,87637.0,0.5683933]
["bitfinex-derivatives","BTCF0:USTF0",1742970735541,0.28952661,87638.0,87637.0,0.5683933]
["bitfinex-derivatives","BTCF0:USTF0",1742970736146,0.28952661,87638.0,87637.0,0.5361933]
["bitfinex-derivatives","BTCF0:USTF0",1742970739853,0.28952661,87638.0,87637.0,0.1753933]
["bitfinex-derivatives","BTCF0:USTF0",1742970741247,0.28908129,87638.0,87637.0,0.1749933]
["bitfinex-derivatives","BTCF0:USTF0",1742970741557,0.28908129,87638.0,87637.0,0.1756333]
["bitfinex-derivatives","BTCF0:USTF0",1742970744358,0.17498929,87638.0,87637.0,0.1756333]
["bitfinex-derivatives","BTCF0:USTF0",1742970746654,0.17498929,87638.0,87637.0,0.19048052]
["bitfinex-derivatives","BTCF0:USTF0",1742970746961,0.17498929,87638.0,87637.0,1.6756333]
["bitfinex-derivatives","BTCF0:USTF0",1742970747158,0.17416,87638.0,87637.0,1.69048052]
["bitfinex-derivatives","BTCF0:USTF0",1742970747359,0.17416,87638.0,87637.0,1.6756333]
["bitfinex-derivatives","BTCF0:USTF0",1742970748051,0.289692,87638.0,87637.0,1.6756333]
["bitfinex-derivatives","BTCF0:USTF0",1742970750661,0.288252,87638.0,87637.0,1.6756333]
["bitfinex-derivatives","BTCF0:USTF0",1742970750862,0.28780676,87638.0,87637.0,1.6752333]
["bitfinex-derivatives","BTCF0:USTF0",1742970753155,0.17808676,87638.0,87637.0,1.6752333]
["bitfinex-derivatives","BTCF0:USTF0",1742970753357,0.28776676,87638.0,87637.0,1.6752333]
["bitfinex-derivatives","BTCF0:USTF0",1742970753558,0.28920676,87638.0,87637.0,1.6752333]
["bitfinex-derivatives","BTCF0:USTF0",1742970753762,0.28920676,87638.0,87637.0,1.69033961]
["bitfinex-derivatives","BTCF0:USTF0",1742970754864,0.17511476,87638.0,87637.0,1.69033961]
["bitfinex-derivatives","BTCF0:USTF0",1742970755163,0.17511476,87638.0,87637.0,1.70511582]
["bitfinex-derivatives","BTCF0:USTF0",1742970755864,0.17367476,87638.0,87637.0,1.70511582]
["bitfinex-derivatives","BTCF0:USTF0",1742970757354,0.17367476,87638.0,87637.0,1.73684769]
["bitfinex-derivatives","BTCF0:USTF0",1742970758961,0.1732296,87638.0,87637.0,1.73684769]
["bitfinex-derivatives","BTCF0:USTF0",1742970759166,0.1732296,87638.0,87637.0,1.73644769]
["bitfinex-derivatives","BTCF0:USTF0",1742970766573,0.1406296,87638.0,87637.0,1.73644769]
["bitfinex-derivatives","BTCF0:USTF0",1742970766871,0.1406296,87638.0,87637.0,1.76128428]
["bitfinex-derivatives","BTCF0:USTF0",1742970767563,0.1406296,87638.0,87637.0,1.76088428]
["bitfinex-derivatives","BTCF0:USTF0",1742970769677,0.1406296,87638.0,87637.0,1.76166142]
["bitfinex-derivatives","BTCF0:USTF0",1742970773569,0.11112,87638.0,87637.0,1.76166142]
["bitfinex-derivatives","BTCF0:USTF0",1742970774681,0.11112,87638.0,87637.0,1.73653466]
["bitfinex-derivatives","BTCF0:USTF0",1742970775071,0.0645,87641.0,87640.0,0.1140894]
["bitfinex-derivatives","BTCF0:USTF0",1742970775283,0.17562,87641.0,87640.0,0.13039362]
["bitfinex-derivatives","BTCF0:USTF0",1742970775474,0.17706,87641.0,87640.0,0.20579076]
["bitfinex-derivatives","BTCF0:USTF0",1742970775675,0.17706,87641.0,87640.0,1.70579076]
["bitfinex-derivatives","BTCF0:USTF0",1742970775884,0.17562,87641.0,87640.0,1.70581552]
["bitfinex-derivatives","BTCF0:USTF0",1742970777266,0.17517492,87641.0,87640.0,1.70541552]
["bitfinex-derivatives","BTCF0:USTF0",1742970778775,0.11112,87641.0,87640.0,1.70541552]
["bitfinex-derivatives","BTCF0:USTF0",1742970779280,0.14122,87641.0,87640.0,1.70541552]
["bitfinex-derivatives","BTCF0:USTF0",1742970780181,0.14118,87641.0,87640.0,1.70541552]
["bitfinex-derivatives","BTCF0:USTF0",1742970782875,0.17188,87641.0,87640.0,1.70541552]
["bitfinex-derivatives","BTCF0:USTF0",1742970783473,0.17188,87641.0,87640.0,1.70524697]
["bitfinex-derivatives","BTCF0:USTF0",1742970784385,0.2859681,87641.0,87640.0,1.70524697]
["bitfinex-derivatives","BTCF0:USTF0",1742970784686,0.17188,87641.0,87640.0,1.70524697]
["bitfinex-derivatives","BTCF0:USTF0",1742970785179,0.6467681,87641.0,87640.0,0.14454697]
["bitfinex-derivatives","BTCF0:USTF0",1742970785385,0.2874081,87641.0,87640.0,0.14437023]
["bitfinex-derivatives","BTCF0:USTF0",1742970785697,0.2982191,87641.0,87640.0,0.14397023]
["bitfinex-derivatives","BTCF0:USTF0",1742970789482,0.2869631,87641.0,87640.0,0.14397023]
["bitfinex-derivatives","BTCF0:USTF0",1742970794884,0.28651818,87641.0,87640.0,0.14397023]
["bitfinex-derivatives","BTCF0:USTF0",1742970795184,0.28651818,87641.0,87640.0,0.12818654]
["bitfinex-derivatives","BTCF0:USTF0",1742970796585,0.64731818,87641.0,87640.0,0.12818654]
["bitfinex-derivatives","BTCF0:USTF0",1742970797080,0.28651818,87641.0,87640.0,0.12818654]
["bitfinex-derivatives","BTCF0:USTF0",1742970798387,0.28651818,87641.0,87640.0,0.18828654]
["bitfinex-derivatives","BTCF0:USTF0",1742970799079,0.28651818,87641.0,87640.0,0.12818654]
["bitfinex-derivatives","BTCF0:USTF0",1742970802783,0.17543818,87641.0,87640.0,0.12818654]
["bitfinex-derivatives","BTCF0:USTF0",1742970803087,0.28651818,87641.0,87640.0,0.12818654]
["bitfinex-derivatives","BTCF0:USTF0",1742970803592,0.28607334,87641.0,87640.0,0.12818654]
["bitfinex-derivatives","BTCF0:USTF0",1742970803903,0.28607334,87641.0,87640.0,0.12778654]
["bitfinex-derivatives","BTCF0:USTF0",1742970805589,0.28607334,87641.0,87640.0,1.62778654]
["bitfinex-derivatives","BTCF0:USTF0",1742970805893,0.28463334,87641.0,87640.0,1.62778654]
["bitfinex-derivatives","BTCF0:USTF0",1742970806094,0.28463334,87641.0,87640.0,1.65968654]
["bitfinex-derivatives","BTCF0:USTF0",1742970806887,0.28459334,87641.0,87640.0,1.69108654]
["bitfinex-derivatives","BTCF0:USTF0",1742970807285,0.17194524,87641.0,87640.0,1.69108654]
["bitfinex-derivatives","BTCF0:USTF0",1742970807691,0.17050524,87641.0,87640.0,1.69108654]
["bitfinex-derivatives","BTCF0:USTF0",1742970807997,0.17202524,87641.0,87640.0,1.69108654]
["bitfinex-derivatives","BTCF0:USTF0",1742970808495,0.17050524,87641.0,87640.0,1.69108654]
["bitfinex-derivatives","BTCF0:USTF0",1742970808692,0.05946524,87641.0,87640.0,1.69108654]
["bitfinex-derivatives","BTCF0:USTF0",1742970808990,0.17194524,87641.0,87640.0,1.70622605]
["bitfinex-derivatives","BTCF0:USTF0",1742970809186,0.14124524,87641.0,87640.0,1.69108654]
["bitfinex-derivatives","BTCF0:USTF0",1742970809697,0.14124524,87641.0,87640.0,1.70622621]
["bitfinex-derivatives","BTCF0:USTF0",1742970809698,0.13980524,87641.0,87640.0,1.70622621]
["bitfinex-derivatives","BTCF0:USTF0",1742970809999,0.25533334,87641.0,87640.0,1.70629671]
["bitfinex-derivatives","BTCF0:USTF0",1742970810586,0.25533334,87641.0,87640.0,1.69108654]
["bitfinex-derivatives","BTCF0:USTF0",1742970811896,0.2265681,87641.0,87640.0,1.69108654]
["bitfinex-derivatives","BTCF0:USTF0",1742970812390,0.2251281,87641.0,87640.0,1.69108654]
["bitfinex-derivatives","BTCF0:USTF0",1742970812894,0.1140881,87641.0,87640.0,1.69108654]
["bitfinex-derivatives","BTCF0:USTF0",1742970813095,0.2265681,87641.0,87640.0,1.69108654]
["bitfinex-derivatives","BTCF0:USTF0",1742970813491,0.2265681,87641.0,87640.0,1.70587827]
["bitfinex-derivatives","BTCF0:USTF0",1742970815099,0.11248,87641.0,87640.0,1.70587827]
["bitfinex-derivatives","BTCF0:USTF0",1742970815401,0.2265681,87641.0,87640.0,1.70587827]
["bitfinex-derivatives","BTCF0:USTF0",1742970815711,0.1155281,87641.0,87640.0,1.70587827]
["bitfinex-derivatives","BTCF0:USTF0",1742970815890,0.2265681,87641.0,87640.0,1.70587827]
["bitfinex-derivatives","BTCF0:USTF0",1742970816991,0.1155281,87641.0,87640.0,1.70587827]
["bitfinex-derivatives","BTCF0:USTF0",1742970817197,0.2265681,87641.0,87640.0,1.70587827]
["bitfinex-derivatives","BTCF0:USTF0",1742970820091,0.2251281,87641.0,87640.0,1.70587827]
["bitfinex-derivatives","BTCF0:USTF0",1742970820811,0.2251281,87641.0,87640.0,1.70592632]
["bitfinex-derivatives","BTCF0:USTF0",1742970821111,0.2265681,87641.0,87640.0,1.70592632]
["bitfinex-derivatives","BTCF0:USTF0",1742970821696,0.2251281,87641.0,87640.0,1.70592632]
["bitfinex-derivatives","BTCF0:USTF0",1742970822597,0.22468334,87641.0,87640.0,1.70592632]
["bitfinex-derivatives","BTCF0:USTF0",1742970822793,0.22468334,87641.0,87640.0,1.70552632]
["bitfinex-derivatives","BTCF0:USTF0",1742970823993,0.14474334,87641.0,87640.0,1.70552632]
["bitfinex-derivatives","BTCF0:USTF0",1742970824209,0.25578334,87641.0,87640.0,1.70552632]
["bitfinex-derivatives","BTCF0:USTF0",1742970824393,0.22468334,87641.0,87640.0,1.69028654]
["bitfinex-derivatives","BTCF0:USTF0",1742970827001,0.11104,87641.0,87640.0,1.69028654]
["bitfinex-derivatives","BTCF0:USTF0",1742970827204,0.00025084,87642.0,87641.0,0.1140881]
["bitfinex-derivatives","BTCF0:USTF0",1742970827404,0.11273084,87642.0,87641.0,0.12946524]
["bitfinex-derivatives","BTCF0:USTF0",1742970827702,0.11273084,87642.0,87641.0,0.19066524]
["bitfinex-derivatives","BTCF0:USTF0",1742970827901,0.11273084,87642.0,87641.0,1.69066524]
["bitfinex-derivatives","BTCF0:USTF0",1742970828101,0.11121084,87642.0,87641.0,1.69066524]
["bitfinex-derivatives","BTCF0:USTF0",1742970829614,0.22529764,87642.0,87641.0,1.69066524]
["bitfinex-derivatives","BTCF0:USTF0",1742970830397,0.22529764,87642.0,87641.0,1.71491608]
["bitfinex-derivatives","BTCF0:USTF0",1742970830603,0.11569764,87642.0,87641.0,1.71491608]
["bitfinex-derivatives","BTCF0:USTF0",1742970830903,0.22669764,87642.0,87641.0,1.71491608]
["bitfinex-derivatives","BTCF0:USTF0",1742970831303,0.22525764,87642.0,87641.0,1.71491608]
["bitfinex-derivatives","BTCF0:USTF0",1742970833111,0.22481296,87642.0,87641.0,1.71451608]
["bitfinex-derivatives","BTCF0:USTF0",1742970834305,0.22481296,87642.0,87641.0,1.69026524]
["bitfinex-derivatives","BTCF0:USTF0",1742970834506,0.25771296,87642.0,87641.0,1.69026524]
["bitfinex-derivatives","BTCF0:USTF0",1742970834709,0.25923296,87642.0,87641.0,1.69026524]
["bitfinex-derivatives","BTCF0:USTF0",1742970835715,0.29173296,87642.0,87641.0,1.69026524]
["bitfinex-derivatives","BTCF0:USTF0",1742970838715,0.29021296,87642.0,87641.0,1.69026524]
["bitfinex-derivatives","BTCF0:USTF0",1742970838902,0.29165296,87642.0,87641.0,1.69026524]
["bitfinex-derivatives","BTCF0:USTF0",1742970840520,0.29165296,87642.0,87641.0,1.70544867]
["bitfinex-derivatives","BTCF0:USTF0",1742970842608,0.29120836,87642.0,87641.0,1.70504867]
["bitfinex-derivatives","BTCF0:USTF0",1742970842813,0.29120836,87642.0,87641.0,1.70513235]
["bitfinex-derivatives","BTCF0:USTF0",1742970844418,0.18020836,87642.0,87641.0,1.70513235]
["bitfinex-derivatives","BTCF0:USTF0",1742970844720,0.29120836,87642.0,87641.0,1.70513235]
["bitfinex-derivatives","BTCF0:USTF0",1742970847024,0.29120836,87642.0,87641.0,1.70515136]
["bitfinex-derivatives","BTCF0:USTF0",1742970850721,0.29120836,87642.0,87641.0,1.70447136]
["bitfinex-derivatives","BTCF0:USTF0",1742970850722,0.28976836,87642.0,87641.0,1.70447136]
["bitfinex-derivatives","BTCF0:USTF0",1742970852127,0.28932383,87642.0,87641.0,1.70407136]
["bitfinex-derivatives","BTCF0:USTF0",1742970854129,0.28928383,87642.0,87641.0,1.70407136]
["bitfinex-derivatives","BTCF0:USTF0",1742970854427,0.17636,87642.0,87641.0,1.70407136]
["bitfinex-derivatives","BTCF0:USTF0",1742970855027,0.2904468,87642.0,87641.0,1.70407136]
["bitfinex-derivatives","BTCF0:USTF0",1742970855225,0.2904468,87642.0,87641.0,1.68878524]
["bitfinex-derivatives","BTCF0:USTF0",1742970855425,0.17636,87642.0,87641.0,1.70391932]
["bitfinex-derivatives","BTCF0:USTF0",1742970855827,0.17636,87642.0,87641.0,1.68938524]
["bitfinex-derivatives","BTCF0:USTF0",1742970857329,0.17636,87642.0,87641.0,1.7045901]
["bitfinex-derivatives","BTCF0:USTF0",1742970861229,8e-05,87643.0,87642.0,0.1140868]
["bitfinex-derivatives","BTCF0:USTF0",1742970861425,0.11096,87643.0,87642.0,0.12949166]
["bitfinex-derivatives","BTCF0:USTF0",1742970861627,0.1124,87643.0,87642.0,0.19139166]
["bitfinex-derivatives","BTCF0:USTF0",1742970861829,0.1124,87643.0,87642.0,1.69139166]
["bitfinex-derivatives","BTCF0:USTF0",1742970862030,0.11096,87643.0,87642.0,1.7060888]
["bitfinex-derivatives","BTCF0:USTF0",1742970862232,8e-05,87644.0,87643.0,0.1140855]
["bitfinex-derivatives","BTCF0:USTF0",1742970862534,0.11104,87644.0,87643.0,0.16149036]
["bitfinex-derivatives","BTCF0:USTF0",1742970862727,0.00156,87644.0,87643.0,0.22669036]
["bitfinex-derivatives","BTCF0:USTF0",1742970862934,0.1140745,87652.0,87643.0,0.22669036]
["bitfinex-derivatives","BTCF0:USTF0",1742970862935,0.01136346,87657.0,87656.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1742970863121,0.01136346,87657.0,87656.0,0.4748686]
["bitfinex-derivatives","BTCF0:USTF0",1742970863122,0.18376347,87657.0,87656.0,0.4748686]
["bitfinex-derivatives","BTCF0:USTF0",1742970863321,0.28646731,87657.0,87656.0,0.49016574]
["bitfinex-derivatives","BTCF0:USTF0",1742970863523,0.28646731,87657.0,87656.0,1.99016574]
["bitfinex-derivatives","BTCF0:USTF0",1742970863932,0.28646731,87657.0,87656.0,2.05536574]
["bitfinex-derivatives","BTCF0:USTF0",1742970864526,0.28646731,87657.0,87656.0,1.69456574]
["bitfinex-derivatives","BTCF0:USTF0",1742970865131,0.2854273,87657.0,87656.0,1.69456574]
["bitfinex-derivatives","BTCF0:USTF0",1742970866839,0.2854273,87657.0,87656.0,0.19456574]
["bitfinex-derivatives","BTCF0:USTF0",1742970867140,0.2864273,87657.0,87656.0,0.19456574]
["bitfinex-derivatives","BTCF0:USTF0",1742970867439,0.2864273,87657.0,87656.0,0.21882872]
["bitfinex-derivatives","BTCF0:USTF0",1742970867638,0.2854273,87657.0,87656.0,0.21882872]
["bitfinex-derivatives","BTCF0:USTF0",1742970868040,0.2864273,87657.0,87656.0,0.21882872]
["bitfinex-derivatives","BTCF0:USTF0",1742970869141,0.2854273,87657.0,87656.0,0.21882872]
["bitfinex-derivatives","BTCF0:USTF0",1742970869642,0.28646731,87657.0,87656.0,0.21882872]
["bitfinex-derivatives","BTCF0:USTF0",1742970869831,0.2854273,87657.0,87656.0,0.21882872]
["bitfinex-derivatives","BTCF0:USTF0",1742970870842,0.2864273,87657.0,87656.0,0.21882872]
["bitfinex-derivatives","BTCF0:USTF0",1742970871340,0.28598285,87657.0,87656.0,0.21882872]
["bitfinex-derivatives","BTCF0:USTF0",1742970871540,0.28598285,87657.0,87656.0,0.21842872]
["bitfinex-derivatives","BTCF0:USTF0",1742970872839,0.28598285,87657.0,87656.0,0.15322872]
["bitfinex-derivatives","BTCF0:USTF0",1742970873441,0.17502285,87657.0,87656.0,0.12896574]
["bitfinex-derivatives","BTCF0:USTF0",1742970873642,0.28594285,87657.0,87656.0,0.12896574]
["bitfinex-derivatives","BTCF0:USTF0",1742970876239,0.28594285,87657.0,87656.0,0.15318628]
["bitfinex-derivatives","BTCF0:USTF0",1742970878146,0.28594285,87657.0,87656.0,0.12896574]
["bitfinex-derivatives","BTCF0:USTF0",1742970880343,0.28594285,87657.0,87656.0,0.12856574]
["bitfinex-derivatives","BTCF0:USTF0",1742970881350,0.28594285,87657.0,87656.0,0.01529714]
["bitfinex-derivatives","BTCF0:USTF0",1742970882050,0.28594285,87657.0,87656.0,0.12936574]
["bitfinex-derivatives","BTCF0:USTF0",1742970882239,0.28594285,87657.0,87656.0,0.01529714]
["bitfinex-derivatives","BTCF0:USTF0",1742970887554,0.28594285,87657.0,87656.0,0.12936574]
["bitfinex-derivatives","BTCF0:USTF0",1742970889649,0.17502285,87657.0,87656.0,0.12936574]
["bitfinex-derivatives","BTCF0:USTF0",1742970889852,0.28594285,87657.0,87656.0,0.12936574]
["bitfinex-derivatives","BTCF0:USTF0",1742970890360,0.28594285,87657.0,87656.0,0.01529714]
["bitfinex-derivatives","BTCF0:USTF0",1742970890773,0.28594285,87657.0,87656.0,0.04629714]
["bitfinex-derivatives","BTCF0:USTF0",1742970890964,0.17502285,87657.0,87656.0,0.19156574]
["bitfinex-derivatives","BTCF0:USTF0",1742970891154,0.28590285,87657.0,87656.0,0.19116574]
["bitfinex-derivatives","BTCF0:USTF0",1742970891354,0.28590285,87657.0,87656.0,0.19212574]
["bitfinex-derivatives","BTCF0:USTF0",1742970895668,0.37881043,87657.0,87656.0,0.19212574]
["bitfinex-derivatives","BTCF0:USTF0",1742970896169,0.37881043,87657.0,87656.0,0.20714762]
["bitfinex-derivatives","BTCF0:USTF0",1742970898465,0.26474313,87657.0,87656.0,0.20714762]
["bitfinex-derivatives","BTCF0:USTF0",1742970899255,0.37881043,87657.0,87656.0,0.20714762]
["bitfinex-derivatives","BTCF0:USTF0",1742970899655,0.28590285,87657.0,87656.0,0.20714762]
["bitfinex-derivatives","BTCF0:USTF0",1742970900058,0.28544756,87657.0,87656.0,0.20674762]
["bitfinex-derivatives","BTCF0:USTF0",1742970904178,0.28544756,87657.0,87656.0,0.20657934]
["bitfinex-derivatives","BTCF0:USTF0",1742970908368,0.28544756,87657.0,87656.0,0.19172574]
["bitfinex-derivatives","BTCF0:USTF0",1742970908564,0.17456756,87657.0,87656.0,0.19172574]
["bitfinex-derivatives","BTCF0:USTF0",1742970908765,0.28544756,87657.0,87656.0,0.19172574]
["bitfinex-derivatives","BTCF0:USTF0",1742970908960,0.11188,87657.0,87656.0,0.19172574]
["bitfinex-derivatives","BTCF0:USTF0",1742970909274,0.2259473,87657.0,87656.0,0.19172574]
["bitfinex-derivatives","BTCF0:USTF0",1742970909765,0.1150673,87657.0,87656.0,1.69132574]
["bitfinex-derivatives","BTCF0:USTF0",1742970909970,0.2259473,87657.0,87656.0,1.69132574]
["bitfinex-derivatives","BTCF0:USTF0",1742970912477,0.1150673,87657.0,87656.0,1.69132574]
["bitfinex-derivatives","BTCF0:USTF0",1742970912683,0.4379,87661.0,87660.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1742970912684,0.4076,87661.0,87660.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1742970912877,0.4076,87661.0,87660.0,0.4754634]
["bitfinex-derivatives","BTCF0:USTF0",1742970912878,0.51928,87661.0,87660.0,0.4754634]
["bitfinex-derivatives","BTCF0:USTF0",1742970913490,0.51928,87661.0,87660.0,0.5381634]
["bitfinex-derivatives","BTCF0:USTF0",1742970914292,0.6333421,87661.0,87660.0,0.549438]
["bitfinex-derivatives","BTCF0:USTF0",1742970914484,0.51928,87661.0,87660.0,0.549438]
["bitfinex-derivatives","BTCF0:USTF0",1742970915297,0.11168,87661.0,87660.0,0.549438]
["bitfinex-derivatives","BTCF0:USTF0",1742970915497,0.11084,87661.0,87660.0,0.549438]
["bitfinex-derivatives","BTCF0:USTF0",1742970915996,0.11168,87661.0,87660.0,0.549438]
["bitfinex-derivatives","BTCF0:USTF0",1742970917984,0.00084,87661.0,87660.0,0.549438]
["bitfinex-derivatives","BTCF0:USTF0",1742970918188,0.11168,87661.0,87660.0,0.549438]
["bitfinex-derivatives","BTCF0:USTF0",1742970919889,0.11168,87661.0,87660.0,0.549038]
["bitfinex-derivatives","BTCF0:USTF0",1742970922391,0.11168,87661.0,87660.0,0.56399184]
["bitfinex-derivatives","BTCF0:USTF0",1742970926597,0.14168,87661.0,87660.0,0.56399184]
["bitfinex-derivatives","BTCF0:USTF0",1742970927400,0.14168,87661.0,87660.0,0.58828241]
["bitfinex-derivatives","BTCF0:USTF0",1742970927594,0.00084,87661.0,87660.0,0.58828241]
["bitfinex-derivatives","BTCF0:USTF0",1742970928002,0.90396,87668.0,87667.0,0.1140543]
["bitfinex-derivatives","BTCF0:USTF0",1742970928202,1.01536001,87668.0,87667.0,0.1146543]
["bitfinex-derivatives","BTCF0:USTF0",1742970928399,1.01536001,87668.0,87667.0,0.2068543]
["bitfinex-derivatives","BTCF0:USTF0",1742970928704,0.90456001,87668.0,87667.0,1.7068543]
["bitfinex-derivatives","BTCF0:USTF0",1742970928905,1.01536001,87668.0,87667.0,1.74569871]
["bitfinex-derivatives","BTCF0:USTF0",1742970929101,1.07726001,87668.0,87667.0,1.74569871]
["bitfinex-derivatives","BTCF0:USTF0",1742970929403,1.07726001,87668.0,87667.0,1.76114527]
["bitfinex-derivatives","BTCF0:USTF0",1742970929609,1.07726001,87668.0,87667.0,1.7611439]
["bitfinex-derivatives","BTCF0:USTF0",1742970930002,1.07726001,87668.0,87667.0,1.76112736]
["bitfinex-derivatives","BTCF0:USTF0",1742970930301,1.07726001,87668.0,87667.0,1.74569871]
["bitfinex-derivatives","BTCF0:USTF0",1742970932298,8e-05,87678.0,87677.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1742970932495,0.11168,87678.0,87677.0,0.1148413]
["bitfinex-derivatives","BTCF0:USTF0",1742970932809,0.11164,87678.0,87677.0,0.15408571]
["bitfinex-derivatives","BTCF0:USTF0",1742970933017,0.11156,87678.0,87677.0,0.15408571]
["bitfinex-derivatives","BTCF0:USTF0",1742970933518,0.00076,87678.0,87677.0,0.15408571]
["bitfinex-derivatives","BTCF0:USTF0",1742970933705,0.1108,87678.0,87677.0,0.15408571]
["bitfinex-derivatives","BTCF0:USTF0",1742970934009,0.11164,87678.0,87677.0,0.19631041]
["bitfinex-derivatives","BTCF0:USTF0",1742970934209,0.00084,87678.0,87677.0,0.55711041]
["bitfinex-derivatives","BTCF0:USTF0",1742970934402,0.0303,87689.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742970934598,8e-05,87694.0,87692.0,0.1140218]
["bitfinex-derivatives","BTCF0:USTF0",1742970934801,0.1108,87718.0,87717.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1742970935104,0.28345242,87718.0,87717.0,0.1155493]
["bitfinex-derivatives","BTCF0:USTF0",1742970935308,0.224788,87718.0,87717.0,0.1155493]
["bitfinex-derivatives","BTCF0:USTF0",1742970935505,0.1108,87718.0,87717.0,0.13050314]
["bitfinex-derivatives","BTCF0:USTF0",1742970935906,0.224788,87718.0,87717.0,0.19430314]
["bitfinex-derivatives","BTCF0:USTF0",1742970936305,0.1183727,87720.0,87717.0,0.19430314]
["bitfinex-derivatives","BTCF0:USTF0",1742970936306,0.1183727,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742970936511,0.2291727,87720.0,87719.0,0.1155467]
["bitfinex-derivatives","BTCF0:USTF0",1742970937100,0.1183727,87720.0,87719.0,0.1155467]
["bitfinex-derivatives","BTCF0:USTF0",1742970937308,0.2291327,87720.0,87719.0,0.1155467]
["bitfinex-derivatives","BTCF0:USTF0",1742970938618,0.17214,87720.0,87719.0,0.1155467]
["bitfinex-derivatives","BTCF0:USTF0",1742970939018,0.11084,87720.0,87719.0,0.1151467]
["bitfinex-derivatives","BTCF0:USTF0",1742970940019,0.11084,87720.0,87719.0,1.9759467]
["bitfinex-derivatives","BTCF0:USTF0",1742970940610,0.11084,87720.0,87719.0,0.4759467]
["bitfinex-derivatives","BTCF0:USTF0",1742970943918,0.17484,87720.0,87719.0,0.4759467]
["bitfinex-derivatives","BTCF0:USTF0",1742970946910,0.2888254,87720.0,87719.0,0.4759467]
["bitfinex-derivatives","BTCF0:USTF0",1742970947522,0.2887854,87720.0,87719.0,0.4759467]
["bitfinex-derivatives","BTCF0:USTF0",1742970947722,0.1748,87720.0,87719.0,0.4759467]
["bitfinex-derivatives","BTCF0:USTF0",1742970948122,0.2887854,87720.0,87719.0,0.4759467]
["bitfinex-derivatives","BTCF0:USTF0",1742970948325,0.2887854,87720.0,87719.0,0.4755467]
["bitfinex-derivatives","BTCF0:USTF0",1742970951120,0.2887854,87720.0,87719.0,0.49033638]
["bitfinex-derivatives","BTCF0:USTF0",1742970954826,0.2887854,87720.0,87719.0,0.12953638]
["bitfinex-derivatives","BTCF0:USTF0",1742970955023,0.2887854,87720.0,87719.0,0.16043638]
["bitfinex-derivatives","BTCF0:USTF0",1742970955222,0.2887854,87720.0,87719.0,0.12953638]
["bitfinex-derivatives","BTCF0:USTF0",1742970955424,0.2887854,87720.0,87719.0,0.1147467]
["bitfinex-derivatives","BTCF0:USTF0",1742970955924,0.2887854,87720.0,87719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742970957023,0.2887854,87720.0,87719.0,0.1155467]
["bitfinex-derivatives","BTCF0:USTF0",1742970958127,0.2887854,87720.0,87719.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742970958434,0.2902254,87720.0,87719.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742970961034,0.2902254,87720.0,87719.0,0.1151467]
["bitfinex-derivatives","BTCF0:USTF0",1742970961530,0.2902254,87720.0,87719.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742970961736,0.2902254,87720.0,87719.0,0.12992731]
["bitfinex-derivatives","BTCF0:USTF0",1742970962131,0.2902254,87720.0,87719.0,0.01594061]
["bitfinex-derivatives","BTCF0:USTF0",1742970962939,0.2902254,87720.0,87719.0,0.12992731]
["bitfinex-derivatives","BTCF0:USTF0",1742970963128,0.2902254,87720.0,87719.0,0.01594061]
["bitfinex-derivatives","BTCF0:USTF0",1742970963939,0.2902254,87720.0,87719.0,0.12992731]
["bitfinex-derivatives","BTCF0:USTF0",1742970964332,0.2902254,87720.0,87719.0,0.01594061]
["bitfinex-derivatives","BTCF0:USTF0",1742970964525,0.1139984,87710.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742970964730,0.22527841,87710.0,87703.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742970964935,0.22527841,87710.0,87703.0,0.1777067]
["bitfinex-derivatives","BTCF0:USTF0",1742970965139,0.28997841,87710.0,87704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742970965338,0.28997841,87710.0,87709.0,0.00161108]
["bitfinex-derivatives","BTCF0:USTF0",1742970965733,0.1140127,87699.0,87698.0,0.31904877]
["bitfinex-derivatives","BTCF0:USTF0",1742970965933,0.22573271,87699.0,87698.0,0.38382877]
["bitfinex-derivatives","BTCF0:USTF0",1742970966134,0.22573271,87699.0,87698.0,1.88382877]
["bitfinex-derivatives","BTCF0:USTF0",1742970966534,0.28783271,87699.0,87698.0,1.88382877]
["bitfinex-derivatives","BTCF0:USTF0",1742970967537,0.28783271,87699.0,87698.0,1.88342877]
["bitfinex-derivatives","BTCF0:USTF0",1742970968941,0.28783271,87699.0,87698.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1742970969239,0.28783271,87699.0,87698.0,1.678794]
["bitfinex-derivatives","BTCF0:USTF0",1742970969432,0.28783271,87699.0,87698.0,1.56478]
["bitfinex-derivatives","BTCF0:USTF0",1742970969628,0.28783271,87699.0,87698.0,1.678794]
["bitfinex-derivatives","BTCF0:USTF0",1742970970246,0.28783271,87699.0,87698.0,1.56478]
["bitfinex-derivatives","BTCF0:USTF0",1742970970546,0.28783271,87699.0,87698.0,1.678794]
["bitfinex-derivatives","BTCF0:USTF0",1742970970844,0.28783271,87699.0,87698.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742970971641,0.28788034,87699.0,87698.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742970972437,0.28788034,87699.0,87698.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742970976840,0.28788034,87699.0,87698.0,0.01592907]
["bitfinex-derivatives","BTCF0:USTF0",1742970977747,0.28788034,87699.0,87698.0,0.01552907]
["bitfinex-derivatives","BTCF0:USTF0",1742970980148,0.28788034,87699.0,87698.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742970982549,0.64868034,87699.0,87698.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742970982744,0.1140192,87694.0,87693.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742970982946,0.1149392,87694.0,87693.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742970983146,0.1770392,87694.0,87693.0,0.07715109]
["bitfinex-derivatives","BTCF0:USTF0",1742970984253,0.1770392,87694.0,87693.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742970985953,0.1770392,87694.0,87693.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742970986655,0.1770392,87694.0,87693.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742970987047,0.1770392,87694.0,87693.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1742970987850,0.1770392,87694.0,87693.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742970989459,0.1770392,87694.0,87693.0,0.07573509]
["bitfinex-derivatives","BTCF0:USTF0",1742970990647,0.1770392,87694.0,87693.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742970990648,0.2877192,87694.0,87693.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742970990951,0.2567192,87694.0,87693.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742970991347,0.2567192,87694.0,87693.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742970991348,0.2890192,87694.0,87693.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742970991554,0.2890192,87694.0,87693.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742970992460,0.2890192,87694.0,87693.0,0.07642127]
["bitfinex-derivatives","BTCF0:USTF0",1742970993047,0.2567192,87694.0,87693.0,0.07550127]
["bitfinex-derivatives","BTCF0:USTF0",1742970995659,0.6175192,87694.0,87693.0,0.07550127]
["bitfinex-derivatives","BTCF0:USTF0",1742970995849,0.2567192,87694.0,87693.0,0.07550127]
["bitfinex-derivatives","BTCF0:USTF0",1742970996051,0.6175192,87694.0,87693.0,0.07550127]
["bitfinex-derivatives","BTCF0:USTF0",1742970996459,0.6175192,87694.0,87693.0,0.07510127]
["bitfinex-derivatives","BTCF0:USTF0",1742971002860,0.2567192,87694.0,87693.0,0.07510127]
["bitfinex-derivatives","BTCF0:USTF0",1742971003059,0.6175192,87694.0,87693.0,0.07510127]
["bitfinex-derivatives","BTCF0:USTF0",1742971005467,0.6175192,87694.0,87693.0,0.07470127]
["bitfinex-derivatives","BTCF0:USTF0",1742971006861,0.6487192,87694.0,87693.0,0.07470127]
["bitfinex-derivatives","BTCF0:USTF0",1742971010066,0.2879192,87694.0,87693.0,0.07470127]
["bitfinex-derivatives","BTCF0:USTF0",1742971010266,0.6487192,87694.0,87693.0,0.07470127]
["bitfinex-derivatives","BTCF0:USTF0",1742971013369,0.2879192,87694.0,87693.0,0.07470127]
["bitfinex-derivatives","BTCF0:USTF0",1742971013575,0.6487192,87694.0,87693.0,0.07470127]
["bitfinex-derivatives","BTCF0:USTF0",1742971014269,0.2879192,87694.0,87693.0,0.07562127]
["bitfinex-derivatives","BTCF0:USTF0",1742971014476,0.6487192,87694.0,87693.0,0.07562127]
["bitfinex-derivatives","BTCF0:USTF0",1742971015076,0.6487192,87694.0,87693.0,0.07522127]
["bitfinex-derivatives","BTCF0:USTF0",1742971015373,0.6487192,87694.0,87693.0,0.07430127]
["bitfinex-derivatives","BTCF0:USTF0",1742971016373,0.6486792,87694.0,87693.0,0.07430127]
["bitfinex-derivatives","BTCF0:USTF0",1742971023869,0.6486792,87694.0,87693.0,0.07390127]
["bitfinex-derivatives","BTCF0:USTF0",1742971025574,0.2878792,87694.0,87693.0,0.07390127]
["bitfinex-derivatives","BTCF0:USTF0",1742971025880,0.6486792,87694.0,87693.0,0.07390127]
["bitfinex-derivatives","BTCF0:USTF0",1742971027379,0.2878792,87694.0,87693.0,0.07390127]
["bitfinex-derivatives","BTCF0:USTF0",1742971027572,0.6486792,87694.0,87693.0,0.07390127]
["bitfinex-derivatives","BTCF0:USTF0",1742971029880,0.2878792,87694.0,87693.0,0.07390127]
["bitfinex-derivatives","BTCF0:USTF0",1742971030089,0.6486792,87694.0,87693.0,0.07390127]
["bitfinex-derivatives","BTCF0:USTF0",1742971031584,0.5380392,87694.0,87693.0,0.07390127]
["bitfinex-derivatives","BTCF0:USTF0",1742971031780,0.6486792,87694.0,87693.0,0.07390127]
["bitfinex-derivatives","BTCF0:USTF0",1742971033378,0.6486792,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971041180,0.2878792,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971041491,0.6486792,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971046483,0.64872462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971050399,0.64868462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971057602,0.28788462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971057794,0.64868462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971059294,0.28788462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971059496,0.64868462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971061503,0.28788462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971061702,0.64868462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971065594,0.28788462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971065996,0.64868462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971067205,0.28788462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971067407,0.64868462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971069405,0.53808462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971069622,0.64864462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971073608,0.28784462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971074813,0.17728462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971075014,0.28784462,87694.0,87693.0,0.07350127]
["bitfinex-derivatives","BTCF0:USTF0",1742971079014,0.28784462,87694.0,87693.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742971091217,0.28780462,87694.0,87693.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742971102343,0.64860462,87694.0,87693.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742971106447,0.1140478,87672.0,87666.0,0.27246839]
["bitfinex-derivatives","BTCF0:USTF0",1742971106649,0.22512781,87672.0,87671.0,0.20545192]
["bitfinex-derivatives","BTCF0:USTF0",1742971107734,0.22512781,87672.0,87671.0,0.20645192]
["bitfinex-derivatives","BTCF0:USTF0",1742971107735,0.30827776,87672.0,87671.0,0.20645192]
["bitfinex-derivatives","BTCF0:USTF0",1742971107940,0.30827776,87672.0,87671.0,0.221227]
["bitfinex-derivatives","BTCF0:USTF0",1742971108836,0.30827776,87672.0,87671.0,0.223227]
["bitfinex-derivatives","BTCF0:USTF0",1742971109449,0.30827776,87672.0,87671.0,0.20645192]
["bitfinex-derivatives","BTCF0:USTF0",1742971109649,0.30827776,87672.0,87671.0,0.20545192]
["bitfinex-derivatives","BTCF0:USTF0",1742971110643,0.12335143,87672.0,87671.0,0.22025552]
["bitfinex-derivatives","BTCF0:USTF0",1742971110847,0.23383143,87672.0,87671.0,0.22025552]
["bitfinex-derivatives","BTCF0:USTF0",1742971111034,0.23383143,87672.0,87671.0,0.0157236]
["bitfinex-derivatives","BTCF0:USTF0",1742971111435,0.23383143,87672.0,87671.0,1.5157236]
["bitfinex-derivatives","BTCF0:USTF0",1742971111744,0.23323142,87672.0,87671.0,1.5157236]
["bitfinex-derivatives","BTCF0:USTF0",1742971111946,0.23323142,87672.0,87671.0,1.5786236]
["bitfinex-derivatives","BTCF0:USTF0",1742971112542,0.23323142,87672.0,87671.0,1.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1742971113047,0.23323142,87672.0,87671.0,1.5786236]
["bitfinex-derivatives","BTCF0:USTF0",1742971116752,0.23323142,87672.0,87671.0,1.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1742971117450,0.23323142,87672.0,87671.0,1.70396379]
["bitfinex-derivatives","BTCF0:USTF0",1742971118350,0.23323142,87672.0,87671.0,1.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1742971118657,0.23323142,87672.0,87671.0,1.5786236]
["bitfinex-derivatives","BTCF0:USTF0",1742971120241,0.23323142,87672.0,87671.0,1.70394443]
["bitfinex-derivatives","BTCF0:USTF0",1742971122056,0.23323142,87672.0,87671.0,1.5786236]
["bitfinex-derivatives","BTCF0:USTF0",1742971122446,0.23323142,87672.0,87671.0,1.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1742971122646,0.23323142,87672.0,87671.0,1.70398998]
["bitfinex-derivatives","BTCF0:USTF0",1742971123551,0.23323142,87672.0,87671.0,1.5786236]
["bitfinex-derivatives","BTCF0:USTF0",1742971124152,0.23323142,87672.0,87671.0,1.59001034]
["bitfinex-derivatives","BTCF0:USTF0",1742971124360,0.23323142,87672.0,87671.0,1.70405944]
["bitfinex-derivatives","BTCF0:USTF0",1742971126562,0.23391142,87672.0,87671.0,1.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1742971126760,0.23323142,87672.0,87671.0,1.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1742971127158,0.26463142,87672.0,87671.0,1.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1742971127553,0.26463142,87672.0,87671.0,1.5786236]
["bitfinex-derivatives","BTCF0:USTF0",1742971127758,0.29483142,87672.0,87671.0,1.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1742971128862,0.29575142,87672.0,87671.0,1.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1742971131069,0.23415142,87672.0,87671.0,1.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1742971131461,0.23323142,87672.0,87671.0,1.6926727]
["bitfinex-derivatives","BTCF0:USTF0",1742971133167,8e-05,87673.0,87671.0,1.5786236]
["bitfinex-derivatives","BTCF0:USTF0",1742971133371,0.3608,87687.0,87671.0,1.5786236]
["bitfinex-derivatives","BTCF0:USTF0",1742971133372,0.00017108,87680.0,87679.0,0.1140387]
["bitfinex-derivatives","BTCF0:USTF0",1742971133570,0.11161109,87680.0,87679.0,0.1288423]
["bitfinex-derivatives","BTCF0:USTF0",1742971133866,0.11161109,87680.0,87679.0,0.1945023]
["bitfinex-derivatives","BTCF0:USTF0",1742971133867,0.11157108,87680.0,87679.0,0.1945023]
["bitfinex-derivatives","BTCF0:USTF0",1742971134667,0.00109108,87680.0,87679.0,0.1945023]
["bitfinex-derivatives","BTCF0:USTF0",1742971134868,0.11065108,87680.0,87679.0,0.1945023]
["bitfinex-derivatives","BTCF0:USTF0",1742971135073,0.00109108,87680.0,87679.0,0.1945023]
["bitfinex-derivatives","BTCF0:USTF0",1742971135278,0.11061108,87680.0,87679.0,0.1945023]
["bitfinex-derivatives","BTCF0:USTF0",1742971135481,0.00109108,87680.0,87679.0,0.1945023]
["bitfinex-derivatives","BTCF0:USTF0",1742971135679,8e-05,87682.0,87681.0,0.1140361]
["bitfinex-derivatives","BTCF0:USTF0",1742971135879,0.11164001,87682.0,87681.0,0.4760361]
["bitfinex-derivatives","BTCF0:USTF0",1742971136283,0.11164001,87682.0,87681.0,0.4908397]
["bitfinex-derivatives","BTCF0:USTF0",1742971138774,0.11364001,87682.0,87681.0,0.4908397]
["bitfinex-derivatives","BTCF0:USTF0",1742971139181,0.11364001,87682.0,87681.0,0.50235283]
["bitfinex-derivatives","BTCF0:USTF0",1742971145089,0.14624001,87682.0,87681.0,0.50235283]
["bitfinex-derivatives","BTCF0:USTF0",1742971145489,0.17924001,87682.0,87681.0,0.50235283]
["bitfinex-derivatives","BTCF0:USTF0",1742971145993,0.29327481,87682.0,87681.0,0.50235283]
["bitfinex-derivatives","BTCF0:USTF0",1742971146190,0.17924001,87682.0,87681.0,0.50235283]
["bitfinex-derivatives","BTCF0:USTF0",1742971147795,0.17924001,87682.0,87681.0,0.14155283]
["bitfinex-derivatives","BTCF0:USTF0",1742971147995,0.17924001,87682.0,87681.0,0.50235283]
["bitfinex-derivatives","BTCF0:USTF0",1742971148496,0.29327481,87682.0,87681.0,0.50235283]
["bitfinex-derivatives","BTCF0:USTF0",1742971150387,0.29327481,87682.0,87681.0,0.56545283]
["bitfinex-derivatives","BTCF0:USTF0",1742971152192,0.29327481,87682.0,87681.0,0.5539397]
["bitfinex-derivatives","BTCF0:USTF0",1742971152386,0.18283481,87682.0,87681.0,0.5539397]
["bitfinex-derivatives","BTCF0:USTF0",1742971152588,0.29323481,87682.0,87681.0,0.5539397]
["bitfinex-derivatives","BTCF0:USTF0",1742971152788,0.29323481,87682.0,87681.0,0.56554002]
["bitfinex-derivatives","BTCF0:USTF0",1742971155098,0.29323481,87682.0,87681.0,0.5539397]
["bitfinex-derivatives","BTCF0:USTF0",1742971156801,0.29323481,87682.0,87681.0,0.4908397]
["bitfinex-derivatives","BTCF0:USTF0",1742971157489,0.29323481,87682.0,87681.0,0.1300397]
["bitfinex-derivatives","BTCF0:USTF0",1742971159001,0.29323481,87682.0,87681.0,0.0160036]
["bitfinex-derivatives","BTCF0:USTF0",1742971159906,0.29323481,87682.0,87681.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742971165406,0.1140413,87677.0,87676.0,0.1140418]
["bitfinex-derivatives","BTCF0:USTF0",1742971165595,0.11464131,87677.0,87676.0,0.1152018]
["bitfinex-derivatives","BTCF0:USTF0",1742971166293,0.17834131,87677.0,87676.0,0.1152018]
["bitfinex-derivatives","BTCF0:USTF0",1742971167706,0.18134131,87677.0,87676.0,0.1152018]
["bitfinex-derivatives","BTCF0:USTF0",1742971168709,0.18534131,87677.0,87676.0,0.1152018]
["bitfinex-derivatives","BTCF0:USTF0",1742971170700,0.18534131,87677.0,87676.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742971171617,0.18134131,87677.0,87676.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742971171909,0.18334131,87677.0,87676.0,0.1152026]
["bitfinex-derivatives","BTCF0:USTF0",1742971172315,0.18334131,87677.0,87676.0,0.1458026]
["bitfinex-derivatives","BTCF0:USTF0",1742971173514,0.29374131,87677.0,87676.0,0.1458026]
["bitfinex-derivatives","BTCF0:USTF0",1742971175114,0.29374131,87677.0,87676.0,0.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1742971176625,0.29374131,87677.0,87676.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742971176809,0.29374131,87677.0,87676.0,0.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1742971180014,0.23004131,87677.0,87676.0,0.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1742971182425,0.29204131,87677.0,87676.0,0.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1742971186610,0.29204131,87677.0,87676.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742971197130,0.15124131,87677.0,87676.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742971197330,0.23000131,87677.0,87676.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742971197519,0.23000131,87677.0,87676.0,0.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1742971197922,0.23000131,87677.0,87676.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742971201137,0.23000131,87677.0,87676.0,0.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1742971201833,0.23000131,87677.0,87676.0,1.6780026]
["bitfinex-derivatives","BTCF0:USTF0",1742971202032,0.2294013,87677.0,87676.0,1.6780026]
["bitfinex-derivatives","BTCF0:USTF0",1742971202435,0.2294013,87677.0,87676.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1742971202627,0.2305613,87677.0,87676.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1742971203733,0.2294013,87677.0,87676.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1742971204732,0.2294013,87677.0,87676.0,1.6780026]
["bitfinex-derivatives","BTCF0:USTF0",1742971208729,0.1190413,87677.0,87676.0,1.6780026]
["bitfinex-derivatives","BTCF0:USTF0",1742971209041,0.2294013,87677.0,87676.0,2.0388026]
["bitfinex-derivatives","BTCF0:USTF0",1742971211935,0.1190413,87677.0,87676.0,2.0388026]
["bitfinex-derivatives","BTCF0:USTF0",1742971212239,0.2294013,87677.0,87676.0,2.0388026]
["bitfinex-derivatives","BTCF0:USTF0",1742971218245,0.1190413,87677.0,87676.0,2.0388026]
["bitfinex-derivatives","BTCF0:USTF0",1742971218446,0.0570164,87684.0,87683.0,0.1140335]
["bitfinex-derivatives","BTCF0:USTF0",1742971218747,0.22559221,87684.0,87683.0,0.1722502]
["bitfinex-derivatives","BTCF0:USTF0",1742971219744,0.22659221,87684.0,87683.0,0.1722502]
["bitfinex-derivatives","BTCF0:USTF0",1742971219945,0.11623221,87684.0,87683.0,0.1722502]
["bitfinex-derivatives","BTCF0:USTF0",1742971220244,0.11252001,87684.0,87683.0,0.1722502]
["bitfinex-derivatives","BTCF0:USTF0",1742971220743,0.00420001,87684.0,87683.0,0.1722502]
["bitfinex-derivatives","BTCF0:USTF0",1742971220938,0.11332,87684.0,87683.0,0.1722502]
["bitfinex-derivatives","BTCF0:USTF0",1742971222439,0.003,87684.0,87683.0,0.1722502]
["bitfinex-derivatives","BTCF0:USTF0",1742971222639,0.11332,87684.0,87683.0,0.1722502]
["bitfinex-derivatives","BTCF0:USTF0",1742971222840,0.003,87684.0,87683.0,0.1722502]
["bitfinex-derivatives","BTCF0:USTF0",1742971223048,0.11332,87684.0,87683.0,0.1722502]
["bitfinex-derivatives","BTCF0:USTF0",1742971223340,0.11232,87684.0,87683.0,0.1722502]
["bitfinex-derivatives","BTCF0:USTF0",1742971223535,0.05718303,87690.0,87689.0,0.1140257]
["bitfinex-derivatives","BTCF0:USTF0",1742971223536,0.11419513,87690.0,87689.0,0.1140257]
["bitfinex-derivatives","BTCF0:USTF0",1742971223736,0.22567513,87690.0,87689.0,0.4759857]
["bitfinex-derivatives","BTCF0:USTF0",1742971223947,0.0570088,87696.0,87689.0,0.4759857]
["bitfinex-derivatives","BTCF0:USTF0",1742971223948,0.1140144,87702.0,87701.0,0.1140088]
["bitfinex-derivatives","BTCF0:USTF0",1742971224240,0.1140077,87703.0,87702.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742971224440,0.2243277,87703.0,87702.0,1.6155275]
["bitfinex-derivatives","BTCF0:USTF0",1742971224949,0.11032,87703.0,87702.0,1.6155275]
["bitfinex-derivatives","BTCF0:USTF0",1742971225145,8e-05,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742971225345,0.1104,87704.0,87703.0,0.1156075]
["bitfinex-derivatives","BTCF0:USTF0",1742971225546,0.11032,87704.0,87703.0,0.1156075]
["bitfinex-derivatives","BTCF0:USTF0",1742971226135,0.0004,87704.0,87703.0,0.1726106]
["bitfinex-derivatives","BTCF0:USTF0",1742971226345,0.11072,87704.0,87703.0,0.1726106]
["bitfinex-derivatives","BTCF0:USTF0",1742971227236,0.2247262,87704.0,87703.0,0.0586031]
["bitfinex-derivatives","BTCF0:USTF0",1742971227440,0.2858262,87704.0,87703.0,0.0586031]
["bitfinex-derivatives","BTCF0:USTF0",1742971228338,0.2854262,87704.0,87703.0,0.0586031]
["bitfinex-derivatives","BTCF0:USTF0",1742971228941,0.1751062,87704.0,87703.0,0.0586031]
["bitfinex-derivatives","BTCF0:USTF0",1742971229248,0.2854262,87704.0,87703.0,0.0586031]
["bitfinex-derivatives","BTCF0:USTF0",1742971229444,0.2854262,87704.0,87703.0,0.0889031]
["bitfinex-derivatives","BTCF0:USTF0",1742971230336,0.2854262,87704.0,87703.0,0.1210031]
["bitfinex-derivatives","BTCF0:USTF0",1742971232848,0.2854262,87704.0,87703.0,0.4818031]
["bitfinex-derivatives","BTCF0:USTF0",1742971233748,0.2854262,87704.0,87703.0,0.1210031]
["bitfinex-derivatives","BTCF0:USTF0",1742971233940,0.2854262,87704.0,87703.0,0.4818031]
["bitfinex-derivatives","BTCF0:USTF0",1742971234340,0.2858262,87704.0,87703.0,0.4818031]
["bitfinex-derivatives","BTCF0:USTF0",1742971236848,0.11032,87704.0,87703.0,0.4818031]
["bitfinex-derivatives","BTCF0:USTF0",1742971237046,0.14272,87704.0,87703.0,0.4818031]
["bitfinex-derivatives","BTCF0:USTF0",1742971237350,0.11032,87704.0,87703.0,0.4818031]
["bitfinex-derivatives","BTCF0:USTF0",1742971238341,0.14272,87704.0,87703.0,0.49631755]
["bitfinex-derivatives","BTCF0:USTF0",1742971238548,0.2567262,87704.0,87703.0,0.49631755]
["bitfinex-derivatives","BTCF0:USTF0",1742971238846,0.1464062,87704.0,87703.0,0.49631755]
["bitfinex-derivatives","BTCF0:USTF0",1742971239045,8e-05,87705.0,87704.0,0.1140062]
["bitfinex-derivatives","BTCF0:USTF0",1742971239246,8e-05,87705.0,87704.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1742971239444,8e-05,87705.0,87704.0,0.1793262]
["bitfinex-derivatives","BTCF0:USTF0",1742971239844,8e-05,87705.0,87704.0,0.19384065]
["bitfinex-derivatives","BTCF0:USTF0",1742971241250,0.03008,87705.0,87704.0,0.19384065]
["bitfinex-derivatives","BTCF0:USTF0",1742971242446,0.03008,87705.0,87704.0,0.55424065]
["bitfinex-derivatives","BTCF0:USTF0",1742971243745,8e-05,87705.0,87704.0,0.55424065]
["bitfinex-derivatives","BTCF0:USTF0",1742971244155,0.03058,87705.0,87704.0,0.55424065]
["bitfinex-derivatives","BTCF0:USTF0",1742971244743,0.14086,87705.0,87704.0,0.55424065]
["bitfinex-derivatives","BTCF0:USTF0",1742971246060,0.14078,87705.0,87704.0,0.55424065]
["bitfinex-derivatives","BTCF0:USTF0",1742971248844,0.0311,87712.0,87709.0,0.0569998]
["bitfinex-derivatives","BTCF0:USTF0",1742971249045,0.11028,87711.0,87710.0,0.1750984]
["bitfinex-derivatives","BTCF0:USTF0",1742971249249,0.11028,87711.0,87710.0,0.2336176]
["bitfinex-derivatives","BTCF0:USTF0",1742971249448,0.0311,87712.0,87710.0,0.2336176]
["bitfinex-derivatives","BTCF0:USTF0",1742971249449,0.0311,87712.0,87711.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1742971249749,0.11036,87713.0,87712.0,0.1139958]
["bitfinex-derivatives","BTCF0:USTF0",1742971249945,8e-05,87713.0,87712.0,0.5408958]
["bitfinex-derivatives","BTCF0:USTF0",1742971250149,0.11028,87714.0,87713.0,0.1139945]
["bitfinex-derivatives","BTCF0:USTF0",1742971250549,0.11028,87714.0,87713.0,0.1800945]
["bitfinex-derivatives","BTCF0:USTF0",1742971250971,8e-05,87715.0,87714.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1742971251149,0.11036,87715.0,87714.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1742971251354,0.11036,87715.0,87714.0,0.1800932]
["bitfinex-derivatives","BTCF0:USTF0",1742971251558,0.11036,87715.0,87714.0,1.6800932]
["bitfinex-derivatives","BTCF0:USTF0",1742971251559,0.11028,87715.0,87714.0,1.6800932]
["bitfinex-derivatives","BTCF0:USTF0",1742971252855,8e-05,87717.0,87716.0,0.1139906]
["bitfinex-derivatives","BTCF0:USTF0",1742971253161,0.11032,87717.0,87716.0,0.1139906]
["bitfinex-derivatives","BTCF0:USTF0",1742971253459,8e-05,87717.0,87716.0,0.1139906]
["bitfinex-derivatives","BTCF0:USTF0",1742971255147,8e-05,87717.0,87716.0,0.1155506]
["bitfinex-derivatives","BTCF0:USTF0",1742971255353,0.03028,87717.0,87716.0,0.1155506]
["bitfinex-derivatives","BTCF0:USTF0",1742971256364,0.03028,87717.0,87716.0,0.4763506]
["bitfinex-derivatives","BTCF0:USTF0",1742971262380,8e-05,87717.0,87716.0,0.4763506]
["bitfinex-derivatives","BTCF0:USTF0",1742971264472,8e-05,87717.0,87716.0,0.5405506]
["bitfinex-derivatives","BTCF0:USTF0",1742971265174,0.03,87722.0,87721.0,0.1139841]
["bitfinex-derivatives","BTCF0:USTF0",1742971265374,0.14024,87722.0,87721.0,0.1155041]
["bitfinex-derivatives","BTCF0:USTF0",1742971265571,0.14024,87722.0,87721.0,0.1793041]
["bitfinex-derivatives","BTCF0:USTF0",1742971265770,0.14024,87722.0,87721.0,0.1789041]
["bitfinex-derivatives","BTCF0:USTF0",1742971266077,0.14024,87722.0,87721.0,0.19028152]
["bitfinex-derivatives","BTCF0:USTF0",1742971266468,0.0641,87725.0,87724.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1742971266664,0.0641,87725.0,87724.0,0.4763402]
["bitfinex-derivatives","BTCF0:USTF0",1742971266868,0.0327,87725.0,87724.0,0.5086402]
["bitfinex-derivatives","BTCF0:USTF0",1742971267169,0.0323,87732.0,87731.0,0.1139711]
["bitfinex-derivatives","BTCF0:USTF0",1742971267370,0.0625,87732.0,87731.0,0.1155711]
["bitfinex-derivatives","BTCF0:USTF0",1742971267562,0.0625,87732.0,87731.0,1.62852259]
["bitfinex-derivatives","BTCF0:USTF0",1742971267767,0.4177732,87750.0,87731.0,1.54705149]
["bitfinex-derivatives","BTCF0:USTF0",1742971267969,8e-05,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742971268174,0.2126373,87758.0,87757.0,0.1139373]
["bitfinex-derivatives","BTCF0:USTF0",1742971268371,0.2126373,87758.0,87757.0,0.1154573]
["bitfinex-derivatives","BTCF0:USTF0",1742971268372,0.1800373,87758.0,87757.0,0.1154573]
["bitfinex-derivatives","BTCF0:USTF0",1742971268675,0.1800373,87758.0,87757.0,0.1776573]
["bitfinex-derivatives","BTCF0:USTF0",1742971268871,0.1800373,87758.0,87757.0,1.6776573]
["bitfinex-derivatives","BTCF0:USTF0",1742971270580,0.1800373,87758.0,87757.0,1.6154573]
["bitfinex-derivatives","BTCF0:USTF0",1742971270780,0.1800373,87758.0,87757.0,0.1154573]
["bitfinex-derivatives","BTCF0:USTF0",1742971271481,0.2902373,87758.0,87757.0,0.1794573]
["bitfinex-derivatives","BTCF0:USTF0",1742971271979,0.1588373,87758.0,87757.0,0.1794573]
["bitfinex-derivatives","BTCF0:USTF0",1742971272178,0.1690373,87758.0,87757.0,0.1794573]
["bitfinex-derivatives","BTCF0:USTF0",1742971273070,0.1690373,87758.0,87757.0,0.1483573]
["bitfinex-derivatives","BTCF0:USTF0",1742971273871,0.16911089,87758.0,87757.0,0.1483573]
["bitfinex-derivatives","BTCF0:USTF0",1742971275475,0.05427359,87758.0,87757.0,0.1800573]
["bitfinex-derivatives","BTCF0:USTF0",1742971275668,0.14317359,87758.0,87757.0,0.1800573]
["bitfinex-derivatives","BTCF0:USTF0",1742971275864,0.25710959,87758.0,87757.0,0.1800573]
["bitfinex-derivatives","BTCF0:USTF0",1742971276066,0.25710959,87758.0,87757.0,0.1796573]
["bitfinex-derivatives","BTCF0:USTF0",1742971276667,0.11027359,87758.0,87757.0,0.1796573]
["bitfinex-derivatives","BTCF0:USTF0",1742971277785,7.359e-05,87758.0,87757.0,0.1796573]
["bitfinex-derivatives","BTCF0:USTF0",1742971277967,0.11027359,87758.0,87757.0,0.1796573]
["bitfinex-derivatives","BTCF0:USTF0",1742971278166,0.11027359,87758.0,87757.0,1.6796573]
["bitfinex-derivatives","BTCF0:USTF0",1742971279775,0.11023359,87758.0,87757.0,1.6796573]
["bitfinex-derivatives","BTCF0:USTF0",1742971280381,0.14283359,87758.0,87757.0,1.6796573]
["bitfinex-derivatives","BTCF0:USTF0",1742971281383,0.25676959,87758.0,87757.0,1.6796573]
["bitfinex-derivatives","BTCF0:USTF0",1742971282178,0.14283359,87758.0,87757.0,1.6796573]
["bitfinex-derivatives","BTCF0:USTF0",1742971283087,0.11023359,87758.0,87757.0,1.6796573]
["bitfinex-derivatives","BTCF0:USTF0",1742971283284,0.11023359,87758.0,87757.0,1.6792573]
["bitfinex-derivatives","BTCF0:USTF0",1742971283789,7.359e-05,87758.0,87757.0,1.6792573]
["bitfinex-derivatives","BTCF0:USTF0",1742971283990,0.11023359,87758.0,87757.0,1.6792573]
["bitfinex-derivatives","BTCF0:USTF0",1742971284287,7.359e-05,87758.0,87757.0,1.6792573]
["bitfinex-derivatives","BTCF0:USTF0",1742971284485,0.11023359,87758.0,87757.0,1.6792573]
["bitfinex-derivatives","BTCF0:USTF0",1742971285299,7.359e-05,87758.0,87757.0,1.6792573]
["bitfinex-derivatives","BTCF0:USTF0",1742971285585,0.11023359,87758.0,87757.0,1.6792573]
["bitfinex-derivatives","BTCF0:USTF0",1742971286090,0.11023359,87758.0,87757.0,2.0400573]
["bitfinex-derivatives","BTCF0:USTF0",1742971287488,7.359e-05,87758.0,87757.0,2.0400573]
["bitfinex-derivatives","BTCF0:USTF0",1742971287691,0.11023359,87758.0,87757.0,2.0400573]
["bitfinex-derivatives","BTCF0:USTF0",1742971289390,0.11023359,87758.0,87757.0,2.05477189]
["bitfinex-derivatives","BTCF0:USTF0",1742971290892,0.14223359,87758.0,87757.0,2.05477189]
["bitfinex-derivatives","BTCF0:USTF0",1742971291293,0.25616959,87758.0,87757.0,2.05477189]
["bitfinex-derivatives","BTCF0:USTF0",1742971291494,0.14223359,87758.0,87757.0,2.05477189]
["bitfinex-derivatives","BTCF0:USTF0",1742971293982,0.03207359,87758.0,87757.0,2.05477189]
["bitfinex-derivatives","BTCF0:USTF0",1742971294182,0.11023359,87758.0,87757.0,2.05477189]
["bitfinex-derivatives","BTCF0:USTF0",1742971295084,8e-05,87759.0,87758.0,0.113936]
["bitfinex-derivatives","BTCF0:USTF0",1742971295279,0.1708913,87765.0,87762.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1742971295480,0.056964,87765.0,87764.0,0.1139269]
["bitfinex-derivatives","BTCF0:USTF0",1742971295693,0.056964,87765.0,87764.0,1.6154469]
["bitfinex-derivatives","BTCF0:USTF0",1742971295888,0.056964,87765.0,87764.0,1.69496149]
["bitfinex-derivatives","BTCF0:USTF0",1742971296281,0.03048,87769.0,87766.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1742971296486,0.11016,87768.0,87767.0,0.2356864]
["bitfinex-derivatives","BTCF0:USTF0",1742971296690,0.224083,87768.0,87767.0,0.25192099]
["bitfinex-derivatives","BTCF0:USTF0",1742971296889,0.113923,87768.0,87767.0,0.25192099]
["bitfinex-derivatives","BTCF0:USTF0",1742971297089,0.224083,87768.0,87767.0,0.25192099]
["bitfinex-derivatives","BTCF0:USTF0",1742971297996,8e-05,87769.0,87768.0,0.113923]
["bitfinex-derivatives","BTCF0:USTF0",1742971298198,0.11024,87769.0,87768.0,0.115483]
["bitfinex-derivatives","BTCF0:USTF0",1742971298495,0.2240817,87769.0,87768.0,0.180683]
["bitfinex-derivatives","BTCF0:USTF0",1742971298690,0.2240817,87769.0,87768.0,0.19539759]
["bitfinex-derivatives","BTCF0:USTF0",1742971298997,0.2240817,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971301991,0.2240417,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971303587,0.2453417,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971304300,0.11012,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971304594,0.2240417,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971305190,0.1139217,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971305489,0.2240417,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971308900,0.2240417,87769.0,87768.0,0.22159643]
["bitfinex-derivatives","BTCF0:USTF0",1742971309089,0.2240417,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971310295,0.2552417,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971315606,0.2240417,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971316400,0.1452217,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971316602,0.2553417,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971316804,0.2240417,87769.0,87768.0,0.20651493]
["bitfinex-derivatives","BTCF0:USTF0",1742971317005,0.2240417,87769.0,87768.0,0.22174666]
["bitfinex-derivatives","BTCF0:USTF0",1742971317506,0.11012,87769.0,87768.0,0.22174666]
["bitfinex-derivatives","BTCF0:USTF0",1742971318299,0.2240417,87769.0,87768.0,0.22168152]
["bitfinex-derivatives","BTCF0:USTF0",1742971319303,8e-05,87770.0,87769.0,0.1139217]
["bitfinex-derivatives","BTCF0:USTF0",1742971319504,8e-05,87770.0,87769.0,0.19270829]
["bitfinex-derivatives","BTCF0:USTF0",1742971319505,0.1102,87770.0,87769.0,0.19270829]
["bitfinex-derivatives","BTCF0:USTF0",1742971320109,0.1102,87770.0,87769.0,0.20742288]
["bitfinex-derivatives","BTCF0:USTF0",1742971322114,8e-05,87776.0,87775.0,0.1139139]
["bitfinex-derivatives","BTCF0:USTF0",1742971322302,0.1143023,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742971322613,0.1143023,87784.0,87783.0,0.4747036]
["bitfinex-derivatives","BTCF0:USTF0",1742971322816,0.1143023,87784.0,87783.0,1.9762236]
["bitfinex-derivatives","BTCF0:USTF0",1742971323010,0.1143023,87784.0,87783.0,2.05343819]
["bitfinex-derivatives","BTCF0:USTF0",1742971323812,0.1143023,87784.0,87783.0,2.06460956]
["bitfinex-derivatives","BTCF0:USTF0",1742971324008,0.1143023,87784.0,87783.0,2.05343819]
["bitfinex-derivatives","BTCF0:USTF0",1742971324208,0.1139023,87784.0,87783.0,2.05343819]
["bitfinex-derivatives","BTCF0:USTF0",1742971324404,0.147201,87785.0,87784.0,0.1139023]
["bitfinex-derivatives","BTCF0:USTF0",1742971324602,0.257321,87785.0,87784.0,0.1779223]
["bitfinex-derivatives","BTCF0:USTF0",1742971326024,0.257281,87785.0,87784.0,0.19263689]
["bitfinex-derivatives","BTCF0:USTF0",1742971329211,0.1708702,87777.0,87776.0,0.1139051]
["bitfinex-derivatives","BTCF0:USTF0",1742971329419,0.1708702,87777.0,87776.0,0.1719409]
["bitfinex-derivatives","BTCF0:USTF0",1742971329420,0.05803631,87777.0,87776.0,0.1719409]
["bitfinex-derivatives","BTCF0:USTF0",1742971329912,0.06919707,87777.0,87776.0,0.1719409]
["bitfinex-derivatives","BTCF0:USTF0",1742971330215,0.05803631,87777.0,87776.0,0.1719409]
["bitfinex-derivatives","BTCF0:USTF0",1742971330418,0.10973631,87777.0,87776.0,0.1719409]
["bitfinex-derivatives","BTCF0:USTF0",1742971331310,0.00108001,87777.0,87776.0,0.1719409]
["bitfinex-derivatives","BTCF0:USTF0",1742971331512,0.11499131,87777.0,87776.0,0.21732232]
["bitfinex-derivatives","BTCF0:USTF0",1742971332521,0.11499131,87777.0,87776.0,0.25052232]
["bitfinex-derivatives","BTCF0:USTF0",1742971333006,0.17839131,87777.0,87776.0,0.25052232]
["bitfinex-derivatives","BTCF0:USTF0",1742971333208,0.17839131,87777.0,87776.0,0.21982232]
["bitfinex-derivatives","BTCF0:USTF0",1742971334419,0.17839131,87777.0,87776.0,0.21982115]
["bitfinex-derivatives","BTCF0:USTF0",1742971335913,0.17839131,87777.0,87776.0,0.2051409]
["bitfinex-derivatives","BTCF0:USTF0",1742971336317,0.17839131,87777.0,87776.0,1.7051409]
["bitfinex-derivatives","BTCF0:USTF0",1742971336618,0.1773113,87777.0,87776.0,1.7051409]
["bitfinex-derivatives","BTCF0:USTF0",1742971336818,0.2083113,87777.0,87776.0,1.7051409]
["bitfinex-derivatives","BTCF0:USTF0",1742971338714,0.11008,87777.0,87776.0,1.7198286]
["bitfinex-derivatives","BTCF0:USTF0",1742971339118,0.0889525,87782.0,87781.0,0.1139061]
["bitfinex-derivatives","BTCF0:USTF0",1742971339325,0.3129399,87782.0,87781.0,0.1297138]
["bitfinex-derivatives","BTCF0:USTF0",1742971339525,0.28201991,87782.0,87781.0,0.1297138]
["bitfinex-derivatives","BTCF0:USTF0",1742971339823,0.28201991,87782.0,87781.0,1.64083834]
["bitfinex-derivatives","BTCF0:USTF0",1742971340116,0.28201991,87782.0,87781.0,1.62615064]
["bitfinex-derivatives","BTCF0:USTF0",1742971340515,0.2809399,87782.0,87781.0,0.12615064]
["bitfinex-derivatives","BTCF0:USTF0",1742971340722,0.2809399,87782.0,87781.0,0.48583064]
["bitfinex-derivatives","BTCF0:USTF0",1742971341032,8e-05,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742971341210,0.2240623,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742971341910,0.2240623,87784.0,87783.0,0.12853168]
["bitfinex-derivatives","BTCF0:USTF0",1742971342308,0.11016,87784.0,87783.0,0.12853168]
["bitfinex-derivatives","BTCF0:USTF0",1742971342512,0.11008,87784.0,87783.0,0.12853168]
["bitfinex-derivatives","BTCF0:USTF0",1742971343627,1.0164867,87796.0,87795.0,0.113888]
["bitfinex-derivatives","BTCF0:USTF0",1742971343926,1.1265667,87796.0,87795.0,0.113888]
["bitfinex-derivatives","BTCF0:USTF0",1742971344223,1.0164867,87796.0,87795.0,0.12851608]
["bitfinex-derivatives","BTCF0:USTF0",1742971344425,1.1265667,87796.0,87795.0,0.12851608]
["bitfinex-derivatives","BTCF0:USTF0",1742971344724,1.1579667,87796.0,87795.0,0.12851608]
["bitfinex-derivatives","BTCF0:USTF0",1742971344918,1.1907667,87796.0,87795.0,0.12851608]
["bitfinex-derivatives","BTCF0:USTF0",1742971345626,1.1919267,87796.0,87795.0,0.12967608]
["bitfinex-derivatives","BTCF0:USTF0",1742971347228,1.1919267,87796.0,87795.0,0.14123413]
["bitfinex-derivatives","BTCF0:USTF0",1742971347528,1.1919267,87796.0,87795.0,0.12967608]
["bitfinex-derivatives","BTCF0:USTF0",1742971348026,1.1591267,87796.0,87795.0,0.12967608]
["bitfinex-derivatives","BTCF0:USTF0",1742971348326,8e-05,87798.0,87797.0,0.1138854]
["bitfinex-derivatives","BTCF0:USTF0",1742971348623,0.105,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742971348825,0.1140285,87810.0,87809.0,0.1138698]
["bitfinex-derivatives","BTCF0:USTF0",1742971349126,0.2239085,87810.0,87809.0,0.1138698]
["bitfinex-derivatives","BTCF0:USTF0",1742971349531,0.2884085,87810.0,87809.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1742971350718,0.1783685,87810.0,87809.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742971350918,0.2884085,87810.0,87809.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742971351128,0.2884085,87810.0,87809.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1742971351430,0.2884085,87810.0,87809.0,0.1465498]
["bitfinex-derivatives","BTCF0:USTF0",1742971352826,0.2884085,87810.0,87809.0,0.1461498]
["bitfinex-derivatives","BTCF0:USTF0",1742971353721,0.1783685,87810.0,87809.0,0.1461498]
["bitfinex-derivatives","BTCF0:USTF0",1742971353919,0.2884085,87810.0,87809.0,0.1461498]
["bitfinex-derivatives","BTCF0:USTF0",1742971354827,0.2884085,87810.0,87809.0,0.16084199]
["bitfinex-derivatives","BTCF0:USTF0",1742971356619,0.2884085,87810.0,87809.0,0.04697219]
["bitfinex-derivatives","BTCF0:USTF0",1742971356928,0.146067,87812.0,87809.0,0.04697219]
["bitfinex-derivatives","BTCF0:USTF0",1742971356929,0.1708017,87812.0,87811.0,0.1138672]
["bitfinex-derivatives","BTCF0:USTF0",1742971357127,0.2808417,87812.0,87811.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1742971357517,0.2808417,87812.0,87811.0,0.16077939]
["bitfinex-derivatives","BTCF0:USTF0",1742971357717,0.3126417,87812.0,87811.0,0.16077939]
["bitfinex-derivatives","BTCF0:USTF0",1742971358125,0.3453417,87812.0,87811.0,0.16077939]
["bitfinex-derivatives","BTCF0:USTF0",1742971359327,0.3453417,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971359517,0.3126417,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971360530,0.3432417,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971361431,0.1193335,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971361630,0.1669735,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971362222,0.11004,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971362531,0.2239059,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971365424,0.1138659,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971365732,0.2239059,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971367233,0.2878059,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971368629,0.2878059,87812.0,87811.0,0.07931219]
["bitfinex-derivatives","BTCF0:USTF0",1742971368827,0.3197059,87812.0,87811.0,0.07931219]
["bitfinex-derivatives","BTCF0:USTF0",1742971369330,0.3197059,87812.0,87811.0,0.07759219]
["bitfinex-derivatives","BTCF0:USTF0",1742971369925,0.2239059,87812.0,87811.0,0.19145939]
["bitfinex-derivatives","BTCF0:USTF0",1742971370128,0.2239059,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971370433,0.2565059,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971370638,0.2873059,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971371729,0.2873059,87812.0,87811.0,0.19145939]
["bitfinex-derivatives","BTCF0:USTF0",1742971372831,0.2873059,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971373637,0.2873059,87812.0,87811.0,0.07931219]
["bitfinex-derivatives","BTCF0:USTF0",1742971374036,0.2873059,87812.0,87811.0,0.19317939]
["bitfinex-derivatives","BTCF0:USTF0",1742971375035,0.2873059,87812.0,87811.0,0.1784872]
["bitfinex-derivatives","BTCF0:USTF0",1742971375036,0.2565059,87812.0,87811.0,0.1784872]
["bitfinex-derivatives","BTCF0:USTF0",1742971375241,0.2239059,87812.0,87811.0,0.1784872]
["bitfinex-derivatives","BTCF0:USTF0",1742971376050,0.1442659,87812.0,87811.0,0.1784872]
["bitfinex-derivatives","BTCF0:USTF0",1742971376236,0.2542659,87812.0,87811.0,0.1784872]
["bitfinex-derivatives","BTCF0:USTF0",1742971376542,0.2542659,87812.0,87811.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742971376734,0.3173659,87812.0,87811.0,0.07753443]
["bitfinex-derivatives","BTCF0:USTF0",1742971376934,0.3173659,87812.0,87811.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742971377135,0.3173659,87812.0,87811.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742971377440,0.3173659,87812.0,87811.0,0.07925867]
["bitfinex-derivatives","BTCF0:USTF0",1742971377940,0.3173659,87812.0,87811.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742971378330,0.3173659,87812.0,87811.0,0.07921994]
["bitfinex-derivatives","BTCF0:USTF0",1742971378631,0.3173659,87812.0,87811.0,0.07749994]
["bitfinex-derivatives","BTCF0:USTF0",1742971378834,0.3173659,87812.0,87811.0,0.07921994]
["bitfinex-derivatives","BTCF0:USTF0",1742971379438,0.3173659,87812.0,87811.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742971380440,0.3173659,87812.0,87811.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742971380635,0.3173659,87812.0,87811.0,0.07751075]
["bitfinex-derivatives","BTCF0:USTF0",1742971380833,0.3173659,87812.0,87811.0,0.07927075]
["bitfinex-derivatives","BTCF0:USTF0",1742971381033,0.3173659,87812.0,87811.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1742971385536,0.3173659,87812.0,87811.0,0.07919836]
["bitfinex-derivatives","BTCF0:USTF0",1742971385846,0.3173659,87812.0,87811.0,0.19306556]
["bitfinex-derivatives","BTCF0:USTF0",1742971386242,0.3173659,87812.0,87811.0,0.07919836]
["bitfinex-derivatives","BTCF0:USTF0",1742971387245,0.3173659,87812.0,87811.0,0.19306556]
["bitfinex-derivatives","BTCF0:USTF0",1742971387444,0.3173659,87812.0,87811.0,0.07919836]
["bitfinex-derivatives","BTCF0:USTF0",1742971389437,0.3173659,87812.0,87811.0,0.19306556]
["bitfinex-derivatives","BTCF0:USTF0",1742971389842,0.3173659,87812.0,87811.0,0.07919836]
["bitfinex-derivatives","BTCF0:USTF0",1742971390541,0.3173659,87812.0,87811.0,0.19306556]
["bitfinex-derivatives","BTCF0:USTF0",1742971391152,0.3173659,87812.0,87811.0,0.07919836]
["bitfinex-derivatives","BTCF0:USTF0",1742971391449,0.1708294,87798.0,87797.0,0.2277588]
["bitfinex-derivatives","BTCF0:USTF0",1742971391645,0.1708294,87798.0,87797.0,0.24061429]
["bitfinex-derivatives","BTCF0:USTF0",1742971391646,0.2808294,87798.0,87797.0,0.24061429]
["bitfinex-derivatives","BTCF0:USTF0",1742971391840,0.28202941,87798.0,87797.0,1.74061429]
["bitfinex-derivatives","BTCF0:USTF0",1742971392151,0.2808294,87798.0,87797.0,1.74061429]
["bitfinex-derivatives","BTCF0:USTF0",1742971394234,0.1138971,87788.0,87787.0,0.17101108]
["bitfinex-derivatives","BTCF0:USTF0",1742971394441,0.2238971,87788.0,87787.0,0.21599734]
["bitfinex-derivatives","BTCF0:USTF0",1742971394646,0.2247371,87788.0,87787.0,0.27889734]
["bitfinex-derivatives","BTCF0:USTF0",1742971394841,0.2247371,87788.0,87787.0,1.77889734]
["bitfinex-derivatives","BTCF0:USTF0",1742971395047,0.2238971,87788.0,87787.0,1.76759108]
["bitfinex-derivatives","BTCF0:USTF0",1742971395752,0.2238971,87788.0,87787.0,0.09675088]
["bitfinex-derivatives","BTCF0:USTF0",1742971396051,0.2246971,87788.0,87787.0,0.21064928]
["bitfinex-derivatives","BTCF0:USTF0",1742971396442,0.2558971,87788.0,87787.0,0.09675088]
["bitfinex-derivatives","BTCF0:USTF0",1742971396637,0.2558971,87788.0,87787.0,0.06395088]
["bitfinex-derivatives","BTCF0:USTF0",1742971397147,0.2566971,87788.0,87787.0,0.06395088]
["bitfinex-derivatives","BTCF0:USTF0",1742971397446,0.2889971,87788.0,87787.0,0.06395088]
["bitfinex-derivatives","BTCF0:USTF0",1742971401068,0.2889971,87788.0,87787.0,1.56395088]
["bitfinex-derivatives","BTCF0:USTF0",1742971403955,0.2889971,87788.0,87787.0,1.57535722]
["bitfinex-derivatives","BTCF0:USTF0",1742971404456,0.30063998,87788.0,87787.0,1.56395088]
["bitfinex-derivatives","BTCF0:USTF0",1742971412259,0.33093998,87788.0,87787.0,1.56395088]
["bitfinex-derivatives","BTCF0:USTF0",1742971413962,0.33093998,87788.0,87787.0,0.06395088]
["bitfinex-derivatives","BTCF0:USTF0",1742971414262,0.18863998,87788.0,87787.0,0.06395088]
["bitfinex-derivatives","BTCF0:USTF0",1742971414465,0.29863998,87788.0,87787.0,0.06307088]
["bitfinex-derivatives","BTCF0:USTF0",1742971414663,0.29863998,87788.0,87787.0,0.06387088]
["bitfinex-derivatives","BTCF0:USTF0",1742971417455,0.18863998,87788.0,87787.0,0.06387088]
["bitfinex-derivatives","BTCF0:USTF0",1742971417763,0.29863998,87788.0,87787.0,0.06307088]
["bitfinex-derivatives","BTCF0:USTF0",1742971417956,0.29863998,87788.0,87787.0,0.06387088]
["bitfinex-derivatives","BTCF0:USTF0",1742971419058,0.29863998,87788.0,87787.0,0.07509754]
["bitfinex-derivatives","BTCF0:USTF0",1742971423861,0.2869971,87788.0,87787.0,0.06387088]
["bitfinex-derivatives","BTCF0:USTF0",1742971424464,0.2869971,87788.0,87787.0,0.07502135]
["bitfinex-derivatives","BTCF0:USTF0",1742971425664,0.29841329,87788.0,87787.0,0.06387088]
["bitfinex-derivatives","BTCF0:USTF0",1742971425864,0.29841329,87788.0,87787.0,0.17776928]
["bitfinex-derivatives","BTCF0:USTF0",1742971425865,0.1466971,87788.0,87787.0,0.17776928]
["bitfinex-derivatives","BTCF0:USTF0",1742971426070,0.2246971,87788.0,87787.0,0.17776928]
["bitfinex-derivatives","BTCF0:USTF0",1742971426668,0.2246971,87788.0,87787.0,0.18931169]
["bitfinex-derivatives","BTCF0:USTF0",1742971426974,0.2246971,87788.0,87787.0,0.07541329]
["bitfinex-derivatives","BTCF0:USTF0",1742971427859,0.2238971,87788.0,87787.0,0.07541329]
["bitfinex-derivatives","BTCF0:USTF0",1742971428061,0.2238971,87788.0,87787.0,0.18931169]
["bitfinex-derivatives","BTCF0:USTF0",1742971428375,0.2247371,87788.0,87787.0,0.07541329]
["bitfinex-derivatives","BTCF0:USTF0",1742971429268,0.2247371,87788.0,87787.0,0.18931169]
["bitfinex-derivatives","BTCF0:USTF0",1742971429969,0.2247371,87788.0,87787.0,0.07541329]
["bitfinex-derivatives","BTCF0:USTF0",1742971431083,0.2247371,87788.0,87787.0,0.18931169]
["bitfinex-derivatives","BTCF0:USTF0",1742971431867,0.1138971,87788.0,87787.0,0.18931169]
["bitfinex-derivatives","BTCF0:USTF0",1742971432066,0.2238971,87788.0,87787.0,0.18931169]
["bitfinex-derivatives","BTCF0:USTF0",1742971433966,0.2247771,87788.0,87787.0,0.18931169]
["bitfinex-derivatives","BTCF0:USTF0",1742971434676,0.2575771,87788.0,87787.0,0.18931169]
["bitfinex-derivatives","BTCF0:USTF0",1742971435477,0.2575771,87788.0,87787.0,0.07541329]
["bitfinex-derivatives","BTCF0:USTF0",1742971435674,0.2886771,87788.0,87787.0,0.18851169]
["bitfinex-derivatives","BTCF0:USTF0",1742971435977,0.2886371,87788.0,87787.0,0.18851169]
["bitfinex-derivatives","BTCF0:USTF0",1742971436174,0.2886371,87788.0,87787.0,0.07461329]
["bitfinex-derivatives","BTCF0:USTF0",1742971436476,0.2886371,87788.0,87787.0,0.18851169]
["bitfinex-derivatives","BTCF0:USTF0",1742971436670,0.2886371,87788.0,87787.0,0.18931169]
["bitfinex-derivatives","BTCF0:USTF0",1742971438181,0.2886371,87788.0,87787.0,0.18851169]
["bitfinex-derivatives","BTCF0:USTF0",1742971439071,0.2886371,87788.0,87787.0,0.17784928]
["bitfinex-derivatives","BTCF0:USTF0",1742971440177,0.2886371,87788.0,87787.0,0.18941295]
["bitfinex-derivatives","BTCF0:USTF0",1742971441785,0.00088,87788.0,87787.0,0.55021295]
["bitfinex-derivatives","BTCF0:USTF0",1742971442076,0.90248,87797.0,87796.0,0.1138867]
["bitfinex-derivatives","BTCF0:USTF0",1742971442265,1.01324,87797.0,87796.0,0.4746867]
["bitfinex-derivatives","BTCF0:USTF0",1742971442473,1.01324,87797.0,87796.0,1.9754867]
["bitfinex-derivatives","BTCF0:USTF0",1742971442970,1.01324,87797.0,87796.0,2.0398867]
["bitfinex-derivatives","BTCF0:USTF0",1742971444081,8e-05,87799.0,87796.0,2.0398867]
["bitfinex-derivatives","BTCF0:USTF0",1742971444374,0.0896312,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742971444579,0.05797121,87815.0,87814.0,0.12851483]
["bitfinex-derivatives","BTCF0:USTF0",1742971444777,0.16793121,87815.0,87814.0,0.12955483]
["bitfinex-derivatives","BTCF0:USTF0",1742971445183,0.16793121,87815.0,87814.0,0.19215483]
["bitfinex-derivatives","BTCF0:USTF0",1742971448376,0.19813121,87815.0,87814.0,0.19215483]
["bitfinex-derivatives","BTCF0:USTF0",1742971448684,0.23053121,87815.0,87814.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742971449874,0.12057121,87815.0,87814.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742971450077,0.16789121,87815.0,87814.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742971450376,0.16789121,87815.0,87814.0,0.1920881]
["bitfinex-derivatives","BTCF0:USTF0",1742971450882,0.16789121,87815.0,87814.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742971453271,0.19929121,87815.0,87814.0,0.1775033]
["bitfinex-derivatives","BTCF0:USTF0",1742971454177,0.19883583,87815.0,87814.0,0.1771033]
["bitfinex-derivatives","BTCF0:USTF0",1742971454376,0.19883583,87815.0,87814.0,0.19168108]
["bitfinex-derivatives","BTCF0:USTF0",1742971455482,0.08891583,87815.0,87814.0,0.1771033]
["bitfinex-derivatives","BTCF0:USTF0",1742971455685,0.1668472,87821.0,87817.0,0.0569294]
["bitfinex-derivatives","BTCF0:USTF0",1742971455879,0.1138556,87820.0,87819.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1742971456088,0.1152156,87820.0,87819.0,0.1152156]
["bitfinex-derivatives","BTCF0:USTF0",1742971456285,0.1152156,87820.0,87819.0,1.6152156]
["bitfinex-derivatives","BTCF0:USTF0",1742971456487,0.1138556,87820.0,87819.0,1.6152156]
["bitfinex-derivatives","BTCF0:USTF0",1742971457397,0.10992,87820.0,87819.0,1.6152156]
["bitfinex-derivatives","BTCF0:USTF0",1742971457890,0.2237756,87820.0,87819.0,1.6152156]
["bitfinex-derivatives","BTCF0:USTF0",1742971458686,0.1138547,87821.0,87820.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1742971458882,0.10992,87821.0,87820.0,0.1152156]
["bitfinex-derivatives","BTCF0:USTF0",1742971459287,0.2237743,87821.0,87820.0,0.1152156]
["bitfinex-derivatives","BTCF0:USTF0",1742971459686,0.2251343,87821.0,87820.0,0.1152156]
["bitfinex-derivatives","BTCF0:USTF0",1742971460196,0.10992,87821.0,87820.0,0.1148156]
["bitfinex-derivatives","BTCF0:USTF0",1742971460385,0.1139338,87822.0,87821.0,0.1138543]
["bitfinex-derivatives","BTCF0:USTF0",1742971460580,0.2238538,87822.0,87821.0,0.1452143]
["bitfinex-derivatives","BTCF0:USTF0",1742971461395,0.2237738,87822.0,87821.0,0.1452143]
["bitfinex-derivatives","BTCF0:USTF0",1742971462585,0.10992,87822.0,87821.0,0.1452143]
["bitfinex-derivatives","BTCF0:USTF0",1742971462897,0.223773,87822.0,87821.0,0.1452143]
["bitfinex-derivatives","BTCF0:USTF0",1742971464490,0.223773,87822.0,87821.0,0.1405143]
["bitfinex-derivatives","BTCF0:USTF0",1742971464691,0.223773,87822.0,87821.0,0.15510592]
["bitfinex-derivatives","BTCF0:USTF0",1742971465291,0.10992,87822.0,87821.0,0.15510592]
["bitfinex-derivatives","BTCF0:USTF0",1742971465489,0.223773,87822.0,87821.0,0.15510592]
["bitfinex-derivatives","BTCF0:USTF0",1742971466097,0.223773,87822.0,87821.0,0.1405143]
["bitfinex-derivatives","BTCF0:USTF0",1742971466595,0.223773,87822.0,87821.0,0.1401143]
["bitfinex-derivatives","BTCF0:USTF0",1742971466797,0.22331754,87822.0,87821.0,0.1401143]
["bitfinex-derivatives","BTCF0:USTF0",1742971468192,0.25451754,87822.0,87821.0,0.1401143]
["bitfinex-derivatives","BTCF0:USTF0",1742971468392,0.145053,87822.0,87821.0,0.1401143]
["bitfinex-derivatives","BTCF0:USTF0",1742971468693,0.254933,87822.0,87821.0,0.15467176]
["bitfinex-derivatives","BTCF0:USTF0",1742971469388,0.254933,87822.0,87821.0,0.18737176]
["bitfinex-derivatives","BTCF0:USTF0",1742971470587,0.254933,87822.0,87821.0,0.21897176]
["bitfinex-derivatives","BTCF0:USTF0",1742971470790,0.256293,87822.0,87821.0,0.21897176]
["bitfinex-derivatives","BTCF0:USTF0",1742971472301,0.286693,87822.0,87821.0,0.21897176]
["bitfinex-derivatives","BTCF0:USTF0",1742971473493,0.286693,87822.0,87821.0,0.18897176]
["bitfinex-derivatives","BTCF0:USTF0",1742971474302,0.286693,87822.0,87821.0,0.1744143]
["bitfinex-derivatives","BTCF0:USTF0",1742971477405,0.286693,87822.0,87821.0,0.1417143]
["bitfinex-derivatives","BTCF0:USTF0",1742971478697,0.286693,87822.0,87821.0,0.1724143]
["bitfinex-derivatives","BTCF0:USTF0",1742971479997,0.286693,87822.0,87821.0,0.1720143]
["bitfinex-derivatives","BTCF0:USTF0",1742971485301,0.256293,87822.0,87821.0,0.1720143]
["bitfinex-derivatives","BTCF0:USTF0",1742971485498,0.256293,87822.0,87821.0,0.2026143]
["bitfinex-derivatives","BTCF0:USTF0",1742971485904,0.256293,87822.0,87821.0,1.7026143]
["bitfinex-derivatives","BTCF0:USTF0",1742971488209,0.256293,87822.0,87821.0,0.2026143]
["bitfinex-derivatives","BTCF0:USTF0",1742971488411,0.288193,87822.0,87821.0,0.2026143]
["bitfinex-derivatives","BTCF0:USTF0",1742971491116,0.318893,87822.0,87821.0,0.2026143]
["bitfinex-derivatives","BTCF0:USTF0",1742971491424,0.318893,87822.0,87821.0,0.1720143]
["bitfinex-derivatives","BTCF0:USTF0",1742971492814,0.318893,87822.0,87821.0,0.1716143]
["bitfinex-derivatives","BTCF0:USTF0",1742971501031,0.1138595,87817.0,87816.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742971501236,0.1138672,87812.0,87811.0,0.1707998]
["bitfinex-derivatives","BTCF0:USTF0",1742971501430,0.22474721,87812.0,87811.0,0.2046398]
["bitfinex-derivatives","BTCF0:USTF0",1742971501631,0.22570722,87812.0,87811.0,0.2046398]
["bitfinex-derivatives","BTCF0:USTF0",1742971501832,0.2237072,87812.0,87811.0,0.2046398]
["bitfinex-derivatives","BTCF0:USTF0",1742971502226,0.2863072,87812.0,87811.0,0.2046398]
["bitfinex-derivatives","BTCF0:USTF0",1742971502427,0.28726721,87812.0,87811.0,0.2046398]
["bitfinex-derivatives","BTCF0:USTF0",1742971503038,0.2986082,87812.0,87811.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742971503525,0.28726721,87812.0,87811.0,0.1477072]
["bitfinex-derivatives","BTCF0:USTF0",1742971504138,0.28726721,87812.0,87811.0,0.16225674]
["bitfinex-derivatives","BTCF0:USTF0",1742971504430,0.28726721,87812.0,87811.0,0.19485674]
["bitfinex-derivatives","BTCF0:USTF0",1742971504838,0.28726721,87812.0,87811.0,0.19445674]
["bitfinex-derivatives","BTCF0:USTF0",1742971515343,0.17742721,87812.0,87811.0,0.19445674]
["bitfinex-derivatives","BTCF0:USTF0",1742971515539,0.28726721,87812.0,87811.0,0.19445674]
["bitfinex-derivatives","BTCF0:USTF0",1742971517737,0.28726721,87812.0,87811.0,0.19405674]
["bitfinex-derivatives","BTCF0:USTF0",1742971519947,0.28726721,87812.0,87806.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742971519948,0.1138828,87799.0,87798.0,0.2277629]
["bitfinex-derivatives","BTCF0:USTF0",1742971520145,0.1138828,87799.0,87793.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742971520146,0.056944,87796.0,87793.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742971520343,0.1138893,87794.0,87793.0,0.144989]
["bitfinex-derivatives","BTCF0:USTF0",1742971520547,0.1138893,87794.0,87793.0,0.1457106]
["bitfinex-derivatives","BTCF0:USTF0",1742971520747,0.1145293,87794.0,87793.0,1.53182]
["bitfinex-derivatives","BTCF0:USTF0",1742971520945,0.1145693,87794.0,87793.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742971521344,0.18909413,87794.0,87793.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742971522248,0.1777693,87794.0,87793.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742971522640,0.2876093,87794.0,87793.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742971522842,0.29895118,87794.0,87793.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742971532857,0.65975118,87794.0,87793.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742971536259,0.65929564,87794.0,87793.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742971537254,0.1138919,87792.0,87791.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742971537455,0.1145319,87792.0,87791.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742971537646,0.1764319,87792.0,87791.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742971537961,0.1764319,87792.0,87791.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742971547961,0.2862719,87792.0,87791.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742971548161,0.2862719,87792.0,87791.0,0.07901881]
["bitfinex-derivatives","BTCF0:USTF0",1742971549869,0.2862719,87792.0,87791.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742971559068,0.2862719,87792.0,87791.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742971559273,0.2862719,87792.0,87791.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1742971559578,0.2862719,87792.0,87791.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1742971560573,0.2862719,87792.0,87791.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1742971561373,0.6470719,87792.0,87791.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1742971564769,0.5851719,87792.0,87791.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1742971564971,0.36144,87792.0,87791.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1742971565176,0.11048,87792.0,87791.0,1.6779932]
["bitfinex-derivatives","BTCF0:USTF0",1742971565779,0.11048,87792.0,87791.0,1.70412497]
["bitfinex-derivatives","BTCF0:USTF0",1742971566376,0.10984,87792.0,87791.0,1.64717787]
["bitfinex-derivatives","BTCF0:USTF0",1742971566577,0.11056,87792.0,87791.0,1.76107107]
["bitfinex-derivatives","BTCF0:USTF0",1742971566980,0.2244519,87792.0,87791.0,1.76107107]
["bitfinex-derivatives","BTCF0:USTF0",1742971569174,0.2244519,87792.0,87791.0,1.7464696]
["bitfinex-derivatives","BTCF0:USTF0",1742971570088,0.2244519,87792.0,87791.0,1.76108839]
["bitfinex-derivatives","BTCF0:USTF0",1742971570286,0.1146119,87792.0,87791.0,1.76108839]
["bitfinex-derivatives","BTCF0:USTF0",1742971570485,0.2244119,87792.0,87791.0,1.76108839]
["bitfinex-derivatives","BTCF0:USTF0",1742971570876,0.00072,87792.0,87791.0,1.77564297]
["bitfinex-derivatives","BTCF0:USTF0",1742971571092,0.2244119,87792.0,87791.0,1.77564297]
["bitfinex-derivatives","BTCF0:USTF0",1742971571889,0.11052,87792.0,87791.0,1.77564297]
["bitfinex-derivatives","BTCF0:USTF0",1742971572684,0.00072,87792.0,87791.0,1.77524297]
["bitfinex-derivatives","BTCF0:USTF0",1742971572889,8e-05,87813.0,87801.0,0.1138802]
["bitfinex-derivatives","BTCF0:USTF0",1742971573084,0.10997022,87802.0,87801.0,0.8354802]
["bitfinex-derivatives","BTCF0:USTF0",1742971573391,0.10997022,87802.0,87801.0,0.8366802]
["bitfinex-derivatives","BTCF0:USTF0",1742971576394,0.0307,87821.0,87801.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1742971576586,0.0307,87821.0,87819.0,0.1138569]
["bitfinex-derivatives","BTCF0:USTF0",1742971576587,0.2236559,87820.0,87819.0,0.1138569]
["bitfinex-derivatives","BTCF0:USTF0",1742971576787,0.2249359,87820.0,87819.0,0.1150969]
["bitfinex-derivatives","BTCF0:USTF0",1742971577592,0.2249359,87820.0,87819.0,1.6150969]
["bitfinex-derivatives","BTCF0:USTF0",1742971578097,0.2249359,87820.0,87819.0,0.1150969]
["bitfinex-derivatives","BTCF0:USTF0",1742971578299,0.2562359,87820.0,87819.0,0.1150969]
["bitfinex-derivatives","BTCF0:USTF0",1742971581299,0.2249359,87820.0,87819.0,0.1150969]
["bitfinex-derivatives","BTCF0:USTF0",1742971582801,0.2578359,87820.0,87819.0,0.1150969]
["bitfinex-derivatives","BTCF0:USTF0",1742971590606,0.2578359,87820.0,87819.0,0.1459969]
["bitfinex-derivatives","BTCF0:USTF0",1742971591403,0.2578359,87820.0,87819.0,0.1455969]
["bitfinex-derivatives","BTCF0:USTF0",1742971591910,0.2577959,87820.0,87819.0,0.1455969]
["bitfinex-derivatives","BTCF0:USTF0",1742971592104,0.2889959,87820.0,87819.0,0.1765969]
["bitfinex-derivatives","BTCF0:USTF0",1742971594514,0.2889959,87820.0,87819.0,0.1456969]
["bitfinex-derivatives","BTCF0:USTF0",1742971595213,0.2889959,87820.0,87819.0,0.1786969]
["bitfinex-derivatives","BTCF0:USTF0",1742971595510,0.2889959,87820.0,87819.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742971596113,0.2889959,87820.0,87819.0,0.1150969]
["bitfinex-derivatives","BTCF0:USTF0",1742971599213,0.2889959,87820.0,87819.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1742971599417,0.2889959,87820.0,87819.0,1.6150969]
["bitfinex-derivatives","BTCF0:USTF0",1742971600221,0.2889959,87820.0,87819.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1742971600519,0.2889959,87820.0,87819.0,1.6150969]
["bitfinex-derivatives","BTCF0:USTF0",1742971600708,0.2889959,87820.0,87819.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1742971601311,0.2889959,87820.0,87819.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742971601517,0.1138659,87812.0,87802.0,0.1138785]
["bitfinex-derivatives","BTCF0:USTF0",1742971601818,0.1138659,87812.0,87801.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1742971601819,0.1138789,87802.0,87801.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1742971602018,0.2245589,87802.0,87801.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1742971602416,0.2245589,87802.0,87801.0,1.9756]
["bitfinex-derivatives","BTCF0:USTF0",1742971602622,0.33014649,87802.0,87801.0,1.9756]
["bitfinex-derivatives","BTCF0:USTF0",1742971602821,0.33014649,87802.0,87801.0,1.9752]
["bitfinex-derivatives","BTCF0:USTF0",1742971605922,0.33014649,87802.0,87801.0,2.0073]
["bitfinex-derivatives","BTCF0:USTF0",1742971606125,0.33014649,87802.0,87801.0,1.89342]
["bitfinex-derivatives","BTCF0:USTF0",1742971606326,0.33014649,87802.0,87801.0,2.0073002]
["bitfinex-derivatives","BTCF0:USTF0",1742971606823,0.33014649,87802.0,87801.0,1.89342]
["bitfinex-derivatives","BTCF0:USTF0",1742971607028,0.33014649,87802.0,87801.0,2.0073002]
["bitfinex-derivatives","BTCF0:USTF0",1742971607217,0.3186389,87802.0,87801.0,2.0403002]
["bitfinex-derivatives","BTCF0:USTF0",1742971607422,0.3186389,87802.0,87801.0,0.5403002]
["bitfinex-derivatives","BTCF0:USTF0",1742971607629,0.3194789,87802.0,87801.0,0.5403002]
["bitfinex-derivatives","BTCF0:USTF0",1742971607839,0.2878789,87802.0,87801.0,0.5403002]
["bitfinex-derivatives","BTCF0:USTF0",1742971608043,0.2870389,87802.0,87801.0,0.5403002]
["bitfinex-derivatives","BTCF0:USTF0",1742971608237,0.2236389,87802.0,87801.0,0.5403002]
["bitfinex-derivatives","BTCF0:USTF0",1742971608633,0.2244789,87802.0,87801.0,0.5403002]
["bitfinex-derivatives","BTCF0:USTF0",1742971608828,0.2244789,87802.0,87801.0,2.0403002]
["bitfinex-derivatives","BTCF0:USTF0",1742971609026,0.2236389,87802.0,87801.0,2.0403002]
["bitfinex-derivatives","BTCF0:USTF0",1742971609229,0.2536389,87802.0,87801.0,2.0403002]
["bitfinex-derivatives","BTCF0:USTF0",1742971609445,0.2536389,87802.0,87801.0,1.6799002]
["bitfinex-derivatives","BTCF0:USTF0",1742971615245,0.2536389,87802.0,87801.0,1.6795002]
["bitfinex-derivatives","BTCF0:USTF0",1742971615638,0.2536389,87802.0,87801.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1742971615839,0.25423891,87802.0,87801.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1742971616341,0.2536389,87802.0,87801.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1742971617141,0.2841389,87802.0,87801.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1742971617943,0.2848589,87802.0,87801.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1742971618343,0.2841389,87802.0,87801.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1742971618847,0.2848589,87802.0,87801.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1742971619438,0.2841389,87802.0,87801.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1742971621737,0.2236389,87802.0,87801.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1742971623142,0.2556389,87802.0,87801.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1742971623344,0.2236389,87802.0,87801.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1742971626042,0.2236389,87802.0,87801.0,0.1791002]
["bitfinex-derivatives","BTCF0:USTF0",1742971626241,0.2236389,87802.0,87801.0,0.1795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971627937,0.2565389,87802.0,87801.0,0.1795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971629158,0.25713891,87802.0,87801.0,0.1795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971630258,0.11447891,87802.0,87801.0,0.1795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971630459,0.22423891,87802.0,87801.0,0.1795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971633858,0.25693891,87802.0,87801.0,0.1795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971634060,0.22423891,87802.0,87801.0,0.1795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971636164,0.25533891,87802.0,87801.0,0.1795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971637159,0.22423891,87802.0,87801.0,0.1795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971640655,0.25583891,87802.0,87801.0,0.1795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971640860,0.25583891,87802.0,87801.0,1.6795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971641060,0.2552389,87802.0,87801.0,1.6795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971641571,0.2236389,87802.0,87801.0,1.6795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971642469,0.10976,87802.0,87801.0,1.6795802]
["bitfinex-derivatives","BTCF0:USTF0",1742971642668,0.10976,87802.0,87801.0,1.6791802]
["bitfinex-derivatives","BTCF0:USTF0",1742971642871,8e-05,87803.0,87801.0,1.6791802]
["bitfinex-derivatives","BTCF0:USTF0",1742971643058,0.00017088,87810.0,87809.0,0.1138698]
["bitfinex-derivatives","BTCF0:USTF0",1742971643257,0.10989088,87810.0,87809.0,0.4746698]
["bitfinex-derivatives","BTCF0:USTF0",1742971643457,0.10989088,87810.0,87809.0,0.5074698]
["bitfinex-derivatives","BTCF0:USTF0",1742971643672,0.10989088,87810.0,87809.0,2.0074698]
["bitfinex-derivatives","BTCF0:USTF0",1742971643967,0.10989088,87810.0,87809.0,2.0187925]
["bitfinex-derivatives","BTCF0:USTF0",1742971645771,0.10989088,87810.0,87809.0,2.0509925]
["bitfinex-derivatives","BTCF0:USTF0",1742971647971,0.10944532,87810.0,87809.0,2.0509925]
["bitfinex-derivatives","BTCF0:USTF0",1742971653670,0.03328,87812.0,87809.0,2.0509925]
["bitfinex-derivatives","BTCF0:USTF0",1742971653875,0.06328,87812.0,87811.0,0.1138672]
["bitfinex-derivatives","BTCF0:USTF0",1742971654181,0.173,87812.0,87811.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1742971654371,0.17360001,87812.0,87811.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1742971654682,0.14360001,87812.0,87811.0,1.6145072]
["bitfinex-derivatives","BTCF0:USTF0",1742971654871,0.1098,87812.0,87811.0,1.6145072]
["bitfinex-derivatives","BTCF0:USTF0",1742971655071,0.10935452,87812.0,87811.0,1.6145072]
["bitfinex-derivatives","BTCF0:USTF0",1742971655579,0.1138638,87814.0,87813.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1742971655766,0.2235838,87814.0,87813.0,0.1145046]
["bitfinex-derivatives","BTCF0:USTF0",1742971656682,0.10972,87814.0,87813.0,0.1145046]
["bitfinex-derivatives","BTCF0:USTF0",1742971657073,0.2235833,87814.0,87813.0,0.1145046]
["bitfinex-derivatives","BTCF0:USTF0",1742971657277,8e-05,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742971657480,0.11036,87816.0,87815.0,0.114542]
["bitfinex-derivatives","BTCF0:USTF0",1742971657779,0.11036,87816.0,87815.0,0.147442]
["bitfinex-derivatives","BTCF0:USTF0",1742971659080,0.00068,87816.0,87815.0,0.180142]
["bitfinex-derivatives","BTCF0:USTF0",1742971659275,0.11036,87816.0,87815.0,0.180142]
["bitfinex-derivatives","BTCF0:USTF0",1742971661689,0.10968,87816.0,87815.0,0.180142]
["bitfinex-derivatives","BTCF0:USTF0",1742971662582,0.11032,87816.0,87815.0,0.180142]
["bitfinex-derivatives","BTCF0:USTF0",1742971663083,0.10983461,87816.0,87815.0,0.180142]
["bitfinex-derivatives","BTCF0:USTF0",1742971663594,0.1092346,87816.0,87815.0,0.180142]
["bitfinex-derivatives","BTCF0:USTF0",1742971663988,0.1098746,87816.0,87815.0,0.180142]
["bitfinex-derivatives","BTCF0:USTF0",1742971664891,0.1092346,87816.0,87815.0,0.180142]
["bitfinex-derivatives","BTCF0:USTF0",1742971665092,0.1092346,87816.0,87815.0,0.179462]
["bitfinex-derivatives","BTCF0:USTF0",1742971667978,0.1408346,87816.0,87815.0,0.540262]
["bitfinex-derivatives","BTCF0:USTF0",1742971670594,0.14143461,87816.0,87815.0,0.540942]
["bitfinex-derivatives","BTCF0:USTF0",1742971670793,0.14143461,87816.0,87815.0,0.573942]
["bitfinex-derivatives","BTCF0:USTF0",1742971671183,0.03220001,87816.0,87815.0,0.573942]
["bitfinex-derivatives","BTCF0:USTF0",1742971671387,0.10968,87821.0,87818.0,0.0569285]
["bitfinex-derivatives","BTCF0:USTF0",1742971671584,0.9022,87847.0,87818.0,0.0569285]
["bitfinex-derivatives","BTCF0:USTF0",1742971671585,0.0313,87829.0,87828.0,0.1138452]
["bitfinex-derivatives","BTCF0:USTF0",1742971671796,0.10923468,87829.0,87828.0,0.4746452]
["bitfinex-derivatives","BTCF0:USTF0",1742971671986,0.10923468,87829.0,87828.0,0.4754452]
["bitfinex-derivatives","BTCF0:USTF0",1742971672189,0.10923468,87829.0,87828.0,0.5371452]
["bitfinex-derivatives","BTCF0:USTF0",1742971672387,0.10983469,87829.0,87828.0,2.0371452]
["bitfinex-derivatives","BTCF0:USTF0",1742971672594,0.10923468,87829.0,87828.0,2.0371452]
["bitfinex-derivatives","BTCF0:USTF0",1742971673797,0.1467413,87831.0,87830.0,0.1138426]
["bitfinex-derivatives","BTCF0:USTF0",1742971673994,0.2564213,87831.0,87830.0,0.1147226]
["bitfinex-derivatives","BTCF0:USTF0",1742971674298,0.2572213,87831.0,87830.0,0.4755226]
["bitfinex-derivatives","BTCF0:USTF0",1742971674499,0.2572213,87831.0,87830.0,1.9755226]
["bitfinex-derivatives","BTCF0:USTF0",1742971674798,0.2564213,87831.0,87830.0,1.9755226]
["bitfinex-derivatives","BTCF0:USTF0",1742971674988,0.2870213,87831.0,87830.0,1.9755226]
["bitfinex-derivatives","BTCF0:USTF0",1742971675897,0.2870213,87831.0,87830.0,1.98663896]
["bitfinex-derivatives","BTCF0:USTF0",1742971679100,0.2870213,87831.0,87830.0,1.98623896]
["bitfinex-derivatives","BTCF0:USTF0",1742971684299,0.28657606,87831.0,87830.0,1.98623896]
["bitfinex-derivatives","BTCF0:USTF0",1742971687204,0.28657606,87831.0,87830.0,2.04983896]
["bitfinex-derivatives","BTCF0:USTF0",1742971690208,0.2861309,87831.0,87830.0,2.04983896]
["bitfinex-derivatives","BTCF0:USTF0",1742971696104,0.28568582,87831.0,87830.0,2.04983896]
["bitfinex-derivatives","BTCF0:USTF0",1742971697204,0.28568582,87831.0,87830.0,0.51733896]
["bitfinex-derivatives","BTCF0:USTF0",1742971697412,0.28648582,87831.0,87830.0,0.51733896]
["bitfinex-derivatives","BTCF0:USTF0",1742971697599,0.28648582,87831.0,87830.0,2.01733896]
["bitfinex-derivatives","BTCF0:USTF0",1742971697795,0.28568582,87831.0,87830.0,0.51733896]
["bitfinex-derivatives","BTCF0:USTF0",1742971698002,0.28648582,87831.0,87830.0,0.51733896]
["bitfinex-derivatives","BTCF0:USTF0",1742971698712,0.28568582,87831.0,87830.0,0.51733896]
["bitfinex-derivatives","BTCF0:USTF0",1742971700213,0.28568582,87831.0,87830.0,0.5062226]
["bitfinex-derivatives","BTCF0:USTF0",1742971701711,0.28524082,87831.0,87830.0,0.5062226]
["bitfinex-derivatives","BTCF0:USTF0",1742971703209,0.28524082,87831.0,87830.0,0.5390226]
["bitfinex-derivatives","BTCF0:USTF0",1742971707110,0.28524082,87831.0,87830.0,0.5536777]
["bitfinex-derivatives","BTCF0:USTF0",1742971707509,0.2847959,87831.0,87830.0,0.5536777]
["bitfinex-derivatives","BTCF0:USTF0",1742971710216,0.2847959,87831.0,87830.0,0.5208777]
["bitfinex-derivatives","BTCF0:USTF0",1742971710719,0.2847959,87831.0,87830.0,0.53600744]
["bitfinex-derivatives","BTCF0:USTF0",1742971711221,0.2855959,87831.0,87830.0,0.53600744]
["bitfinex-derivatives","BTCF0:USTF0",1742971711420,0.2855959,87831.0,87830.0,2.03600744]
["bitfinex-derivatives","BTCF0:USTF0",1742971711721,0.2847959,87831.0,87830.0,2.03600744]
["bitfinex-derivatives","BTCF0:USTF0",1742971712821,0.2847959,87831.0,87830.0,2.06920744]
["bitfinex-derivatives","BTCF0:USTF0",1742971713523,0.28435106,87831.0,87830.0,2.06920744]
["bitfinex-derivatives","BTCF0:USTF0",1742971713717,0.28435106,87831.0,87830.0,0.56920744]
["bitfinex-derivatives","BTCF0:USTF0",1742971714025,0.17398,87831.0,87830.0,0.45576484]
["bitfinex-derivatives","BTCF0:USTF0",1742971714420,0.17318,87831.0,87830.0,0.45576484]
["bitfinex-derivatives","BTCF0:USTF0",1742971717812,0.17318,87831.0,87830.0,0.45571633]
["bitfinex-derivatives","BTCF0:USTF0",1742971718423,0.17318,87831.0,87830.0,0.4406351]
["bitfinex-derivatives","BTCF0:USTF0",1742971719322,0.06305524,87831.0,87830.0,0.4406351]
["bitfinex-derivatives","BTCF0:USTF0",1742971719526,0.17265524,87831.0,87830.0,0.4406351]
["bitfinex-derivatives","BTCF0:USTF0",1742971720013,0.17349524,87831.0,87830.0,0.4406351]
["bitfinex-derivatives","BTCF0:USTF0",1742971721029,0.17349524,87831.0,87830.0,0.0798351]
["bitfinex-derivatives","BTCF0:USTF0",1742971725128,0.17345524,87831.0,87830.0,0.0798351]
["bitfinex-derivatives","BTCF0:USTF0",1742971726131,0.17301056,87831.0,87830.0,0.0798351]
["bitfinex-derivatives","BTCF0:USTF0",1742971732227,0.17256596,87831.0,87830.0,0.0798351]
["bitfinex-derivatives","BTCF0:USTF0",1742971738350,0.17212143,87831.0,87830.0,0.0798351]
["bitfinex-derivatives","BTCF0:USTF0",1742971739666,0.17212143,87831.0,87830.0,0.0789551]
["bitfinex-derivatives","BTCF0:USTF0",1742971739963,0.17212143,87831.0,87830.0,0.0797551]
["bitfinex-derivatives","BTCF0:USTF0",1742971740163,0.28596273,87831.0,87830.0,0.1935977]
["bitfinex-derivatives","BTCF0:USTF0",1742971741663,0.28596273,87831.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742971741664,0.1138478,87826.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742971741864,0.1707904,87818.0,87817.0,0.1707842]
["bitfinex-derivatives","BTCF0:USTF0",1742971742063,0.1707904,87818.0,87817.0,0.07279893]
["bitfinex-derivatives","BTCF0:USTF0",1742971742265,0.1707904,87818.0,87817.0,0.0576089]
["bitfinex-derivatives","BTCF0:USTF0",1742971742466,0.1707904,87818.0,87817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742971742662,0.1707904,87818.0,87817.0,0.1145395]
["bitfinex-derivatives","BTCF0:USTF0",1742971742862,0.1707904,87818.0,87817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742971743167,0.17139041,87818.0,87817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742971744059,0.1138646,87813.0,87812.0,0.20453192]
["bitfinex-derivatives","BTCF0:USTF0",1742971744261,0.2242646,87813.0,87812.0,0.20513192]
["bitfinex-derivatives","BTCF0:USTF0",1742971744862,0.2548646,87813.0,87812.0,0.20513192]
["bitfinex-derivatives","BTCF0:USTF0",1742971746960,0.2548646,87813.0,87812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742971747165,0.2548646,87813.0,87811.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742971747166,0.1138659,87812.0,87811.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742971747371,0.1147059,87812.0,87811.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742971747566,0.1469059,87812.0,87811.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742971747766,0.1469059,87812.0,87811.0,0.00101088]
["bitfinex-derivatives","BTCF0:USTF0",1742971747974,0.1469059,87812.0,87811.0,0.06531088]
["bitfinex-derivatives","BTCF0:USTF0",1742971748765,0.1469059,87812.0,87811.0,0.06447088]
["bitfinex-derivatives","BTCF0:USTF0",1742971753883,0.1469059,87812.0,87811.0,0.0793132]
["bitfinex-derivatives","BTCF0:USTF0",1742971754078,0.1138776,87803.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742971754272,0.2243976,87803.0,87802.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742971754771,0.2549976,87803.0,87802.0,0.1776589]
["bitfinex-derivatives","BTCF0:USTF0",1742971756477,0.2243976,87803.0,87802.0,0.1776589]
["bitfinex-derivatives","BTCF0:USTF0",1742971760572,0.2551976,87803.0,87802.0,0.1776589]
["bitfinex-derivatives","BTCF0:USTF0",1742971764589,0.2880976,87803.0,87802.0,0.1776589]
["bitfinex-derivatives","BTCF0:USTF0",1742971766388,0.2880976,87803.0,87802.0,0.19244242]
["bitfinex-derivatives","BTCF0:USTF0",1742971768080,0.2880976,87803.0,87802.0,0.19245012]
["bitfinex-derivatives","BTCF0:USTF0",1742971770189,0.2880976,87803.0,87802.0,0.20792418]
["bitfinex-derivatives","BTCF0:USTF0",1742971770489,0.2871776,87803.0,87802.0,0.20792418]
["bitfinex-derivatives","BTCF0:USTF0",1742971771090,0.2880176,87803.0,87802.0,0.20792418]
["bitfinex-derivatives","BTCF0:USTF0",1742971771483,0.2871776,87803.0,87802.0,0.20792418]
["bitfinex-derivatives","BTCF0:USTF0",1742971771782,0.2871776,87803.0,87802.0,0.17492418]
["bitfinex-derivatives","BTCF0:USTF0",1742971771984,0.2871776,87803.0,87802.0,0.06104528]
["bitfinex-derivatives","BTCF0:USTF0",1742971771985,0.2880976,87803.0,87802.0,0.06104528]
["bitfinex-derivatives","BTCF0:USTF0",1742971772886,0.2880976,87803.0,87802.0,0.17492418]
["bitfinex-derivatives","BTCF0:USTF0",1742971773887,0.2880976,87803.0,87802.0,0.16013296]
["bitfinex-derivatives","BTCF0:USTF0",1742971774285,0.2880976,87803.0,87802.0,0.04625406]
["bitfinex-derivatives","BTCF0:USTF0",1742971774679,0.2880976,87803.0,87802.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742971775084,0.0569427,87797.0,87794.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742971775284,0.113888,87795.0,87794.0,0.00077078]
["bitfinex-derivatives","BTCF0:USTF0",1742971775478,0.114968,87795.0,87794.0,0.00077078]
["bitfinex-derivatives","BTCF0:USTF0",1742971775792,0.146668,87795.0,87794.0,0.00077078]
["bitfinex-derivatives","BTCF0:USTF0",1742971775989,0.507468,87795.0,87794.0,0.00077078]
["bitfinex-derivatives","BTCF0:USTF0",1742971776492,0.538668,87795.0,87794.0,0.00077078]
["bitfinex-derivatives","BTCF0:USTF0",1742971777081,0.54997715,87795.0,87794.0,0.00177078]
["bitfinex-derivatives","BTCF0:USTF0",1742971777484,0.54997715,87795.0,87794.0,0.01628218]
["bitfinex-derivatives","BTCF0:USTF0",1742971777678,0.55856743,87795.0,87794.0,0.01628218]
["bitfinex-derivatives","BTCF0:USTF0",1742971778583,0.55856743,87795.0,87794.0,0.04598218]
["bitfinex-derivatives","BTCF0:USTF0",1742971778784,0.55856743,87795.0,87794.0,0.04666218]
["bitfinex-derivatives","BTCF0:USTF0",1742971779186,0.55856743,87795.0,87794.0,0.04598218]
["bitfinex-derivatives","BTCF0:USTF0",1742971779687,0.55856743,87795.0,87794.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1742971780391,0.54725828,87795.0,87794.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1742971780589,0.55886189,87795.0,87794.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1742971780896,0.55886189,87795.0,87794.0,0.07698218]
["bitfinex-derivatives","BTCF0:USTF0",1742971782583,0.538668,87795.0,87794.0,0.19087148]
["bitfinex-derivatives","BTCF0:USTF0",1742971782897,0.648228,87795.0,87794.0,0.07698218]
["bitfinex-derivatives","BTCF0:USTF0",1742971783087,0.648228,87795.0,87794.0,0.19087148]
["bitfinex-derivatives","BTCF0:USTF0",1742971783289,0.287428,87795.0,87794.0,0.19087148]
["bitfinex-derivatives","BTCF0:USTF0",1742971783491,0.648228,87795.0,87794.0,0.07698218]
["bitfinex-derivatives","BTCF0:USTF0",1742971784393,0.538668,87795.0,87794.0,0.07698218]
["bitfinex-derivatives","BTCF0:USTF0",1742971784602,0.648228,87795.0,87794.0,0.07638218]
["bitfinex-derivatives","BTCF0:USTF0",1742971784901,0.648228,87795.0,87794.0,0.09181872]
["bitfinex-derivatives","BTCF0:USTF0",1742971786001,0.648228,87795.0,87794.0,0.20570802]
["bitfinex-derivatives","BTCF0:USTF0",1742971786299,0.648228,87795.0,87794.0,0.20630802]
["bitfinex-derivatives","BTCF0:USTF0",1742971786690,0.648228,87795.0,87794.0,0.19087148]
["bitfinex-derivatives","BTCF0:USTF0",1742971786891,0.538668,87795.0,87794.0,0.19087148]
["bitfinex-derivatives","BTCF0:USTF0",1742971787085,0.648228,87795.0,87794.0,0.19087148]
["bitfinex-derivatives","BTCF0:USTF0",1742971787489,0.648228,87795.0,87794.0,0.20628612]
["bitfinex-derivatives","BTCF0:USTF0",1742971790795,0.507468,87795.0,87794.0,0.20628612]
["bitfinex-derivatives","BTCF0:USTF0",1742971791194,0.585328,87795.0,87794.0,0.20628612]
["bitfinex-derivatives","BTCF0:USTF0",1742971791399,0.585328,87795.0,87794.0,1.70628612]
["bitfinex-derivatives","BTCF0:USTF0",1742971793000,0.585328,87795.0,87794.0,1.70623814]
["bitfinex-derivatives","BTCF0:USTF0",1742971793195,0.618028,87795.0,87794.0,1.70623814]
["bitfinex-derivatives","BTCF0:USTF0",1742971794705,0.618028,87795.0,87794.0,1.69087148]
["bitfinex-derivatives","BTCF0:USTF0",1742971795015,0.649128,87795.0,87794.0,1.69087148]
["bitfinex-derivatives","BTCF0:USTF0",1742971796704,0.649128,87795.0,87794.0,0.19087148]
["bitfinex-derivatives","BTCF0:USTF0",1742971796904,0.649128,87795.0,87794.0,0.19027148]
["bitfinex-derivatives","BTCF0:USTF0",1742971797105,0.649128,87795.0,87794.0,0.19087148]
["bitfinex-derivatives","BTCF0:USTF0",1742971799308,0.649128,87795.0,87794.0,0.16047148]
["bitfinex-derivatives","BTCF0:USTF0",1742971799509,0.680328,87795.0,87794.0,0.16047148]
["bitfinex-derivatives","BTCF0:USTF0",1742971799904,0.680328,87795.0,87794.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1742971800411,0.680328,87795.0,87794.0,0.16047148]
["bitfinex-derivatives","BTCF0:USTF0",1742971800600,0.680328,87795.0,87794.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1742971800904,0.680328,87795.0,87794.0,0.01628218]
["bitfinex-derivatives","BTCF0:USTF0",1742971801101,0.680328,87795.0,87794.0,0.01568218]
["bitfinex-derivatives","BTCF0:USTF0",1742971801413,0.680328,87795.0,87794.0,0.12957148]
["bitfinex-derivatives","BTCF0:USTF0",1742971801414,0.649128,87795.0,87794.0,0.12957148]
["bitfinex-derivatives","BTCF0:USTF0",1742971801601,0.649128,87795.0,87794.0,0.13017148]
["bitfinex-derivatives","BTCF0:USTF0",1742971802006,0.649128,87795.0,87794.0,0.19237148]
["bitfinex-derivatives","BTCF0:USTF0",1742971802601,0.649128,87795.0,87794.0,0.04838218]
["bitfinex-derivatives","BTCF0:USTF0",1742971802798,0.649128,87795.0,87794.0,0.04778218]
["bitfinex-derivatives","BTCF0:USTF0",1742971803011,0.649128,87795.0,87794.0,0.04678218]
["bitfinex-derivatives","BTCF0:USTF0",1742971803716,0.649128,87795.0,87794.0,0.04738218]
["bitfinex-derivatives","BTCF0:USTF0",1742971805117,0.649128,87795.0,87794.0,0.04678218]
["bitfinex-derivatives","BTCF0:USTF0",1742971805515,0.649128,87795.0,87794.0,0.04738218]
["bitfinex-derivatives","BTCF0:USTF0",1742971805715,0.649128,87795.0,87794.0,0.01528218]
["bitfinex-derivatives","BTCF0:USTF0",1742971806013,0.649128,87795.0,87794.0,0.01468218]
["bitfinex-derivatives","BTCF0:USTF0",1742971806212,0.649128,87795.0,87794.0,0.01536218]
["bitfinex-derivatives","BTCF0:USTF0",1742971807108,0.649128,87795.0,87794.0,0.01468218]
["bitfinex-derivatives","BTCF0:USTF0",1742971808118,0.1708469,87789.0,87788.0,0.113897]
["bitfinex-derivatives","BTCF0:USTF0",1742971808418,0.17188691,87789.0,87788.0,0.114577]
["bitfinex-derivatives","BTCF0:USTF0",1742971808615,0.26898691,87789.0,87788.0,0.114577]
["bitfinex-derivatives","BTCF0:USTF0",1742971808919,0.26853129,87789.0,87788.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1742971809327,0.26853129,87789.0,87788.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742971809615,0.1139061,87781.0,87779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742971809823,0.58550611,87781.0,87780.0,0.01604114]
["bitfinex-derivatives","BTCF0:USTF0",1742971810209,0.58550611,87781.0,87780.0,0.00077078]
["bitfinex-derivatives","BTCF0:USTF0",1742971810413,0.58550611,87781.0,87780.0,0.11467818]
["bitfinex-derivatives","BTCF0:USTF0",1742971810414,0.64750611,87781.0,87780.0,0.11467818]
["bitfinex-derivatives","BTCF0:USTF0",1742971810921,0.64750611,87781.0,87780.0,0.11667818]
["bitfinex-derivatives","BTCF0:USTF0",1742971811218,0.00124001,87781.0,87780.0,0.19545032]
["bitfinex-derivatives","BTCF0:USTF0",1742971811420,0.2234661,87781.0,87780.0,0.19545032]
["bitfinex-derivatives","BTCF0:USTF0",1742971811619,0.22470611,87781.0,87780.0,0.19545032]
["bitfinex-derivatives","BTCF0:USTF0",1742971811821,0.22470611,87781.0,87780.0,1.69645032]
["bitfinex-derivatives","BTCF0:USTF0",1742971812023,0.10956,87781.0,87780.0,1.69645032]
["bitfinex-derivatives","BTCF0:USTF0",1742971812226,0.2234661,87781.0,87780.0,1.69645032]
["bitfinex-derivatives","BTCF0:USTF0",1742971812721,0.1139061,87781.0,87780.0,1.69645032]
["bitfinex-derivatives","BTCF0:USTF0",1742971812922,0.2234661,87781.0,87780.0,1.69645032]
["bitfinex-derivatives","BTCF0:USTF0",1742971813119,0.2234661,87781.0,87780.0,1.69654183]
["bitfinex-derivatives","BTCF0:USTF0",1742971814319,0.2234661,87781.0,87780.0,1.69614183]
["bitfinex-derivatives","BTCF0:USTF0",1742971815317,0.2234661,87781.0,87780.0,1.69613744]
["bitfinex-derivatives","BTCF0:USTF0",1742971817116,0.2234661,87781.0,87780.0,0.19613744]
["bitfinex-derivatives","BTCF0:USTF0",1742971817311,0.2248261,87781.0,87780.0,0.19613744]
["bitfinex-derivatives","BTCF0:USTF0",1742971817918,0.2234661,87781.0,87780.0,0.19613744]
["bitfinex-derivatives","BTCF0:USTF0",1742971819624,0.2234661,87781.0,87780.0,0.19554505]
["bitfinex-derivatives","BTCF0:USTF0",1742971819927,0.2234661,87781.0,87780.0,0.19622505]
["bitfinex-derivatives","BTCF0:USTF0",1742971820117,0.2234661,87781.0,87780.0,0.21088974]
["bitfinex-derivatives","BTCF0:USTF0",1742971821629,0.2234661,87781.0,87780.0,0.2109063]
["bitfinex-derivatives","BTCF0:USTF0",1742971823316,0.1139061,87781.0,87780.0,0.2109063]
["bitfinex-derivatives","BTCF0:USTF0",1742971823516,0.2234661,87781.0,87780.0,0.2109063]
["bitfinex-derivatives","BTCF0:USTF0",1742971823719,0.2234661,87781.0,87780.0,0.21071894]
["bitfinex-derivatives","BTCF0:USTF0",1742971824325,0.2234661,87781.0,87780.0,0.21031894]
["bitfinex-derivatives","BTCF0:USTF0",1742971826230,0.00017078,87789.0,87786.0,0.0569498]
["bitfinex-derivatives","BTCF0:USTF0",1742971826432,8e-05,87804.0,87803.0,0.1138776]
["bitfinex-derivatives","BTCF0:USTF0",1742971826730,0.11056,87804.0,87803.0,0.1138776]
["bitfinex-derivatives","BTCF0:USTF0",1742971826928,0.11056,87804.0,87803.0,0.12854229]
["bitfinex-derivatives","BTCF0:USTF0",1742971827720,0.11056,87804.0,87803.0,0.19154229]
["bitfinex-derivatives","BTCF0:USTF0",1742971828322,0.2244363,87804.0,87803.0,0.20356322]
["bitfinex-derivatives","BTCF0:USTF0",1742971828525,0.2894363,87804.0,87803.0,0.19214229]
["bitfinex-derivatives","BTCF0:USTF0",1742971828918,0.2894363,87804.0,87803.0,0.19174229]
["bitfinex-derivatives","BTCF0:USTF0",1742971829327,0.14326,87804.0,87803.0,0.19174229]
["bitfinex-derivatives","BTCF0:USTF0",1742971829534,0.14322,87804.0,87803.0,0.19174229]
["bitfinex-derivatives","BTCF0:USTF0",1742971830437,0.14322,87804.0,87803.0,0.19114229]
["bitfinex-derivatives","BTCF0:USTF0",1742971830628,0.17342,87804.0,87803.0,0.19114229]
["bitfinex-derivatives","BTCF0:USTF0",1742971833036,0.17342,87804.0,87803.0,0.20269853]
["bitfinex-derivatives","BTCF0:USTF0",1742971833229,0.0337,87804.0,87803.0,0.56409853]
["bitfinex-derivatives","BTCF0:USTF0",1742971833430,0.05182136,87830.0,87803.0,0.465513]
["bitfinex-derivatives","BTCF0:USTF0",1742971833634,0.4177181,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1742971833635,0.4746367,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1742971833943,0.59333636,87835.0,87834.0,0.1141174]
["bitfinex-derivatives","BTCF0:USTF0",1742971834741,0.65363636,87835.0,87834.0,0.1141174]
["bitfinex-derivatives","BTCF0:USTF0",1742971835944,0.65363636,87835.0,87834.0,1.6141174]
["bitfinex-derivatives","BTCF0:USTF0",1742971838545,0.65363636,87835.0,87834.0,1.6137174]
["bitfinex-derivatives","BTCF0:USTF0",1742971843342,0.65363636,87835.0,87834.0,1.6133174]
["bitfinex-derivatives","BTCF0:USTF0",1742971849039,0.65363636,87835.0,87834.0,1.6129174]
["bitfinex-derivatives","BTCF0:USTF0",1742971850655,0.68473636,87835.0,87834.0,1.6129174]
["bitfinex-derivatives","BTCF0:USTF0",1742971852140,0.68473636,87835.0,87834.0,1.62736622]
["bitfinex-derivatives","BTCF0:USTF0",1742971853252,0.68473636,87835.0,87834.0,1.54662882]
["bitfinex-derivatives","BTCF0:USTF0",1742971853447,0.68473636,87835.0,87834.0,1.51512882]
["bitfinex-derivatives","BTCF0:USTF0",1742971853652,0.68473636,87835.0,87834.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742971854357,0.68473636,87835.0,87834.0,1.50028]
["bitfinex-derivatives","BTCF0:USTF0",1742971855070,0.1138465,87827.0,87826.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742971855256,0.1138569,87819.0,87818.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742971855465,0.58501691,87819.0,87818.0,0.1138582]
["bitfinex-derivatives","BTCF0:USTF0",1742971855662,0.58501691,87819.0,87818.0,0.1145382]
["bitfinex-derivatives","BTCF0:USTF0",1742971856263,0.64871691,87819.0,87818.0,0.1145382]
["bitfinex-derivatives","BTCF0:USTF0",1742971856562,0.64871691,87819.0,87818.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742971856763,0.70564591,87819.0,87818.0,0.1138582]
["bitfinex-derivatives","BTCF0:USTF0",1742971856964,0.70564591,87819.0,87818.0,0.1144582]
["bitfinex-derivatives","BTCF0:USTF0",1742971858059,0.70564591,87819.0,87818.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742971858267,0.70564591,87819.0,87818.0,0.1138582]
["bitfinex-derivatives","BTCF0:USTF0",1742971858754,0.70564591,87819.0,87818.0,0.1144582]
["bitfinex-derivatives","BTCF0:USTF0",1742971859054,0.70564591,87819.0,87818.0,0.1138582]
["bitfinex-derivatives","BTCF0:USTF0",1742971859251,0.70564591,87819.0,87818.0,0.1134582]
["bitfinex-derivatives","BTCF0:USTF0",1742971859455,0.70564591,87819.0,87818.0,0.1140582]
["bitfinex-derivatives","BTCF0:USTF0",1742971862164,0.70564591,87819.0,87818.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742971862865,0.1138672,87811.0,87809.0,0.1138697]
["bitfinex-derivatives","BTCF0:USTF0",1742971863059,0.4755872,87811.0,87806.0,0.0569367]
["bitfinex-derivatives","BTCF0:USTF0",1742971863266,0.4755872,87811.0,87809.0,0.1138698]
["bitfinex-derivatives","BTCF0:USTF0",1742971863466,0.4755872,87811.0,87810.0,0.06201078]
["bitfinex-derivatives","BTCF0:USTF0",1742971863665,0.5382872,87811.0,87810.0,0.06201078]
["bitfinex-derivatives","BTCF0:USTF0",1742971864255,0.5850672,87811.0,87810.0,0.17587928]
["bitfinex-derivatives","BTCF0:USTF0",1742971864461,0.5850672,87811.0,87810.0,0.17547928]
["bitfinex-derivatives","BTCF0:USTF0",1742971864665,0.4755872,87811.0,87810.0,0.17547928]
["bitfinex-derivatives","BTCF0:USTF0",1742971864867,0.5850672,87811.0,87810.0,1.67547928]
["bitfinex-derivatives","BTCF0:USTF0",1742971869067,0.5850672,87811.0,87810.0,1.67507928]
["bitfinex-derivatives","BTCF0:USTF0",1742971870163,0.2242672,87811.0,87810.0,1.67507928]
["bitfinex-derivatives","BTCF0:USTF0",1742971870471,0.5841472,87811.0,87810.0,1.67507928]
["bitfinex-derivatives","BTCF0:USTF0",1742971870672,0.58510721,87811.0,87810.0,1.67507928]
["bitfinex-derivatives","BTCF0:USTF0",1742971874373,0.58510721,87811.0,87810.0,1.67467928]
["bitfinex-derivatives","BTCF0:USTF0",1742971875277,0.61550721,87811.0,87810.0,1.67467928]
["bitfinex-derivatives","BTCF0:USTF0",1742971877163,0.64830721,87811.0,87810.0,1.67467928]
["bitfinex-derivatives","BTCF0:USTF0",1742971877876,0.64830721,87811.0,87810.0,0.06081078]
["bitfinex-derivatives","BTCF0:USTF0",1742971878174,0.1138737,87806.0,87805.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742971878375,0.1147937,87806.0,87805.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742971878581,0.1780937,87806.0,87805.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742971878964,0.1780937,87806.0,87805.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742971879169,0.1780937,87806.0,87805.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742971879571,0.1780937,87806.0,87805.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1742971880984,0.1780937,87806.0,87805.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742971882272,0.1138776,87803.0,87802.0,0.11404968]
["bitfinex-derivatives","BTCF0:USTF0",1742971882476,0.47555761,87803.0,87802.0,0.11404968]
["bitfinex-derivatives","BTCF0:USTF0",1742971882683,0.47555761,87803.0,87802.0,0.00105078]
["bitfinex-derivatives","BTCF0:USTF0",1742971882985,0.48664406,87803.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742971883785,0.48664406,87803.0,87802.0,0.11404968]
["bitfinex-derivatives","BTCF0:USTF0",1742971883979,0.48664406,87803.0,87802.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1742971883980,0.47555761,87803.0,87802.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1742971884179,0.47555761,87803.0,87802.0,0.17564968]
["bitfinex-derivatives","BTCF0:USTF0",1742971884387,0.47555761,87803.0,87802.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742971885479,0.48684078,87803.0,87802.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742971885685,0.51834078,87803.0,87802.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742971886185,0.51834078,87803.0,87802.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742971886386,0.0569397,87802.0,87796.0,0.0569429]
["bitfinex-derivatives","BTCF0:USTF0",1742971886588,0.1138841,87798.0,87797.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742971886782,0.11476411,87798.0,87797.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742971887184,0.11476411,87798.0,87797.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742971887383,0.17736411,87798.0,87797.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742971888874,0.17736411,87798.0,87797.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742971889590,0.17736411,87798.0,87797.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742971889989,0.17736411,87798.0,87797.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742971890383,0.17736411,87798.0,87797.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742971890583,0.17736411,87798.0,87797.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742971891482,0.17736411,87798.0,87797.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742971891681,0.17736411,87798.0,87797.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742971893095,0.17736411,87798.0,87797.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742971893298,0.17736411,87798.0,87797.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742971893592,0.17736411,87798.0,87797.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742971893795,0.17736411,87798.0,87797.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742971894494,0.28684411,87798.0,87797.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1742971895494,0.28684411,87798.0,87797.0,0.1794054]
["bitfinex-derivatives","BTCF0:USTF0",1742971897191,0.28684411,87798.0,87797.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742971897395,0.1138854,87797.0,87796.0,0.113886]
["bitfinex-derivatives","BTCF0:USTF0",1742971897598,0.1148054,87797.0,87796.0,0.113886]
["bitfinex-derivatives","BTCF0:USTF0",1742971897793,0.1767054,87797.0,87796.0,0.113886]
["bitfinex-derivatives","BTCF0:USTF0",1742971897994,0.1138867,87796.0,87795.0,0.175388]
["bitfinex-derivatives","BTCF0:USTF0",1742971898189,0.11476671,87796.0,87795.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1742971898391,0.17666671,87796.0,87795.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1742971898696,0.17566671,87796.0,87795.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1742971898892,0.17566671,87796.0,87795.0,0.175868]
["bitfinex-derivatives","BTCF0:USTF0",1742971899097,0.17566671,87796.0,87795.0,0.176868]
["bitfinex-derivatives","BTCF0:USTF0",1742971901993,0.22324671,87796.0,87795.0,0.176868]
["bitfinex-derivatives","BTCF0:USTF0",1742971902198,0.28644671,87796.0,87795.0,0.176868]
["bitfinex-derivatives","BTCF0:USTF0",1742971902900,0.25594671,87796.0,87795.0,0.176868]
["bitfinex-derivatives","BTCF0:USTF0",1742971903097,0.00088001,87796.0,87795.0,0.176868]
["bitfinex-derivatives","BTCF0:USTF0",1742971903297,0.11036001,87796.0,87795.0,0.176868]
["bitfinex-derivatives","BTCF0:USTF0",1742971903496,0.3608,87803.0,87802.0,0.1138789]
["bitfinex-derivatives","BTCF0:USTF0",1742971903695,0.3608,87811.0,87810.0,0.1138685]
["bitfinex-derivatives","BTCF0:USTF0",1742971903894,0.36097078,87819.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742971903895,0.00068,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742971904090,0.36097078,87819.0,87818.0,0.1138582]
["bitfinex-derivatives","BTCF0:USTF0",1742971904294,0.11025079,87819.0,87818.0,0.1145782]
["bitfinex-derivatives","BTCF0:USTF0",1742971904587,0.11025079,87819.0,87818.0,0.1141782]
["bitfinex-derivatives","BTCF0:USTF0",1742971904588,0.00017078,87819.0,87818.0,0.1141782]
["bitfinex-derivatives","BTCF0:USTF0",1742971905503,0.00117078,87819.0,87818.0,0.1141782]
["bitfinex-derivatives","BTCF0:USTF0",1742971906796,0.00117078,87819.0,87818.0,0.12529423]
["bitfinex-derivatives","BTCF0:USTF0",1742971908203,0.00117078,87819.0,87818.0,0.14021223]
["bitfinex-derivatives","BTCF0:USTF0",1742971909205,0.00117078,87819.0,87818.0,0.13981223]
["bitfinex-derivatives","BTCF0:USTF0",1742971909408,0.3608,87836.0,87829.0,0.0569217]
["bitfinex-derivatives","BTCF0:USTF0",1742971909606,0.3608,87836.0,87835.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1742971909798,0.58467481,87836.0,87835.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1742971912799,0.61677481,87836.0,87835.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1742971913611,0.47084001,87836.0,87835.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1742971913806,0.47084001,87836.0,87835.0,0.1283109]
["bitfinex-derivatives","BTCF0:USTF0",1742971914203,0.47084001,87836.0,87835.0,0.1279109]
["bitfinex-derivatives","BTCF0:USTF0",1742971914411,0.5213937,87869.0,87868.0,0.1137934]
["bitfinex-derivatives","BTCF0:USTF0",1742971914599,0.0302,87869.0,87868.0,0.1137934]
["bitfinex-derivatives","BTCF0:USTF0",1742971914798,0.03080001,87869.0,87868.0,0.1137934]
["bitfinex-derivatives","BTCF0:USTF0",1742971915003,0.14459211,87869.0,87868.0,0.1147534]
["bitfinex-derivatives","BTCF0:USTF0",1742971915212,0.1439921,87869.0,87868.0,0.1147534]
["bitfinex-derivatives","BTCF0:USTF0",1742971916312,0.2534321,87869.0,87868.0,0.1147534]
["bitfinex-derivatives","BTCF0:USTF0",1742971916513,0.2543521,87869.0,87868.0,0.1147534]
["bitfinex-derivatives","BTCF0:USTF0",1742971916706,0.2534321,87869.0,87868.0,0.1147534]
["bitfinex-derivatives","BTCF0:USTF0",1742971917412,0.2543521,87869.0,87868.0,0.1147534]
["bitfinex-derivatives","BTCF0:USTF0",1742971918618,0.1449121,87869.0,87868.0,0.1147534]
["bitfinex-derivatives","BTCF0:USTF0",1742971919111,0.2543121,87869.0,87868.0,0.1143534]
["bitfinex-derivatives","BTCF0:USTF0",1742971923720,0.2543121,87869.0,87868.0,0.1139534]
["bitfinex-derivatives","BTCF0:USTF0",1742971928612,0.2843121,87869.0,87868.0,0.1139534]
["bitfinex-derivatives","BTCF0:USTF0",1742971928815,0.2843121,87869.0,87868.0,0.1135534]
["bitfinex-derivatives","BTCF0:USTF0",1742971930516,0.6451121,87869.0,87868.0,0.1135534]
["bitfinex-derivatives","BTCF0:USTF0",1742971930718,0.6451121,87869.0,87868.0,0.1125934]
["bitfinex-derivatives","BTCF0:USTF0",1742971933720,0.6451121,87869.0,87868.0,0.1131534]
["bitfinex-derivatives","BTCF0:USTF0",1742971934021,0.1138011,87862.0,87861.0,0.2275931]
["bitfinex-derivatives","BTCF0:USTF0",1742971934328,0.1144411,87862.0,87861.0,0.2282331]
["bitfinex-derivatives","BTCF0:USTF0",1742971935322,0.1751411,87862.0,87861.0,0.2282331]
["bitfinex-derivatives","BTCF0:USTF0",1742971938620,0.1751411,87862.0,87861.0,0.2278331]
["bitfinex-derivatives","BTCF0:USTF0",1742971939824,0.0569028,87859.0,87856.0,0.0569042]
["bitfinex-derivatives","BTCF0:USTF0",1742971940015,0.1707127,87857.0,87856.0,0.0575042]
["bitfinex-derivatives","BTCF0:USTF0",1742971940214,0.1714327,87857.0,87856.0,0.0575042]
["bitfinex-derivatives","BTCF0:USTF0",1742971940417,0.2328327,87857.0,87856.0,0.0575042]
["bitfinex-derivatives","BTCF0:USTF0",1742971940613,0.2321127,87857.0,87856.0,0.0575042]
["bitfinex-derivatives","BTCF0:USTF0",1742971941119,0.2321127,87857.0,87856.0,0.0885042]
["bitfinex-derivatives","BTCF0:USTF0",1742971943627,0.2321127,87857.0,87856.0,0.0881042]
["bitfinex-derivatives","BTCF0:USTF0",1742971946534,0.23215619,87857.0,87856.0,0.0881042]
["bitfinex-derivatives","BTCF0:USTF0",1742971948028,0.23215619,87857.0,87856.0,0.0877042]
["bitfinex-derivatives","BTCF0:USTF0",1742971949634,0.34155619,87857.0,87856.0,0.0877042]
["bitfinex-derivatives","BTCF0:USTF0",1742971951630,0.34231619,87857.0,87856.0,0.0877042]
["bitfinex-derivatives","BTCF0:USTF0",1742971951934,0.34155619,87857.0,87856.0,0.0877042]
["bitfinex-derivatives","BTCF0:USTF0",1742971953527,0.34155619,87857.0,87856.0,0.0873042]
["bitfinex-derivatives","BTCF0:USTF0",1742971953725,0.34227619,87857.0,87856.0,0.0873042]
["bitfinex-derivatives","BTCF0:USTF0",1742971954639,0.23287619,87857.0,87856.0,0.0873042]
["bitfinex-derivatives","BTCF0:USTF0",1742971954840,0.34227619,87857.0,87856.0,0.0873042]
["bitfinex-derivatives","BTCF0:USTF0",1742971956135,0.34155619,87857.0,87856.0,0.0873042]
["bitfinex-derivatives","BTCF0:USTF0",1742971960531,0.34151619,87857.0,87856.0,0.0873042]
["bitfinex-derivatives","BTCF0:USTF0",1742971961130,0.34223619,87857.0,87856.0,0.0873042]
["bitfinex-derivatives","BTCF0:USTF0",1742971961335,0.34223619,87857.0,87856.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742971961638,0.34151619,87857.0,87856.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742971962442,0.34151619,87857.0,87856.0,0.1454089]
["bitfinex-derivatives","BTCF0:USTF0",1742971962832,0.34151619,87857.0,87856.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742971963039,0.34223619,87857.0,87856.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742971964043,0.34223619,87857.0,87856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742971965435,0.34223619,87857.0,87850.0,0.1439162]
["bitfinex-derivatives","BTCF0:USTF0",1742971965436,0.1138154,87851.0,87850.0,0.1439162]
["bitfinex-derivatives","BTCF0:USTF0",1742971965940,0.1794154,87851.0,87850.0,0.1445962]
["bitfinex-derivatives","BTCF0:USTF0",1742971966343,0.1794154,87851.0,87850.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742971966530,0.1794154,87851.0,87850.0,0.1445967]
["bitfinex-derivatives","BTCF0:USTF0",1742971967038,0.1794154,87851.0,87850.0,0.1455967]
["bitfinex-derivatives","BTCF0:USTF0",1742971967246,0.1794154,87851.0,87850.0,1.6455967]
["bitfinex-derivatives","BTCF0:USTF0",1742971970332,0.19091812,87851.0,87850.0,1.6455967]
["bitfinex-derivatives","BTCF0:USTF0",1742971970945,0.1794154,87851.0,87850.0,1.6455967]
["bitfinex-derivatives","BTCF0:USTF0",1742971972836,0.1786154,87851.0,87850.0,1.6455967]
["bitfinex-derivatives","BTCF0:USTF0",1742971974948,0.1786154,87851.0,87850.0,1.6747967]
["bitfinex-derivatives","BTCF0:USTF0",1742971975452,0.1786154,87851.0,87850.0,1.6455967]
["bitfinex-derivatives","BTCF0:USTF0",1742971976947,0.1793354,87851.0,87850.0,1.6455967]
["bitfinex-derivatives","BTCF0:USTF0",1742971977147,0.1786154,87851.0,87850.0,1.6455967]
["bitfinex-derivatives","BTCF0:USTF0",1742971978756,0.1786154,87851.0,87850.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742971978943,0.1793354,87851.0,87850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742971979553,0.1786154,87851.0,87850.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742971979752,0.1786154,87851.0,87850.0,0.1154967]
["bitfinex-derivatives","BTCF0:USTF0",1742971979953,0.1786154,87851.0,87850.0,0.1479967]
["bitfinex-derivatives","BTCF0:USTF0",1742971980353,0.17816984,87851.0,87850.0,0.1479967]
["bitfinex-derivatives","BTCF0:USTF0",1742971980548,0.17816984,87851.0,87850.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742971980753,0.17816984,87851.0,87850.0,0.1475967]
["bitfinex-derivatives","BTCF0:USTF0",1742971982056,0.17816984,87851.0,87850.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742971982352,0.17900984,87851.0,87850.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742971982556,0.17816984,87851.0,87850.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742971982758,0.17900984,87851.0,87850.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742971983059,0.17900984,87851.0,87850.0,0.1465967]
["bitfinex-derivatives","BTCF0:USTF0",1742971983248,0.17816984,87851.0,87850.0,0.1465967]
["bitfinex-derivatives","BTCF0:USTF0",1742971984159,0.17816984,87851.0,87850.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742971984349,0.17900984,87851.0,87850.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742971984544,0.17816984,87851.0,87850.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742971985557,0.17816984,87851.0,87850.0,0.1465967]
["bitfinex-derivatives","BTCF0:USTF0",1742971985758,0.17771455,87851.0,87850.0,0.1465967]
["bitfinex-derivatives","BTCF0:USTF0",1742971985953,0.17771455,87851.0,87850.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742971987259,0.17771455,87851.0,87850.0,0.1465967]
["bitfinex-derivatives","BTCF0:USTF0",1742971987762,0.17771455,87851.0,87850.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742971989448,0.17771455,87851.0,87850.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742971989655,0.17771455,87851.0,87850.0,0.1140967]
["bitfinex-derivatives","BTCF0:USTF0",1742971990262,0.17771455,87851.0,87850.0,0.1443967]
["bitfinex-derivatives","BTCF0:USTF0",1742971990852,0.17726907,87851.0,87850.0,0.1439967]
["bitfinex-derivatives","BTCF0:USTF0",1742971991053,0.17726907,87851.0,87850.0,0.1445967]
["bitfinex-derivatives","BTCF0:USTF0",1742971991862,0.17726907,87851.0,87850.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742971992459,0.17726907,87851.0,87850.0,0.1447167]
["bitfinex-derivatives","BTCF0:USTF0",1742971992854,0.17726907,87851.0,87850.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742971993160,0.17726907,87851.0,87850.0,0.1447167]
["bitfinex-derivatives","BTCF0:USTF0",1742971996162,0.28618367,87851.0,87850.0,0.1443167]
["bitfinex-derivatives","BTCF0:USTF0",1742971997366,0.28618367,87851.0,87850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742971998259,0.28618367,87851.0,87850.0,0.1443167]
["bitfinex-derivatives","BTCF0:USTF0",1742971999365,0.28718367,87851.0,87850.0,0.1443167]
["bitfinex-derivatives","BTCF0:USTF0",1742972000768,0.28673835,87851.0,87850.0,0.1443167]
["bitfinex-derivatives","BTCF0:USTF0",1742972000957,0.28673835,87851.0,87850.0,0.1439167]
["bitfinex-derivatives","BTCF0:USTF0",1742972005665,0.28629311,87851.0,87850.0,0.1435167]
["bitfinex-derivatives","BTCF0:USTF0",1742972011768,0.28584795,87851.0,87850.0,0.1431167]
["bitfinex-derivatives","BTCF0:USTF0",1742972012770,0.28584795,87851.0,87850.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1742972016867,0.28540287,87851.0,87850.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1742972021665,0.28495787,87851.0,87850.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1742972022665,0.28499873,87851.0,87850.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1742972026577,0.28455381,87851.0,87850.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1742972032576,0.28410897,87851.0,87850.0,0.1415167]
["bitfinex-derivatives","BTCF0:USTF0",1742972032878,0.17474897,87851.0,87850.0,0.1415167]
["bitfinex-derivatives","BTCF0:USTF0",1742972033075,0.28306897,87851.0,87850.0,0.1415167]
["bitfinex-derivatives","BTCF0:USTF0",1742972033266,0.28406897,87851.0,87850.0,0.1415167]
["bitfinex-derivatives","BTCF0:USTF0",1742972034780,0.31586897,87851.0,87850.0,0.1415167]
["bitfinex-derivatives","BTCF0:USTF0",1742972037974,0.31542421,87851.0,87850.0,0.1411167]
["bitfinex-derivatives","BTCF0:USTF0",1742972043675,0.31497953,87851.0,87850.0,0.1407167]
["bitfinex-derivatives","BTCF0:USTF0",1742972046282,0.31397953,87851.0,87850.0,0.1407167]
["bitfinex-derivatives","BTCF0:USTF0",1742972048187,1e-08,87859.0,87858.0,0.1138063]
["bitfinex-derivatives","BTCF0:USTF0",1742972048374,0.00092001,87859.0,87858.0,0.48930357]
["bitfinex-derivatives","BTCF0:USTF0",1742972048579,0.0327,87870.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742972048783,0.51756,87864.0,87863.0,1.62909707]
["bitfinex-derivatives","BTCF0:USTF0",1742972049074,0.3608,87879.0,87876.0,0.1706713]
["bitfinex-derivatives","BTCF0:USTF0",1742972049380,0.1137791,87879.0,87878.0,0.53147]
["bitfinex-derivatives","BTCF0:USTF0",1742972049586,0.22397911,87879.0,87878.0,0.53235]
["bitfinex-derivatives","BTCF0:USTF0",1742972049777,0.22397911,87879.0,87878.0,0.56155]
["bitfinex-derivatives","BTCF0:USTF0",1742972049975,0.11465911,87879.0,87878.0,0.56155]
["bitfinex-derivatives","BTCF0:USTF0",1742972050187,0.22397911,87879.0,87878.0,0.56155]
["bitfinex-derivatives","BTCF0:USTF0",1742972052485,0.29788848,87879.0,87878.0,0.56155]
["bitfinex-derivatives","BTCF0:USTF0",1742972053792,0.29788848,87879.0,87878.0,0.53235]
["bitfinex-derivatives","BTCF0:USTF0",1742972053982,0.18856848,87879.0,87878.0,0.53235]
["bitfinex-derivatives","BTCF0:USTF0",1742972054182,0.29784848,87879.0,87878.0,0.53235]
["bitfinex-derivatives","BTCF0:USTF0",1742972054884,0.18812395,87879.0,87878.0,0.53235]
["bitfinex-derivatives","BTCF0:USTF0",1742972055082,0.29740395,87879.0,87878.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1742972060599,0.2969595,87879.0,87878.0,0.4177696]
["bitfinex-derivatives","BTCF0:USTF0",1742972063700,0.2969595,87879.0,87878.0,0.4501696]
["bitfinex-derivatives","BTCF0:USTF0",1742972064404,0.1876795,87879.0,87878.0,0.4501696]
["bitfinex-derivatives","BTCF0:USTF0",1742972064593,0.2969595,87879.0,87878.0,0.4501696]
["bitfinex-derivatives","BTCF0:USTF0",1742972064801,0.2969595,87879.0,87878.0,0.4808696]
["bitfinex-derivatives","BTCF0:USTF0",1742972065706,0.2969595,87879.0,87878.0,0.5138696]
["bitfinex-derivatives","BTCF0:USTF0",1742972066003,0.2969595,87879.0,87878.0,0.5134696]
["bitfinex-derivatives","BTCF0:USTF0",1742972066798,0.2650595,87879.0,87878.0,1.9827696]
["bitfinex-derivatives","BTCF0:USTF0",1742972066991,0.26417949,87879.0,87878.0,1.9827696]
["bitfinex-derivatives","BTCF0:USTF0",1742972067906,0.25257012,87879.0,87878.0,1.9827696]
["bitfinex-derivatives","BTCF0:USTF0",1742972071911,0.25257012,87879.0,87878.0,2.3447696]
["bitfinex-derivatives","BTCF0:USTF0",1742972072306,0.25257012,87879.0,87878.0,2.3443696]
["bitfinex-derivatives","BTCF0:USTF0",1742972074103,0.00017068,87880.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742972074305,0.00833008,87894.0,87879.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1742972074513,0.001,87890.0,87889.0,0.4745662]
["bitfinex-derivatives","BTCF0:USTF0",1742972074710,0.2240449,87890.0,87889.0,1.9754462]
["bitfinex-derivatives","BTCF0:USTF0",1742972075015,0.2230449,87890.0,87889.0,1.9754462]
["bitfinex-derivatives","BTCF0:USTF0",1742972075209,0.1137616,87899.0,87896.0,0.1706305]
["bitfinex-derivatives","BTCF0:USTF0",1742972075407,0.1137616,87899.0,87898.0,0.4745545]
["bitfinex-derivatives","BTCF0:USTF0",1742972075612,0.22392161,87899.0,87898.0,0.4754345]
["bitfinex-derivatives","BTCF0:USTF0",1742972075814,0.23512706,87899.0,87898.0,0.5066345]
["bitfinex-derivatives","BTCF0:USTF0",1742972076114,0.00088001,87899.0,87898.0,0.5066345]
["bitfinex-derivatives","BTCF0:USTF0",1742972076305,0.2187522,87900.0,87899.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1742972076613,0.32891221,87900.0,87899.0,0.1147132]
["bitfinex-derivatives","BTCF0:USTF0",1742972076810,0.10588001,87900.0,87899.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972077113,0.32891191,87900.0,87899.0,0.2093132]
["bitfinex-derivatives","BTCF0:USTF0",1742972077303,0.36021191,87900.0,87899.0,0.2093132]
["bitfinex-derivatives","BTCF0:USTF0",1742972077499,0.36021191,87900.0,87899.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972077705,0.39141191,87900.0,87899.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972078310,0.39137191,87900.0,87899.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972080112,0.28213191,87900.0,87899.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972080416,0.39137191,87900.0,87899.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972082017,0.28213191,87900.0,87899.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972082417,0.39137191,87900.0,87899.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972083214,0.28213191,87900.0,87899.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972083418,0.36017191,87900.0,87899.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972089218,0.36017191,87900.0,87899.0,1.6783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972093228,0.39187191,87900.0,87899.0,1.6783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972098519,0.3909919,87900.0,87899.0,1.6783132]
["bitfinex-derivatives","BTCF0:USTF0",1742972101834,0.3919119,87900.0,87899.0,2.3999132]
["bitfinex-derivatives","BTCF0:USTF0",1742972102226,0.3909919,87900.0,87899.0,2.3999132]
["bitfinex-derivatives","BTCF0:USTF0",1742972111531,0.3909519,87900.0,87899.0,2.3999132]
["bitfinex-derivatives","BTCF0:USTF0",1742972121345,0.3909519,87900.0,87899.0,2.4303132]
["bitfinex-derivatives","BTCF0:USTF0",1742972121646,0.2817519,87900.0,87899.0,2.4303132]
["bitfinex-derivatives","BTCF0:USTF0",1742972121843,0.3909519,87900.0,87899.0,2.4303132]
["bitfinex-derivatives","BTCF0:USTF0",1742972124143,0.3909519,87900.0,87899.0,2.3999132]
["bitfinex-derivatives","BTCF0:USTF0",1742972124744,0.2187519,87900.0,87899.0,2.3999132]
["bitfinex-derivatives","BTCF0:USTF0",1742972124949,0.1706227,87905.0,87904.0,0.1137468]
["bitfinex-derivatives","BTCF0:USTF0",1742972125149,0.2798227,87905.0,87904.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1742972125742,0.2798227,87905.0,87904.0,0.1783068]
["bitfinex-derivatives","BTCF0:USTF0",1742972130242,0.2798227,87905.0,87904.0,0.5391068]
["bitfinex-derivatives","BTCF0:USTF0",1742972132849,0.1706227,87905.0,87904.0,0.5391068]
["bitfinex-derivatives","BTCF0:USTF0",1742972133043,0.2798227,87905.0,87904.0,0.5391068]
["bitfinex-derivatives","BTCF0:USTF0",1742972140159,0.3105227,87905.0,87904.0,0.5391068]
["bitfinex-derivatives","BTCF0:USTF0",1742972141275,0.3434227,87905.0,87904.0,0.5391068]
["bitfinex-derivatives","BTCF0:USTF0",1742972142170,0.3434227,87905.0,87904.0,0.1783068]
["bitfinex-derivatives","BTCF0:USTF0",1742972142375,0.34438271,87905.0,87904.0,0.5391068]
["bitfinex-derivatives","BTCF0:USTF0",1742972142672,0.3434227,87905.0,87904.0,0.5391068]
["bitfinex-derivatives","BTCF0:USTF0",1742972143662,0.3433827,87905.0,87904.0,0.5391068]
["bitfinex-derivatives","BTCF0:USTF0",1742972144767,0.3747827,87905.0,87904.0,0.5391068]
["bitfinex-derivatives","BTCF0:USTF0",1742972147167,0.3747827,87905.0,87904.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1742972147877,0.3747827,87905.0,87904.0,0.5391068]
["bitfinex-derivatives","BTCF0:USTF0",1742972148268,0.3747827,87905.0,87904.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1742972148470,0.3747827,87905.0,87904.0,0.5391068]
["bitfinex-derivatives","BTCF0:USTF0",1742972150777,0.3747827,87905.0,87904.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1742972150977,0.3747827,87905.0,87904.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742972156480,0.3747827,87905.0,87899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742972156481,0.1137519,87900.0,87899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742972156676,0.11435191,87900.0,87899.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742972156882,0.1137662,87889.0,87880.0,0.26142072]
["bitfinex-derivatives","BTCF0:USTF0",1742972157070,0.1137726,87884.0,87883.0,0.2340587]
["bitfinex-derivatives","BTCF0:USTF0",1742972157270,0.1137726,87884.0,87883.0,1.7346987]
["bitfinex-derivatives","BTCF0:USTF0",1742972157271,0.2353238,87884.0,87883.0,1.7346987]
["bitfinex-derivatives","BTCF0:USTF0",1742972157471,0.2345638,87884.0,87883.0,1.6209259]
["bitfinex-derivatives","BTCF0:USTF0",1742972157673,0.2345638,87884.0,87883.0,1.9817259]
["bitfinex-derivatives","BTCF0:USTF0",1742972157873,0.3004638,87884.0,87883.0,1.6209259]
["bitfinex-derivatives","BTCF0:USTF0",1742972158279,0.3004638,87884.0,87883.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742972158474,0.3012638,87884.0,87883.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742972158875,0.3012638,87884.0,87883.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742972161084,0.3012638,87884.0,87883.0,1.6144139]
["bitfinex-derivatives","BTCF0:USTF0",1742972161389,0.1804726,87884.0,87883.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742972161687,0.2896326,87884.0,87883.0,1.6144139]
["bitfinex-derivatives","BTCF0:USTF0",1742972162674,0.2896326,87884.0,87883.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742972163191,0.30103292,87884.0,87883.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742972163485,0.30103292,87884.0,87883.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1742972164378,0.30103292,87884.0,87883.0,1.53274]
["bitfinex-derivatives","BTCF0:USTF0",1742972165490,0.30103292,87884.0,87883.0,1.6465139]
["bitfinex-derivatives","BTCF0:USTF0",1742972166391,0.30103292,87884.0,87883.0,1.6791139]
["bitfinex-derivatives","BTCF0:USTF0",1742972170689,0.30107292,87884.0,87883.0,1.6791139]
["bitfinex-derivatives","BTCF0:USTF0",1742972183403,0.30103292,87884.0,87883.0,1.6791139]
["bitfinex-derivatives","BTCF0:USTF0",1742972185401,0.30103292,87884.0,87883.0,1.56534]
["bitfinex-derivatives","BTCF0:USTF0",1742972188995,0.30103292,87884.0,87883.0,1.6791139]
["bitfinex-derivatives","BTCF0:USTF0",1742972189599,0.30103292,87884.0,87883.0,1.56534]
["bitfinex-derivatives","BTCF0:USTF0",1742972191902,0.19183292,87884.0,87883.0,1.56534]
["bitfinex-derivatives","BTCF0:USTF0",1742972192102,0.30099292,87884.0,87883.0,1.56534]
["bitfinex-derivatives","BTCF0:USTF0",1742972197102,0.1137804,87878.0,87877.0,0.0568906]
["bitfinex-derivatives","BTCF0:USTF0",1742972197305,0.11474041,87878.0,87877.0,0.0574906]
["bitfinex-derivatives","BTCF0:USTF0",1742972197508,0.20934041,87878.0,87877.0,1.5574906]
["bitfinex-derivatives","BTCF0:USTF0",1742972197708,0.2083804,87878.0,87877.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742972197908,0.20934041,87878.0,87877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742972198705,0.2083804,87878.0,87877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742972198907,0.2093804,87878.0,87877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742972199807,0.1764804,87878.0,87877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742972200213,0.2846404,87878.0,87877.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742972201204,0.2846404,87878.0,87877.0,0.1444817]
["bitfinex-derivatives","BTCF0:USTF0",1742972202201,0.2846404,87878.0,87877.0,0.1746817]
["bitfinex-derivatives","BTCF0:USTF0",1742972211229,0.0568819,87891.0,87877.0,0.07606153]
["bitfinex-derivatives","BTCF0:USTF0",1742972211541,0.00113069,87886.0,87885.0,0.4745714]
["bitfinex-derivatives","BTCF0:USTF0",1742972211731,0.11445069,87886.0,87885.0,0.49068373]
["bitfinex-derivatives","BTCF0:USTF0",1742972211924,0.11445069,87886.0,87885.0,1.6147314]
["bitfinex-derivatives","BTCF0:USTF0",1742972212222,0.00113069,87886.0,87885.0,1.66919783]
["bitfinex-derivatives","BTCF0:USTF0",1742972212426,0.11361068,87886.0,87885.0,1.73379783]
["bitfinex-derivatives","BTCF0:USTF0",1742972212919,0.11457069,87886.0,87885.0,1.73379783]
["bitfinex-derivatives","BTCF0:USTF0",1742972213125,0.11457069,87886.0,87885.0,1.73506646]
["bitfinex-derivatives","BTCF0:USTF0",1742972213324,0.11361068,87886.0,87885.0,1.73506646]
["bitfinex-derivatives","BTCF0:USTF0",1742972213622,8e-05,87887.0,87886.0,0.1137701]
["bitfinex-derivatives","BTCF0:USTF0",1742972213825,0.1468537,87899.0,87898.0,0.1706285]
["bitfinex-derivatives","BTCF0:USTF0",1742972214027,0.1474937,87899.0,87898.0,0.1706285]
["bitfinex-derivatives","BTCF0:USTF0",1742972214227,0.2609337,87899.0,87898.0,0.1712285]
["bitfinex-derivatives","BTCF0:USTF0",1742972214812,0.2609337,87899.0,87898.0,0.21067798]
["bitfinex-derivatives","BTCF0:USTF0",1742972216021,0.2934337,87899.0,87898.0,0.21067798]
["bitfinex-derivatives","BTCF0:USTF0",1742972218725,0.2934337,87899.0,87898.0,0.1863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972219917,0.2933137,87899.0,87898.0,0.1863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972220523,0.2933137,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972220731,0.2926737,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972223926,0.0656,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972224232,0.17868,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972224428,0.2924332,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972226729,0.0656,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972226933,0.17852,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972227825,0.14602,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972228830,0.2902732,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972231030,0.1773532,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972231226,0.2900732,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972233945,0.17632,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972234243,0.2900732,87899.0,87898.0,1.6863494]
["bitfinex-derivatives","BTCF0:USTF0",1742972234928,0.2900732,87899.0,87898.0,1.71055788]
["bitfinex-derivatives","BTCF0:USTF0",1742972236747,0.17632,87899.0,87898.0,1.71055788]
["bitfinex-derivatives","BTCF0:USTF0",1742972237045,0.2900732,87899.0,87898.0,1.71055788]
["bitfinex-derivatives","BTCF0:USTF0",1742972237245,0.17632,87899.0,87898.0,1.71055788]
["bitfinex-derivatives","BTCF0:USTF0",1742972237747,0.2900732,87899.0,87898.0,1.71055788]
["bitfinex-derivatives","BTCF0:USTF0",1742972238435,0.0636,87899.0,87898.0,1.71055788]
["bitfinex-derivatives","BTCF0:USTF0",1742972238635,0.1766,87899.0,87898.0,2.07135788]
["bitfinex-derivatives","BTCF0:USTF0",1742972238843,0.0636,87899.0,87898.0,2.07135788]
["bitfinex-derivatives","BTCF0:USTF0",1742972239338,0.14260099,88370.0,87898.0,2.07135788]
["bitfinex-derivatives","BTCF0:USTF0",1742972239339,0.1737853,87917.0,87906.0,0.1137442]
["bitfinex-derivatives","BTCF0:USTF0",1742972239542,0.03238,87916.0,87906.0,0.4745442]
["bitfinex-derivatives","BTCF0:USTF0",1742972239735,0.0323,87916.0,87910.0,0.0568688]
["bitfinex-derivatives","BTCF0:USTF0",1742972239930,0.11736,87915.0,87914.0,0.1137338]
["bitfinex-derivatives","BTCF0:USTF0",1742972240140,0.00064,87915.0,87914.0,0.1143738]
["bitfinex-derivatives","BTCF0:USTF0",1742972240346,0.11792,87915.0,87914.0,0.12996965]
["bitfinex-derivatives","BTCF0:USTF0",1742972240536,0.11792,87915.0,87914.0,1.70159903]
["bitfinex-derivatives","BTCF0:USTF0",1742972240730,0.14802,87915.0,87914.0,1.70159903]
["bitfinex-derivatives","BTCF0:USTF0",1742972240936,0.14802,87915.0,87914.0,1.71279437]
["bitfinex-derivatives","BTCF0:USTF0",1742972241243,0.14802,87915.0,87914.0,2.06237384]
["bitfinex-derivatives","BTCF0:USTF0",1742972241441,0.14738,87915.0,87914.0,2.06237384]
["bitfinex-derivatives","BTCF0:USTF0",1742972242344,8e-05,87916.0,87915.0,0.1137325]
["bitfinex-derivatives","BTCF0:USTF0",1742972242648,0.00072,87916.0,87915.0,0.16224316]
["bitfinex-derivatives","BTCF0:USTF0",1742972242837,0.00072,87916.0,87915.0,0.20157254]
["bitfinex-derivatives","BTCF0:USTF0",1742972243038,0.00072,87916.0,87915.0,1.70157254]
["bitfinex-derivatives","BTCF0:USTF0",1742972243338,0.00072,87916.0,87915.0,1.68536188]
["bitfinex-derivatives","BTCF0:USTF0",1742972243744,8e-05,87916.0,87915.0,1.68536188]
["bitfinex-derivatives","BTCF0:USTF0",1742972243945,8e-05,87916.0,87915.0,1.70090407]
["bitfinex-derivatives","BTCF0:USTF0",1742972244141,0.0008,87916.0,87915.0,1.68536188]
["bitfinex-derivatives","BTCF0:USTF0",1742972245232,8e-05,87916.0,87915.0,1.68536188]
["bitfinex-derivatives","BTCF0:USTF0",1742972245437,0.0008,87916.0,87915.0,1.68536188]
["bitfinex-derivatives","BTCF0:USTF0",1742972246040,0.00072,87916.0,87915.0,1.68536188]
["bitfinex-derivatives","BTCF0:USTF0",1742972246441,8e-05,87917.0,87916.0,0.1137312]
["bitfinex-derivatives","BTCF0:USTF0",1742972246644,0.00076,87917.0,87916.0,0.1143712]
["bitfinex-derivatives","BTCF0:USTF0",1742972246844,0.03186,87917.0,87916.0,0.1462712]
["bitfinex-derivatives","BTCF0:USTF0",1742972247047,0.03186,87917.0,87916.0,1.6462712]
["bitfinex-derivatives","BTCF0:USTF0",1742972247243,0.03186,87917.0,87916.0,1.68560058]
["bitfinex-derivatives","BTCF0:USTF0",1742972249550,0.1455899,87917.0,87916.0,1.68560058]
["bitfinex-derivatives","BTCF0:USTF0",1742972249852,0.1783899,87917.0,87916.0,1.68560058]
["bitfinex-derivatives","BTCF0:USTF0",1742972250339,0.1783899,87917.0,87916.0,1.6613921]
["bitfinex-derivatives","BTCF0:USTF0",1742972253353,0.06466,87917.0,87916.0,1.6613921]
["bitfinex-derivatives","BTCF0:USTF0",1742972254449,0.06458,87917.0,87916.0,1.6613921]
["bitfinex-derivatives","BTCF0:USTF0",1742972254751,0.06458,87917.0,87916.0,1.6941921]
["bitfinex-derivatives","BTCF0:USTF0",1742972254947,0.03178,87917.0,87916.0,1.6941921]
["bitfinex-derivatives","BTCF0:USTF0",1742972256948,0.0311,87917.0,87916.0,1.6941921]
["bitfinex-derivatives","BTCF0:USTF0",1742972257453,0.03065444,87917.0,87916.0,1.6941921]
["bitfinex-derivatives","BTCF0:USTF0",1742972257650,0.03065444,87917.0,87916.0,1.6937921]
["bitfinex-derivatives","BTCF0:USTF0",1742972257851,0.0569343,87934.0,87916.0,2.0545921]
["bitfinex-derivatives","BTCF0:USTF0",1742972258051,0.0569343,87934.0,87930.0,0.1137131]
["bitfinex-derivatives","BTCF0:USTF0",1742972258052,0.00064,87931.0,87930.0,0.1137131]
["bitfinex-derivatives","BTCF0:USTF0",1742972258354,8e-05,87934.0,87933.0,0.1137093]
["bitfinex-derivatives","BTCF0:USTF0",1742972258539,0.11764,87936.0,87934.0,0.113708]
["bitfinex-derivatives","BTCF0:USTF0",1742972258743,0.11764,87936.0,87934.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1742972258945,0.30064,87935.0,87934.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1742972259151,0.33114,87935.0,87934.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1742972259457,0.33114,87935.0,87934.0,1.62918413]
["bitfinex-derivatives","BTCF0:USTF0",1742972259948,0.33069452,87935.0,87934.0,1.62918413]
["bitfinex-derivatives","BTCF0:USTF0",1742972260148,0.44440122,87935.0,87934.0,1.66008413]
["bitfinex-derivatives","BTCF0:USTF0",1742972260355,0.56204122,87935.0,87934.0,1.66008413]
["bitfinex-derivatives","BTCF0:USTF0",1742972260756,0.47913452,87935.0,87934.0,1.66008413]
["bitfinex-derivatives","BTCF0:USTF0",1742972261260,0.59284122,87935.0,87934.0,1.66008413]
["bitfinex-derivatives","BTCF0:USTF0",1742972262059,0.47913452,87935.0,87934.0,1.66008413]
["bitfinex-derivatives","BTCF0:USTF0",1742972262259,0.47849452,87935.0,87934.0,1.66008413]
["bitfinex-derivatives","BTCF0:USTF0",1742972262460,8e-05,87936.0,87934.0,1.66008413]
["bitfinex-derivatives","BTCF0:USTF0",1742972262660,0.0303546,87951.0,87950.0,0.1136873]
["bitfinex-derivatives","BTCF0:USTF0",1742972262852,0.0313,87955.0,87954.0,0.1136821]
["bitfinex-derivatives","BTCF0:USTF0",1742972263156,0.3608,87977.0,87965.0,0.0568337]
["bitfinex-derivatives","BTCF0:USTF0",1742972263349,0.0313,87968.0,87967.0,0.1136653]
["bitfinex-derivatives","BTCF0:USTF0",1742972263547,0.0313,87968.0,87967.0,0.1454053]
["bitfinex-derivatives","BTCF0:USTF0",1742972263745,0.0313,87968.0,87967.0,1.6454053]
["bitfinex-derivatives","BTCF0:USTF0",1742972263953,0.0313,87968.0,87967.0,1.66028143]
["bitfinex-derivatives","BTCF0:USTF0",1742972264560,0.0313,87968.0,87967.0,1.66876681]
["bitfinex-derivatives","BTCF0:USTF0",1742972264862,0.0313,87968.0,87967.0,1.62918143]
["bitfinex-derivatives","BTCF0:USTF0",1742972265362,0.14086,87968.0,87967.0,1.62918143]
["bitfinex-derivatives","BTCF0:USTF0",1742972265557,0.0233,87968.0,87967.0,1.62918143]
["bitfinex-derivatives","BTCF0:USTF0",1742972265868,0.14082,87968.0,87967.0,1.62918143]
["bitfinex-derivatives","BTCF0:USTF0",1742972266255,0.14082,87968.0,87967.0,1.66068143]
["bitfinex-derivatives","BTCF0:USTF0",1742972266759,0.14074,87968.0,87967.0,1.66068143]
["bitfinex-derivatives","BTCF0:USTF0",1742972267159,0.14074,87968.0,87967.0,1.62918143]
["bitfinex-derivatives","BTCF0:USTF0",1742972267662,0.14066,87968.0,87967.0,1.62918143]
["bitfinex-derivatives","BTCF0:USTF0",1742972267857,0.0233,87968.0,87967.0,1.66068143]
["bitfinex-derivatives","BTCF0:USTF0",1742972268359,0.0233,87968.0,87967.0,1.6458053]
["bitfinex-derivatives","BTCF0:USTF0",1742972268754,0.0536,87968.0,87967.0,1.6458053]
["bitfinex-derivatives","BTCF0:USTF0",1742972269156,0.0536,87968.0,87967.0,1.6143053]
["bitfinex-derivatives","BTCF0:USTF0",1742972270659,0.167264,87968.0,87967.0,1.6143053]
["bitfinex-derivatives","BTCF0:USTF0",1742972271057,0.16681868,87968.0,87967.0,1.6139053]
["bitfinex-derivatives","BTCF0:USTF0",1742972272965,0.16681868,87968.0,87967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742972273159,0.0568338,87966.0,87963.0,0.0568352]
["bitfinex-derivatives","BTCF0:USTF0",1742972273365,0.1136692,87964.0,87963.0,0.0574352]
["bitfinex-derivatives","BTCF0:USTF0",1742972273560,0.1143092,87964.0,87963.0,0.0574352]
["bitfinex-derivatives","BTCF0:USTF0",1742972273757,0.1466092,87964.0,87963.0,0.0574352]
["bitfinex-derivatives","BTCF0:USTF0",1742972274167,0.1799092,87964.0,87963.0,0.0574352]
["bitfinex-derivatives","BTCF0:USTF0",1742972275467,0.11772,87980.0,87968.0,0.0568318]
["bitfinex-derivatives","BTCF0:USTF0",1742972275760,0.00060001,87970.0,87969.0,0.0568313]
["bitfinex-derivatives","BTCF0:USTF0",1742972275965,0.00060001,87970.0,87969.0,0.0714669]
["bitfinex-derivatives","BTCF0:USTF0",1742972276368,0.11426271,87970.0,87969.0,1.685127]
["bitfinex-derivatives","BTCF0:USTF0",1742972276668,0.2312627,87970.0,87969.0,1.685127]
["bitfinex-derivatives","BTCF0:USTF0",1742972276858,0.23081746,87970.0,87969.0,1.685127]
["bitfinex-derivatives","BTCF0:USTF0",1742972277059,0.23081746,87970.0,87969.0,1.684727]
["bitfinex-derivatives","BTCF0:USTF0",1742972277358,0.29621746,87970.0,87969.0,1.684727]
["bitfinex-derivatives","BTCF0:USTF0",1742972278368,0.29621746,87970.0,87969.0,1.5710669]
["bitfinex-derivatives","BTCF0:USTF0",1742972278961,0.0654,87970.0,87969.0,1.6023669]
["bitfinex-derivatives","BTCF0:USTF0",1742972279270,0.2967014,87970.0,87969.0,1.6326669]
["bitfinex-derivatives","BTCF0:USTF0",1742972279568,0.2969414,87970.0,87969.0,1.6326669]
["bitfinex-derivatives","BTCF0:USTF0",1742972280268,0.18328,87970.0,87969.0,1.6326669]
["bitfinex-derivatives","BTCF0:USTF0",1742972281257,0.1832,87970.0,87969.0,1.6326669]
["bitfinex-derivatives","BTCF0:USTF0",1742972281473,0.18388,87970.0,87969.0,1.6333469]
["bitfinex-derivatives","BTCF0:USTF0",1742972282365,0.18343484,87970.0,87969.0,1.6333469]
["bitfinex-derivatives","BTCF0:USTF0",1742972282563,0.06563484,87970.0,87969.0,1.6329469]
["bitfinex-derivatives","BTCF0:USTF0",1742972282761,0.06495484,87970.0,87969.0,1.6329469]
["bitfinex-derivatives","BTCF0:USTF0",1742972282957,0.00068,87970.0,87969.0,1.6329469]
["bitfinex-derivatives","BTCF0:USTF0",1742972283156,0.15084,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742972283367,0.15084,87976.0,87975.0,0.114375]
["bitfinex-derivatives","BTCF0:USTF0",1742972283368,0.03384,87976.0,87975.0,0.114375]
["bitfinex-derivatives","BTCF0:USTF0",1742972283570,0.1508,87976.0,87975.0,0.114375]
["bitfinex-derivatives","BTCF0:USTF0",1742972283768,0.15156,87976.0,87975.0,0.114375]
["bitfinex-derivatives","BTCF0:USTF0",1742972283961,0.15156,87976.0,87975.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1742972284866,0.1508,87976.0,87975.0,0.19227577]
["bitfinex-derivatives","BTCF0:USTF0",1742972285862,0.15148,87976.0,87975.0,0.19227577]
["bitfinex-derivatives","BTCF0:USTF0",1742972289871,0.00068,87976.0,87975.0,0.19227577]
["bitfinex-derivatives","BTCF0:USTF0",1742972290261,0.11836,87977.0,87976.0,0.1136537]
["bitfinex-derivatives","BTCF0:USTF0",1742972290469,0.11836,87977.0,87976.0,1.6143737]
["bitfinex-derivatives","BTCF0:USTF0",1742972290674,0.18286,87977.0,87976.0,1.6770737]
["bitfinex-derivatives","BTCF0:USTF0",1742972290972,0.18274,87977.0,87976.0,1.69177447]
["bitfinex-derivatives","BTCF0:USTF0",1742972291468,0.18229492,87977.0,87976.0,1.69177447]
["bitfinex-derivatives","BTCF0:USTF0",1742972291768,0.18229492,87977.0,87976.0,1.69137447]
["bitfinex-derivatives","BTCF0:USTF0",1742972292074,0.18241492,87977.0,87976.0,1.69137447]
["bitfinex-derivatives","BTCF0:USTF0",1742972294378,0.29606732,87977.0,87976.0,1.62867447]
["bitfinex-derivatives","BTCF0:USTF0",1742972294672,0.29666733,87977.0,87976.0,1.62867447]
["bitfinex-derivatives","BTCF0:USTF0",1742972297775,0.29622233,87977.0,87976.0,1.62867447]
["bitfinex-derivatives","BTCF0:USTF0",1742972297972,0.29622233,87977.0,87976.0,1.62827447]
["bitfinex-derivatives","BTCF0:USTF0",1742972299666,0.30774172,87977.0,87976.0,1.62827447]
["bitfinex-derivatives","BTCF0:USTF0",1742972303467,0.3072968,87977.0,87976.0,1.62827447]
["bitfinex-derivatives","BTCF0:USTF0",1742972303663,0.3072968,87977.0,87976.0,1.62787447]
["bitfinex-derivatives","BTCF0:USTF0",1742972311577,0.30685196,87977.0,87976.0,1.62787447]
["bitfinex-derivatives","BTCF0:USTF0",1742972311881,0.30685196,87977.0,87976.0,1.62747447]
["bitfinex-derivatives","BTCF0:USTF0",1742972312384,0.113664,87968.0,87967.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742972312579,0.114344,87968.0,87967.0,0.00093059]
["bitfinex-derivatives","BTCF0:USTF0",1742972312880,0.114344,87968.0,87967.0,1.50017059]
["bitfinex-derivatives","BTCF0:USTF0",1742972313080,0.147344,87968.0,87967.0,1.50081059]
["bitfinex-derivatives","BTCF0:USTF0",1742972313580,0.147344,87968.0,87967.0,0.00081059]
["bitfinex-derivatives","BTCF0:USTF0",1742972313784,0.1136782,87958.0,87954.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1742972313981,0.24288804,87958.0,87957.0,0.0574386]
["bitfinex-derivatives","BTCF0:USTF0",1742972314279,0.29525821,87958.0,87957.0,1.5574386]
["bitfinex-derivatives","BTCF0:USTF0",1742972314484,0.2942982,87958.0,87957.0,1.6201386]
["bitfinex-derivatives","BTCF0:USTF0",1742972314983,0.3258982,87958.0,87957.0,1.6201386]
["bitfinex-derivatives","BTCF0:USTF0",1742972315187,0.32677821,87958.0,87957.0,1.6211386]
["bitfinex-derivatives","BTCF0:USTF0",1742972315379,0.32677821,87958.0,87957.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742972315678,0.32677821,87958.0,87957.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742972315884,0.32677821,87958.0,87957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742972317182,0.32633345,87958.0,87957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742972317380,0.1136873,87950.0,87948.0,0.1136896]
["bitfinex-derivatives","BTCF0:USTF0",1742972317681,0.11456731,87950.0,87949.0,0.11477919]
["bitfinex-derivatives","BTCF0:USTF0",1742972317886,0.11456731,87950.0,87949.0,0.14637919]
["bitfinex-derivatives","BTCF0:USTF0",1742972318385,0.11456731,87950.0,87949.0,0.14545919]
["bitfinex-derivatives","BTCF0:USTF0",1742972318685,0.11456731,87950.0,87949.0,0.14845919]
["bitfinex-derivatives","BTCF0:USTF0",1742972319084,0.11456731,87950.0,87949.0,0.03477059]
["bitfinex-derivatives","BTCF0:USTF0",1742972319280,0.11456731,87950.0,87949.0,0.00317059]
["bitfinex-derivatives","BTCF0:USTF0",1742972319486,0.47536731,87950.0,87949.0,0.00317059]
["bitfinex-derivatives","BTCF0:USTF0",1742972320884,0.47536731,87950.0,87949.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742972321084,0.59184731,87950.0,87949.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742972321782,0.47536731,87950.0,87949.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742972321977,0.59176731,87950.0,87949.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742972323286,0.59132263,87950.0,87949.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742972323592,0.47492263,87950.0,87949.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742972323887,0.47492263,87950.0,87949.0,0.00177059]
["bitfinex-derivatives","BTCF0:USTF0",1742972323888,0.59140263,87950.0,87949.0,0.00177059]
["bitfinex-derivatives","BTCF0:USTF0",1742972329991,0.1136937,87945.0,87944.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742972330890,0.1768937,87945.0,87944.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742972331390,0.1778937,87945.0,87944.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742972332398,0.1774491,87945.0,87944.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742972333295,0.0110789,87961.0,87955.0,0.1136808]
["bitfinex-derivatives","BTCF0:USTF0",1742972333492,0.5212809,87956.0,87955.0,0.1136808]
["bitfinex-derivatives","BTCF0:USTF0",1742972334000,0.6377609,87956.0,87955.0,1.6136808]
["bitfinex-derivatives","BTCF0:USTF0",1742972334298,0.6377209,87956.0,87955.0,1.6136808]
["bitfinex-derivatives","BTCF0:USTF0",1742972334597,0.2311209,87956.0,87955.0,1.6456808]
["bitfinex-derivatives","BTCF0:USTF0",1742972334795,0.2311209,87956.0,87949.0,0.0568439]
["bitfinex-derivatives","BTCF0:USTF0",1742972334796,0.5919209,87956.0,87945.0,0.0568465]
["bitfinex-derivatives","BTCF0:USTF0",1742972335095,0.170536,87949.0,87948.0,0.0568437]
["bitfinex-derivatives","BTCF0:USTF0",1742972335289,0.170536,87949.0,87948.0,0.0888437]
["bitfinex-derivatives","BTCF0:USTF0",1742972335485,0.171456,87949.0,87948.0,0.0894837]
["bitfinex-derivatives","BTCF0:USTF0",1742972335682,0.171456,87949.0,87948.0,0.1217837]
["bitfinex-derivatives","BTCF0:USTF0",1742972336287,0.1146801,87956.0,87955.0,0.1136808]
["bitfinex-derivatives","BTCF0:USTF0",1742972336490,0.11528011,87956.0,87955.0,0.1136808]
["bitfinex-derivatives","BTCF0:USTF0",1742972336692,0.11528011,87956.0,87955.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1742972337093,0.11528011,87956.0,87955.0,0.1756808]
["bitfinex-derivatives","BTCF0:USTF0",1742972337490,0.17778011,87956.0,87955.0,0.1756808]
["bitfinex-derivatives","BTCF0:USTF0",1742972338191,0.29390011,87956.0,87955.0,0.1756808]
["bitfinex-derivatives","BTCF0:USTF0",1742972338385,0.29345558,87956.0,87955.0,0.1756808]
["bitfinex-derivatives","BTCF0:USTF0",1742972338696,0.29341558,87956.0,87955.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1742972341685,0.26171558,87956.0,87955.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1742972343698,0.26127113,87956.0,87955.0,0.1752808]
["bitfinex-derivatives","BTCF0:USTF0",1742972343891,0.26127113,87956.0,87955.0,0.1748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972345594,0.22947113,87956.0,87955.0,0.1748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972345799,0.11339113,87956.0,87955.0,0.1748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972345995,0.00060001,87956.0,87955.0,0.1748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972346204,0.11620001,87956.0,87955.0,0.1748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972346603,0.11624001,87956.0,87955.0,0.1748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972346798,0.22991951,87956.0,87955.0,1.6748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972347895,0.2293195,87956.0,87955.0,1.6748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972349493,0.22991951,87956.0,87955.0,1.6748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972349696,0.29191951,87956.0,87955.0,1.6748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972352501,0.29171951,87956.0,87955.0,1.6748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972355693,0.26061951,87956.0,87955.0,1.6748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972356204,0.2600195,87956.0,87955.0,1.6748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972356798,0.2291195,87956.0,87955.0,1.6748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972357103,0.11544,87956.0,87955.0,1.6748808]
["bitfinex-derivatives","BTCF0:USTF0",1742972357294,8e-05,87957.0,87956.0,0.1136795]
["bitfinex-derivatives","BTCF0:USTF0",1742972357495,4.69e-05,87958.0,87957.0,0.1136782]
["bitfinex-derivatives","BTCF0:USTF0",1742972357695,0.0001269,87958.0,87957.0,0.1789782]
["bitfinex-derivatives","BTCF0:USTF0",1742972357895,0.0001269,87958.0,87957.0,1.6789782]
["bitfinex-derivatives","BTCF0:USTF0",1742972358097,4.69e-05,87958.0,87957.0,1.6789782]
["bitfinex-derivatives","BTCF0:USTF0",1742972362402,0.03158134,87961.0,87960.0,0.1136743]
["bitfinex-derivatives","BTCF0:USTF0",1742972362702,0.03158134,87961.0,87960.0,0.1138743]
["bitfinex-derivatives","BTCF0:USTF0",1742972363503,0.03158134,87961.0,87960.0,0.1446743]
["bitfinex-derivatives","BTCF0:USTF0",1742972364006,0.14525444,87961.0,87960.0,0.1446743]
["bitfinex-derivatives","BTCF0:USTF0",1742972364208,0.17575444,87961.0,87960.0,0.1446743]
["bitfinex-derivatives","BTCF0:USTF0",1742972366611,0.06208134,87961.0,87960.0,0.1446743]
["bitfinex-derivatives","BTCF0:USTF0",1742972368408,0.17575444,87961.0,87960.0,0.1446743]
["bitfinex-derivatives","BTCF0:USTF0",1742972370602,0.17530888,87961.0,87960.0,0.1442743]
["bitfinex-derivatives","BTCF0:USTF0",1742972372710,0.17530888,87961.0,87960.0,0.1134743]
["bitfinex-derivatives","BTCF0:USTF0",1742972372900,0.17530888,87961.0,87960.0,0.1440743]
["bitfinex-derivatives","BTCF0:USTF0",1742972378215,0.17486332,87961.0,87960.0,0.1440743]
["bitfinex-derivatives","BTCF0:USTF0",1742972378415,0.17486332,87961.0,87960.0,0.1436743]
["bitfinex-derivatives","BTCF0:USTF0",1742972378725,0.06119022,87961.0,87960.0,0.1436743]
["bitfinex-derivatives","BTCF0:USTF0",1742972379012,0.17486332,87961.0,87960.0,0.1746743]
["bitfinex-derivatives","BTCF0:USTF0",1742972379209,0.28982332,87961.0,87960.0,0.1746743]
["bitfinex-derivatives","BTCF0:USTF0",1742972381718,0.17615022,87961.0,87960.0,0.1746743]
["bitfinex-derivatives","BTCF0:USTF0",1742972382018,0.06119022,87961.0,87960.0,0.1746743]
["bitfinex-derivatives","BTCF0:USTF0",1742972382220,0.28958332,87961.0,87960.0,0.1746743]
["bitfinex-derivatives","BTCF0:USTF0",1742972382823,0.29022332,87961.0,87960.0,1.6746743]
["bitfinex-derivatives","BTCF0:USTF0",1742972383014,0.28954332,87961.0,87960.0,1.6746743]
["bitfinex-derivatives","BTCF0:USTF0",1742972383415,0.17587022,87961.0,87960.0,1.6746743]
["bitfinex-derivatives","BTCF0:USTF0",1742972385225,0.17542466,87961.0,87960.0,1.6746743]
["bitfinex-derivatives","BTCF0:USTF0",1742972385419,0.17542466,87961.0,87960.0,1.6742743]
["bitfinex-derivatives","BTCF0:USTF0",1742972387130,0.28909776,87961.0,87960.0,1.6742743]
["bitfinex-derivatives","BTCF0:USTF0",1742972390131,0.17542466,87961.0,87960.0,1.6742743]
["bitfinex-derivatives","BTCF0:USTF0",1742972391323,0.28909776,87961.0,87960.0,1.6742743]
["bitfinex-derivatives","BTCF0:USTF0",1742972392639,0.28909776,87961.0,87960.0,1.6126743]
["bitfinex-derivatives","BTCF0:USTF0",1742972393239,0.2886522,87961.0,87960.0,1.6126743]
["bitfinex-derivatives","BTCF0:USTF0",1742972393440,0.2886522,87961.0,87960.0,1.6122743]
["bitfinex-derivatives","BTCF0:USTF0",1742972393833,0.2886522,87961.0,87960.0,1.6442743]
["bitfinex-derivatives","BTCF0:USTF0",1742972395440,0.2886522,87961.0,87960.0,1.6122743]
["bitfinex-derivatives","BTCF0:USTF0",1742972399945,0.2886522,87961.0,87960.0,1.6142743]
["bitfinex-derivatives","BTCF0:USTF0",1742972400648,0.28820664,87961.0,87960.0,1.6138743]
["bitfinex-derivatives","BTCF0:USTF0",1742972402146,0.28820664,87961.0,87960.0,1.6779743]
["bitfinex-derivatives","BTCF0:USTF0",1742972405535,0.17352664,87961.0,87960.0,1.6779743]
["bitfinex-derivatives","BTCF0:USTF0",1742972405740,0.28772664,87961.0,87960.0,1.6779743]
["bitfinex-derivatives","BTCF0:USTF0",1742972407549,0.28728108,87961.0,87960.0,1.6779743]
["bitfinex-derivatives","BTCF0:USTF0",1742972407751,0.28728108,87961.0,87960.0,1.6775743]
["bitfinex-derivatives","BTCF0:USTF0",1742972407944,0.28728108,87961.0,87960.0,1.6781743]
["bitfinex-derivatives","BTCF0:USTF0",1742972408652,0.28712108,87961.0,87960.0,1.6781743]
["bitfinex-derivatives","BTCF0:USTF0",1742972410448,8e-05,87962.0,87961.0,0.1136731]
["bitfinex-derivatives","BTCF0:USTF0",1742972410650,8e-05,87962.0,87961.0,0.1796731]
["bitfinex-derivatives","BTCF0:USTF0",1742972410847,0.11396,87962.0,87961.0,0.1796731]
["bitfinex-derivatives","BTCF0:USTF0",1742972411354,0.11388,87962.0,87961.0,0.1796731]
["bitfinex-derivatives","BTCF0:USTF0",1742972413457,8e-05,87963.0,87962.0,0.1136718]
["bitfinex-derivatives","BTCF0:USTF0",1742972413655,0.1138,87963.0,87962.0,0.1794718]
["bitfinex-derivatives","BTCF0:USTF0",1742972414057,8e-05,87963.0,87962.0,0.1794718]
["bitfinex-derivatives","BTCF0:USTF0",1742972414258,8e-05,87963.0,87962.0,0.19093525]
["bitfinex-derivatives","BTCF0:USTF0",1742972414460,0.1136696,87964.0,87963.0,0.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1742972414654,0.2586479,87965.0,87964.0,0.1136692]
["bitfinex-derivatives","BTCF0:USTF0",1742972414957,0.2586479,87965.0,87964.0,0.1470692]
["bitfinex-derivatives","BTCF0:USTF0",1742972415149,0.2909479,87965.0,87964.0,0.1470692]
["bitfinex-derivatives","BTCF0:USTF0",1742972415346,0.29050234,87965.0,87964.0,0.1777692]
["bitfinex-derivatives","BTCF0:USTF0",1742972415551,0.14453444,87965.0,87964.0,0.5381692]
["bitfinex-derivatives","BTCF0:USTF0",1742972415854,0.01125409,87976.0,87969.0,0.0568309]
["bitfinex-derivatives","BTCF0:USTF0",1742972416056,0.12482779,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742972416356,0.00076,87976.0,87975.0,0.475055]
["bitfinex-derivatives","BTCF0:USTF0",1742972416557,0.7019489,87992.0,87990.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742972416558,0.1136348,87991.0,87990.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742972416754,0.00928987,87991.0,87990.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742972416949,0.24798898,87991.0,87990.0,0.1142343]
["bitfinex-derivatives","BTCF0:USTF0",1742972417150,0.14504001,87991.0,87990.0,0.1142343]
["bitfinex-derivatives","BTCF0:USTF0",1742972417350,0.25867431,87991.0,87990.0,0.1142343]
["bitfinex-derivatives","BTCF0:USTF0",1742972417659,0.14500001,87991.0,87990.0,0.1766343]
["bitfinex-derivatives","BTCF0:USTF0",1742972417853,0.17620001,87991.0,87990.0,0.1766343]
["bitfinex-derivatives","BTCF0:USTF0",1742972418160,0.17620001,87991.0,87990.0,1.6766343]
["bitfinex-derivatives","BTCF0:USTF0",1742972418551,0.3608,88008.0,87995.0,0.0568143]
["bitfinex-derivatives","BTCF0:USTF0",1742972418750,0.1136227,88001.0,88000.0,0.0568113]
["bitfinex-derivatives","BTCF0:USTF0",1742972418956,0.2275027,88001.0,88000.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742972419160,0.0008,88001.0,88000.0,0.1213113]
["bitfinex-derivatives","BTCF0:USTF0",1742972419357,0.2283814,88001.0,88000.0,0.1213113]
["bitfinex-derivatives","BTCF0:USTF0",1742972419556,0.2283814,88001.0,88000.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742972419856,0.2283814,88001.0,88000.0,0.1144227]
["bitfinex-derivatives","BTCF0:USTF0",1742972419857,0.1144214,88001.0,88000.0,0.1144227]
["bitfinex-derivatives","BTCF0:USTF0",1742972420166,0.113642,87985.0,87982.0,0.05699309]
["bitfinex-derivatives","BTCF0:USTF0",1742972420351,0.228442,87985.0,87984.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742972420761,0.228442,87985.0,87984.0,0.4752433]
["bitfinex-derivatives","BTCF0:USTF0",1742972420962,0.228442,87985.0,87984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742972421260,0.1136446,87983.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742972421558,0.1143246,87983.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742972421953,0.1449246,87983.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742972422562,0.14447904,87983.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742972422759,0.1136537,87976.0,87975.0,0.11342519]
["bitfinex-derivatives","BTCF0:USTF0",1742972423062,0.1136459,87982.0,87981.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742972423251,0.1136498,87980.0,87979.0,0.1136494]
["bitfinex-derivatives","BTCF0:USTF0",1742972423451,0.1144498,87980.0,87979.0,0.1466294]
["bitfinex-derivatives","BTCF0:USTF0",1742972424350,0.2284098,87980.0,87979.0,0.1768294]
["bitfinex-derivatives","BTCF0:USTF0",1742972424854,0.2284098,87980.0,87979.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742972425249,0.1136563,87974.0,87973.0,0.1136574]
["bitfinex-derivatives","BTCF0:USTF0",1742972425455,0.11425631,87974.0,87973.0,0.1136574]
["bitfinex-derivatives","BTCF0:USTF0",1742972426059,0.11425631,87974.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742972426060,0.1136588,87972.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742972426262,0.11425881,87972.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742972426454,0.11425881,87972.0,87971.0,0.00105049]
["bitfinex-derivatives","BTCF0:USTF0",1742972426648,0.11425881,87972.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742972426852,0.11425881,87972.0,87971.0,0.00097049]
["bitfinex-derivatives","BTCF0:USTF0",1742972427357,0.1136679,87965.0,87964.0,0.31833032]
["bitfinex-derivatives","BTCF0:USTF0",1742972427664,0.1136705,87964.0,87963.0,0.1136695]
["bitfinex-derivatives","BTCF0:USTF0",1742972427863,0.1467705,87964.0,87963.0,0.1143895]
["bitfinex-derivatives","BTCF0:USTF0",1742972428055,0.14737051,87964.0,87963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742972428459,0.1467705,87964.0,87963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742972428662,0.1475305,87964.0,87963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742972428848,0.15820031,87964.0,87963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742972429565,0.1467705,87964.0,87963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742972429955,0.1467705,87964.0,87963.0,0.1143905]
["bitfinex-derivatives","BTCF0:USTF0",1742972430254,0.14632494,87964.0,87963.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742972430450,0.1136795,87956.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742972430654,0.1143195,87956.0,87955.0,0.00081049]
["bitfinex-derivatives","BTCF0:USTF0",1742972431061,0.1136795,87956.0,87955.0,0.00081049]
["bitfinex-derivatives","BTCF0:USTF0",1742972431565,0.4751195,87956.0,87955.0,0.00081049]
["bitfinex-derivatives","BTCF0:USTF0",1742972432766,0.5889195,87956.0,87955.0,0.00081049]
["bitfinex-derivatives","BTCF0:USTF0",1742972433766,0.5889195,87956.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742972434266,0.5889195,87956.0,87955.0,0.03281049]
["bitfinex-derivatives","BTCF0:USTF0",1742972434662,0.5889195,87956.0,87955.0,0.06431049]
["bitfinex-derivatives","BTCF0:USTF0",1742972435166,0.58847402,87956.0,87955.0,0.06391049]
["bitfinex-derivatives","BTCF0:USTF0",1742972436069,0.58847402,87956.0,87955.0,0.17759129]
["bitfinex-derivatives","BTCF0:USTF0",1742972436363,0.58847402,87956.0,87955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742972437267,0.113686,87951.0,87950.0,0.1462872]
["bitfinex-derivatives","BTCF0:USTF0",1742972437463,0.114326,87951.0,87950.0,0.1462872]
["bitfinex-derivatives","BTCF0:USTF0",1742972437667,0.114326,87951.0,87950.0,0.1470072]
["bitfinex-derivatives","BTCF0:USTF0",1742972437867,0.114326,87951.0,87950.0,1.53332]
["bitfinex-derivatives","BTCF0:USTF0",1742972438062,0.114326,87951.0,87950.0,1.6470073]
["bitfinex-derivatives","BTCF0:USTF0",1742972438659,0.114326,87951.0,87950.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1742972439573,0.114326,87951.0,87950.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742972440166,0.146026,87951.0,87950.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742972440467,0.1701042,87942.0,87941.0,0.1136977]
["bitfinex-derivatives","BTCF0:USTF0",1742972440770,0.1137002,87940.0,87939.0,0.4747015]
["bitfinex-derivatives","BTCF0:USTF0",1742972440970,0.1137002,87940.0,87939.0,0.4754215]
["bitfinex-derivatives","BTCF0:USTF0",1742972441159,0.11458021,87940.0,87939.0,0.4748215]
["bitfinex-derivatives","BTCF0:USTF0",1742972441360,0.17938021,87940.0,87939.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742972441562,0.113708,87935.0,87934.0,0.1137073]
["bitfinex-derivatives","BTCF0:USTF0",1742972441762,0.11158801,87935.0,87934.0,0.1457073]
["bitfinex-derivatives","BTCF0:USTF0",1742972441963,0.11158801,87935.0,87934.0,0.1760073]
["bitfinex-derivatives","BTCF0:USTF0",1742972442272,0.17598801,87935.0,87934.0,0.5368073]
["bitfinex-derivatives","BTCF0:USTF0",1742972442463,0.175108,87935.0,87934.0,0.5677073]
["bitfinex-derivatives","BTCF0:USTF0",1742972442661,0.2008509,87941.0,87940.0,0.1137002]
["bitfinex-derivatives","BTCF0:USTF0",1742972442864,0.17143091,87941.0,87940.0,0.1145802]
["bitfinex-derivatives","BTCF0:USTF0",1742972443071,0.28507091,87941.0,87940.0,0.1145802]
["bitfinex-derivatives","BTCF0:USTF0",1742972443573,0.17136941,87941.0,87940.0,0.1754802]
["bitfinex-derivatives","BTCF0:USTF0",1742972444169,0.05772941,87941.0,87940.0,0.1754802]
["bitfinex-derivatives","BTCF0:USTF0",1742972444369,0.17128941,87941.0,87940.0,0.1754802]
["bitfinex-derivatives","BTCF0:USTF0",1742972444768,0.17128941,87941.0,87940.0,0.1764802]
["bitfinex-derivatives","BTCF0:USTF0",1742972448464,0.17084409,87941.0,87940.0,0.1760802]
["bitfinex-derivatives","BTCF0:USTF0",1742972449364,0.20384409,87941.0,87940.0,0.1760802]
["bitfinex-derivatives","BTCF0:USTF0",1742972453377,0.20384409,87941.0,87940.0,0.1457802]
["bitfinex-derivatives","BTCF0:USTF0",1742972453669,0.20384409,87941.0,87940.0,0.1151802]
["bitfinex-derivatives","BTCF0:USTF0",1742972454477,0.20339885,87941.0,87940.0,0.1151802]
["bitfinex-derivatives","BTCF0:USTF0",1742972454676,0.20339885,87941.0,87940.0,0.1478802]
["bitfinex-derivatives","BTCF0:USTF0",1742972456577,0.20339885,87941.0,87940.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742972456772,0.20339885,87941.0,87940.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742972458067,0.20339885,87941.0,87940.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1742972459676,0.20339885,87941.0,87940.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1742972460172,0.20339885,87941.0,87940.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742972462381,0.20295369,87941.0,87940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742972467577,0.1137105,87932.0,87931.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742972467770,0.22698543,87932.0,87931.0,0.00041049]
["bitfinex-derivatives","BTCF0:USTF0",1742972467966,0.1137131,87930.0,87929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742972468162,0.1148731,87930.0,87929.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742972468473,0.1137131,87930.0,87929.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742972468775,0.1468131,87930.0,87929.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742972468977,0.1438131,87930.0,87929.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742972469173,0.1549559,87930.0,87929.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742972469476,0.1549559,87930.0,87929.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742972470179,0.15607591,87930.0,87929.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742972470573,0.1549559,87930.0,87929.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742972471370,0.2674759,87930.0,87929.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742972472169,0.2674759,87930.0,87929.0,0.1813544]
["bitfinex-derivatives","BTCF0:USTF0",1742972472371,0.2563331,87930.0,87929.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742972472774,0.2895331,87930.0,87929.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742972473178,0.2895331,87930.0,87929.0,0.1813544]
["bitfinex-derivatives","BTCF0:USTF0",1742972473378,0.29065311,87930.0,87929.0,0.1813544]
["bitfinex-derivatives","BTCF0:USTF0",1742972474179,0.2895331,87930.0,87929.0,0.1813544]
["bitfinex-derivatives","BTCF0:USTF0",1742972474381,0.2895331,87930.0,87929.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742972475588,0.29065311,87930.0,87929.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742972475879,0.2889681,87930.0,87929.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742972477487,0.29008811,87930.0,87929.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742972478284,0.29008811,87930.0,87929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742972478592,0.2889681,87930.0,87929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742972479384,0.2889681,87930.0,87929.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742972480392,0.29016811,87930.0,87929.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742972480782,0.2889681,87930.0,87929.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742972481384,0.28852318,87930.0,87929.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742972481591,0.28852318,87930.0,87929.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742972482585,0.28976319,87930.0,87929.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742972482790,0.28852318,87930.0,87929.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742972482995,0.0663,87930.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742972483290,0.1137235,87922.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742972483485,0.1150435,87922.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742972484186,0.1784435,87922.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742972484795,0.1784435,87922.0,87921.0,0.00117059]
["bitfinex-derivatives","BTCF0:USTF0",1742972488799,0.1784435,87922.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742972489005,0.1814435,87922.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742972490097,0.1137338,87914.0,87913.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742972490409,0.22524896,87914.0,87913.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742972490994,0.31914896,87914.0,87913.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742972491494,0.32150896,87914.0,87913.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742972492799,0.33005627,87914.0,87913.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742972496413,0.32961151,87914.0,87913.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742972498504,0.32961151,87914.0,87913.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742972499109,0.32961151,87914.0,87913.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742972501904,0.32917151,87914.0,87913.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742972502410,0.1137377,87911.0,87910.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742972502609,0.1150577,87911.0,87910.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742972502907,0.1789577,87911.0,87910.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742972503114,0.1789577,87911.0,87910.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742972503709,0.1789577,87911.0,87910.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742972504305,0.17851302,87911.0,87910.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742972505505,0.17851302,87911.0,87910.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742972505904,0.28987302,87911.0,87910.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742972510010,0.28942842,87911.0,87910.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742972510212,0.28942842,87911.0,87910.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742972512118,0.28942842,87911.0,87910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742972518613,0.28898389,87911.0,87910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742972522329,0.1137442,87906.0,87905.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1742972522628,0.056874,87903.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742972522923,0.1137506,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742972523131,0.1152306,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742972523338,0.1783306,87901.0,87900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742972523627,0.18960632,87901.0,87900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742972523926,0.18916187,87901.0,87900.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1742972524322,0.18916187,87901.0,87900.0,1.5996]
["bitfinex-derivatives","BTCF0:USTF0",1742972524523,0.18916187,87901.0,87900.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1742972525415,0.17788615,87901.0,87900.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1742972525620,0.28872615,87901.0,87900.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1742972527433,0.3000485,87901.0,87900.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1742972532123,0.1137675,87888.0,87887.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742972532427,0.1137688,87887.0,87886.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742972532618,0.1137765,87881.0,87880.0,0.20481567]
["bitfinex-derivatives","BTCF0:USTF0",1742972532816,0.11533651,87881.0,87880.0,0.20481567]
["bitfinex-derivatives","BTCF0:USTF0",1742972533423,0.03276001,87881.0,87880.0,0.20481567]
["bitfinex-derivatives","BTCF0:USTF0",1742972533632,0.25709651,87881.0,87880.0,0.20481567]
["bitfinex-derivatives","BTCF0:USTF0",1742972534832,0.25809651,87881.0,87880.0,0.20481567]
["bitfinex-derivatives","BTCF0:USTF0",1742972535227,0.25809651,87881.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742972535228,0.1137817,87877.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742972535622,0.11534171,87877.0,87876.0,0.474583]
["bitfinex-derivatives","BTCF0:USTF0",1742972536722,0.14594171,87877.0,87876.0,0.474583]
["bitfinex-derivatives","BTCF0:USTF0",1742972537731,0.14549615,87877.0,87876.0,0.474583]
["bitfinex-derivatives","BTCF0:USTF0",1742972537930,0.14549615,87877.0,87876.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742972538723,0.17729615,87877.0,87876.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742972540536,0.17729615,87877.0,87876.0,1.8604]
["bitfinex-derivatives","BTCF0:USTF0",1742972540731,0.17573614,87877.0,87876.0,1.8604]
["bitfinex-derivatives","BTCF0:USTF0",1742972541235,0.17573614,87877.0,87876.0,2.036083]
["bitfinex-derivatives","BTCF0:USTF0",1742972543132,0.28601614,87877.0,87876.0,1.9223]
["bitfinex-derivatives","BTCF0:USTF0",1742972543531,0.28601614,87877.0,87876.0,2.036083]
["bitfinex-derivatives","BTCF0:USTF0",1742972543935,0.1761817,87877.0,87876.0,0.536083]
["bitfinex-derivatives","BTCF0:USTF0",1742972544139,8e-05,87878.0,87877.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1742972544328,0.2240609,87878.0,87877.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1742972544528,0.2255809,87878.0,87877.0,1.6758817]
["bitfinex-derivatives","BTCF0:USTF0",1742972544729,0.2240609,87878.0,87877.0,1.6758817]
["bitfinex-derivatives","BTCF0:USTF0",1742972545024,0.22361534,87878.0,87877.0,1.6754817]
["bitfinex-derivatives","BTCF0:USTF0",1742972546030,0.28541534,87878.0,87877.0,1.6754817]
["bitfinex-derivatives","BTCF0:USTF0",1742972546231,0.28541534,87878.0,87877.0,0.1754817]
["bitfinex-derivatives","BTCF0:USTF0",1742972546428,0.28697535,87878.0,87877.0,0.1754817]
["bitfinex-derivatives","BTCF0:USTF0",1742972546835,0.28541534,87878.0,87877.0,0.1754817]
["bitfinex-derivatives","BTCF0:USTF0",1742972547939,0.28541534,87878.0,87877.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742972548129,0.1137817,87877.0,87876.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742972548329,0.1152617,87877.0,87876.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742972548524,0.1786617,87877.0,87876.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742972548938,0.1771817,87877.0,87876.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742972549148,0.1786617,87877.0,87876.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742972552839,0.17821614,87877.0,87876.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742972553033,0.17821614,87877.0,87876.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742972554343,0.28825614,87877.0,87876.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742972554843,0.28825614,87877.0,87876.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742972556332,0.28825614,87877.0,87876.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742972556532,0.0568941,87872.0,87871.0,0.1137886]
["bitfinex-derivatives","BTCF0:USTF0",1742972556732,0.0583741,87872.0,87871.0,0.1767886]
["bitfinex-derivatives","BTCF0:USTF0",1742972556938,0.1215741,87872.0,87871.0,0.1767886]
["bitfinex-derivatives","BTCF0:USTF0",1742972557439,0.1215741,87872.0,87871.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742972557643,0.1215741,87872.0,87871.0,0.1767895]
["bitfinex-derivatives","BTCF0:USTF0",1742972557843,0.1215741,87872.0,87871.0,0.1777895]
["bitfinex-derivatives","BTCF0:USTF0",1742972558045,0.1215741,87872.0,87871.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742972560547,0.12112854,87872.0,87871.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742972560843,0.12112854,87872.0,87871.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742972562941,0.12112854,87872.0,87871.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742972563149,0.12112854,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742972564042,0.1322921,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742972565148,0.0690921,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742972565447,0.1791721,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742972565748,0.2412721,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742972566550,0.2412721,87872.0,87871.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742972566847,0.2412721,87872.0,87871.0,0.1772895]
["bitfinex-derivatives","BTCF0:USTF0",1742972567047,0.2412721,87872.0,87871.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742972567545,0.2412721,87872.0,87871.0,0.1772895]
["bitfinex-derivatives","BTCF0:USTF0",1742972567742,0.24082654,87872.0,87871.0,0.1768895]
["bitfinex-derivatives","BTCF0:USTF0",1742972570845,0.13074654,87872.0,87871.0,0.1768895]
["bitfinex-derivatives","BTCF0:USTF0",1742972571154,0.22966298,87872.0,87871.0,0.1768895]
["bitfinex-derivatives","BTCF0:USTF0",1742972571664,0.05748298,87872.0,87871.0,1.6768895]
["bitfinex-derivatives","BTCF0:USTF0",1742972571849,0.16756298,87872.0,87871.0,1.6768895]
["bitfinex-derivatives","BTCF0:USTF0",1742972572448,0.20066298,87872.0,87871.0,1.6768895]
["bitfinex-derivatives","BTCF0:USTF0",1742972572646,0.23136298,87872.0,87871.0,1.6768895]
["bitfinex-derivatives","BTCF0:USTF0",1742972573749,0.00148,87872.0,87871.0,1.6768895]
["bitfinex-derivatives","BTCF0:USTF0",1742972573953,0.01115346,87902.0,87891.0,0.1137636]
["bitfinex-derivatives","BTCF0:USTF0",1742972574254,0.1139223,87892.0,87891.0,0.4745636]
["bitfinex-derivatives","BTCF0:USTF0",1742972574445,0.00108,87892.0,87891.0,0.48674425]
["bitfinex-derivatives","BTCF0:USTF0",1742972574636,0.0311,87894.0,87892.0,0.1137623]
["bitfinex-derivatives","BTCF0:USTF0",1742972574850,0.1449397,87894.0,87893.0,0.113761]
["bitfinex-derivatives","BTCF0:USTF0",1742972575042,0.1449397,87894.0,87893.0,0.178161]
["bitfinex-derivatives","BTCF0:USTF0",1742972575247,0.14597971,87894.0,87893.0,0.178161]
["bitfinex-derivatives","BTCF0:USTF0",1742972575447,0.2549797,87894.0,87893.0,1.678161]
["bitfinex-derivatives","BTCF0:USTF0",1742972575852,0.25453414,87894.0,87893.0,1.677761]
["bitfinex-derivatives","BTCF0:USTF0",1742972577153,0.1706183,87907.0,87906.0,0.1137416]
["bitfinex-derivatives","BTCF0:USTF0",1742972577355,0.2817383,87907.0,87906.0,0.1137416]
["bitfinex-derivatives","BTCF0:USTF0",1742972577553,0.2817383,87907.0,87906.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1742972578247,0.1716983,87907.0,87906.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1742972578454,0.00108,87907.0,87906.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1742972578653,8e-05,87909.0,87908.0,0.1137416]
["bitfinex-derivatives","BTCF0:USTF0",1742972578955,8e-05,87909.0,87908.0,1.6143416]
["bitfinex-derivatives","BTCF0:USTF0",1742972579357,8e-05,87909.0,87908.0,1.6463416]
["bitfinex-derivatives","BTCF0:USTF0",1742972579559,0.11004,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742972579742,0.11084,87912.0,87911.0,0.1258995]
["bitfinex-derivatives","BTCF0:USTF0",1742972579947,0.0008,87912.0,87911.0,0.1258995]
["bitfinex-derivatives","BTCF0:USTF0",1742972580258,0.0008,87912.0,87911.0,0.5187995]
["bitfinex-derivatives","BTCF0:USTF0",1742972580458,0.00072,87912.0,87911.0,0.5187995]
["bitfinex-derivatives","BTCF0:USTF0",1742972580755,8e-05,87927.0,87926.0,0.1705769]
["bitfinex-derivatives","BTCF0:USTF0",1742972580951,0.00060001,87927.0,87926.0,0.1705769]
["bitfinex-derivatives","BTCF0:USTF0",1742972581155,0.11004,87930.0,87929.0,0.1137144]
["bitfinex-derivatives","BTCF0:USTF0",1742972581454,0.2244341,87930.0,87929.0,0.1143544]
["bitfinex-derivatives","BTCF0:USTF0",1742972581758,0.2244341,87930.0,87929.0,0.1770544]
["bitfinex-derivatives","BTCF0:USTF0",1742972582057,0.00068,87930.0,87929.0,0.1770544]
["bitfinex-derivatives","BTCF0:USTF0",1742972582354,0.00068,87930.0,87929.0,0.18813124]
["bitfinex-derivatives","BTCF0:USTF0",1742972582557,0.11004,87934.0,87933.0,0.1137093]
["bitfinex-derivatives","BTCF0:USTF0",1742972582853,0.11004,87934.0,87933.0,0.1144293]
["bitfinex-derivatives","BTCF0:USTF0",1742972583153,0.11004,87934.0,87933.0,1.6144293]
["bitfinex-derivatives","BTCF0:USTF0",1742972583359,0.22330244,87934.0,87933.0,1.6140293]
["bitfinex-derivatives","BTCF0:USTF0",1742972583558,0.10959444,87934.0,87933.0,1.6140293]
["bitfinex-derivatives","BTCF0:USTF0",1742972583755,0.11004,87937.0,87933.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1742972583960,0.11068,87937.0,87936.0,0.1137054]
["bitfinex-derivatives","BTCF0:USTF0",1742972584149,0.11004,87937.0,87936.0,0.1143454]
["bitfinex-derivatives","BTCF0:USTF0",1742972584345,0.11004,87937.0,87936.0,0.1764454]
["bitfinex-derivatives","BTCF0:USTF0",1742972584855,8e-05,87939.0,87937.0,0.1137041]
["bitfinex-derivatives","BTCF0:USTF0",1742972585056,0.11008,87939.0,87937.0,0.1786441]
["bitfinex-derivatives","BTCF0:USTF0",1742972585251,0.11008,87952.0,87948.0,0.1136899]
["bitfinex-derivatives","BTCF0:USTF0",1742972585448,0.00060001,87949.0,87948.0,0.1136899]
["bitfinex-derivatives","BTCF0:USTF0",1742972585655,0.00060001,87949.0,87948.0,0.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1742972586261,0.00060001,87949.0,87948.0,1.69067517]
["bitfinex-derivatives","BTCF0:USTF0",1742972586562,0.00560001,87949.0,87948.0,1.6803299]
["bitfinex-derivatives","BTCF0:USTF0",1742972586749,0.005,87949.0,87948.0,1.6803299]
["bitfinex-derivatives","BTCF0:USTF0",1742972586946,0.00017058,87957.0,87956.0,0.1136795]
["bitfinex-derivatives","BTCF0:USTF0",1742972587352,0.11384878,87957.0,87956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742972587553,0.11448878,87957.0,87956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742972588055,0.11448878,87957.0,87956.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742972588254,0.11448878,87957.0,87956.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1742972588657,0.11448878,87957.0,87956.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742972588862,0.11848878,87957.0,87956.0,0.1774595]
["bitfinex-derivatives","BTCF0:USTF0",1742972589555,0.11848878,87957.0,87956.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742972589762,0.11848878,87957.0,87956.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742972591359,0.11804322,87957.0,87956.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742972591559,0.1136834,87953.0,87952.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742972591762,0.1143234,87953.0,87952.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1742972592168,0.1136989,87941.0,87933.0,0.01137024]
["bitfinex-derivatives","BTCF0:USTF0",1742972592354,0.1144989,87941.0,87940.0,0.00081058]
["bitfinex-derivatives","BTCF0:USTF0",1742972592558,0.1144989,87941.0,87940.0,0.11451078]
["bitfinex-derivatives","BTCF0:USTF0",1742972592761,0.1144989,87941.0,87940.0,0.00081058]
["bitfinex-derivatives","BTCF0:USTF0",1742972592952,0.1446989,87941.0,87940.0,0.00081058]
["bitfinex-derivatives","BTCF0:USTF0",1742972593664,0.1476989,87941.0,87940.0,0.00081058]
["bitfinex-derivatives","BTCF0:USTF0",1742972594759,0.1476989,87941.0,87940.0,1.50081058]
["bitfinex-derivatives","BTCF0:USTF0",1742972596159,0.14725342,87941.0,87940.0,1.50081058]
["bitfinex-derivatives","BTCF0:USTF0",1742972596464,0.14725342,87941.0,87940.0,1.50041058]
["bitfinex-derivatives","BTCF0:USTF0",1742972600363,0.17845342,87941.0,87940.0,1.50041058]
["bitfinex-derivatives","BTCF0:USTF0",1742972600661,0.17845342,87941.0,87940.0,1.61411078]
["bitfinex-derivatives","BTCF0:USTF0",1742972600857,0.17845342,87941.0,87940.0,1.50041058]
["bitfinex-derivatives","BTCF0:USTF0",1742972601365,0.17800802,87941.0,87940.0,1.50041058]
["bitfinex-derivatives","BTCF0:USTF0",1742972601562,0.17800802,87941.0,87940.0,1.50001058]
["bitfinex-derivatives","BTCF0:USTF0",1742972601865,0.17800802,87941.0,87940.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742972605264,0.17800802,87941.0,87940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742972605467,0.1137054,87936.0,87935.0,0.0568532]
["bitfinex-derivatives","BTCF0:USTF0",1742972605763,0.1147054,87936.0,87935.0,1.5574532]
["bitfinex-derivatives","BTCF0:USTF0",1742972605956,0.1137054,87936.0,87935.0,1.5574532]
["bitfinex-derivatives","BTCF0:USTF0",1742972606362,0.1749054,87936.0,87935.0,1.5574532]
["bitfinex-derivatives","BTCF0:USTF0",1742972606754,0.1769054,87936.0,87935.0,1.5574532]
["bitfinex-derivatives","BTCF0:USTF0",1742972606966,0.17794541,87936.0,87935.0,1.5574532]
["bitfinex-derivatives","BTCF0:USTF0",1742972607361,0.17794541,87936.0,87935.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742972607563,0.17794541,87936.0,87935.0,1.6143067]
["bitfinex-derivatives","BTCF0:USTF0",1742972607965,0.17794541,87936.0,87935.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742972608868,0.17750009,87936.0,87935.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742972609366,0.17750009,87936.0,87935.0,1.6139067]
["bitfinex-derivatives","BTCF0:USTF0",1742972609869,0.17750009,87936.0,87935.0,0.1137067]
["bitfinex-derivatives","BTCF0:USTF0",1742972610271,0.17750009,87936.0,87935.0,0.1143067]
["bitfinex-derivatives","BTCF0:USTF0",1742972610471,0.17750009,87936.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742972610669,0.1137093,87933.0,87932.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742972610968,0.2266293,87933.0,87932.0,1.61388108]
["bitfinex-derivatives","BTCF0:USTF0",1742972611169,0.2266293,87933.0,87932.0,1.61512108]
["bitfinex-derivatives","BTCF0:USTF0",1742972612269,0.2286293,87933.0,87932.0,1.61512108]
["bitfinex-derivatives","BTCF0:USTF0",1742972614770,0.2274693,87933.0,87932.0,1.61512108]
["bitfinex-derivatives","BTCF0:USTF0",1742972615472,0.22702406,87933.0,87932.0,1.61472108]
["bitfinex-derivatives","BTCF0:USTF0",1742972616263,0.22702406,87933.0,87932.0,1.64682108]
["bitfinex-derivatives","BTCF0:USTF0",1742972616571,0.22702406,87933.0,87932.0,0.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1742972616868,0.22822407,87933.0,87932.0,0.11472108]
["bitfinex-derivatives","BTCF0:USTF0",1742972617069,0.22822407,87933.0,87932.0,1.61472108]
["bitfinex-derivatives","BTCF0:USTF0",1742972617269,0.22702406,87933.0,87932.0,1.61472108]
["bitfinex-derivatives","BTCF0:USTF0",1742972617971,0.22818406,87933.0,87932.0,1.61472108]
["bitfinex-derivatives","BTCF0:USTF0",1742972618560,0.22818406,87933.0,87932.0,1.64702108]
["bitfinex-derivatives","BTCF0:USTF0",1742972623771,0.2277389,87933.0,87932.0,1.64662108]
["bitfinex-derivatives","BTCF0:USTF0",1742972624271,0.2265789,87933.0,87932.0,1.64662108]
["bitfinex-derivatives","BTCF0:USTF0",1742972624574,0.3232789,87933.0,87932.0,1.67702108]
["bitfinex-derivatives","BTCF0:USTF0",1742972624770,0.3244389,87933.0,87932.0,1.67702108]
["bitfinex-derivatives","BTCF0:USTF0",1742972627470,0.3232789,87933.0,87932.0,1.67702108]
["bitfinex-derivatives","BTCF0:USTF0",1742972627775,0.3244389,87933.0,87932.0,1.67702108]
["bitfinex-derivatives","BTCF0:USTF0",1742972628271,0.113717,87927.0,87926.0,0.20238715]
["bitfinex-derivatives","BTCF0:USTF0",1742972628572,0.11531701,87927.0,87926.0,0.31610545]
["bitfinex-derivatives","BTCF0:USTF0",1742972629070,0.11531701,87927.0,87926.0,0.34810545]
["bitfinex-derivatives","BTCF0:USTF0",1742972629273,0.11487193,87927.0,87926.0,0.34810545]
["bitfinex-derivatives","BTCF0:USTF0",1742972629476,0.17897193,87927.0,87926.0,0.34810545]
["bitfinex-derivatives","BTCF0:USTF0",1742972630075,0.17897193,87927.0,87926.0,0.34770545]
["bitfinex-derivatives","BTCF0:USTF0",1742972631177,0.17897193,87927.0,87926.0,0.1457183]
["bitfinex-derivatives","BTCF0:USTF0",1742972631570,0.17997193,87927.0,87926.0,0.1457183]
["bitfinex-derivatives","BTCF0:USTF0",1742972631770,0.29109193,87927.0,87926.0,0.2108183]
["bitfinex-derivatives","BTCF0:USTF0",1742972632166,0.14767193,87927.0,87926.0,0.2108183]
["bitfinex-derivatives","BTCF0:USTF0",1742972632379,0.11372001,87927.0,87926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742972632573,0.225837,87927.0,87926.0,1.6137183]
["bitfinex-derivatives","BTCF0:USTF0",1742972632978,0.288437,87927.0,87926.0,1.6771183]
["bitfinex-derivatives","BTCF0:USTF0",1742972635382,0.287437,87927.0,87926.0,1.6771183]
["bitfinex-derivatives","BTCF0:USTF0",1742972635584,0.288437,87927.0,87926.0,1.6771183]
["bitfinex-derivatives","BTCF0:USTF0",1742972637482,0.287992,87927.0,87926.0,1.6771183]
["bitfinex-derivatives","BTCF0:USTF0",1742972637687,0.287992,87927.0,87926.0,1.6767183]
["bitfinex-derivatives","BTCF0:USTF0",1742972637874,0.177317,87927.0,87926.0,1.6767183]
["bitfinex-derivatives","BTCF0:USTF0",1742972638074,0.288557,87927.0,87926.0,1.6767183]
["bitfinex-derivatives","BTCF0:USTF0",1742972639474,0.288557,87927.0,87926.0,0.1771183]
["bitfinex-derivatives","BTCF0:USTF0",1742972639674,0.29011701,87927.0,87926.0,0.1771183]
["bitfinex-derivatives","BTCF0:USTF0",1742972640081,0.288557,87927.0,87926.0,0.1771183]
["bitfinex-derivatives","BTCF0:USTF0",1742972640279,0.29994569,87927.0,87926.0,0.1771183]
["bitfinex-derivatives","BTCF0:USTF0",1742972640485,0.288557,87927.0,87926.0,0.1771183]
["bitfinex-derivatives","BTCF0:USTF0",1742972640887,0.288557,87927.0,87926.0,0.1137183]
["bitfinex-derivatives","BTCF0:USTF0",1742972641075,0.29019701,87927.0,87926.0,0.1137183]
["bitfinex-derivatives","BTCF0:USTF0",1742972641590,0.288557,87927.0,87926.0,0.1137183]
["bitfinex-derivatives","BTCF0:USTF0",1742972642784,0.28811208,87927.0,87926.0,0.1137183]
["bitfinex-derivatives","BTCF0:USTF0",1742972642984,0.28975209,87927.0,87926.0,0.1133183]
["bitfinex-derivatives","BTCF0:USTF0",1742972643486,0.1137183,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742972643784,0.11531831,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742972643985,0.17981831,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742972644676,0.18081831,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742972644876,0.18081831,87926.0,87925.0,0.4745196]
["bitfinex-derivatives","BTCF0:USTF0",1742972645879,0.29193831,87926.0,87925.0,0.4745196]
["bitfinex-derivatives","BTCF0:USTF0",1742972646791,0.29193831,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742972647183,0.29193831,87926.0,87925.0,0.4745196]
["bitfinex-derivatives","BTCF0:USTF0",1742972649490,0.29193831,87926.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742972649787,0.1137196,87925.0,87924.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742972649987,0.1754196,87925.0,87924.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742972650889,0.1754196,87925.0,87924.0,0.11389148]
["bitfinex-derivatives","BTCF0:USTF0",1742972651390,0.17497476,87925.0,87924.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1742972652389,0.28585476,87925.0,87924.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1742972653088,0.1137209,87924.0,87923.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742972653294,0.17214131,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742972653593,0.2338813,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742972655895,0.2338813,87924.0,87923.0,0.1465222]
["bitfinex-derivatives","BTCF0:USTF0",1742972656497,0.3448813,87924.0,87923.0,0.1465222]
["bitfinex-derivatives","BTCF0:USTF0",1742972656793,0.34443654,87924.0,87923.0,0.1465222]
["bitfinex-derivatives","BTCF0:USTF0",1742972657096,0.34443654,87924.0,87923.0,0.1461222]
["bitfinex-derivatives","BTCF0:USTF0",1742972657797,0.34443654,87924.0,87923.0,0.1133222]
["bitfinex-derivatives","BTCF0:USTF0",1742972658381,0.1137299,87917.0,87916.0,0.17076358]
["bitfinex-derivatives","BTCF0:USTF0",1742972658587,0.11528991,87917.0,87916.0,0.17076358]
["bitfinex-derivatives","BTCF0:USTF0",1742972658788,0.11528991,87917.0,87916.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742972659099,0.1137299,87917.0,87916.0,0.11390178]
["bitfinex-derivatives","BTCF0:USTF0",1742972659290,0.17858991,87917.0,87916.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742972659699,0.1770299,87917.0,87916.0,0.11390178]
["bitfinex-derivatives","BTCF0:USTF0",1742972660091,0.1770299,87917.0,87916.0,0.11490178]
["bitfinex-derivatives","BTCF0:USTF0",1742972661397,0.1770299,87917.0,87916.0,0.00117058]
["bitfinex-derivatives","BTCF0:USTF0",1742972661789,0.5378299,87917.0,87916.0,0.00117058]
["bitfinex-derivatives","BTCF0:USTF0",1742972661993,0.53938991,87917.0,87916.0,0.00117058]
["bitfinex-derivatives","BTCF0:USTF0",1742972662495,0.5479837,87917.0,87916.0,0.00117058]
["bitfinex-derivatives","BTCF0:USTF0",1742972664501,0.54753902,87917.0,87916.0,0.00077058]
["bitfinex-derivatives","BTCF0:USTF0",1742972664805,0.1127377,87911.0,87910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742972665003,0.22517771,87911.0,87910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742972665594,0.28997771,87911.0,87910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742972665994,0.65077771,87911.0,87910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742972667106,0.65077771,87911.0,87910.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742972669908,0.65033311,87911.0,87910.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742972670700,0.65033311,87911.0,87910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742972671511,0.1137519,87900.0,87899.0,0.00170655]
["bitfinex-derivatives","BTCF0:USTF0",1742972671702,0.58675191,87900.0,87899.0,0.00170655]
["bitfinex-derivatives","BTCF0:USTF0",1742972672102,0.58675191,87900.0,87899.0,1.50170655]
["bitfinex-derivatives","BTCF0:USTF0",1742972672300,0.58675191,87900.0,87899.0,1.61545975]
["bitfinex-derivatives","BTCF0:USTF0",1742972673109,0.58675191,87900.0,87899.0,1.67795975]
["bitfinex-derivatives","BTCF0:USTF0",1742972673607,0.61895191,87900.0,87899.0,1.67795975]
["bitfinex-derivatives","BTCF0:USTF0",1742972673806,0.65475191,87900.0,87899.0,1.67795975]
["bitfinex-derivatives","BTCF0:USTF0",1742972675011,0.65475191,87900.0,87899.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742972676005,0.65475191,87900.0,87899.0,1.6762532]
["bitfinex-derivatives","BTCF0:USTF0",1742972677904,0.65430738,87900.0,87899.0,1.6758532]
["bitfinex-derivatives","BTCF0:USTF0",1742972679402,0.29350738,87900.0,87899.0,1.6758532]
["bitfinex-derivatives","BTCF0:USTF0",1742972679613,0.29194737,87900.0,87899.0,1.6758532]
["bitfinex-derivatives","BTCF0:USTF0",1742972682914,0.068,87900.0,87899.0,1.6758532]
["bitfinex-derivatives","BTCF0:USTF0",1742972683114,0.17988001,87900.0,87899.0,1.6758532]
["bitfinex-derivatives","BTCF0:USTF0",1742972683415,0.29158745,87900.0,87899.0,1.6754532]
["bitfinex-derivatives","BTCF0:USTF0",1742972684419,0.2588319,87900.0,87899.0,1.68657404]
["bitfinex-derivatives","BTCF0:USTF0",1742972686611,0.2588319,87900.0,87899.0,2.04737404]
["bitfinex-derivatives","BTCF0:USTF0",1742972687317,0.2568319,87900.0,87899.0,2.04737404]
["bitfinex-derivatives","BTCF0:USTF0",1742972687518,0.2588319,87900.0,87899.0,2.04737404]
["bitfinex-derivatives","BTCF0:USTF0",1742972689209,0.2919319,87900.0,87899.0,2.04737404]
["bitfinex-derivatives","BTCF0:USTF0",1742972690312,0.17818,87900.0,87899.0,2.04737404]
["bitfinex-derivatives","BTCF0:USTF0",1742972691921,0.2919319,87900.0,87899.0,2.04737404]
["bitfinex-derivatives","BTCF0:USTF0",1742972692423,0.1485519,87900.0,87899.0,2.04737404]
["bitfinex-derivatives","BTCF0:USTF0",1742972692609,0.2586319,87900.0,87899.0,2.04737404]
["bitfinex-derivatives","BTCF0:USTF0",1742972693320,0.2915319,87900.0,87899.0,2.04737404]
["bitfinex-derivatives","BTCF0:USTF0",1742972694630,0.17778,87900.0,87899.0,2.04737404]
["bitfinex-derivatives","BTCF0:USTF0",1742972696726,0.17778,87900.0,87899.0,2.06215188]
["bitfinex-derivatives","BTCF0:USTF0",1742972697527,0.17733444,87900.0,87899.0,2.06175188]
["bitfinex-derivatives","BTCF0:USTF0",1742972699023,0.17733444,87900.0,87899.0,2.06176772]
["bitfinex-derivatives","BTCF0:USTF0",1742972699528,0.17733444,87900.0,87899.0,2.07644807]
["bitfinex-derivatives","BTCF0:USTF0",1742972701023,0.17733444,87900.0,87899.0,2.04697404]
["bitfinex-derivatives","BTCF0:USTF0",1742972701832,0.0568656,87916.0,87915.0,0.1137325]
["bitfinex-derivatives","BTCF0:USTF0",1742972702023,0.19968561,87916.0,87915.0,0.1137325]
["bitfinex-derivatives","BTCF0:USTF0",1742972702423,0.19968561,87916.0,87915.0,1.6769325]
["bitfinex-derivatives","BTCF0:USTF0",1742972702729,0.1980456,87916.0,87915.0,1.6769325]
["bitfinex-derivatives","BTCF0:USTF0",1742972703528,0.1980456,87916.0,87915.0,1.69161912]
["bitfinex-derivatives","BTCF0:USTF0",1742972703819,0.0879656,87916.0,87915.0,1.69161912]
["bitfinex-derivatives","BTCF0:USTF0",1742972704020,0.1980456,87916.0,87915.0,1.69161912]
["bitfinex-derivatives","BTCF0:USTF0",1742972704421,0.2030456,87916.0,87915.0,1.6769325]
["bitfinex-derivatives","BTCF0:USTF0",1742972705431,0.2000456,87916.0,87915.0,1.6769325]
["bitfinex-derivatives","BTCF0:USTF0",1742972705630,0.19960004,87916.0,87915.0,1.6765325]
["bitfinex-derivatives","BTCF0:USTF0",1742972707434,0.26120004,87916.0,87915.0,1.6765325]
["bitfinex-derivatives","BTCF0:USTF0",1742972711534,0.15112004,87916.0,87915.0,1.6765325]
["bitfinex-derivatives","BTCF0:USTF0",1742972711733,0.26120004,87916.0,87915.0,1.69118259]
["bitfinex-derivatives","BTCF0:USTF0",1742972712033,0.26120004,87916.0,87915.0,1.6765325]
["bitfinex-derivatives","BTCF0:USTF0",1742972712824,0.26120004,87916.0,87915.0,1.6761325]
["bitfinex-derivatives","BTCF0:USTF0",1742972712825,0.26075448,87916.0,87915.0,1.6761325]
["bitfinex-derivatives","BTCF0:USTF0",1742972713140,0.26075448,87916.0,87915.0,1.69078284]
["bitfinex-derivatives","BTCF0:USTF0",1742972713542,0.26075448,87916.0,87915.0,1.6761325]
["bitfinex-derivatives","BTCF0:USTF0",1742972713944,0.26231449,87916.0,87915.0,1.6761325]
["bitfinex-derivatives","BTCF0:USTF0",1742972716838,0.26075448,87916.0,87915.0,1.6761325]
["bitfinex-derivatives","BTCF0:USTF0",1742972720543,0.26030892,87916.0,87915.0,1.6757325]
["bitfinex-derivatives","BTCF0:USTF0",1742972722851,0.26026892,87916.0,87915.0,1.6757325]
["bitfinex-derivatives","BTCF0:USTF0",1742972726946,0.26026892,87916.0,87915.0,1.6125325]
["bitfinex-derivatives","BTCF0:USTF0",1742972727632,0.25982336,87916.0,87915.0,1.6121325]
["bitfinex-derivatives","BTCF0:USTF0",1742972732054,0.25982336,87916.0,87915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742972732253,0.25982336,87916.0,87915.0,1.6137325]
["bitfinex-derivatives","BTCF0:USTF0",1742972733045,0.25982336,87916.0,87902.0,0.01135503]
["bitfinex-derivatives","BTCF0:USTF0",1742972733046,0.1706272,87902.0,87886.0,0.0568844]
["bitfinex-derivatives","BTCF0:USTF0",1742972733241,0.17218721,87902.0,87901.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1742972733450,0.28222721,87902.0,87901.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1742972733646,0.2938593,87902.0,87901.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1742972734043,0.2938593,87902.0,87901.0,1.6706256]
["bitfinex-derivatives","BTCF0:USTF0",1742972735454,0.29341374,87902.0,87901.0,1.6716256]
["bitfinex-derivatives","BTCF0:USTF0",1742972735649,0.29341374,87902.0,87901.0,1.6712256]
["bitfinex-derivatives","BTCF0:USTF0",1742972736953,0.29341374,87902.0,87901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742972737360,0.1137558,87897.0,87896.0,0.1137566]
["bitfinex-derivatives","BTCF0:USTF0",1742972737559,0.11539581,87897.0,87896.0,0.1137566]
["bitfinex-derivatives","BTCF0:USTF0",1742972737744,0.11539581,87897.0,87896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742972737943,0.1137739,87883.0,87876.0,0.474582]
["bitfinex-derivatives","BTCF0:USTF0",1742972738154,0.1137739,87883.0,87882.0,0.38362473]
["bitfinex-derivatives","BTCF0:USTF0",1742972738155,0.2238139,87883.0,87882.0,0.38362473]
["bitfinex-derivatives","BTCF0:USTF0",1742972738457,0.22545391,87883.0,87882.0,0.1137752]
["bitfinex-derivatives","BTCF0:USTF0",1742972739656,0.23674046,87883.0,87882.0,0.1137752]
["bitfinex-derivatives","BTCF0:USTF0",1742972740752,0.23474046,87883.0,87882.0,0.1137752]
["bitfinex-derivatives","BTCF0:USTF0",1742972741259,0.1137791,87879.0,87878.0,0.26984953]
["bitfinex-derivatives","BTCF0:USTF0",1742972741457,0.47413911,87879.0,87878.0,0.26984953]
["bitfinex-derivatives","BTCF0:USTF0",1742972742264,0.1137869,87873.0,87872.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742972742562,0.22242691,87873.0,87872.0,0.1775882]
["bitfinex-derivatives","BTCF0:USTF0",1742972743354,0.22198135,87873.0,87872.0,0.1775882]
["bitfinex-derivatives","BTCF0:USTF0",1742972743555,0.22198135,87873.0,87872.0,0.1771882]
["bitfinex-derivatives","BTCF0:USTF0",1742972746865,0.22198135,87873.0,87872.0,0.1811882]
["bitfinex-derivatives","BTCF0:USTF0",1742972747359,0.22198135,87873.0,87872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742972748063,0.22198135,87873.0,87872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742972748564,0.22198135,87873.0,87872.0,0.1173882]
["bitfinex-derivatives","BTCF0:USTF0",1742972748863,0.22198135,87873.0,87872.0,0.1478882]
["bitfinex-derivatives","BTCF0:USTF0",1742972749862,0.22198135,87873.0,87872.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742972750559,0.25218135,87873.0,87872.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742972750765,0.2605149,87873.0,87872.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742972750965,0.26006934,87873.0,87872.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742972751165,0.26006934,87873.0,87872.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742972751370,0.29146934,87873.0,87872.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742972752667,0.29146934,87873.0,87872.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742972755262,0.1137908,87870.0,87869.0,0.1440919]
["bitfinex-derivatives","BTCF0:USTF0",1742972755465,0.11335081,87870.0,87869.0,0.1440919]
["bitfinex-derivatives","BTCF0:USTF0",1742972755865,0.11290533,87870.0,87869.0,0.1436919]
["bitfinex-derivatives","BTCF0:USTF0",1742972756071,0.14600533,87870.0,87869.0,0.1436919]
["bitfinex-derivatives","BTCF0:USTF0",1742972756573,0.14600533,87870.0,87869.0,0.1466919]
["bitfinex-derivatives","BTCF0:USTF0",1742972761772,0.14555993,87870.0,87869.0,0.1462919]
["bitfinex-derivatives","BTCF0:USTF0",1742972762981,0.17785993,87870.0,87869.0,0.1462919]
["bitfinex-derivatives","BTCF0:USTF0",1742972766974,0.17725993,87870.0,87869.0,0.1462919]
["bitfinex-derivatives","BTCF0:USTF0",1742972769272,0.17725993,87870.0,87869.0,0.1458919]
["bitfinex-derivatives","BTCF0:USTF0",1742972769273,0.17681461,87870.0,87869.0,0.1458919]
["bitfinex-derivatives","BTCF0:USTF0",1742972770472,0.17681461,87870.0,87869.0,0.1763919]
["bitfinex-derivatives","BTCF0:USTF0",1742972770968,0.28689461,87870.0,87869.0,0.1763919]
["bitfinex-derivatives","BTCF0:USTF0",1742972771171,0.11141461,87870.0,87869.0,0.1763919]
["bitfinex-derivatives","BTCF0:USTF0",1742972771369,0.22149461,87870.0,87869.0,0.2084919]
["bitfinex-derivatives","BTCF0:USTF0",1742972772079,0.22349461,87870.0,87869.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1742972772270,0.22549461,87870.0,87869.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1742972772474,0.11541461,87870.0,87869.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1742972772684,0.22549461,87870.0,87869.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1742972773481,0.22649461,87870.0,87869.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1742972775077,0.22449461,87870.0,87869.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1742972775387,0.22704937,87870.0,87869.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1742972775587,0.22404937,87870.0,87869.0,0.2050919]
["bitfinex-derivatives","BTCF0:USTF0",1742972775786,0.22704937,87870.0,87869.0,0.2050919]
["bitfinex-derivatives","BTCF0:USTF0",1742972776483,0.22804937,87870.0,87869.0,0.2050919]
["bitfinex-derivatives","BTCF0:USTF0",1742972781281,0.26134937,87870.0,87869.0,0.2050919]
["bitfinex-derivatives","BTCF0:USTF0",1742972781986,0.29384937,87870.0,87869.0,0.1876194]
["bitfinex-derivatives","BTCF0:USTF0",1742972782190,0.32714937,87870.0,87869.0,0.1876194]
["bitfinex-derivatives","BTCF0:USTF0",1742972782489,0.32714937,87870.0,87869.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1742972782692,0.32714937,87870.0,87869.0,0.1424921]
["bitfinex-derivatives","BTCF0:USTF0",1742972783792,0.32670421,87870.0,87869.0,0.1420921]
["bitfinex-derivatives","BTCF0:USTF0",1742972784089,0.32370421,87870.0,87869.0,0.1420921]
["bitfinex-derivatives","BTCF0:USTF0",1742972784291,0.32770421,87870.0,87869.0,0.1420921]
["bitfinex-derivatives","BTCF0:USTF0",1742972784593,0.32370421,87870.0,87869.0,0.1420921]
["bitfinex-derivatives","BTCF0:USTF0",1742972784794,0.32870421,87870.0,87869.0,0.1420921]
["bitfinex-derivatives","BTCF0:USTF0",1742972785291,0.1137947,87867.0,87866.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742972785487,0.1138024,87862.0,87861.0,0.1138024]
["bitfinex-derivatives","BTCF0:USTF0",1742972785684,0.11536241,87862.0,87861.0,0.1138024]
["bitfinex-derivatives","BTCF0:USTF0",1742972785883,0.11536241,87862.0,87860.0,0.0871007]
["bitfinex-derivatives","BTCF0:USTF0",1742972785884,0.1138076,87857.0,87856.0,0.20360481]
["bitfinex-derivatives","BTCF0:USTF0",1742972786186,0.1138128,87853.0,87852.0,0.31741831]
["bitfinex-derivatives","BTCF0:USTF0",1742972786492,0.1138128,87853.0,87852.0,1.81741831]
["bitfinex-derivatives","BTCF0:USTF0",1742972786493,0.11537281,87853.0,87852.0,1.81741831]
["bitfinex-derivatives","BTCF0:USTF0",1742972786684,0.11491752,87853.0,87852.0,1.81741831]
["bitfinex-derivatives","BTCF0:USTF0",1742972786992,0.11491752,87853.0,87852.0,1.84831831]
["bitfinex-derivatives","BTCF0:USTF0",1742972787194,0.17791752,87853.0,87852.0,1.84831831]
["bitfinex-derivatives","BTCF0:USTF0",1742972787583,0.29103752,87853.0,87852.0,1.84831831]
["bitfinex-derivatives","BTCF0:USTF0",1742972788191,0.29203752,87853.0,87852.0,1.84831831]
["bitfinex-derivatives","BTCF0:USTF0",1742972789086,0.29159244,87853.0,87852.0,1.84791831]
["bitfinex-derivatives","BTCF0:USTF0",1742972789892,0.29159244,87853.0,87852.0,1.73410481]
["bitfinex-derivatives","BTCF0:USTF0",1742972790098,0.29159244,87853.0,87852.0,1.70320481]
["bitfinex-derivatives","BTCF0:USTF0",1742972790584,0.29159244,87853.0,87852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742972790785,0.29159244,87853.0,87852.0,1.6138141]
["bitfinex-derivatives","BTCF0:USTF0",1742972792400,0.14837244,87853.0,87852.0,1.6138141]
["bitfinex-derivatives","BTCF0:USTF0",1742972792593,0.26025244,87853.0,87852.0,1.6452141]
["bitfinex-derivatives","BTCF0:USTF0",1742972794491,0.26025244,87853.0,87852.0,1.6138141]
["bitfinex-derivatives","BTCF0:USTF0",1742972794888,0.14837244,87853.0,87852.0,1.6134141]
["bitfinex-derivatives","BTCF0:USTF0",1742972795096,0.26013244,87853.0,87852.0,1.6134141]
["bitfinex-derivatives","BTCF0:USTF0",1742972795894,0.14722001,87853.0,87852.0,1.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742972796688,0.00356001,87853.0,87852.0,1.8604]
["bitfinex-derivatives","BTCF0:USTF0",1742972796889,0.1138,87853.0,87852.0,1.9742141]
["bitfinex-derivatives","BTCF0:USTF0",1742972797197,0.002,87853.0,87852.0,1.98546727]
["bitfinex-derivatives","BTCF0:USTF0",1742972797395,0.00017068,87865.0,87864.0,0.1137985]
["bitfinex-derivatives","BTCF0:USTF0",1742972797594,0.22748799,87865.0,87864.0,0.1137985]
["bitfinex-derivatives","BTCF0:USTF0",1742972797995,0.22748799,87865.0,87864.0,1.6137985]
["bitfinex-derivatives","BTCF0:USTF0",1742972798299,0.00177069,87865.0,87864.0,1.6137985]
["bitfinex-derivatives","BTCF0:USTF0",1742972798599,0.22544298,87865.0,87864.0,1.6447985]
["bitfinex-derivatives","BTCF0:USTF0",1742972798994,0.22944298,87865.0,87864.0,1.6447985]
["bitfinex-derivatives","BTCF0:USTF0",1742972799193,0.23500299,87865.0,87864.0,1.6447985]
["bitfinex-derivatives","BTCF0:USTF0",1742972799398,0.32890299,87865.0,87864.0,1.6447985]
["bitfinex-derivatives","BTCF0:USTF0",1742972800004,0.32590299,87865.0,87864.0,1.6447985]
["bitfinex-derivatives","BTCF0:USTF0",1742972800791,0.32290299,87865.0,87864.0,1.6447985]
["bitfinex-derivatives","BTCF0:USTF0",1742972801096,0.32590299,87865.0,87864.0,1.6447985]
["bitfinex-derivatives","BTCF0:USTF0",1742972801300,0.68670299,87865.0,87864.0,1.6447985]
["bitfinex-derivatives","BTCF0:USTF0",1742972801801,0.68470299,87865.0,87864.0,1.6447985]
["bitfinex-derivatives","BTCF0:USTF0",1742972801995,0.68770299,87865.0,87864.0,1.6447985]
["bitfinex-derivatives","BTCF0:USTF0",1742972805492,0.68770299,87865.0,87864.0,0.1447985]
["bitfinex-derivatives","BTCF0:USTF0",1742972807202,0.68725807,87865.0,87864.0,0.1447985]
["bitfinex-derivatives","BTCF0:USTF0",1742972807504,0.68725807,87865.0,87864.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742972808293,0.68725807,87865.0,87859.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1742972808294,0.0569031,87859.0,87856.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742972808493,0.4746076,87857.0,87856.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742972808693,0.47616761,87857.0,87856.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742972808902,0.57256761,87857.0,87856.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742972810305,0.57356761,87857.0,87856.0,1.50017068]
["bitfinex-derivatives","BTCF0:USTF0",1742972810692,0.57456761,87857.0,87856.0,1.50017068]
["bitfinex-derivatives","BTCF0:USTF0",1742972811790,0.57556761,87857.0,87856.0,1.50017068]
["bitfinex-derivatives","BTCF0:USTF0",1742972812698,0.57512277,87857.0,87856.0,1.50017068]
["bitfinex-derivatives","BTCF0:USTF0",1742972813002,0.57512277,87857.0,87856.0,1.49977068]
["bitfinex-derivatives","BTCF0:USTF0",1742972813603,0.6744136,87857.0,87856.0,1.49977068]
["bitfinex-derivatives","BTCF0:USTF0",1742972814704,0.6754136,87857.0,87856.0,1.49977068]
["bitfinex-derivatives","BTCF0:USTF0",1742972816210,0.6754136,87857.0,87856.0,1.56277068]
["bitfinex-derivatives","BTCF0:USTF0",1742972817109,0.6754136,87857.0,87856.0,1.67657958]
["bitfinex-derivatives","BTCF0:USTF0",1742972818400,0.67496884,87857.0,87856.0,1.67617958]
["bitfinex-derivatives","BTCF0:USTF0",1742972819507,0.69012884,87857.0,87856.0,1.67617958]
["bitfinex-derivatives","BTCF0:USTF0",1742972819704,0.57721084,87857.0,87856.0,1.67617958]
["bitfinex-derivatives","BTCF0:USTF0",1742972820013,0.69101844,87857.0,87856.0,1.67617958]
["bitfinex-derivatives","BTCF0:USTF0",1742972821503,0.72341844,87857.0,87856.0,1.67617958]
["bitfinex-derivatives","BTCF0:USTF0",1742972822513,0.72341844,87857.0,87856.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742972822815,0.62412761,87857.0,87856.0,0.1768089]
["bitfinex-derivatives","BTCF0:USTF0",1742972823999,0.62412761,87857.0,87856.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742972824198,0.1138102,87855.0,87854.0,1.6138099]
["bitfinex-derivatives","BTCF0:USTF0",1742972824406,0.11496553,87855.0,87854.0,1.7272198]
["bitfinex-derivatives","BTCF0:USTF0",1742972824608,0.11496553,87855.0,87854.0,1.6134099]
["bitfinex-derivatives","BTCF0:USTF0",1742972824817,0.18026553,87855.0,87854.0,1.6134099]
["bitfinex-derivatives","BTCF0:USTF0",1742972825410,0.18126553,87855.0,87854.0,1.6134099]
["bitfinex-derivatives","BTCF0:USTF0",1742972825809,0.18126553,87855.0,87854.0,1.6466099]
["bitfinex-derivatives","BTCF0:USTF0",1742972826015,0.18326553,87855.0,87854.0,1.6466099]
["bitfinex-derivatives","BTCF0:USTF0",1742972827106,0.18326553,87855.0,87854.0,1.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742972827706,0.18326553,87855.0,87854.0,1.6134115]
["bitfinex-derivatives","BTCF0:USTF0",1742972829113,0.18281024,87855.0,87854.0,1.6134115]
["bitfinex-derivatives","BTCF0:USTF0",1742972829314,0.18281024,87855.0,87854.0,1.6445115]
["bitfinex-derivatives","BTCF0:USTF0",1742972830313,0.41891824,87855.0,87854.0,1.6445115]
["bitfinex-derivatives","BTCF0:USTF0",1742972831112,0.41891824,87855.0,87854.0,1.6134115]
["bitfinex-derivatives","BTCF0:USTF0",1742972832407,0.41847364,87855.0,87854.0,1.6134115]
["bitfinex-derivatives","BTCF0:USTF0",1742972832611,0.53259364,87855.0,87854.0,1.6130115]
["bitfinex-derivatives","BTCF0:USTF0",1742972833416,0.53259364,87855.0,87854.0,1.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742972833617,0.53259364,87855.0,87854.0,1.6130115]
["bitfinex-derivatives","BTCF0:USTF0",1742972834122,0.1138154,87851.0,87850.0,0.1138159]
["bitfinex-derivatives","BTCF0:USTF0",1742972834421,0.11537541,87851.0,87850.0,0.1457159]
["bitfinex-derivatives","BTCF0:USTF0",1742972834922,0.11537541,87851.0,87850.0,0.1768159]
["bitfinex-derivatives","BTCF0:USTF0",1742972835111,0.17717541,87851.0,87850.0,0.1768159]
["bitfinex-derivatives","BTCF0:USTF0",1742972835308,0.17817541,87851.0,87850.0,0.1764159]
["bitfinex-derivatives","BTCF0:USTF0",1742972836223,0.17917541,87851.0,87850.0,0.1764159]
["bitfinex-derivatives","BTCF0:USTF0",1742972837923,0.17917541,87851.0,87847.0,1.5569099]
["bitfinex-derivatives","BTCF0:USTF0",1742972837924,0.1707283,87849.0,87848.0,0.1138181]
["bitfinex-derivatives","BTCF0:USTF0",1742972838218,0.17184378,87849.0,87848.0,0.1451181]
["bitfinex-derivatives","BTCF0:USTF0",1742972838421,0.17184378,87849.0,87848.0,0.1773181]
["bitfinex-derivatives","BTCF0:USTF0",1742972839609,0.18293629,87849.0,87848.0,0.1773181]
["bitfinex-derivatives","BTCF0:USTF0",1742972841720,0.2916613,87849.0,87848.0,0.1773181]
["bitfinex-derivatives","BTCF0:USTF0",1742972843830,0.28056879,87849.0,87848.0,0.1777193]
["bitfinex-derivatives","BTCF0:USTF0",1742972844034,0.28056879,87849.0,87848.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742972844232,0.39363657,87849.0,87848.0,0.1773193]
["bitfinex-derivatives","BTCF0:USTF0",1742972845535,0.76945317,87849.0,87848.0,0.1773193]
["bitfinex-derivatives","BTCF0:USTF0",1742972846226,0.1707437,87841.0,87840.0,0.0569148]
["bitfinex-derivatives","BTCF0:USTF0",1742972846431,0.17238371,87841.0,87840.0,0.0875148]
["bitfinex-derivatives","BTCF0:USTF0",1742972846831,0.17238371,87841.0,87840.0,1.5875148]
["bitfinex-derivatives","BTCF0:USTF0",1742972847033,0.2332437,87841.0,87840.0,1.5875148]
["bitfinex-derivatives","BTCF0:USTF0",1742972847424,0.2332437,87841.0,87840.0,1.6190148]
["bitfinex-derivatives","BTCF0:USTF0",1742972848021,0.2332437,87841.0,87840.0,1.6210148]
["bitfinex-derivatives","BTCF0:USTF0",1742972848234,0.2332437,87841.0,87840.0,1.6220148]
["bitfinex-derivatives","BTCF0:USTF0",1742972848835,0.2024437,87841.0,87840.0,1.6220148]
["bitfinex-derivatives","BTCF0:USTF0",1742972849028,0.1707437,87841.0,87840.0,1.6220148]
["bitfinex-derivatives","BTCF0:USTF0",1742972849831,0.28102872,87841.0,87840.0,1.6220148]
["bitfinex-derivatives","BTCF0:USTF0",1742972850136,0.28057343,87841.0,87840.0,1.6216148]
["bitfinex-derivatives","BTCF0:USTF0",1742972851238,0.31357343,87841.0,87840.0,1.6216148]
["bitfinex-derivatives","BTCF0:USTF0",1742972853025,0.31357343,87841.0,87840.0,1.6212148]
["bitfinex-derivatives","BTCF0:USTF0",1742972855427,0.31357343,87841.0,87840.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1742972857536,0.28057343,87841.0,87840.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1742972857739,0.22411332,87841.0,87840.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1742972857937,0.33711332,87841.0,87840.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1742972860133,0.22838831,87841.0,87840.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1742972861939,0.2268283,87841.0,87840.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1742972862931,0.22838831,87841.0,87840.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1742972864242,0.25918831,87841.0,87840.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1742972864433,0.25918831,87841.0,87840.0,0.13245344]
["bitfinex-derivatives","BTCF0:USTF0",1742972864940,0.22838831,87841.0,87840.0,0.13245344]
["bitfinex-derivatives","BTCF0:USTF0",1742972865341,0.2268283,87841.0,87840.0,0.13245344]
["bitfinex-derivatives","BTCF0:USTF0",1742972865541,0.22838831,87841.0,87840.0,0.13245344]
["bitfinex-derivatives","BTCF0:USTF0",1742972865842,0.22798831,87841.0,87840.0,0.13245344]
["bitfinex-derivatives","BTCF0:USTF0",1742972866634,0.00156001,87841.0,87840.0,0.13245344]
["bitfinex-derivatives","BTCF0:USTF0",1742972866936,0.23871547,87849.0,87848.0,0.1138193]
["bitfinex-derivatives","BTCF0:USTF0",1742972867141,0.23979548,87849.0,87848.0,0.4746193]
["bitfinex-derivatives","BTCF0:USTF0",1742972867439,0.23979548,87849.0,87848.0,1.9752193]
["bitfinex-derivatives","BTCF0:USTF0",1742972867635,0.71190479,87857.0,87856.0,0.1138089]
["bitfinex-derivatives","BTCF0:USTF0",1742972867826,0.35186479,87857.0,87856.0,0.1138089]
["bitfinex-derivatives","BTCF0:USTF0",1742972868234,0.35186479,87857.0,87856.0,0.1144089]
["bitfinex-derivatives","BTCF0:USTF0",1742972868436,0.35186479,87857.0,87856.0,0.1783089]
["bitfinex-derivatives","BTCF0:USTF0",1742972868936,0.35186479,87857.0,87856.0,0.5391089]
["bitfinex-derivatives","BTCF0:USTF0",1742972869237,0.24130479,87857.0,87856.0,0.5391089]
["bitfinex-derivatives","BTCF0:USTF0",1742972869445,0.24085923,87857.0,87856.0,0.5387089]
["bitfinex-derivatives","BTCF0:USTF0",1742972869631,0.24285923,87857.0,87856.0,0.5387089]
["bitfinex-derivatives","BTCF0:USTF0",1742972870039,0.24085923,87857.0,87856.0,0.5387089]
["bitfinex-derivatives","BTCF0:USTF0",1742972870239,0.24185923,87857.0,87856.0,0.5387089]
["bitfinex-derivatives","BTCF0:USTF0",1742972870449,0.11250047,87857.0,87856.0,2.0387089]
["bitfinex-derivatives","BTCF0:USTF0",1742972870630,0.11174047,87857.0,87856.0,2.0387089]
["bitfinex-derivatives","BTCF0:USTF0",1742972871640,0.22554807,87857.0,87856.0,2.0387089]
["bitfinex-derivatives","BTCF0:USTF0",1742972871856,0.25824807,87857.0,87856.0,2.0387089]
["bitfinex-derivatives","BTCF0:USTF0",1742972872545,0.28954807,87857.0,87856.0,2.0387089]
["bitfinex-derivatives","BTCF0:USTF0",1742972873444,0.38528606,87857.0,87856.0,2.0387089]
["bitfinex-derivatives","BTCF0:USTF0",1742972873747,0.38604606,87857.0,87856.0,1.6779089]
["bitfinex-derivatives","BTCF0:USTF0",1742972874842,0.38560058,87857.0,87856.0,1.6775089]
["bitfinex-derivatives","BTCF0:USTF0",1742972877652,0.18112212,87857.0,87856.0,1.6775089]
["bitfinex-derivatives","BTCF0:USTF0",1742972880349,0.18067672,87857.0,87856.0,1.6771089]
["bitfinex-derivatives","BTCF0:USTF0",1742972886152,0.06776,87857.0,87856.0,1.6771089]
["bitfinex-derivatives","BTCF0:USTF0",1742972886351,0.1808076,87857.0,87856.0,1.6771089]
["bitfinex-derivatives","BTCF0:USTF0",1742972886660,0.18036228,87857.0,87856.0,1.6767089]
["bitfinex-derivatives","BTCF0:USTF0",1742972887444,0.18120228,87857.0,87856.0,1.6767089]
["bitfinex-derivatives","BTCF0:USTF0",1742972889246,0.06739468,87857.0,87856.0,1.6767089]
["bitfinex-derivatives","BTCF0:USTF0",1742972890554,0.03614,87857.0,87856.0,1.6767089]
["bitfinex-derivatives","BTCF0:USTF0",1742972893058,0.0353,87857.0,87856.0,1.6767089]
["bitfinex-derivatives","BTCF0:USTF0",1742972893257,0.03606,87857.0,87856.0,1.6767089]
["bitfinex-derivatives","BTCF0:USTF0",1742972894962,0.03561476,87857.0,87856.0,1.6763089]
["bitfinex-derivatives","BTCF0:USTF0",1742972898064,0.03485476,87857.0,87856.0,1.6763089]
["bitfinex-derivatives","BTCF0:USTF0",1742972898267,0.03485476,87857.0,87856.0,1.69094633]
["bitfinex-derivatives","BTCF0:USTF0",1742972900268,0.0344096,87857.0,87856.0,1.69094633]
["bitfinex-derivatives","BTCF0:USTF0",1742972900564,0.0344096,87857.0,87856.0,1.69054633]
["bitfinex-derivatives","BTCF0:USTF0",1742972903264,0.0351696,87857.0,87856.0,1.69054633]
["bitfinex-derivatives","BTCF0:USTF0",1742972904962,0.0344096,87857.0,87856.0,1.69054633]
["bitfinex-derivatives","BTCF0:USTF0",1742972905162,0.0351696,87857.0,87856.0,1.69054633]
["bitfinex-derivatives","BTCF0:USTF0",1742972905669,0.0344096,87857.0,87856.0,1.69054633]
["bitfinex-derivatives","BTCF0:USTF0",1742972906259,0.03396452,87857.0,87856.0,1.69014633]
["bitfinex-derivatives","BTCF0:USTF0",1742972906671,0.03396452,87857.0,87856.0,1.6903153]
["bitfinex-derivatives","BTCF0:USTF0",1742972907463,0.03396452,87857.0,87856.0,1.69032376]
["bitfinex-derivatives","BTCF0:USTF0",1742972908257,0.13849376,87857.0,87856.0,1.69032376]
["bitfinex-derivatives","BTCF0:USTF0",1742972908462,0.13925376,87857.0,87856.0,1.69032376]
["bitfinex-derivatives","BTCF0:USTF0",1742972909575,0.13849376,87857.0,87856.0,1.69032376]
["bitfinex-derivatives","BTCF0:USTF0",1742972910174,0.16939376,87857.0,87856.0,1.69032376]
["bitfinex-derivatives","BTCF0:USTF0",1742972910372,0.17019376,87857.0,87856.0,1.69027568]
["bitfinex-derivatives","BTCF0:USTF0",1742972910570,0.16939376,87857.0,87856.0,1.69027568]
["bitfinex-derivatives","BTCF0:USTF0",1742972910777,0.16939376,87857.0,87856.0,1.65807568]
["bitfinex-derivatives","BTCF0:USTF0",1742972911274,0.17015376,87857.0,87856.0,1.6433089]
["bitfinex-derivatives","BTCF0:USTF0",1742972911572,0.20325376,87857.0,87856.0,1.6116089]
["bitfinex-derivatives","BTCF0:USTF0",1742972912379,0.3284338,87857.0,87856.0,1.6116089]
["bitfinex-derivatives","BTCF0:USTF0",1742972913665,0.3279888,87857.0,87856.0,1.6116089]
["bitfinex-derivatives","BTCF0:USTF0",1742972913880,0.3279888,87857.0,87856.0,1.6112089]
["bitfinex-derivatives","BTCF0:USTF0",1742972915877,0.6887888,87857.0,87856.0,1.6112089]
["bitfinex-derivatives","BTCF0:USTF0",1742972916578,0.20280876,87857.0,87856.0,0.1112089]
["bitfinex-derivatives","BTCF0:USTF0",1742972916772,0.28318876,87857.0,87856.0,0.1760089]
["bitfinex-derivatives","BTCF0:USTF0",1742972916978,0.28318876,87857.0,87856.0,0.1766889]
["bitfinex-derivatives","BTCF0:USTF0",1742972917278,0.28242876,87857.0,87856.0,0.1766889]
["bitfinex-derivatives","BTCF0:USTF0",1742972917866,0.28242876,87857.0,87856.0,0.18796108]
["bitfinex-derivatives","BTCF0:USTF0",1742972919072,0.17114876,87857.0,87856.0,0.18796108]
["bitfinex-derivatives","BTCF0:USTF0",1742972919272,0.17070384,87857.0,87856.0,0.20278402]
["bitfinex-derivatives","BTCF0:USTF0",1742972919579,0.17070384,87857.0,87856.0,0.18756108]
["bitfinex-derivatives","BTCF0:USTF0",1742972919974,0.17146384,87857.0,87856.0,0.18756108]
["bitfinex-derivatives","BTCF0:USTF0",1742972920176,0.17146384,87857.0,87856.0,1.68756108]
["bitfinex-derivatives","BTCF0:USTF0",1742972920379,0.17070384,87857.0,87856.0,1.68756108]
["bitfinex-derivatives","BTCF0:USTF0",1742972920676,0.28451144,87857.0,87856.0,1.68756108]
["bitfinex-derivatives","BTCF0:USTF0",1742972923075,0.17070384,87857.0,87856.0,1.68756108]
["bitfinex-derivatives","BTCF0:USTF0",1742972924586,0.170259,87857.0,87856.0,1.68756108]
["bitfinex-derivatives","BTCF0:USTF0",1742972924885,0.170259,87857.0,87856.0,1.68716108]
["bitfinex-derivatives","BTCF0:USTF0",1742972927087,0.171019,87857.0,87856.0,1.68716108]
["bitfinex-derivatives","BTCF0:USTF0",1742972927389,0.171019,87857.0,87856.0,0.1104889]
["bitfinex-derivatives","BTCF0:USTF0",1742972927390,0.2848266,87857.0,87856.0,0.1104889]
["bitfinex-derivatives","BTCF0:USTF0",1742972927587,0.171019,87857.0,87856.0,0.1104889]
["bitfinex-derivatives","BTCF0:USTF0",1742972927787,0.2848266,87857.0,87856.0,0.1104889]
["bitfinex-derivatives","BTCF0:USTF0",1742972927978,0.2840666,87857.0,87856.0,0.1423889]
["bitfinex-derivatives","BTCF0:USTF0",1742972928887,0.2849066,87857.0,87856.0,0.1104889]
["bitfinex-derivatives","BTCF0:USTF0",1742972929387,0.2849066,87857.0,87856.0,0.1098089]
["bitfinex-derivatives","BTCF0:USTF0",1742972930374,0.2849066,87857.0,87856.0,0.1104089]
["bitfinex-derivatives","BTCF0:USTF0",1742972930887,0.2849066,87857.0,87856.0,0.1098089]
["bitfinex-derivatives","BTCF0:USTF0",1742972931074,0.2849066,87857.0,87856.0,0.1104089]
["bitfinex-derivatives","BTCF0:USTF0",1742972933186,0.28446184,87857.0,87856.0,0.1104089]
["bitfinex-derivatives","BTCF0:USTF0",1742972933490,0.28446184,87857.0,87856.0,0.1100089]
["bitfinex-derivatives","BTCF0:USTF0",1742972935696,0.64526184,87857.0,87856.0,0.1100089]
["bitfinex-derivatives","BTCF0:USTF0",1742972938885,0.64481716,87857.0,87856.0,0.1100089]
["bitfinex-derivatives","BTCF0:USTF0",1742972939094,0.64481716,87857.0,87856.0,0.1096089]
["bitfinex-derivatives","BTCF0:USTF0",1742972940695,0.64481716,87857.0,87856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742972940890,0.64481716,87857.0,87856.0,0.1144089]
["bitfinex-derivatives","BTCF0:USTF0",1742972942297,0.76867853,87857.0,87856.0,0.1144089]
["bitfinex-derivatives","BTCF0:USTF0",1742972942600,0.76867853,87857.0,87856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742972943398,0.76867853,87857.0,87856.0,0.1144089]
["bitfinex-derivatives","BTCF0:USTF0",1742972944393,0.76823393,87857.0,87856.0,0.1144089]
["bitfinex-derivatives","BTCF0:USTF0",1742972944595,0.76823393,87857.0,87856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742972944899,0.76823393,87857.0,87856.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1742972949593,0.64437256,87857.0,87856.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1742972951603,0.28357256,87857.0,87856.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1742972951803,0.64437256,87857.0,87856.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1742972953005,0.64392803,87857.0,87856.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1742972953197,0.64392803,87857.0,87856.0,0.1142089]
["bitfinex-derivatives","BTCF0:USTF0",1742972955493,0.64392803,87857.0,87856.0,0.1469089]
["bitfinex-derivatives","BTCF0:USTF0",1742972955694,0.1138258,87845.0,87844.0,0.0569095]
["bitfinex-derivatives","BTCF0:USTF0",1742972955905,0.22477052,87845.0,87844.0,0.2036274]
["bitfinex-derivatives","BTCF0:USTF0",1742972956301,0.25655051,87845.0,87844.0,0.2042274]
["bitfinex-derivatives","BTCF0:USTF0",1742972956501,0.28915051,87845.0,87844.0,0.2042274]
["bitfinex-derivatives","BTCF0:USTF0",1742972957005,0.33130454,87845.0,87844.0,0.1483197]
["bitfinex-derivatives","BTCF0:USTF0",1742972957305,0.33242455,87845.0,87844.0,0.1483197]
["bitfinex-derivatives","BTCF0:USTF0",1742972957905,0.33242455,87845.0,87844.0,0.04950033]
["bitfinex-derivatives","BTCF0:USTF0",1742972958410,0.33242455,87845.0,87844.0,0.0808992]
["bitfinex-derivatives","BTCF0:USTF0",1742972958606,0.3319801,87845.0,87844.0,0.1793245]
["bitfinex-derivatives","BTCF0:USTF0",1742972959311,0.3319801,87845.0,87844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742972960607,0.3319801,87845.0,87844.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742972961803,0.3319801,87845.0,87844.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742972962712,0.3319801,87845.0,87844.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1742972964516,0.3319801,87845.0,87844.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742972964704,0.3319801,87845.0,87844.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742972966517,0.6927801,87845.0,87844.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742972967106,0.79696641,87845.0,87844.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742972967302,0.68668641,87845.0,87844.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742972967507,0.79696641,87845.0,87844.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742972970318,0.79696641,87845.0,87844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742972973614,0.43616641,87845.0,87844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742972973810,0.79696641,87845.0,87844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742972975621,0.69232481,87845.0,87844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742972978423,0.69232481,87845.0,87844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742972979621,0.81228299,87845.0,87844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742972981325,0.81183743,87845.0,87844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742972983434,0.79731117,87845.0,87844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742972984111,0.1138296,87840.0,87839.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742972984316,0.11494961,87840.0,87839.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742972984518,0.17934961,87840.0,87839.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742972985523,0.17934961,87840.0,87839.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742972986729,0.17934961,87840.0,87839.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742972987029,0.28433613,87840.0,87839.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742972989640,0.28433613,87840.0,87839.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742972989822,0.40667241,87840.0,87839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742972990932,0.40667241,87840.0,87839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742972991231,0.40667241,87840.0,87839.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742972992135,0.76747241,87840.0,87839.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742972992633,0.76701712,87840.0,87839.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742972993740,0.53924892,87840.0,87839.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742972995835,0.5388036,87840.0,87839.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742972996037,0.5388036,87840.0,87839.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742972997538,0.5388036,87840.0,87839.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742972997735,0.5388036,87840.0,87839.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742972998038,0.5388036,87840.0,87839.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742972998738,0.5388036,87840.0,87839.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742973000232,0.5388036,87840.0,87839.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742973000541,0.64304432,87840.0,87839.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742973001233,0.57864432,87840.0,87839.0,0.1492309]
["bitfinex-derivatives","BTCF0:USTF0",1742973001433,0.57864432,87840.0,87839.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742973001631,0.57864432,87840.0,87839.0,0.1797309]
["bitfinex-derivatives","BTCF0:USTF0",1742973002036,0.57864432,87840.0,87839.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742973002239,0.1138607,87816.0,87815.0,0.1707861]
["bitfinex-derivatives","BTCF0:USTF0",1742973002432,0.11140001,87816.0,87815.0,0.2021261]
["bitfinex-derivatives","BTCF0:USTF0",1742973002639,0.11144,87816.0,87815.0,0.2021261]
["bitfinex-derivatives","BTCF0:USTF0",1742973002829,0.00116,87816.0,87815.0,0.5629261]
["bitfinex-derivatives","BTCF0:USTF0",1742973003035,0.1707801,87822.0,87821.0,0.0569265]
["bitfinex-derivatives","BTCF0:USTF0",1742973003234,0.28218011,87822.0,87821.0,0.0889265]
["bitfinex-derivatives","BTCF0:USTF0",1742973003637,0.28218011,87822.0,87821.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1742973004640,0.28318011,87822.0,87821.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1742973004941,0.28518011,87822.0,87821.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1742973005544,0.28472473,87822.0,87821.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1742973006254,0.31612473,87822.0,87821.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1742973006964,0.34752473,87822.0,87821.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1742973008352,0.34707957,87822.0,87821.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1742973008559,0.34707957,87822.0,87821.0,0.1209265]
["bitfinex-derivatives","BTCF0:USTF0",1742973012252,0.45192803,87822.0,87821.0,0.1205265]
["bitfinex-derivatives","BTCF0:USTF0",1742973012555,0.45147257,87822.0,87821.0,0.1205265]
["bitfinex-derivatives","BTCF0:USTF0",1742973013154,0.27839257,87822.0,87821.0,0.1205265]
["bitfinex-derivatives","BTCF0:USTF0",1742973013458,0.38867257,87822.0,87821.0,0.1205265]
["bitfinex-derivatives","BTCF0:USTF0",1742973014363,0.27839257,87822.0,87821.0,0.1205265]
["bitfinex-derivatives","BTCF0:USTF0",1742973014558,0.38867257,87822.0,87821.0,0.1205265]
["bitfinex-derivatives","BTCF0:USTF0",1742973015560,0.38822749,87822.0,87821.0,0.1205265]
["bitfinex-derivatives","BTCF0:USTF0",1742973015759,0.38822749,87822.0,87821.0,0.1201265]
["bitfinex-derivatives","BTCF0:USTF0",1742973018264,0.28337903,87822.0,87821.0,0.1201265]
["bitfinex-derivatives","BTCF0:USTF0",1742973019853,0.31527903,87822.0,87821.0,0.1201265]
["bitfinex-derivatives","BTCF0:USTF0",1742973021157,0.31527903,87822.0,87821.0,0.1197265]
["bitfinex-derivatives","BTCF0:USTF0",1742973025359,0.42178573,87822.0,87821.0,0.1197265]
["bitfinex-derivatives","BTCF0:USTF0",1742973028068,0.42134073,87822.0,87821.0,0.1197265]
["bitfinex-derivatives","BTCF0:USTF0",1742973028271,0.42134073,87822.0,87821.0,0.1193265]
["bitfinex-derivatives","BTCF0:USTF0",1742973028870,0.25280671,87822.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742973029080,0.3608,87814.0,87813.0,0.2277182]
["bitfinex-derivatives","BTCF0:USTF0",1742973029372,0.0317,87821.0,87820.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1742973029557,0.14198,87821.0,87820.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1742973029760,0.14198,87821.0,87820.0,0.19188783]
["bitfinex-derivatives","BTCF0:USTF0",1742973029966,0.1469156,87821.0,87820.0,0.19188783]
["bitfinex-derivatives","BTCF0:USTF0",1742973030174,0.2571956,87821.0,87820.0,0.19248783]
["bitfinex-derivatives","BTCF0:USTF0",1742973030571,0.2571956,87821.0,87820.0,0.1778556]
["bitfinex-derivatives","BTCF0:USTF0",1742973030974,0.2581956,87821.0,87820.0,0.1778556]
["bitfinex-derivatives","BTCF0:USTF0",1742973031574,0.14434,87821.0,87820.0,0.1778556]
["bitfinex-derivatives","BTCF0:USTF0",1742973031775,0.14434,87821.0,87820.0,1.7037102]
["bitfinex-derivatives","BTCF0:USTF0",1742973031966,0.14534,87821.0,87820.0,1.7037102]
["bitfinex-derivatives","BTCF0:USTF0",1742973032268,0.14534,87821.0,87820.0,1.71882451]
["bitfinex-derivatives","BTCF0:USTF0",1742973032470,0.2518467,87821.0,87820.0,1.7037102]
["bitfinex-derivatives","BTCF0:USTF0",1742973032675,0.25140178,87821.0,87820.0,1.68870723]
["bitfinex-derivatives","BTCF0:USTF0",1742973033064,0.14112178,87821.0,87820.0,1.68870723]
["bitfinex-derivatives","BTCF0:USTF0",1742973033677,0.25497608,87821.0,87820.0,1.70375377]
["bitfinex-derivatives","BTCF0:USTF0",1742973034070,0.25497608,87821.0,87820.0,1.68870723]
["bitfinex-derivatives","BTCF0:USTF0",1742973034368,0.25497608,87821.0,87820.0,1.69261521]
["bitfinex-derivatives","BTCF0:USTF0",1742973034875,0.25497608,87821.0,87820.0,1.70380772]
["bitfinex-derivatives","BTCF0:USTF0",1742973035075,0.25497608,87821.0,87820.0,1.71845065]
["bitfinex-derivatives","BTCF0:USTF0",1742973035774,0.25497608,87821.0,87820.0,1.70725814]
["bitfinex-derivatives","BTCF0:USTF0",1742973035971,0.25497608,87821.0,87820.0,1.70685814]
["bitfinex-derivatives","BTCF0:USTF0",1742973037069,0.25497608,87821.0,87820.0,1.69169853]
["bitfinex-derivatives","BTCF0:USTF0",1742973037576,0.11028,87831.0,87823.0,0.1138517]
["bitfinex-derivatives","BTCF0:USTF0",1742973037765,0.23960284,87829.0,87828.0,0.4746452]
["bitfinex-derivatives","BTCF0:USTF0",1742973037971,0.23960284,87829.0,87828.0,0.4752452]
["bitfinex-derivatives","BTCF0:USTF0",1742973038663,0.23960284,87829.0,87828.0,0.5383452]
["bitfinex-derivatives","BTCF0:USTF0",1742973038870,0.24360284,87829.0,87828.0,0.55326441]
["bitfinex-derivatives","BTCF0:USTF0",1742973039371,0.243158,87829.0,87828.0,0.55326441]
["bitfinex-derivatives","BTCF0:USTF0",1742973039579,0.240158,87829.0,87828.0,0.55286441]
["bitfinex-derivatives","BTCF0:USTF0",1742973039769,0.243158,87829.0,87828.0,0.55286441]
["bitfinex-derivatives","BTCF0:USTF0",1742973040181,0.00017078,87837.0,87836.0,0.1138348]
["bitfinex-derivatives","BTCF0:USTF0",1742973040370,0.00077079,87837.0,87836.0,0.4752348]
["bitfinex-derivatives","BTCF0:USTF0",1742973040569,0.11460429,87837.0,87836.0,0.4752348]
["bitfinex-derivatives","BTCF0:USTF0",1742973040771,0.00077079,87837.0,87836.0,2.0383348]
["bitfinex-derivatives","BTCF0:USTF0",1742973040974,0.03047078,87837.0,87836.0,2.0383348]
["bitfinex-derivatives","BTCF0:USTF0",1742973041174,0.09287079,87837.0,87836.0,2.0383348]
["bitfinex-derivatives","BTCF0:USTF0",1742973041773,0.09227078,87837.0,87836.0,2.0383348]
["bitfinex-derivatives","BTCF0:USTF0",1742973041985,0.09295078,87837.0,87836.0,2.0383348]
["bitfinex-derivatives","BTCF0:USTF0",1742973042170,0.09427078,87837.0,87836.0,2.0383348]
["bitfinex-derivatives","BTCF0:USTF0",1742973042674,0.09527078,87837.0,87836.0,2.0383348]
["bitfinex-derivatives","BTCF0:USTF0",1742973043076,0.20978428,87837.0,87836.0,2.0069348]
["bitfinex-derivatives","BTCF0:USTF0",1742973043379,0.21078428,87837.0,87836.0,0.4752348]
["bitfinex-derivatives","BTCF0:USTF0",1742973044079,0.21010428,87837.0,87836.0,0.5058348]
["bitfinex-derivatives","BTCF0:USTF0",1742973044971,0.21070429,87837.0,87836.0,0.5058348]
["bitfinex-derivatives","BTCF0:USTF0",1742973045577,0.21010428,87837.0,87836.0,0.1450348]
["bitfinex-derivatives","BTCF0:USTF0",1742973045977,0.21010428,87837.0,87836.0,0.1144348]
["bitfinex-derivatives","BTCF0:USTF0",1742973046176,0.21070429,87837.0,87836.0,0.1138348]
["bitfinex-derivatives","BTCF0:USTF0",1742973046574,0.21070429,87837.0,87836.0,0.1144748]
["bitfinex-derivatives","BTCF0:USTF0",1742973049377,0.21025953,87837.0,87836.0,0.1144748]
["bitfinex-derivatives","BTCF0:USTF0",1742973049575,0.21025953,87837.0,87836.0,0.1140748]
["bitfinex-derivatives","BTCF0:USTF0",1742973053481,0.20981485,87837.0,87836.0,0.1136748]
["bitfinex-derivatives","BTCF0:USTF0",1742973054082,0.20981485,87837.0,87836.0,1.6136748]
["bitfinex-derivatives","BTCF0:USTF0",1742973055073,0.20981485,87837.0,87836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742973055578,0.20981485,87837.0,87836.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742973056287,0.20981485,87837.0,87836.0,1.6144748]
["bitfinex-derivatives","BTCF0:USTF0",1742973056788,0.20935956,87837.0,87836.0,1.6144748]
["bitfinex-derivatives","BTCF0:USTF0",1742973058278,0.20935956,87837.0,87836.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742973058682,0.20935956,87837.0,87836.0,1.6144748]
["bitfinex-derivatives","BTCF0:USTF0",1742973059884,0.20935956,87837.0,87836.0,1.6140748]
["bitfinex-derivatives","BTCF0:USTF0",1742973060085,0.20890418,87837.0,87836.0,1.6140748]
["bitfinex-derivatives","BTCF0:USTF0",1742973060286,0.20890418,87837.0,87836.0,1.50024]
["bitfinex-derivatives","BTCF0:USTF0",1742973062687,0.31918418,87837.0,87836.0,1.50024]
["bitfinex-derivatives","BTCF0:USTF0",1742973064288,0.31873958,87837.0,87836.0,1.49984]
["bitfinex-derivatives","BTCF0:USTF0",1742973064490,0.31873958,87837.0,87836.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1742973065387,0.1138543,87821.0,87818.0,0.1138578]
["bitfinex-derivatives","BTCF0:USTF0",1742973065585,0.5849343,87821.0,87820.0,0.11402638]
["bitfinex-derivatives","BTCF0:USTF0",1742973065884,0.5849343,87821.0,87820.0,1.61402638]
["bitfinex-derivatives","BTCF0:USTF0",1742973066084,0.5860143,87821.0,87820.0,1.50077078]
["bitfinex-derivatives","BTCF0:USTF0",1742973066279,0.6492143,87821.0,87820.0,1.50077078]
["bitfinex-derivatives","BTCF0:USTF0",1742973066695,0.66039127,87821.0,87820.0,1.50277078]
["bitfinex-derivatives","BTCF0:USTF0",1742973066883,0.66039127,87821.0,87820.0,1.50477078]
["bitfinex-derivatives","BTCF0:USTF0",1742973067394,0.66039127,87821.0,87820.0,1.51939523]
["bitfinex-derivatives","BTCF0:USTF0",1742973068696,0.66039127,87821.0,87820.0,1.58179523]
["bitfinex-derivatives","BTCF0:USTF0",1742973070094,0.65994674,87821.0,87820.0,1.58139523]
["bitfinex-derivatives","BTCF0:USTF0",1742973070394,0.65994674,87821.0,87820.0,0.08162445]
["bitfinex-derivatives","BTCF0:USTF0",1742973074097,0.65949128,87821.0,87820.0,0.08062445]
["bitfinex-derivatives","BTCF0:USTF0",1742973074283,0.65949128,87821.0,87820.0,0.08122445]
["bitfinex-derivatives","BTCF0:USTF0",1742973074889,0.65949128,87821.0,87820.0,0.08062445]
["bitfinex-derivatives","BTCF0:USTF0",1742973075501,0.65949128,87821.0,87820.0,0.08130445]
["bitfinex-derivatives","BTCF0:USTF0",1742973075884,0.65949128,87821.0,87820.0,0.08062445]
["bitfinex-derivatives","BTCF0:USTF0",1742973076893,0.65949128,87821.0,87820.0,0.08122445]
["bitfinex-derivatives","BTCF0:USTF0",1742973077801,0.65904683,87821.0,87820.0,0.08082445]
["bitfinex-derivatives","BTCF0:USTF0",1742973082092,0.65904683,87821.0,87820.0,0.08022445]
["bitfinex-derivatives","BTCF0:USTF0",1742973082292,0.65904683,87821.0,87820.0,0.07982445]
["bitfinex-derivatives","BTCF0:USTF0",1742973084005,0.65904683,87821.0,87820.0,0.08042445]
["bitfinex-derivatives","BTCF0:USTF0",1742973086403,0.65904683,87821.0,87820.0,0.07982445]
["bitfinex-derivatives","BTCF0:USTF0",1742973086803,0.65904683,87821.0,87820.0,0.08042445]
["bitfinex-derivatives","BTCF0:USTF0",1742973088598,0.65904683,87821.0,87820.0,0.07982445]
["bitfinex-derivatives","BTCF0:USTF0",1742973088907,0.65904683,87821.0,87820.0,0.08042445]
["bitfinex-derivatives","BTCF0:USTF0",1742973089205,0.65904683,87821.0,87820.0,0.07982445]
["bitfinex-derivatives","BTCF0:USTF0",1742973089407,0.65904683,87821.0,87820.0,0.08042445]
["bitfinex-derivatives","BTCF0:USTF0",1742973090297,0.65904683,87821.0,87820.0,0.07982445]
["bitfinex-derivatives","BTCF0:USTF0",1742973090707,0.65904683,87821.0,87820.0,0.08082445]
["bitfinex-derivatives","BTCF0:USTF0",1742973091206,0.65904683,87821.0,87820.0,0.01842445]
["bitfinex-derivatives","BTCF0:USTF0",1742973091403,0.65904683,87821.0,87820.0,0.01742445]
["bitfinex-derivatives","BTCF0:USTF0",1742973092201,0.65904683,87821.0,87820.0,0.01842445]
["bitfinex-derivatives","BTCF0:USTF0",1742973092599,0.65904683,87821.0,87820.0,0.01742445]
["bitfinex-derivatives","BTCF0:USTF0",1742973093103,0.65904683,87821.0,87820.0,0.01802445]
["bitfinex-derivatives","BTCF0:USTF0",1742973093909,0.65904683,87821.0,87820.0,0.01742445]
["bitfinex-derivatives","BTCF0:USTF0",1742973094802,0.65904683,87821.0,87820.0,0.01802445]
["bitfinex-derivatives","BTCF0:USTF0",1742973096210,0.65904683,87821.0,87820.0,0.01742445]
["bitfinex-derivatives","BTCF0:USTF0",1742973096710,0.1138646,87813.0,87812.0,0.11403668]
["bitfinex-derivatives","BTCF0:USTF0",1742973096900,0.1148646,87813.0,87812.0,0.15998867]
["bitfinex-derivatives","BTCF0:USTF0",1742973097100,0.1148646,87813.0,87812.0,0.19028867]
["bitfinex-derivatives","BTCF0:USTF0",1742973097300,0.001,87813.0,87812.0,0.22218867]
["bitfinex-derivatives","BTCF0:USTF0",1742973097500,0.001,87813.0,87812.0,0.20713668]
["bitfinex-derivatives","BTCF0:USTF0",1742973097501,0.2251446,87813.0,87812.0,0.20713668]
["bitfinex-derivatives","BTCF0:USTF0",1742973097701,0.2241446,87813.0,87812.0,0.20713668]
["bitfinex-derivatives","BTCF0:USTF0",1742973098006,0.2252246,87813.0,87812.0,0.21013668]
["bitfinex-derivatives","BTCF0:USTF0",1742973098209,0.2252246,87813.0,87812.0,1.71013668]
["bitfinex-derivatives","BTCF0:USTF0",1742973098407,0.2241446,87813.0,87812.0,1.71013668]
["bitfinex-derivatives","BTCF0:USTF0",1742973098608,0.36097078,87821.0,87820.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1742973098806,0.23844024,87829.0,87828.0,0.1138452]
["bitfinex-derivatives","BTCF0:USTF0",1742973099009,0.23916024,87829.0,87828.0,0.48949469]
["bitfinex-derivatives","BTCF0:USTF0",1742973099199,0.23916024,87829.0,87828.0,1.99009469]
["bitfinex-derivatives","BTCF0:USTF0",1742973099399,0.23844024,87829.0,87828.0,1.99009469]
["bitfinex-derivatives","BTCF0:USTF0",1742973099604,0.23844024,87829.0,87828.0,2.05119469]
["bitfinex-derivatives","BTCF0:USTF0",1742973099913,0.45480159,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742973100099,0.56576159,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742973100303,0.59856159,87843.0,87842.0,0.208927]
["bitfinex-derivatives","BTCF0:USTF0",1742973100502,0.59856159,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973101011,0.56576159,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973101209,0.11396,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973101713,0.2317858,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973101913,0.11796,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973102099,0.1215058,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973103409,0.00768,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973103609,0.007,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973104114,0.00768,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973104314,0.007,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973104609,0.00768,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973104812,0.007,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973105010,0.00776,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973106411,0.007,87843.0,87842.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1742973108617,0.00017078,87851.0,87850.0,0.1138167]
["bitfinex-derivatives","BTCF0:USTF0",1742973108817,0.00093078,87851.0,87850.0,0.1138167]
["bitfinex-derivatives","BTCF0:USTF0",1742973109014,0.00101078,87851.0,87850.0,0.1144167]
["bitfinex-derivatives","BTCF0:USTF0",1742973109215,0.00101078,87851.0,87850.0,0.1792167]
["bitfinex-derivatives","BTCF0:USTF0",1742973109417,0.00093078,87851.0,87850.0,0.1792167]
["bitfinex-derivatives","BTCF0:USTF0",1742973109811,0.00101078,87851.0,87850.0,0.1792167]
["bitfinex-derivatives","BTCF0:USTF0",1742973110016,0.00601078,87851.0,87850.0,0.1792167]
["bitfinex-derivatives","BTCF0:USTF0",1742973110211,0.01101078,87851.0,87850.0,1.6802167]
["bitfinex-derivatives","BTCF0:USTF0",1742973110405,0.01093078,87851.0,87850.0,1.6802167]
["bitfinex-derivatives","BTCF0:USTF0",1742973110609,0.01025078,87851.0,87850.0,1.6802167]
["bitfinex-derivatives","BTCF0:USTF0",1742973111117,0.01093078,87851.0,87850.0,1.6802167]
["bitfinex-derivatives","BTCF0:USTF0",1742973111914,0.01093078,87851.0,87850.0,1.69162379]
["bitfinex-derivatives","BTCF0:USTF0",1742973113420,0.01025078,87851.0,87850.0,1.69162379]
["bitfinex-derivatives","BTCF0:USTF0",1742973114722,0.01017078,87851.0,87850.0,1.69162379]
["bitfinex-derivatives","BTCF0:USTF0",1742973115121,0.01025078,87851.0,87850.0,1.69162379]
["bitfinex-derivatives","BTCF0:USTF0",1742973119632,0.04275078,87851.0,87850.0,1.69162379]
["bitfinex-derivatives","BTCF0:USTF0",1742973121137,0.01025078,87851.0,87850.0,1.69162379]
["bitfinex-derivatives","BTCF0:USTF0",1742973122226,0.07245078,87851.0,87850.0,1.69162379]
["bitfinex-derivatives","BTCF0:USTF0",1742973128634,0.07245078,87851.0,87850.0,1.6154167]
["bitfinex-derivatives","BTCF0:USTF0",1742973129443,0.07245078,87851.0,87850.0,1.6476167]
["bitfinex-derivatives","BTCF0:USTF0",1742973130939,0.07245078,87851.0,87850.0,1.6154167]
["bitfinex-derivatives","BTCF0:USTF0",1742973133648,0.65726618,87851.0,87850.0,1.6154167]
["bitfinex-derivatives","BTCF0:USTF0",1742973133950,0.65794618,87851.0,87850.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742973134147,0.65794618,87851.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742973134648,0.65794618,87851.0,87850.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1742973135145,0.65794618,87851.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742973136047,0.65794618,87851.0,87850.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1742973140947,0.54413078,87851.0,87850.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1742973141148,0.65794618,87851.0,87850.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1742973141349,0.01093078,87851.0,87850.0,0.12710416]
["bitfinex-derivatives","BTCF0:USTF0",1742973141554,0.01025078,87851.0,87850.0,0.14194702]
["bitfinex-derivatives","BTCF0:USTF0",1742973141758,0.01017078,87851.0,87850.0,0.20394702]
["bitfinex-derivatives","BTCF0:USTF0",1742973141963,0.01017078,87851.0,87850.0,1.70394702]
["bitfinex-derivatives","BTCF0:USTF0",1742973142253,0.01025078,87851.0,87850.0,1.70394702]
["bitfinex-derivatives","BTCF0:USTF0",1742973143159,0.00979549,87851.0,87850.0,1.70394702]
["bitfinex-derivatives","BTCF0:USTF0",1742973144460,0.00979549,87851.0,87850.0,1.7039013]
["bitfinex-derivatives","BTCF0:USTF0",1742973145552,0.00979549,87851.0,87850.0,1.68910416]
["bitfinex-derivatives","BTCF0:USTF0",1742973145754,0.00979549,87851.0,87850.0,1.68870416]
["bitfinex-derivatives","BTCF0:USTF0",1742973147163,0.00979549,87851.0,87850.0,1.6770567]
["bitfinex-derivatives","BTCF0:USTF0",1742973147462,0.00979549,87851.0,87850.0,0.1770567]
["bitfinex-derivatives","BTCF0:USTF0",1742973147664,0.12361089,87851.0,87850.0,0.1770567]
["bitfinex-derivatives","BTCF0:USTF0",1742973147865,0.12429089,87851.0,87850.0,0.1770567]
["bitfinex-derivatives","BTCF0:USTF0",1742973148254,0.00979549,87851.0,87850.0,0.1770567]
["bitfinex-derivatives","BTCF0:USTF0",1742973148456,0.07342993,87851.0,87850.0,0.1770567]
["bitfinex-derivatives","BTCF0:USTF0",1742973148760,0.07342993,87851.0,87850.0,0.1766567]
["bitfinex-derivatives","BTCF0:USTF0",1742973150065,0.07274993,87851.0,87850.0,0.1766567]
["bitfinex-derivatives","BTCF0:USTF0",1742973150964,0.07346993,87851.0,87850.0,0.1766567]
["bitfinex-derivatives","BTCF0:USTF0",1742973152459,0.07302445,87851.0,87850.0,0.1762567]
["bitfinex-derivatives","BTCF0:USTF0",1742973153674,0.18683985,87851.0,87850.0,0.1762567]
["bitfinex-derivatives","BTCF0:USTF0",1742973154970,0.19847023,87851.0,87850.0,0.1762567]
["bitfinex-derivatives","BTCF0:USTF0",1742973155567,0.18683985,87851.0,87850.0,0.1762567]
["bitfinex-derivatives","BTCF0:USTF0",1742973157576,0.18683985,87851.0,87850.0,1.6762567]
["bitfinex-derivatives","BTCF0:USTF0",1742973157781,0.18566456,87851.0,87850.0,1.6762567]
["bitfinex-derivatives","BTCF0:USTF0",1742973160075,0.07184916,87851.0,87850.0,1.6762567]
["bitfinex-derivatives","BTCF0:USTF0",1742973160478,0.07140376,87851.0,87850.0,1.6762567]
["bitfinex-derivatives","BTCF0:USTF0",1742973160691,0.07140376,87851.0,87850.0,1.6758567]
["bitfinex-derivatives","BTCF0:USTF0",1742973163384,0.07140376,87851.0,87850.0,1.6754567]
["bitfinex-derivatives","BTCF0:USTF0",1742973165579,0.07140376,87851.0,87850.0,1.70511515]
["bitfinex-derivatives","BTCF0:USTF0",1742973165779,0.18521916,87851.0,87850.0,1.70511515]
["bitfinex-derivatives","BTCF0:USTF0",1742973165981,0.18521916,87851.0,87850.0,1.69006734]
["bitfinex-derivatives","BTCF0:USTF0",1742973166175,0.18477384,87851.0,87850.0,1.70471701]
["bitfinex-derivatives","BTCF0:USTF0",1742973166584,0.18477384,87851.0,87850.0,1.69010637]
["bitfinex-derivatives","BTCF0:USTF0",1742973166989,0.07095844,87851.0,87850.0,1.69010637]
["bitfinex-derivatives","BTCF0:USTF0",1742973168298,0.18477384,87851.0,87850.0,1.69010637]
["bitfinex-derivatives","BTCF0:USTF0",1742973169188,0.18477384,87851.0,87850.0,1.70432453]
["bitfinex-derivatives","BTCF0:USTF0",1742973169585,0.18477384,87851.0,87850.0,1.7043377]
["bitfinex-derivatives","BTCF0:USTF0",1742973171589,0.07095844,87851.0,87850.0,1.7043377]
["bitfinex-derivatives","BTCF0:USTF0",1742973171789,0.07095844,87851.0,87850.0,1.70440281]
["bitfinex-derivatives","BTCF0:USTF0",1742973172191,0.18477384,87851.0,87850.0,1.70440281]
["bitfinex-derivatives","BTCF0:USTF0",1742973172393,0.18469384,87851.0,87850.0,1.70440281]
["bitfinex-derivatives","BTCF0:USTF0",1742973173688,0.1842486,87851.0,87850.0,1.70440281]
["bitfinex-derivatives","BTCF0:USTF0",1742973173882,0.1842486,87851.0,87850.0,1.70403362]
["bitfinex-derivatives","BTCF0:USTF0",1742973174083,0.0704332,87851.0,87850.0,1.70403362]
["bitfinex-derivatives","BTCF0:USTF0",1742973174293,0.0704332,87851.0,87850.0,1.73423362]
["bitfinex-derivatives","BTCF0:USTF0",1742973174589,0.3608,87866.0,87850.0,1.73423362]
["bitfinex-derivatives","BTCF0:USTF0",1742973174590,0.47096,87860.0,87858.0,0.1138063]
["bitfinex-derivatives","BTCF0:USTF0",1742973174892,0.03133078,87859.0,87858.0,0.12842446]
["bitfinex-derivatives","BTCF0:USTF0",1742973175480,0.14513578,87859.0,87858.0,0.12842446]
["bitfinex-derivatives","BTCF0:USTF0",1742973175679,0.15013578,87859.0,87858.0,0.13010446]
["bitfinex-derivatives","BTCF0:USTF0",1742973175888,0.18763578,87859.0,87858.0,0.19630446]
["bitfinex-derivatives","BTCF0:USTF0",1742973176196,0.07383078,87859.0,87858.0,0.22760446]
["bitfinex-derivatives","BTCF0:USTF0",1742973176387,0.18763578,87859.0,87858.0,0.22760446]
["bitfinex-derivatives","BTCF0:USTF0",1742973177284,0.18763578,87859.0,87858.0,0.23889851]
["bitfinex-derivatives","BTCF0:USTF0",1742973177687,0.07383078,87859.0,87858.0,0.23889851]
["bitfinex-derivatives","BTCF0:USTF0",1742973178085,0.07381078,87859.0,87858.0,0.23889851]
["bitfinex-derivatives","BTCF0:USTF0",1742973178286,0.07381078,87859.0,87858.0,0.253978]
["bitfinex-derivatives","BTCF0:USTF0",1742973179987,0.07381078,87859.0,87858.0,0.25398649]
["bitfinex-derivatives","BTCF0:USTF0",1742973181398,0.18761578,87859.0,87858.0,0.25398649]
["bitfinex-derivatives","BTCF0:USTF0",1742973181696,0.18761578,87859.0,87858.0,0.25399202]
["bitfinex-derivatives","BTCF0:USTF0",1742973182298,0.18761578,87859.0,87858.0,0.24267938]
["bitfinex-derivatives","BTCF0:USTF0",1742973184297,0.07381078,87859.0,87858.0,0.22760446]
["bitfinex-derivatives","BTCF0:USTF0",1742973184499,0.07381078,87859.0,87858.0,0.24269153]
["bitfinex-derivatives","BTCF0:USTF0",1742973185699,0.06881078,87859.0,87858.0,0.22660446]
["bitfinex-derivatives","BTCF0:USTF0",1742973185894,0.07281078,87859.0,87858.0,0.22660446]
["bitfinex-derivatives","BTCF0:USTF0",1742973186094,0.07236562,87859.0,87858.0,0.22660446]
["bitfinex-derivatives","BTCF0:USTF0",1742973186296,0.07236562,87859.0,87858.0,0.22620446]
["bitfinex-derivatives","BTCF0:USTF0",1742973186796,0.07236562,87859.0,87858.0,0.24129029]
["bitfinex-derivatives","BTCF0:USTF0",1742973188988,0.07236562,87859.0,87858.0,0.20999029]
["bitfinex-derivatives","BTCF0:USTF0",1742973189194,0.07192054,87859.0,87858.0,0.20959029]
["bitfinex-derivatives","BTCF0:USTF0",1742973190204,0.07192054,87859.0,87858.0,0.19450446]
["bitfinex-derivatives","BTCF0:USTF0",1742973192605,0.07192054,87859.0,87858.0,0.2097549]
["bitfinex-derivatives","BTCF0:USTF0",1742973194402,0.07192054,87859.0,87858.0,1.7097549]
["bitfinex-derivatives","BTCF0:USTF0",1742973194599,0.07116054,87859.0,87858.0,1.7097549]
["bitfinex-derivatives","BTCF0:USTF0",1742973195804,0.07108054,87859.0,87858.0,1.7097549]
["bitfinex-derivatives","BTCF0:USTF0",1742973196005,0.07116054,87859.0,87858.0,1.7097549]
["bitfinex-derivatives","BTCF0:USTF0",1742973196205,0.07071554,87859.0,87858.0,1.7093549]
["bitfinex-derivatives","BTCF0:USTF0",1742973199006,0.07027062,87859.0,87858.0,1.70948153]
["bitfinex-derivatives","BTCF0:USTF0",1742973199204,0.07027062,87859.0,87858.0,1.70908153]
["bitfinex-derivatives","BTCF0:USTF0",1742973201008,0.07027062,87859.0,87858.0,1.69370446]
["bitfinex-derivatives","BTCF0:USTF0",1742973201211,0.07027062,87859.0,87858.0,1.70925125]
["bitfinex-derivatives","BTCF0:USTF0",1742973202016,0.07027062,87859.0,87858.0,1.69370446]
["bitfinex-derivatives","BTCF0:USTF0",1742973202203,0.07027062,87859.0,87858.0,1.70924395]
["bitfinex-derivatives","BTCF0:USTF0",1742973202515,0.07027062,87859.0,87858.0,1.70924393]
["bitfinex-derivatives","BTCF0:USTF0",1742973202812,0.07027062,87859.0,87858.0,1.69370446]
["bitfinex-derivatives","BTCF0:USTF0",1742973203414,0.07027062,87859.0,87858.0,1.709206]
["bitfinex-derivatives","BTCF0:USTF0",1742973205410,0.06982578,87859.0,87858.0,1.708806]
["bitfinex-derivatives","BTCF0:USTF0",1742973206303,0.06982578,87859.0,87858.0,1.70884394]
["bitfinex-derivatives","BTCF0:USTF0",1742973211611,0.06982578,87859.0,87858.0,1.73361999]
["bitfinex-derivatives","BTCF0:USTF0",1742973211812,0.06982578,87859.0,87858.0,1.70884394]
["bitfinex-derivatives","BTCF0:USTF0",1742973212613,0.00017078,87867.0,87866.0,0.113796]
["bitfinex-derivatives","BTCF0:USTF0",1742973212809,0.00085078,87867.0,87866.0,0.49013548]
["bitfinex-derivatives","BTCF0:USTF0",1742973213006,0.033,87868.0,87867.0,0.1137947]
["bitfinex-derivatives","BTCF0:USTF0",1742973213201,8e-05,87870.0,87869.0,0.1137921]
["bitfinex-derivatives","BTCF0:USTF0",1742973213418,0.00068001,87870.0,87869.0,0.13001158]
["bitfinex-derivatives","BTCF0:USTF0",1742973213710,0.27278039,87876.0,87875.0,0.1137843]
["bitfinex-derivatives","BTCF0:USTF0",1742973213916,0.27329564,87876.0,87875.0,0.12984378]
["bitfinex-derivatives","BTCF0:USTF0",1742973214314,0.27329564,87876.0,87875.0,1.64446194]
["bitfinex-derivatives","BTCF0:USTF0",1742973214912,0.0302,87879.0,87878.0,0.1137804]
["bitfinex-derivatives","BTCF0:USTF0",1742973215114,0.10008,87880.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742973215314,0.1,87880.0,87879.0,0.19217858]
["bitfinex-derivatives","BTCF0:USTF0",1742973215513,0.30687794,87882.0,87881.0,0.1137765]
["bitfinex-derivatives","BTCF0:USTF0",1742973215711,0.30687794,87882.0,87881.0,0.14393414]
["bitfinex-derivatives","BTCF0:USTF0",1742973215911,0.30687794,87882.0,87881.0,0.14462376]
["bitfinex-derivatives","BTCF0:USTF0",1742973216310,0.30687794,87882.0,87881.0,0.15591941]
["bitfinex-derivatives","BTCF0:USTF0",1742973216511,0.00017078,87884.0,87881.0,0.15591941]
["bitfinex-derivatives","BTCF0:USTF0",1742973216712,0.00017078,87884.0,87883.0,0.1137739]
["bitfinex-derivatives","BTCF0:USTF0",1742973216907,0.00017078,87884.0,87883.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1742973217110,0.00017078,87884.0,87883.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1742973217316,0.0304,87890.0,87889.0,0.1137662]
["bitfinex-derivatives","BTCF0:USTF0",1742973217619,0.0304,87890.0,87889.0,0.1149662]
["bitfinex-derivatives","BTCF0:USTF0",1742973217919,0.0304,87890.0,87889.0,1.6149662]
["bitfinex-derivatives","BTCF0:USTF0",1742973218413,0.0304,87890.0,87889.0,1.6783662]
["bitfinex-derivatives","BTCF0:USTF0",1742973219116,0.0314,87890.0,87889.0,1.6783662]
["bitfinex-derivatives","BTCF0:USTF0",1742973219822,0.0314,87890.0,87889.0,1.68686778]
["bitfinex-derivatives","BTCF0:USTF0",1742973220008,0.03095532,87890.0,87889.0,1.68646778]
["bitfinex-derivatives","BTCF0:USTF0",1742973224720,8e-05,87894.0,87893.0,0.113761]
["bitfinex-derivatives","BTCF0:USTF0",1742973225023,8e-05,87894.0,87893.0,0.114921]
["bitfinex-derivatives","BTCF0:USTF0",1742973225522,8e-05,87894.0,87893.0,0.175221]
["bitfinex-derivatives","BTCF0:USTF0",1742973226123,0.00011265,87898.0,87897.0,0.1137558]
["bitfinex-derivatives","BTCF0:USTF0",1742973226419,0.03,87901.0,87897.0,0.1137558]
["bitfinex-derivatives","BTCF0:USTF0",1742973226420,0.03,87901.0,87900.0,0.1137519]
["bitfinex-derivatives","BTCF0:USTF0",1742973226612,8e-05,87903.0,87902.0,0.1137494]
["bitfinex-derivatives","BTCF0:USTF0",1742973226815,0.00124,87903.0,87902.0,0.12635637]
["bitfinex-derivatives","BTCF0:USTF0",1742973227025,0.0007954,87903.0,87902.0,1.62635637]
["bitfinex-derivatives","BTCF0:USTF0",1742973227216,0.03,87906.0,87905.0,0.1137455]
["bitfinex-derivatives","BTCF0:USTF0",1742973227514,0.03128,87906.0,87905.0,0.1150255]
["bitfinex-derivatives","BTCF0:USTF0",1742973227825,0.00128,87906.0,87905.0,0.1150255]
["bitfinex-derivatives","BTCF0:USTF0",1742973228215,0.0304,87907.0,87906.0,0.1137442]
["bitfinex-derivatives","BTCF0:USTF0",1742973228416,0.0302,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742973228626,0.0302,87912.0,87911.0,0.1150177]
["bitfinex-derivatives","BTCF0:USTF0",1742973230214,0.03080001,87912.0,87911.0,0.1150177]
["bitfinex-derivatives","BTCF0:USTF0",1742973234429,0.03035548,87912.0,87911.0,0.1150177]
["bitfinex-derivatives","BTCF0:USTF0",1742973234625,0.02975547,87912.0,87911.0,0.1146177]
["bitfinex-derivatives","BTCF0:USTF0",1742973237017,0.02975547,87912.0,87911.0,1.6146177]
["bitfinex-derivatives","BTCF0:USTF0",1742973240434,0.02931102,87912.0,87911.0,1.6142177]
["bitfinex-derivatives","BTCF0:USTF0",1742973241627,0.02931102,87912.0,87911.0,1.6467177]
["bitfinex-derivatives","BTCF0:USTF0",1742973242131,0.02931102,87912.0,87911.0,1.66144068]
["bitfinex-derivatives","BTCF0:USTF0",1742973242442,0.02931102,87912.0,87911.0,1.6142177]
["bitfinex-derivatives","BTCF0:USTF0",1742973242824,0.06169102,87912.0,87911.0,1.62895131]
["bitfinex-derivatives","BTCF0:USTF0",1742973243026,0.06169102,87912.0,87911.0,1.62900813]
["bitfinex-derivatives","BTCF0:USTF0",1742973243337,0.06041102,87912.0,87911.0,1.629008]
["bitfinex-derivatives","BTCF0:USTF0",1742973243932,0.06101103,87912.0,87911.0,1.629008]
["bitfinex-derivatives","BTCF0:USTF0",1742973244734,0.06101103,87912.0,87911.0,1.661808]
["bitfinex-derivatives","BTCF0:USTF0",1742973244938,0.06041102,87912.0,87911.0,1.661808]
["bitfinex-derivatives","BTCF0:USTF0",1742973245323,0.06041102,87912.0,87911.0,1.66180535]
["bitfinex-derivatives","BTCF0:USTF0",1742973245531,0.06041102,87912.0,87911.0,1.6142177]
["bitfinex-derivatives","BTCF0:USTF0",1742973245731,0.17414742,87912.0,87911.0,0.1142177]
["bitfinex-derivatives","BTCF0:USTF0",1742973246041,0.17478742,87912.0,87911.0,0.1142177]
["bitfinex-derivatives","BTCF0:USTF0",1742973246225,0.17478742,87912.0,87911.0,1.6142177]
["bitfinex-derivatives","BTCF0:USTF0",1742973248740,0.17478742,87912.0,87911.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742973249041,0.1137455,87906.0,87905.0,0.1137452]
["bitfinex-derivatives","BTCF0:USTF0",1742973249245,0.2250655,87906.0,87905.0,0.13005952]
["bitfinex-derivatives","BTCF0:USTF0",1742973249734,0.2689972,87906.0,87905.0,0.13005952]
["bitfinex-derivatives","BTCF0:USTF0",1742973250134,0.2577655,87906.0,87905.0,0.14464454]
["bitfinex-derivatives","BTCF0:USTF0",1742973252034,0.2577655,87906.0,87905.0,0.12965022]
["bitfinex-derivatives","BTCF0:USTF0",1742973252239,0.2577655,87906.0,87905.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742973252639,0.2577655,87906.0,87905.0,0.1150655]
["bitfinex-derivatives","BTCF0:USTF0",1742973253437,0.2577655,87906.0,87905.0,0.12965237]
["bitfinex-derivatives","BTCF0:USTF0",1742973254737,0.2577655,87906.0,87905.0,0.1150655]
["bitfinex-derivatives","BTCF0:USTF0",1742973256041,0.2577655,87906.0,87905.0,0.12966625]
["bitfinex-derivatives","BTCF0:USTF0",1742973256343,0.2577655,87906.0,87905.0,0.01592075]
["bitfinex-derivatives","BTCF0:USTF0",1742973256549,0.1706447,87893.0,87892.0,0.1137617]
["bitfinex-derivatives","BTCF0:USTF0",1742973256750,0.28152471,87893.0,87892.0,0.12970167]
["bitfinex-derivatives","BTCF0:USTF0",1742973257351,0.28152471,87893.0,87892.0,0.12626671]
["bitfinex-derivatives","BTCF0:USTF0",1742973258248,0.28152471,87893.0,87892.0,0.16055163]
["bitfinex-derivatives","BTCF0:USTF0",1742973259537,0.28152471,87893.0,87892.0,0.1455417]
["bitfinex-derivatives","BTCF0:USTF0",1742973263055,0.17152471,87893.0,87892.0,0.1455417]
["bitfinex-derivatives","BTCF0:USTF0",1742973263247,0.28152471,87893.0,87892.0,0.1455417]
["bitfinex-derivatives","BTCF0:USTF0",1742973263955,0.16776111,87893.0,87892.0,0.1455417]
["bitfinex-derivatives","BTCF0:USTF0",1742973264347,0.00088001,87893.0,87892.0,0.1455417]
["bitfinex-derivatives","BTCF0:USTF0",1742973264549,0.11088001,87893.0,87892.0,0.1455417]
["bitfinex-derivatives","BTCF0:USTF0",1742973267258,8e-05,87896.0,87892.0,0.0886605]
["bitfinex-derivatives","BTCF0:USTF0",1742973267456,8e-05,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742973267654,0.1147571,87896.0,87895.0,0.1146784]
["bitfinex-derivatives","BTCF0:USTF0",1742973268359,0.1147571,87896.0,87895.0,0.12959321]
["bitfinex-derivatives","BTCF0:USTF0",1742973270250,0.001,87896.0,87895.0,0.16169321]
["bitfinex-derivatives","BTCF0:USTF0",1742973270662,0.00055444,87896.0,87895.0,0.16169321]
["bitfinex-derivatives","BTCF0:USTF0",1742973270958,0.11431154,87896.0,87895.0,0.16129321]
["bitfinex-derivatives","BTCF0:USTF0",1742973271756,0.11431154,87896.0,87895.0,0.1463784]
["bitfinex-derivatives","BTCF0:USTF0",1742973272461,0.17941154,87896.0,87895.0,0.1463784]
["bitfinex-derivatives","BTCF0:USTF0",1742973275559,0.17941154,87896.0,87895.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742973275754,0.1706408,87895.0,87894.0,0.1137587]
["bitfinex-derivatives","BTCF0:USTF0",1742973275960,0.2038808,87895.0,87894.0,0.1474987]
["bitfinex-derivatives","BTCF0:USTF0",1742973276164,0.2343808,87895.0,87894.0,0.1474987]
["bitfinex-derivatives","BTCF0:USTF0",1742973278266,0.23393524,87895.0,87894.0,0.1470987]
["bitfinex-derivatives","BTCF0:USTF0",1742973283169,0.23393524,87895.0,87894.0,0.1774987]
["bitfinex-derivatives","BTCF0:USTF0",1742973286070,0.23348968,87895.0,87894.0,0.1770987]
["bitfinex-derivatives","BTCF0:USTF0",1742973288472,0.11972868,87895.0,87894.0,0.1770987]
["bitfinex-derivatives","BTCF0:USTF0",1742973290468,0.00064,87895.0,87894.0,0.1770987]
["bitfinex-derivatives","BTCF0:USTF0",1742973290669,0.1143984,87895.0,87894.0,0.19210253]
["bitfinex-derivatives","BTCF0:USTF0",1742973290868,0.1459532,87900.0,87899.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1742973291060,0.001,87900.0,87899.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1742973291256,0.001,87900.0,87899.0,0.1789532]
["bitfinex-derivatives","BTCF0:USTF0",1742973291862,0.1147519,87900.0,87899.0,0.1789532]
["bitfinex-derivatives","BTCF0:USTF0",1742973292570,0.1147519,87900.0,87899.0,0.19028245]
["bitfinex-derivatives","BTCF0:USTF0",1742973293574,0.11430634,87900.0,87899.0,0.18988245]
["bitfinex-derivatives","BTCF0:USTF0",1742973294558,0.14650634,87900.0,87899.0,0.18988245]
["bitfinex-derivatives","BTCF0:USTF0",1742973296863,0.17840634,87900.0,87899.0,0.18988245]
["bitfinex-derivatives","BTCF0:USTF0",1742973301179,0.17796078,87900.0,87899.0,0.18948245]
["bitfinex-derivatives","BTCF0:USTF0",1742973301381,0.1791319,87900.0,87899.0,0.18948245]
["bitfinex-derivatives","BTCF0:USTF0",1742973303474,0.00128,87900.0,87899.0,0.18948245]
["bitfinex-derivatives","BTCF0:USTF0",1742973305483,0.00128,87900.0,87899.0,0.19028245]
["bitfinex-derivatives","BTCF0:USTF0",1742973308375,0.00083444,87900.0,87899.0,1.68988245]
["bitfinex-derivatives","BTCF0:USTF0",1742973308686,0.00017068,87901.0,87900.0,0.1137519]
["bitfinex-derivatives","BTCF0:USTF0",1742973308886,0.00157069,87901.0,87900.0,0.1151519]
["bitfinex-derivatives","BTCF0:USTF0",1742973309188,0.00157069,87901.0,87900.0,0.1471519]
["bitfinex-derivatives","BTCF0:USTF0",1742973309484,0.00157069,87901.0,87900.0,1.6471519]
["bitfinex-derivatives","BTCF0:USTF0",1742973310384,0.00017068,87901.0,87900.0,1.6471519]
["bitfinex-derivatives","BTCF0:USTF0",1742973310781,0.00165068,87901.0,87900.0,1.6471519]
["bitfinex-derivatives","BTCF0:USTF0",1742973311577,0.00165068,87901.0,87900.0,1.6774519]
["bitfinex-derivatives","BTCF0:USTF0",1742973311578,0.00017068,87901.0,87900.0,1.6774519]
["bitfinex-derivatives","BTCF0:USTF0",1742973311780,0.00157069,87901.0,87900.0,1.6774519]
["bitfinex-derivatives","BTCF0:USTF0",1742973312490,0.00017068,87901.0,87900.0,1.6774519]
["bitfinex-derivatives","BTCF0:USTF0",1742973313487,0.00017068,87901.0,87900.0,1.6770519]
["bitfinex-derivatives","BTCF0:USTF0",1742973313988,0.00157069,87901.0,87900.0,1.6770519]
["bitfinex-derivatives","BTCF0:USTF0",1742973314189,0.00017068,87901.0,87900.0,1.6770519]
["bitfinex-derivatives","BTCF0:USTF0",1742973314984,0.00085068,87901.0,87900.0,0.1770519]
["bitfinex-derivatives","BTCF0:USTF0",1742973316285,0.00040512,87901.0,87900.0,0.1770519]
["bitfinex-derivatives","BTCF0:USTF0",1742973316492,0.11004,87903.0,87902.0,0.1137494]
["bitfinex-derivatives","BTCF0:USTF0",1742973316674,0.11004,87903.0,87902.0,0.1152294]
["bitfinex-derivatives","BTCF0:USTF0",1742973316879,0.11004,87903.0,87902.0,0.1779294]
["bitfinex-derivatives","BTCF0:USTF0",1742973317689,0.11004,87903.0,87902.0,1.6779294]
["bitfinex-derivatives","BTCF0:USTF0",1742973320985,0.10996,87903.0,87902.0,1.6779294]
["bitfinex-derivatives","BTCF0:USTF0",1742973321183,0.10959452,87903.0,87902.0,1.6775294]
["bitfinex-derivatives","BTCF0:USTF0",1742973322595,0.032,87904.0,87903.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1742973322889,0.14192,87904.0,87903.0,0.1772281]
["bitfinex-derivatives","BTCF0:USTF0",1742973324081,0.032,87904.0,87903.0,0.1772281]
["bitfinex-derivatives","BTCF0:USTF0",1742973324287,0.3608,87917.0,87916.0,0.1137312]
["bitfinex-derivatives","BTCF0:USTF0",1742973324696,1.0150027,87923.0,87921.0,0.1137248]
["bitfinex-derivatives","BTCF0:USTF0",1742973324697,8e-05,87922.0,87921.0,0.1137248]
["bitfinex-derivatives","BTCF0:USTF0",1742973324889,0.11,87922.0,87921.0,0.1137248]
["bitfinex-derivatives","BTCF0:USTF0",1742973325091,0.10992,87922.0,87921.0,0.1137248]
["bitfinex-derivatives","BTCF0:USTF0",1742973325290,0.10992,87922.0,87921.0,0.1152048]
["bitfinex-derivatives","BTCF0:USTF0",1742973326209,0.2884435,87922.0,87921.0,0.1785048]
["bitfinex-derivatives","BTCF0:USTF0",1742973326405,0.2879981,87922.0,87921.0,0.20449176]
["bitfinex-derivatives","BTCF0:USTF0",1742973326601,0.2879981,87922.0,87921.0,0.20409176]
["bitfinex-derivatives","BTCF0:USTF0",1742973330610,0.2879981,87922.0,87921.0,0.14079176]
["bitfinex-derivatives","BTCF0:USTF0",1742973334213,0.1785235,87922.0,87921.0,0.14079176]
["bitfinex-derivatives","BTCF0:USTF0",1742973334414,0.2884035,87922.0,87921.0,0.14079176]
["bitfinex-derivatives","BTCF0:USTF0",1742973336610,0.28795818,87922.0,87921.0,0.14039176]
["bitfinex-derivatives","BTCF0:USTF0",1742973337508,0.28795818,87922.0,87921.0,1.64039176]
["bitfinex-derivatives","BTCF0:USTF0",1742973340111,0.28795818,87922.0,87921.0,1.70139176]
["bitfinex-derivatives","BTCF0:USTF0",1742973342504,0.28751294,87922.0,87921.0,1.70139176]
["bitfinex-derivatives","BTCF0:USTF0",1742973342706,0.28751294,87922.0,87921.0,1.70099176]
["bitfinex-derivatives","BTCF0:USTF0",1742973343912,0.17378944,87922.0,87921.0,1.70099176]
["bitfinex-derivatives","BTCF0:USTF0",1742973350514,0.17334428,87922.0,87921.0,1.70099176]
["bitfinex-derivatives","BTCF0:USTF0",1742973350714,0.17334428,87922.0,87921.0,1.70059176]
["bitfinex-derivatives","BTCF0:USTF0",1742973355924,0.2866227,87922.0,87921.0,1.70019176]
["bitfinex-derivatives","BTCF0:USTF0",1742973356113,0.1728992,87922.0,87921.0,1.70019176]
["bitfinex-derivatives","BTCF0:USTF0",1742973357021,0.0630192,87922.0,87921.0,1.70019176]
["bitfinex-derivatives","BTCF0:USTF0",1742973357218,0.1728592,87922.0,87921.0,1.70019176]
["bitfinex-derivatives","BTCF0:USTF0",1742973360318,0.1728592,87922.0,87921.0,1.71563727]
["bitfinex-derivatives","BTCF0:USTF0",1742973360719,0.2865827,87922.0,87921.0,1.71563727]
["bitfinex-derivatives","BTCF0:USTF0",1742973361122,0.1728592,87922.0,87921.0,1.71563727]
["bitfinex-derivatives","BTCF0:USTF0",1742973361322,0.2865827,87922.0,87921.0,1.71563727]
["bitfinex-derivatives","BTCF0:USTF0",1742973361825,0.1728592,87922.0,87921.0,1.71562388]
["bitfinex-derivatives","BTCF0:USTF0",1742973362018,0.1728592,87922.0,87921.0,1.70019176]
["bitfinex-derivatives","BTCF0:USTF0",1742973362221,0.1728592,87922.0,87921.0,1.71562436]
["bitfinex-derivatives","BTCF0:USTF0",1742973362421,0.1728592,87922.0,87921.0,1.70019176]
["bitfinex-derivatives","BTCF0:USTF0",1742973363030,0.2865827,87922.0,87921.0,1.70019176]
["bitfinex-derivatives","BTCF0:USTF0",1742973363528,0.1728592,87922.0,87921.0,1.70019176]
["bitfinex-derivatives","BTCF0:USTF0",1742973364931,0.1728592,87922.0,87921.0,1.71564831]
["bitfinex-derivatives","BTCF0:USTF0",1742973366031,0.2865827,87922.0,87921.0,1.71564831]
["bitfinex-derivatives","BTCF0:USTF0",1742973366423,0.1728592,87922.0,87921.0,1.71564835]
["bitfinex-derivatives","BTCF0:USTF0",1742973366622,0.1728592,87922.0,87921.0,1.70019176]
["bitfinex-derivatives","BTCF0:USTF0",1742973366822,0.2865827,87922.0,87921.0,1.70019176]
["bitfinex-derivatives","BTCF0:USTF0",1742973367424,0.2861377,87922.0,87921.0,1.69979176]
["bitfinex-derivatives","BTCF0:USTF0",1742973373625,0.28569278,87922.0,87921.0,1.69939176]
["bitfinex-derivatives","BTCF0:USTF0",1742973377036,0.28569278,87922.0,87921.0,1.68814292]
["bitfinex-derivatives","BTCF0:USTF0",1742973377229,0.28569278,87922.0,87921.0,0.01621812]
["bitfinex-derivatives","BTCF0:USTF0",1742973377841,0.1137403,87909.0,87905.0,0.20433521]
["bitfinex-derivatives","BTCF0:USTF0",1742973378135,0.58498031,87909.0,87907.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742973378438,0.58498031,87909.0,87908.0,1.50121068]
["bitfinex-derivatives","BTCF0:USTF0",1742973379344,0.61668031,87909.0,87908.0,1.53431068]
["bitfinex-derivatives","BTCF0:USTF0",1742973379730,0.1137442,87906.0,87905.0,0.20433521]
["bitfinex-derivatives","BTCF0:USTF0",1742973379930,0.1143842,87906.0,87905.0,0.20513521]
["bitfinex-derivatives","BTCF0:USTF0",1742973380444,0.1143842,87906.0,87905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742973380643,0.1137545,87898.0,87897.0,0.1781554]
["bitfinex-derivatives","BTCF0:USTF0",1742973380832,0.2243545,87898.0,87897.0,0.1789154]
["bitfinex-derivatives","BTCF0:USTF0",1742973381033,0.59656557,87898.0,87897.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742973381238,0.11331616,87893.0,87892.0,1.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742973381439,0.11411616,87893.0,87892.0,1.50032]
["bitfinex-derivatives","BTCF0:USTF0",1742973381835,0.11411616,87893.0,87892.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742973384741,0.1137636,87891.0,87890.0,0.1781644]
["bitfinex-derivatives","BTCF0:USTF0",1742973384945,0.22420361,87891.0,87890.0,0.1788844]
["bitfinex-derivatives","BTCF0:USTF0",1742973385844,0.22420361,87891.0,87890.0,0.1798844]
["bitfinex-derivatives","BTCF0:USTF0",1742973387236,0.22375885,87891.0,87890.0,0.1794844]
["bitfinex-derivatives","BTCF0:USTF0",1742973387637,0.22375885,87891.0,87890.0,1.6794844]
["bitfinex-derivatives","BTCF0:USTF0",1742973388841,0.22375885,87891.0,87890.0,1.56572]
["bitfinex-derivatives","BTCF0:USTF0",1742973389041,0.22375885,87891.0,87890.0,1.6794849]
["bitfinex-derivatives","BTCF0:USTF0",1742973389450,0.22375885,87891.0,87890.0,1.66115824]
["bitfinex-derivatives","BTCF0:USTF0",1742973390253,0.22375885,87891.0,87890.0,1.67611101]
["bitfinex-derivatives","BTCF0:USTF0",1742973390747,0.22375885,87891.0,87890.0,1.66115824]
["bitfinex-derivatives","BTCF0:USTF0",1742973391138,0.22375885,87891.0,87890.0,1.54739334]
["bitfinex-derivatives","BTCF0:USTF0",1742973391736,0.22375885,87891.0,87890.0,1.66115824]
["bitfinex-derivatives","BTCF0:USTF0",1742973391938,0.22375885,87891.0,87890.0,0.16115824]
["bitfinex-derivatives","BTCF0:USTF0",1742973392542,0.22375885,87891.0,87890.0,1.66115824]
["bitfinex-derivatives","BTCF0:USTF0",1742973392855,0.22375885,87891.0,87890.0,0.16115824]
["bitfinex-derivatives","BTCF0:USTF0",1742973393751,0.22420361,87891.0,87890.0,0.17610897]
["bitfinex-derivatives","BTCF0:USTF0",1742973395355,0.22375893,87891.0,87890.0,0.17570897]
["bitfinex-derivatives","BTCF0:USTF0",1742973395553,0.2245236,87891.0,87890.0,0.17570897]
["bitfinex-derivatives","BTCF0:USTF0",1742973397452,0.2245236,87891.0,87890.0,0.18733548]
["bitfinex-derivatives","BTCF0:USTF0",1742973399360,0.1146836,87891.0,87890.0,0.18733548]
["bitfinex-derivatives","BTCF0:USTF0",1742973399545,0.2245236,87891.0,87890.0,0.18733548]
["bitfinex-derivatives","BTCF0:USTF0",1742973400658,0.224079,87891.0,87890.0,0.18693548]
["bitfinex-derivatives","BTCF0:USTF0",1742973402165,0.11076,87891.0,87890.0,0.18693548]
["bitfinex-derivatives","BTCF0:USTF0",1742973402360,0.1469469,87905.0,87904.0,0.1137468]
["bitfinex-derivatives","BTCF0:USTF0",1742973402566,0.25738691,87905.0,87904.0,0.1137468]
["bitfinex-derivatives","BTCF0:USTF0",1742973402752,0.22418691,87905.0,87904.0,0.1761468]
["bitfinex-derivatives","BTCF0:USTF0",1742973402954,0.00060001,87905.0,87904.0,0.55189753]
["bitfinex-derivatives","BTCF0:USTF0",1742973403156,0.11434551,87905.0,87904.0,0.55301753]
["bitfinex-derivatives","BTCF0:USTF0",1742973403365,0.11434551,87905.0,87904.0,0.56457362]
["bitfinex-derivatives","BTCF0:USTF0",1742973403856,0.11434551,87905.0,87904.0,0.6190876]
["bitfinex-derivatives","BTCF0:USTF0",1742973404053,0.11434551,87905.0,87904.0,0.60753151]
["bitfinex-derivatives","BTCF0:USTF0",1742973408964,0.11434551,87905.0,87904.0,0.24673151]
["bitfinex-derivatives","BTCF0:USTF0",1742973409564,0.1137455,87905.0,87904.0,0.26222021]
["bitfinex-derivatives","BTCF0:USTF0",1742973409764,0.1137455,87905.0,87904.0,0.26182021]
["bitfinex-derivatives","BTCF0:USTF0",1742973410063,0.00025068,87906.0,87904.0,0.26182021]
["bitfinex-derivatives","BTCF0:USTF0",1742973410064,0.00025068,87906.0,87905.0,0.1137455]
["bitfinex-derivatives","BTCF0:USTF0",1742973410265,0.00157068,87906.0,87905.0,0.4913942]
["bitfinex-derivatives","BTCF0:USTF0",1742973410567,0.00153068,87906.0,87905.0,0.5551942]
["bitfinex-derivatives","BTCF0:USTF0",1742973410768,0.00153068,87906.0,87905.0,2.09445891]
["bitfinex-derivatives","BTCF0:USTF0",1742973411068,0.00025068,87906.0,87905.0,2.09445891]
["bitfinex-derivatives","BTCF0:USTF0",1742973412566,0.00025068,87906.0,87905.0,2.09465467]
["bitfinex-derivatives","BTCF0:USTF0",1742973413167,0.11399488,87906.0,87905.0,2.09465467]
["bitfinex-derivatives","BTCF0:USTF0",1742973413365,0.00025068,87906.0,87905.0,2.09465467]
["bitfinex-derivatives","BTCF0:USTF0",1742973415661,0.22334583,87910.0,87909.0,0.1133403]
["bitfinex-derivatives","BTCF0:USTF0",1742973415869,0.22334583,87910.0,87909.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1742973416175,0.22334583,87910.0,87909.0,0.15388501]
["bitfinex-derivatives","BTCF0:USTF0",1742973416566,0.22334583,87910.0,87909.0,0.21578501]
["bitfinex-derivatives","BTCF0:USTF0",1742973418768,0.10960623,87910.0,87909.0,0.21578501]
["bitfinex-derivatives","BTCF0:USTF0",1742973419173,0.22334523,87910.0,87909.0,0.21578501]
["bitfinex-derivatives","BTCF0:USTF0",1742973420368,0.25614523,87910.0,87909.0,0.21578501]
["bitfinex-derivatives","BTCF0:USTF0",1742973420977,0.25742523,87910.0,87909.0,0.21578501]
["bitfinex-derivatives","BTCF0:USTF0",1742973421177,0.25742523,87910.0,87909.0,1.71578501]
["bitfinex-derivatives","BTCF0:USTF0",1742973421478,0.25614523,87910.0,87909.0,1.71578501]
["bitfinex-derivatives","BTCF0:USTF0",1742973421878,0.28854523,87910.0,87909.0,1.71578501]
["bitfinex-derivatives","BTCF0:USTF0",1742973428484,0.28854523,87910.0,87909.0,1.7315548]
["bitfinex-derivatives","BTCF0:USTF0",1742973428684,0.28854523,87910.0,87909.0,1.71578501]
["bitfinex-derivatives","BTCF0:USTF0",1742973428986,0.28809967,87910.0,87909.0,1.73122675]
["bitfinex-derivatives","BTCF0:USTF0",1742973429888,0.28809967,87910.0,87909.0,1.73123113]
["bitfinex-derivatives","BTCF0:USTF0",1742973432380,0.0652,87910.0,87909.0,1.73123113]
["bitfinex-derivatives","BTCF0:USTF0",1742973432580,0.0652,87910.0,87909.0,1.73141579]
["bitfinex-derivatives","BTCF0:USTF0",1742973433091,0.0652,87910.0,87909.0,1.75740198]
["bitfinex-derivatives","BTCF0:USTF0",1742973433591,0.178939,87910.0,87909.0,1.75740198]
["bitfinex-derivatives","BTCF0:USTF0",1742973434592,0.178939,87910.0,87909.0,1.75763277]
["bitfinex-derivatives","BTCF0:USTF0",1742973435187,0.178939,87910.0,87909.0,1.77536997]
["bitfinex-derivatives","BTCF0:USTF0",1742973435895,0.178939,87910.0,87909.0,1.73163415]
["bitfinex-derivatives","BTCF0:USTF0",1742973436192,0.178939,87910.0,87909.0,1.75720001]
["bitfinex-derivatives","BTCF0:USTF0",1742973436793,0.17849344,87910.0,87909.0,1.75680001]
["bitfinex-derivatives","BTCF0:USTF0",1742973437097,0.17849344,87910.0,87909.0,1.73123415]
["bitfinex-derivatives","BTCF0:USTF0",1742973437296,0.17849344,87910.0,87909.0,1.75676207]
["bitfinex-derivatives","BTCF0:USTF0",1742973439592,0.06475444,87910.0,87909.0,1.75676207]
["bitfinex-derivatives","BTCF0:USTF0",1742973440092,0.17849344,87910.0,87909.0,1.75676207]
["bitfinex-derivatives","BTCF0:USTF0",1742973440294,0.06475444,87910.0,87909.0,1.75676207]
["bitfinex-derivatives","BTCF0:USTF0",1742973440592,0.17849344,87910.0,87909.0,1.75676207]
["bitfinex-derivatives","BTCF0:USTF0",1742973441594,0.17849344,87910.0,87909.0,1.75628915]
["bitfinex-derivatives","BTCF0:USTF0",1742973442220,0.06475444,87910.0,87909.0,1.75628915]
["bitfinex-derivatives","BTCF0:USTF0",1742973442620,0.17849344,87910.0,87909.0,1.75619476]
["bitfinex-derivatives","BTCF0:USTF0",1742973442818,0.06475444,87910.0,87909.0,1.75619476]
["bitfinex-derivatives","BTCF0:USTF0",1742973443018,0.17849344,87910.0,87909.0,1.75619476]
["bitfinex-derivatives","BTCF0:USTF0",1742973443921,0.06475444,87910.0,87909.0,1.75619476]
["bitfinex-derivatives","BTCF0:USTF0",1742973444113,0.06430888,87910.0,87909.0,1.75579476]
["bitfinex-derivatives","BTCF0:USTF0",1742973444311,0.17804788,87910.0,87909.0,1.75579476]
["bitfinex-derivatives","BTCF0:USTF0",1742973445017,0.17804788,87910.0,87909.0,1.75581158]
["bitfinex-derivatives","BTCF0:USTF0",1742973446509,0.17804788,87910.0,87909.0,1.73996212]
["bitfinex-derivatives","BTCF0:USTF0",1742973446710,0.17804788,87910.0,87909.0,1.75582281]
["bitfinex-derivatives","BTCF0:USTF0",1742973446918,0.17804788,87910.0,87909.0,1.71458501]
["bitfinex-derivatives","BTCF0:USTF0",1742973447114,0.17804788,87910.0,87909.0,1.7558284]
["bitfinex-derivatives","BTCF0:USTF0",1742973448916,0.17804788,87910.0,87909.0,1.7554284]
["bitfinex-derivatives","BTCF0:USTF0",1742973451533,0.17760232,87910.0,87909.0,1.75549568]
["bitfinex-derivatives","BTCF0:USTF0",1742973451712,0.17760232,87910.0,87909.0,1.75509568]
["bitfinex-derivatives","BTCF0:USTF0",1742973452211,0.17760232,87910.0,87909.0,1.55643343]
["bitfinex-derivatives","BTCF0:USTF0",1742973452418,0.17888232,87910.0,87909.0,0.05641923]
["bitfinex-derivatives","BTCF0:USTF0",1742973452614,0.17888232,87910.0,87909.0,0.04054471]
["bitfinex-derivatives","BTCF0:USTF0",1742973452813,0.06514332,87910.0,87909.0,0.16887964]
["bitfinex-derivatives","BTCF0:USTF0",1742973453012,0.06514332,87910.0,87909.0,0.17023964]
["bitfinex-derivatives","BTCF0:USTF0",1742973453212,0.0327,87916.0,87915.0,0.1137325]
["bitfinex-derivatives","BTCF0:USTF0",1742973453420,0.0568593,87926.0,87925.0,0.1705761]
["bitfinex-derivatives","BTCF0:USTF0",1742973453721,0.0568593,87926.0,87925.0,0.20984081]
["bitfinex-derivatives","BTCF0:USTF0",1742973453722,0.16717931,87926.0,87925.0,0.20984081]
["bitfinex-derivatives","BTCF0:USTF0",1742973453922,0.16717931,87926.0,87925.0,1.71120081]
["bitfinex-derivatives","BTCF0:USTF0",1742973454124,0.16717931,87926.0,87925.0,0.21120081]
["bitfinex-derivatives","BTCF0:USTF0",1742973455019,0.31219761,87926.0,87925.0,0.21120081]
["bitfinex-derivatives","BTCF0:USTF0",1742973456626,0.19803383,87926.0,87925.0,0.27360081]
["bitfinex-derivatives","BTCF0:USTF0",1742973457824,0.19743382,87926.0,87925.0,0.27360081]
["bitfinex-derivatives","BTCF0:USTF0",1742973458917,0.19871382,87926.0,87925.0,0.27360081]
["bitfinex-derivatives","BTCF0:USTF0",1742973462023,0.19826842,87926.0,87925.0,0.27360081]
["bitfinex-derivatives","BTCF0:USTF0",1742973462218,0.19826842,87926.0,87925.0,0.27320081]
["bitfinex-derivatives","BTCF0:USTF0",1742973462618,0.19826842,87926.0,87925.0,0.15948381]
["bitfinex-derivatives","BTCF0:USTF0",1742973462827,0.19826842,87926.0,87925.0,0.15812381]
["bitfinex-derivatives","BTCF0:USTF0",1742973463418,0.19826842,87926.0,87925.0,0.15948381]
["bitfinex-derivatives","BTCF0:USTF0",1742973463718,0.19826842,87926.0,87925.0,0.15812381]
["bitfinex-derivatives","BTCF0:USTF0",1742973465124,0.23046842,87926.0,87925.0,0.15812381]
["bitfinex-derivatives","BTCF0:USTF0",1742973465524,0.12074842,87926.0,87925.0,0.15812381]
["bitfinex-derivatives","BTCF0:USTF0",1742973465728,0.23046842,87926.0,87925.0,0.15812381]
["bitfinex-derivatives","BTCF0:USTF0",1742973466524,0.23046842,87926.0,87925.0,0.15948381]
["bitfinex-derivatives","BTCF0:USTF0",1742973470424,0.2300231,87926.0,87925.0,0.15948381]
["bitfinex-derivatives","BTCF0:USTF0",1742973470628,0.2300231,87926.0,87925.0,0.15908381]
["bitfinex-derivatives","BTCF0:USTF0",1742973471131,0.2300231,87926.0,87925.0,0.15772381]
["bitfinex-derivatives","BTCF0:USTF0",1742973472232,0.2300231,87926.0,87925.0,0.15900381]
["bitfinex-derivatives","BTCF0:USTF0",1742973475923,0.22957786,87926.0,87925.0,0.15860381]
["bitfinex-derivatives","BTCF0:USTF0",1742973483535,0.2291327,87926.0,87925.0,0.15820381]
["bitfinex-derivatives","BTCF0:USTF0",1742973488840,0.1969327,87926.0,87925.0,0.15820381]
["bitfinex-derivatives","BTCF0:USTF0",1742973489041,0.19648762,87926.0,87925.0,0.15780381]
["bitfinex-derivatives","BTCF0:USTF0",1742973492434,0.22928762,87926.0,87925.0,0.15780381]
["bitfinex-derivatives","BTCF0:USTF0",1742973494741,0.22928762,87926.0,87925.0,0.10334471]
["bitfinex-derivatives","BTCF0:USTF0",1742973494943,0.22928762,87926.0,87925.0,0.10206471]
["bitfinex-derivatives","BTCF0:USTF0",1742973495644,0.22928762,87926.0,87925.0,0.21578431]
["bitfinex-derivatives","BTCF0:USTF0",1742973496039,0.22928762,87926.0,87925.0,0.10206471]
["bitfinex-derivatives","BTCF0:USTF0",1742973496837,0.22928762,87926.0,87925.0,0.21578431]
["bitfinex-derivatives","BTCF0:USTF0",1742973497044,0.22928762,87926.0,87925.0,0.21706431]
["bitfinex-derivatives","BTCF0:USTF0",1742973497537,0.22884262,87926.0,87925.0,0.21706431]
["bitfinex-derivatives","BTCF0:USTF0",1742973497745,0.22884262,87926.0,87925.0,0.21666431]
["bitfinex-derivatives","BTCF0:USTF0",1742973499347,0.22884262,87926.0,87925.0,0.21538431]
["bitfinex-derivatives","BTCF0:USTF0",1742973499547,0.22884262,87926.0,87925.0,0.21666431]
["bitfinex-derivatives","BTCF0:USTF0",1742973499747,0.22884262,87926.0,87925.0,0.10294471]
["bitfinex-derivatives","BTCF0:USTF0",1742973499939,0.22884262,87926.0,87925.0,0.21666431]
["bitfinex-derivatives","BTCF0:USTF0",1742973502949,0.2283977,87926.0,87925.0,0.21626431]
["bitfinex-derivatives","BTCF0:USTF0",1742973503351,0.2283977,87926.0,87925.0,0.10254471]
["bitfinex-derivatives","BTCF0:USTF0",1742973503553,0.2283977,87926.0,87925.0,0.21498431]
["bitfinex-derivatives","BTCF0:USTF0",1742973503753,0.2283977,87926.0,87925.0,0.21626431]
["bitfinex-derivatives","BTCF0:USTF0",1742973506751,0.2283177,87926.0,87925.0,0.21626431]
["bitfinex-derivatives","BTCF0:USTF0",1742973510748,0.22787286,87926.0,87925.0,0.21626431]
["bitfinex-derivatives","BTCF0:USTF0",1742973510947,0.22787286,87926.0,87925.0,0.21586431]
["bitfinex-derivatives","BTCF0:USTF0",1742973513048,0.22787286,87926.0,87925.0,0.21458431]
["bitfinex-derivatives","BTCF0:USTF0",1742973513950,0.22787286,87926.0,87925.0,0.10086471]
["bitfinex-derivatives","BTCF0:USTF0",1742973514157,0.22787286,87926.0,87925.0,0.10214471]
["bitfinex-derivatives","BTCF0:USTF0",1742973514360,0.22787286,87926.0,87925.0,0.10086471]
["bitfinex-derivatives","BTCF0:USTF0",1742973514554,0.11823286,87926.0,87925.0,0.10086471]
["bitfinex-derivatives","BTCF0:USTF0",1742973514749,0.22787286,87926.0,87925.0,0.10086471]
["bitfinex-derivatives","BTCF0:USTF0",1742973514950,0.22787286,87926.0,87925.0,0.10214471]
["bitfinex-derivatives","BTCF0:USTF0",1742973515255,0.22787286,87926.0,87925.0,0.21458431]
["bitfinex-derivatives","BTCF0:USTF0",1742973515456,0.22787286,87926.0,87925.0,0.21586431]
["bitfinex-derivatives","BTCF0:USTF0",1742973516158,0.22787286,87926.0,87925.0,0.10214471]
["bitfinex-derivatives","BTCF0:USTF0",1742973516356,0.22787286,87926.0,87900.0,0.10833401]
["bitfinex-derivatives","BTCF0:USTF0",1742973516357,0.1137312,87916.0,87905.0,0.01158131]
["bitfinex-derivatives","BTCF0:USTF0",1742973516559,0.5854512,87916.0,87915.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742973516765,0.1137377,87911.0,87910.0,0.20393521]
["bitfinex-derivatives","BTCF0:USTF0",1742973516954,0.1150177,87911.0,87910.0,0.31895421]
["bitfinex-derivatives","BTCF0:USTF0",1742973517647,0.1459177,87911.0,87910.0,0.31895421]
["bitfinex-derivatives","BTCF0:USTF0",1742973517850,0.1459177,87911.0,87910.0,0.34915421]
["bitfinex-derivatives","BTCF0:USTF0",1742973518248,0.1769177,87911.0,87910.0,0.34915421]
["bitfinex-derivatives","BTCF0:USTF0",1742973519563,0.1769177,87911.0,87910.0,0.145219]
["bitfinex-derivatives","BTCF0:USTF0",1742973520265,0.1769177,87911.0,87910.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742973520452,0.1769177,87911.0,87910.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742973520853,0.2865577,87911.0,87910.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742973521065,0.1137416,87908.0,87907.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973521252,0.11434161,87908.0,87907.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973521952,0.17724161,87908.0,87907.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973523546,0.53804161,87908.0,87907.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973524357,0.1137571,87896.0,87895.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742973524553,0.2233971,87896.0,87895.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742973524749,0.5841971,87896.0,87895.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742973525053,0.5854771,87896.0,87895.0,0.1477384]
["bitfinex-derivatives","BTCF0:USTF0",1742973525253,0.6175771,87896.0,87895.0,0.1477384]
["bitfinex-derivatives","BTCF0:USTF0",1742973525765,0.6482771,87896.0,87895.0,0.1815384]
["bitfinex-derivatives","BTCF0:USTF0",1742973526963,0.6482771,87896.0,87895.0,0.1825384]
["bitfinex-derivatives","BTCF0:USTF0",1742973527264,0.6482771,87896.0,87895.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1742973527459,0.6482771,87896.0,87895.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742973534863,0.6175771,87896.0,87895.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742973535167,0.6175771,87896.0,87895.0,0.1796384]
["bitfinex-derivatives","BTCF0:USTF0",1742973536059,0.6175771,87896.0,87895.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742973536459,0.6175771,87896.0,87895.0,0.07730632]
["bitfinex-derivatives","BTCF0:USTF0",1742973536856,0.6175771,87896.0,87895.0,0.19106472]
["bitfinex-derivatives","BTCF0:USTF0",1742973538864,0.6175771,87896.0,87895.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742973540458,0.62866946,87896.0,87895.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742973541067,0.6175771,87896.0,87895.0,0.1796384]
["bitfinex-derivatives","BTCF0:USTF0",1742973541972,0.6175771,87896.0,87895.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742973542668,0.62869949,87896.0,87895.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742973543067,0.66109949,87896.0,87895.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742973543477,0.66109949,87896.0,87895.0,0.1796384]
["bitfinex-derivatives","BTCF0:USTF0",1742973543664,0.66109949,87896.0,87895.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742973543864,0.66109949,87896.0,87895.0,0.1796384]
["bitfinex-derivatives","BTCF0:USTF0",1742973544465,0.66109949,87896.0,87895.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742973545776,0.66109949,87896.0,87895.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742973546368,0.66109949,87896.0,87895.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742973559480,0.1137675,87888.0,87887.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973559684,0.4752075,87888.0,87887.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973560683,0.5388075,87888.0,87887.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973560885,0.5388075,87888.0,87887.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1742973561391,0.5388075,87888.0,87887.0,0.00317068]
["bitfinex-derivatives","BTCF0:USTF0",1742973561895,0.1780075,87888.0,87887.0,0.00317068]
["bitfinex-derivatives","BTCF0:USTF0",1742973562095,0.5388075,87888.0,87887.0,0.00317068]
["bitfinex-derivatives","BTCF0:USTF0",1742973563693,0.6484475,87888.0,87887.0,0.00317068]
["bitfinex-derivatives","BTCF0:USTF0",1742973578902,0.2876475,87888.0,87887.0,0.00317068]
["bitfinex-derivatives","BTCF0:USTF0",1742973579102,0.6484475,87888.0,87887.0,0.00317068]
["bitfinex-derivatives","BTCF0:USTF0",1742973581815,0.6484075,87888.0,87887.0,0.00317068]
["bitfinex-derivatives","BTCF0:USTF0",1742973583813,0.6484075,87888.0,87887.0,0.00453068]
["bitfinex-derivatives","BTCF0:USTF0",1742973584314,0.4752075,87888.0,87887.0,0.00453068]
["bitfinex-derivatives","BTCF0:USTF0",1742973584514,0.5848075,87888.0,87887.0,0.00453068]
["bitfinex-derivatives","BTCF0:USTF0",1742973584716,0.4752075,87888.0,87887.0,0.11829948]
["bitfinex-derivatives","BTCF0:USTF0",1742973584903,0.5848075,87888.0,87887.0,0.11693948]
["bitfinex-derivatives","BTCF0:USTF0",1742973585102,0.5848075,87888.0,87887.0,1.61821948]
["bitfinex-derivatives","BTCF0:USTF0",1742973585302,0.5848075,87888.0,87887.0,1.71291948]
["bitfinex-derivatives","BTCF0:USTF0",1742973586106,0.2240075,87888.0,87887.0,1.71291948]
["bitfinex-derivatives","BTCF0:USTF0",1742973586313,0.2233675,87888.0,87887.0,1.71291948]
["bitfinex-derivatives","BTCF0:USTF0",1742973587311,0.2233675,87888.0,87887.0,1.72423938]
["bitfinex-derivatives","BTCF0:USTF0",1742973594820,0.1137675,87888.0,87887.0,1.72423938]
["bitfinex-derivatives","BTCF0:USTF0",1742973595023,0.2233675,87888.0,87887.0,1.72423938]
["bitfinex-derivatives","BTCF0:USTF0",1742973595216,0.1096,87888.0,87887.0,1.72423938]
["bitfinex-derivatives","BTCF0:USTF0",1742973595818,0.2233675,87888.0,87887.0,1.72423938]
["bitfinex-derivatives","BTCF0:USTF0",1742973597334,0.1096,87888.0,87887.0,1.72423938]
["bitfinex-derivatives","BTCF0:USTF0",1742973597822,0.4176779,87897.0,87896.0,0.1137571]
["bitfinex-derivatives","BTCF0:USTF0",1742973598027,0.52787791,87897.0,87896.0,0.1137571]
["bitfinex-derivatives","BTCF0:USTF0",1742973598229,0.52787791,87897.0,87896.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1742973598418,0.52787791,87897.0,87896.0,0.1137571]
["bitfinex-derivatives","BTCF0:USTF0",1742973598722,0.52787791,87897.0,87896.0,0.1758571]
["bitfinex-derivatives","BTCF0:USTF0",1742973598924,0.16707791,87897.0,87896.0,0.1758571]
["bitfinex-derivatives","BTCF0:USTF0",1742973599122,0.16707791,87897.0,87896.0,0.1771371]
["bitfinex-derivatives","BTCF0:USTF0",1742973599721,0.16707791,87897.0,87896.0,1.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1742973600030,0.1664779,87897.0,87896.0,1.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1742973601622,0.1096,87897.0,87896.0,1.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1742973602024,0.2246358,87897.0,87896.0,1.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1742973602732,0.11088,87897.0,87896.0,1.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1742973603334,0.2246358,87897.0,87896.0,1.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1742973603731,0.1096,87897.0,87896.0,1.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1742973603936,0.2233558,87897.0,87896.0,1.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1742973604335,0.2551558,87897.0,87896.0,1.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1742973604521,0.1414,87897.0,87896.0,1.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1742973604927,8e-05,87898.0,87897.0,0.1137558]
["bitfinex-derivatives","BTCF0:USTF0",1742973605135,0.11096,87898.0,87897.0,0.1766358]
["bitfinex-derivatives","BTCF0:USTF0",1742973605337,0.2246345,87898.0,87897.0,0.1753558]
["bitfinex-derivatives","BTCF0:USTF0",1742973605530,0.2246345,87898.0,87897.0,1.6753558]
["bitfinex-derivatives","BTCF0:USTF0",1742973605730,0.2246345,87898.0,87897.0,1.6766358]
["bitfinex-derivatives","BTCF0:USTF0",1742973605935,0.2574345,87898.0,87897.0,1.6766358]
["bitfinex-derivatives","BTCF0:USTF0",1742973606635,0.2905345,87898.0,87897.0,1.6766358]
["bitfinex-derivatives","BTCF0:USTF0",1742973607235,0.3214345,87898.0,87897.0,1.6766358]
["bitfinex-derivatives","BTCF0:USTF0",1742973607539,0.3224345,87898.0,87897.0,1.6766358]
["bitfinex-derivatives","BTCF0:USTF0",1742973611128,0.3224345,87898.0,87897.0,1.53238]
["bitfinex-derivatives","BTCF0:USTF0",1742973611436,0.3224345,87898.0,87897.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742973611633,0.3224345,87898.0,87886.0,0.0568845]
["bitfinex-derivatives","BTCF0:USTF0",1742973611634,0.1137649,87890.0,87886.0,0.0568845]
["bitfinex-derivatives","BTCF0:USTF0",1742973611937,0.1150449,87890.0,87889.0,0.4190025]
["bitfinex-derivatives","BTCF0:USTF0",1742973612127,0.06578,87890.0,87889.0,0.5327674]
["bitfinex-derivatives","BTCF0:USTF0",1742973612328,0.1137611,87893.0,87892.0,0.1137623]
["bitfinex-derivatives","BTCF0:USTF0",1742973612527,0.1137611,87893.0,87892.0,0.1455423]
["bitfinex-derivatives","BTCF0:USTF0",1742973612728,0.1452611,87893.0,87892.0,0.1455423]
["bitfinex-derivatives","BTCF0:USTF0",1742973612939,0.2877211,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973615039,0.2890011,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973615232,0.2890011,87893.0,87892.0,1.6768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973615436,0.2877211,87893.0,87892.0,1.6768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973617240,0.2890011,87893.0,87892.0,1.6768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973617841,0.2890011,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973620338,0.17524,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973620531,0.17396,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973622037,0.287721,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973622540,0.289001,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973623040,0.17524,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973623241,0.17396,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973624735,0.287721,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973626645,0.10956,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973628543,0.11084,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973628747,0.11084,87893.0,87892.0,1.6768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973629044,0.10956,87893.0,87892.0,1.6768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973629436,0.14066,87893.0,87892.0,1.6768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973630536,0.14066,87893.0,87892.0,1.69150451]
["bitfinex-derivatives","BTCF0:USTF0",1742973630736,0.17216,87893.0,87892.0,1.69150451]
["bitfinex-derivatives","BTCF0:USTF0",1742973632737,0.17216,87893.0,87892.0,2.05230451]
["bitfinex-derivatives","BTCF0:USTF0",1742973633746,0.0626,87893.0,87892.0,2.05230451]
["bitfinex-derivatives","BTCF0:USTF0",1742973633937,0.17216,87893.0,87892.0,2.05230451]
["bitfinex-derivatives","BTCF0:USTF0",1742973634338,0.17216,87893.0,87892.0,0.19150451]
["bitfinex-derivatives","BTCF0:USTF0",1742973634539,0.17348,87893.0,87892.0,0.19150451]
["bitfinex-derivatives","BTCF0:USTF0",1742973635144,0.17216,87893.0,87892.0,0.55235581]
["bitfinex-derivatives","BTCF0:USTF0",1742973635339,0.17216,87893.0,87892.0,0.19155581]
["bitfinex-derivatives","BTCF0:USTF0",1742973635543,0.17216,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973637039,0.17344,87893.0,87892.0,0.1768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973639150,0.287201,87893.0,87892.0,1.6768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973639353,0.285921,87893.0,87892.0,1.6768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973640845,0.287201,87893.0,87892.0,1.6768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973641455,0.285921,87893.0,87892.0,1.6768423]
["bitfinex-derivatives","BTCF0:USTF0",1742973642353,0.285921,87893.0,87892.0,1.6916262]
["bitfinex-derivatives","BTCF0:USTF0",1742973642547,0.287201,87893.0,87892.0,1.6916262]
["bitfinex-derivatives","BTCF0:USTF0",1742973643143,0.286601,87893.0,87892.0,1.6916262]
["bitfinex-derivatives","BTCF0:USTF0",1742973643338,0.286601,87893.0,87892.0,0.0160639]
["bitfinex-derivatives","BTCF0:USTF0",1742973643544,0.286601,87893.0,87892.0,0.0147839]
["bitfinex-derivatives","BTCF0:USTF0",1742973643748,0.1137675,87888.0,87887.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973643958,0.1150475,87888.0,87887.0,0.00145068]
["bitfinex-derivatives","BTCF0:USTF0",1742973644749,0.1784475,87888.0,87887.0,0.00145068]
["bitfinex-derivatives","BTCF0:USTF0",1742973644949,0.1784475,87888.0,87887.0,0.00345068]
["bitfinex-derivatives","BTCF0:USTF0",1742973647050,0.18972564,87888.0,87887.0,0.00345068]
["bitfinex-derivatives","BTCF0:USTF0",1742973650253,0.1137856,87874.0,87873.0,0.5314749]
["bitfinex-derivatives","BTCF0:USTF0",1742973650449,0.1137856,87874.0,87873.0,0.5893274]
["bitfinex-derivatives","BTCF0:USTF0",1742973650450,0.2229456,87874.0,87873.0,0.5893274]
["bitfinex-derivatives","BTCF0:USTF0",1742973651551,0.2554456,87874.0,87873.0,0.5993274]
["bitfinex-derivatives","BTCF0:USTF0",1742973651757,0.2866456,87874.0,87873.0,0.6321274]
["bitfinex-derivatives","BTCF0:USTF0",1742973651952,0.2866456,87874.0,87873.0,0.64357933]
["bitfinex-derivatives","BTCF0:USTF0",1742973652454,0.29785076,87874.0,87873.0,0.64357933]
["bitfinex-derivatives","BTCF0:USTF0",1742973652749,0.2866456,87874.0,87873.0,0.64357933]
["bitfinex-derivatives","BTCF0:USTF0",1742973661760,0.17326,87874.0,87873.0,0.64357933]
["bitfinex-derivatives","BTCF0:USTF0",1742973663063,0.2870456,87874.0,87873.0,0.64357933]
["bitfinex-derivatives","BTCF0:USTF0",1742973664666,0.2870456,87874.0,87873.0,0.6468389]
["bitfinex-derivatives","BTCF0:USTF0",1742973665463,0.2870456,87874.0,87873.0,0.6321274]
["bitfinex-derivatives","BTCF0:USTF0",1742973666166,0.2558456,87874.0,87873.0,0.6321274]
["bitfinex-derivatives","BTCF0:USTF0",1742973669571,0.2877456,87874.0,87873.0,0.6321274]
["bitfinex-derivatives","BTCF0:USTF0",1742973675476,0.2877456,87874.0,87873.0,0.2713274]
["bitfinex-derivatives","BTCF0:USTF0",1742973675679,0.28862561,87874.0,87873.0,0.6321274]
["bitfinex-derivatives","BTCF0:USTF0",1742973675874,0.2877456,87874.0,87873.0,0.6321274]
["bitfinex-derivatives","BTCF0:USTF0",1742973679788,0.2877456,87874.0,87873.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1742973679990,0.28870561,87874.0,87873.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1742973680185,0.28870561,87874.0,87873.0,0.1565869]
["bitfinex-derivatives","BTCF0:USTF0",1742973680391,0.28870561,87874.0,87873.0,0.1575069]
["bitfinex-derivatives","BTCF0:USTF0",1742973680796,0.28870561,87874.0,87873.0,0.1894069]
["bitfinex-derivatives","BTCF0:USTF0",1742973681101,0.28870561,87874.0,87873.0,0.1884069]
["bitfinex-derivatives","BTCF0:USTF0",1742973682295,0.28870561,87874.0,87873.0,0.1844069]
["bitfinex-derivatives","BTCF0:USTF0",1742973682493,0.28870561,87874.0,87873.0,0.1884069]
["bitfinex-derivatives","BTCF0:USTF0",1742973682995,0.28870561,87874.0,87873.0,0.1874069]
["bitfinex-derivatives","BTCF0:USTF0",1742973683791,0.28870561,87874.0,87873.0,0.1834069]
["bitfinex-derivatives","BTCF0:USTF0",1742973684096,0.28870561,87874.0,87873.0,0.1874069]
["bitfinex-derivatives","BTCF0:USTF0",1742973684591,0.28870561,87874.0,87873.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1742973684793,0.64950561,87874.0,87873.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742973687998,0.64950561,87874.0,87873.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1742973688199,0.64950561,87874.0,87873.0,1.57358]
["bitfinex-derivatives","BTCF0:USTF0",1742973688601,0.64950561,87874.0,87873.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1742973688799,0.64950561,87874.0,87873.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742973690198,0.64950561,87874.0,87873.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742973690396,0.1137947,87867.0,87866.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742973690591,0.1144347,87867.0,87866.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742973690900,0.113796,87866.0,87865.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973691102,0.14349601,87866.0,87865.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973691605,0.15167228,87866.0,87865.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973692503,0.1138024,87861.0,87854.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742973692690,0.4746102,87855.0,87854.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742973692895,0.47521021,87855.0,87854.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742973693298,0.47521021,87855.0,87848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742973693299,0.1138167,87850.0,87849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742973693490,0.21893671,87850.0,87849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742973693893,0.23021067,87850.0,87849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742973694099,0.29251067,87850.0,87849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742973694902,0.28123671,87850.0,87849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742973695095,0.28123671,87850.0,87849.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742973695295,0.29275954,87850.0,87849.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742973695495,0.29275954,87850.0,87849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742973696203,0.29275954,87850.0,87849.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742973696389,0.29275954,87850.0,87849.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742973697496,0.29275954,87850.0,87849.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1742973697696,0.65355954,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973704709,0.54403954,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973704907,0.65355954,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973708903,0.29275954,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973709204,0.65355954,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973716413,0.29275954,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973716611,0.65355954,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973720310,0.64203671,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973720710,0.61043671,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973722412,0.6218147,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973731316,0.6539147,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973733820,0.5443947,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973734024,0.6539147,87850.0,87849.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1742973737922,0.6539147,87850.0,87849.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742973738131,0.6539147,87850.0,87849.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742973738734,0.6539147,87850.0,87849.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742973738931,0.6539147,87850.0,87849.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742973740233,0.6539147,87850.0,87849.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742973740732,0.6539147,87850.0,87849.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1742973743034,0.2931147,87850.0,87849.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1742973743230,0.6539147,87850.0,87849.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1742973743934,0.6534701,87850.0,87849.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1742973744929,0.6534701,87850.0,87849.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742973745331,0.6534701,87850.0,87849.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742973747240,0.6534701,87850.0,87849.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742973747632,0.6534701,87850.0,87849.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742973749033,0.65301481,87850.0,87849.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742973750043,0.65301481,87850.0,87849.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742973750840,0.65301481,87850.0,87849.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742973751941,0.65257028,87850.0,87849.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742973752142,0.65257028,87850.0,87849.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742973755033,0.65257028,87850.0,87849.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742973757943,0.65212583,87850.0,87849.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742973758143,0.65212583,87850.0,87849.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742973760439,0.64074784,87850.0,87849.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742973761637,0.6518383,87850.0,87849.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742973763144,0.65138301,87850.0,87849.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742973765250,0.29058301,87850.0,87849.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742973765748,0.65138301,87850.0,87849.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742973765946,0.65138301,87850.0,87849.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742973766334,0.29058301,87850.0,87849.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742973766538,0.65138301,87850.0,87849.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742973768444,0.60819255,87850.0,87849.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742973768644,0.00060001,87850.0,87849.0,0.570598]
["bitfinex-derivatives","BTCF0:USTF0",1742973768946,0.1138167,87850.0,87849.0,0.58173507]
["bitfinex-derivatives","BTCF0:USTF0",1742973770043,0.1138167,87850.0,87849.0,0.58133507]
["bitfinex-derivatives","BTCF0:USTF0",1742973770853,0.1138167,87850.0,87849.0,0.570198]
["bitfinex-derivatives","BTCF0:USTF0",1742973771546,0.2233367,87850.0,87849.0,0.570198]
["bitfinex-derivatives","BTCF0:USTF0",1742973774361,0.2233367,87850.0,87849.0,0.58158866]
["bitfinex-derivatives","BTCF0:USTF0",1742973774859,0.2232967,87850.0,87849.0,0.58158866]
["bitfinex-derivatives","BTCF0:USTF0",1742973775556,0.2232967,87850.0,87849.0,0.22078866]
["bitfinex-derivatives","BTCF0:USTF0",1742973778160,0.2232967,87850.0,87849.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1742973778562,0.2551967,87850.0,87849.0,0.209398]
["bitfinex-derivatives","BTCF0:USTF0",1742973779050,0.25475114,87850.0,87849.0,0.208998]
["bitfinex-derivatives","BTCF0:USTF0",1742973780763,0.14138,87850.0,87849.0,0.208998]
["bitfinex-derivatives","BTCF0:USTF0",1742973781060,0.2232967,87850.0,87849.0,0.208998]
["bitfinex-derivatives","BTCF0:USTF0",1742973781755,0.10948,87850.0,87849.0,0.208998]
["bitfinex-derivatives","BTCF0:USTF0",1742973782958,0.00017068,87858.0,87857.0,0.1138076]
["bitfinex-derivatives","BTCF0:USTF0",1742973783265,0.00099068,87858.0,87857.0,0.1138076]
["bitfinex-derivatives","BTCF0:USTF0",1742973783462,0.11475699,87858.0,87857.0,1.6147276]
["bitfinex-derivatives","BTCF0:USTF0",1742973783666,0.14527698,87858.0,87857.0,1.6147276]
["bitfinex-derivatives","BTCF0:USTF0",1742973783866,0.14615699,87858.0,87857.0,1.6465276]
["bitfinex-derivatives","BTCF0:USTF0",1742973784459,0.14715699,87858.0,87857.0,1.6465276]
["bitfinex-derivatives","BTCF0:USTF0",1742973786862,0.14671151,87858.0,87857.0,1.6461276]
["bitfinex-derivatives","BTCF0:USTF0",1742973787381,0.14671151,87858.0,87857.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742973787569,0.1138076,87857.0,87856.0,0.1467089]
["bitfinex-derivatives","BTCF0:USTF0",1742973787776,0.11440761,87857.0,87856.0,0.1467089]
["bitfinex-derivatives","BTCF0:USTF0",1742973787975,0.17810761,87857.0,87856.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742973788271,0.17810761,87857.0,87856.0,0.1475889]
["bitfinex-derivatives","BTCF0:USTF0",1742973788466,0.17800761,87857.0,87856.0,0.1475889]
["bitfinex-derivatives","BTCF0:USTF0",1742973788666,0.17800761,87857.0,87856.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742973788970,0.113818,87849.0,87848.0,0.1138181]
["bitfinex-derivatives","BTCF0:USTF0",1742973789170,0.11477801,87849.0,87848.0,0.1448981]
["bitfinex-derivatives","BTCF0:USTF0",1742973789470,0.11469801,87849.0,87848.0,0.1448981]
["bitfinex-derivatives","BTCF0:USTF0",1742973789972,0.17795261,87849.0,87848.0,0.1444981]
["bitfinex-derivatives","BTCF0:USTF0",1742973790473,0.17795261,87849.0,87848.0,0.1464981]
["bitfinex-derivatives","BTCF0:USTF0",1742973790862,0.17795261,87849.0,87848.0,0.1484981]
["bitfinex-derivatives","BTCF0:USTF0",1742973791570,0.1895612,87849.0,87848.0,0.1484981]
["bitfinex-derivatives","BTCF0:USTF0",1742973792766,0.1895612,87849.0,87848.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1742973792964,0.18910591,87849.0,87848.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1742973795076,0.18910591,87849.0,87848.0,1.6182981]
["bitfinex-derivatives","BTCF0:USTF0",1742973795675,0.18910591,87849.0,87848.0,1.50488]
["bitfinex-derivatives","BTCF0:USTF0",1742973795875,0.18866059,87849.0,87848.0,1.50488]
["bitfinex-derivatives","BTCF0:USTF0",1742973796077,0.18866059,87849.0,87848.0,1.50448]
["bitfinex-derivatives","BTCF0:USTF0",1742973796777,0.18866059,87849.0,87848.0,1.6182993]
["bitfinex-derivatives","BTCF0:USTF0",1742973798082,0.18866059,87849.0,87848.0,1.50448]
["bitfinex-derivatives","BTCF0:USTF0",1742973801075,0.18866059,87849.0,87848.0,1.50408]
["bitfinex-derivatives","BTCF0:USTF0",1742973801275,0.18866059,87849.0,87848.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742973804176,0.18821535,87849.0,87848.0,1.50424]
["bitfinex-derivatives","BTCF0:USTF0",1742973807390,0.18733534,87849.0,87848.0,1.50424]
["bitfinex-derivatives","BTCF0:USTF0",1742973807588,0.18805534,87849.0,87848.0,1.50424]
["bitfinex-derivatives","BTCF0:USTF0",1742973807978,0.18805534,87849.0,87848.0,1.56794]
["bitfinex-derivatives","BTCF0:USTF0",1742973808182,0.18805534,87849.0,87848.0,1.53604]
["bitfinex-derivatives","BTCF0:USTF0",1742973809995,0.18761018,87849.0,87848.0,1.53564]
["bitfinex-derivatives","BTCF0:USTF0",1742973811482,0.18689018,87849.0,87848.0,1.53564]
["bitfinex-derivatives","BTCF0:USTF0",1742973811784,0.18753018,87849.0,87848.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1742973811991,0.18753018,87849.0,87848.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742973812591,0.18753018,87849.0,87848.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1742973812793,0.18743018,87849.0,87848.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1742973813392,0.18697489,87849.0,87848.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1742973816192,0.18697489,87849.0,87848.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1742973817281,0.54777489,87849.0,87848.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1742973818991,0.54777489,87849.0,87848.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742973819191,0.54732981,87849.0,87848.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742973819390,0.54732981,87849.0,87848.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742973823701,0.0569129,87843.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973823902,0.319707,87842.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973824092,0.32030701,87842.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973824500,0.31986201,87842.0,87841.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742973824691,0.1138296,87840.0,87839.0,0.11360128]
["bitfinex-derivatives","BTCF0:USTF0",1742973824892,0.11142961,87840.0,87839.0,0.11360128]
["bitfinex-derivatives","BTCF0:USTF0",1742973825091,0.17472961,87840.0,87839.0,0.11360128]
["bitfinex-derivatives","BTCF0:USTF0",1742973825391,0.17472961,87840.0,87837.0,0.06825615]
["bitfinex-derivatives","BTCF0:USTF0",1742973825392,0.1138322,87838.0,87837.0,0.06825615]
["bitfinex-derivatives","BTCF0:USTF0",1742973825588,0.1135122,87838.0,87837.0,0.06825615]
["bitfinex-derivatives","BTCF0:USTF0",1742973825786,0.1778122,87838.0,87837.0,0.06825615]
["bitfinex-derivatives","BTCF0:USTF0",1742973826793,0.1778122,87838.0,87837.0,0.09995615]
["bitfinex-derivatives","BTCF0:USTF0",1742973826998,0.1778122,87838.0,87837.0,0.13069615]
["bitfinex-derivatives","BTCF0:USTF0",1742973827401,0.1463122,87838.0,87837.0,0.13069615]
["bitfinex-derivatives","BTCF0:USTF0",1742973827902,0.14585682,87838.0,87837.0,0.14544931]
["bitfinex-derivatives","BTCF0:USTF0",1742973829701,0.14585682,87838.0,87837.0,0.14480931]
["bitfinex-derivatives","BTCF0:USTF0",1742973829898,0.14585682,87838.0,87837.0,0.13005615]
["bitfinex-derivatives","BTCF0:USTF0",1742973831193,0.14585682,87838.0,87837.0,0.13069615]
["bitfinex-derivatives","BTCF0:USTF0",1742973831391,0.1454119,87838.0,87837.0,0.13069615]
["bitfinex-derivatives","BTCF0:USTF0",1742973831599,0.1453119,87838.0,87837.0,0.13029615]
["bitfinex-derivatives","BTCF0:USTF0",1742973833499,0.2547919,87838.0,87837.0,0.13029615]
["bitfinex-derivatives","BTCF0:USTF0",1742973834496,0.2547919,87838.0,87837.0,0.12989615]
["bitfinex-derivatives","BTCF0:USTF0",1742973835297,0.2219919,87838.0,87837.0,0.12989615]
["bitfinex-derivatives","BTCF0:USTF0",1742973836007,0.2548919,87838.0,87837.0,0.12989615]
["bitfinex-derivatives","BTCF0:USTF0",1742973836603,0.3182919,87838.0,87837.0,0.12989615]
["bitfinex-derivatives","BTCF0:USTF0",1742973838107,0.31784706,87838.0,87837.0,0.12989615]
["bitfinex-derivatives","BTCF0:USTF0",1742973838308,0.31784706,87838.0,87837.0,0.12949615]
["bitfinex-derivatives","BTCF0:USTF0",1742973838709,0.32900125,87838.0,87837.0,0.12949615]
["bitfinex-derivatives","BTCF0:USTF0",1742973839009,0.32900125,87838.0,87837.0,0.1441146]
["bitfinex-derivatives","BTCF0:USTF0",1742973839707,0.31784706,87838.0,87837.0,0.1441146]
["bitfinex-derivatives","BTCF0:USTF0",1742973842010,0.31784706,87838.0,87837.0,0.1759146]
["bitfinex-derivatives","BTCF0:USTF0",1742973842210,0.31784706,87838.0,87837.0,0.1755146]
["bitfinex-derivatives","BTCF0:USTF0",1742973842807,0.28614706,87838.0,87837.0,0.1755146]
["bitfinex-derivatives","BTCF0:USTF0",1742973843206,0.28614706,87838.0,87837.0,0.19035469]
["bitfinex-derivatives","BTCF0:USTF0",1742973843906,0.11206706,87838.0,87837.0,0.19035469]
["bitfinex-derivatives","BTCF0:USTF0",1742973844105,0.22154706,87838.0,87837.0,0.19035469]
["bitfinex-derivatives","BTCF0:USTF0",1742973844701,0.22154706,87838.0,87837.0,0.17572143]
["bitfinex-derivatives","BTCF0:USTF0",1742973845011,0.22154706,87838.0,87837.0,0.19035352]
["bitfinex-derivatives","BTCF0:USTF0",1742973845212,0.2211023,87838.0,87837.0,0.18995352]
["bitfinex-derivatives","BTCF0:USTF0",1742973845596,0.11016,87838.0,87837.0,0.18995352]
["bitfinex-derivatives","BTCF0:USTF0",1742973846516,0.2239922,87838.0,87837.0,0.18995352]
["bitfinex-derivatives","BTCF0:USTF0",1742973850316,0.2239922,87838.0,87837.0,1.68995352]
["bitfinex-derivatives","BTCF0:USTF0",1742973850515,0.2233122,87838.0,87837.0,1.68995352]
["bitfinex-derivatives","BTCF0:USTF0",1742973850716,0.2233122,87838.0,87837.0,1.68999055]
["bitfinex-derivatives","BTCF0:USTF0",1742973851116,0.1138322,87838.0,87837.0,1.68999055]
["bitfinex-derivatives","BTCF0:USTF0",1742973852107,0.1446322,87838.0,87837.0,1.68999055]
["bitfinex-derivatives","BTCF0:USTF0",1742973852307,0.14418752,87838.0,87837.0,1.68999055]
["bitfinex-derivatives","BTCF0:USTF0",1742973852611,0.14418752,87838.0,87837.0,1.68959055]
["bitfinex-derivatives","BTCF0:USTF0",1742973852822,0.14418752,87838.0,87837.0,1.68960033]
["bitfinex-derivatives","BTCF0:USTF0",1742973853507,0.0308,87838.0,87837.0,1.68960033]
["bitfinex-derivatives","BTCF0:USTF0",1742973853707,0.1446322,87838.0,87837.0,1.68960033]
["bitfinex-derivatives","BTCF0:USTF0",1742973854002,0.1446322,87838.0,87837.0,1.7139316]
["bitfinex-derivatives","BTCF0:USTF0",1742973854407,0.0569132,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742973854612,0.0569132,87843.0,87842.0,0.12933909]
["bitfinex-derivatives","BTCF0:USTF0",1742973854804,0.0886332,87843.0,87842.0,0.15993909]
["bitfinex-derivatives","BTCF0:USTF0",1742973855012,0.0886332,87843.0,87842.0,1.65993909]
["bitfinex-derivatives","BTCF0:USTF0",1742973855520,0.1188332,87843.0,87842.0,1.65993909]
["bitfinex-derivatives","BTCF0:USTF0",1742973855720,0.1498332,87843.0,87842.0,1.70557118]
["bitfinex-derivatives","BTCF0:USTF0",1742973856813,0.1491132,87843.0,87842.0,1.70557118]
["bitfinex-derivatives","BTCF0:USTF0",1742973857014,0.1497932,87843.0,87842.0,1.70557118]
["bitfinex-derivatives","BTCF0:USTF0",1742973857408,0.1497932,87843.0,87842.0,0.20557118]
["bitfinex-derivatives","BTCF0:USTF0",1742973858204,0.1491132,87843.0,87842.0,0.19069909]
["bitfinex-derivatives","BTCF0:USTF0",1742973858811,0.1491132,87843.0,87842.0,0.20572208]
["bitfinex-derivatives","BTCF0:USTF0",1742973862717,0.1486686,87843.0,87842.0,0.20572208]
["bitfinex-derivatives","BTCF0:USTF0",1742973862930,0.1486686,87843.0,87842.0,0.20532208]
["bitfinex-derivatives","BTCF0:USTF0",1742973864122,0.1486686,87843.0,87842.0,0.19029909]
["bitfinex-derivatives","BTCF0:USTF0",1742973864920,0.1493086,87843.0,87842.0,0.19029909]
["bitfinex-derivatives","BTCF0:USTF0",1742973865118,0.1493086,87843.0,87842.0,0.20529627]
["bitfinex-derivatives","BTCF0:USTF0",1742973865719,0.1486686,87843.0,87842.0,0.20529627]
["bitfinex-derivatives","BTCF0:USTF0",1742973866224,0.14821331,87843.0,87842.0,0.20529627]
["bitfinex-derivatives","BTCF0:USTF0",1742973867128,0.14821331,87843.0,87842.0,0.19029909]
["bitfinex-derivatives","BTCF0:USTF0",1742973869127,0.14821331,87843.0,87842.0,0.20516332]
["bitfinex-derivatives","BTCF0:USTF0",1742973869631,0.14821331,87843.0,87842.0,0.20476332]
["bitfinex-derivatives","BTCF0:USTF0",1742973872926,0.14821331,87843.0,87842.0,0.18989909]
["bitfinex-derivatives","BTCF0:USTF0",1742973873133,0.14821331,87843.0,87842.0,0.20468353]
["bitfinex-derivatives","BTCF0:USTF0",1742973873828,0.14776878,87843.0,87842.0,0.20428353]
["bitfinex-derivatives","BTCF0:USTF0",1742973874026,0.14776878,87843.0,87842.0,0.18949909]
["bitfinex-derivatives","BTCF0:USTF0",1742973875438,0.14776878,87843.0,87842.0,0.20431163]
["bitfinex-derivatives","BTCF0:USTF0",1742973876534,0.14776878,87843.0,87842.0,0.18949909]
["bitfinex-derivatives","BTCF0:USTF0",1742973877036,0.14732433,87843.0,87842.0,0.20391283]
["bitfinex-derivatives","BTCF0:USTF0",1742973879731,0.14796433,87843.0,87842.0,0.20391283]
["bitfinex-derivatives","BTCF0:USTF0",1742973880131,0.14732433,87843.0,87842.0,0.20395015]
["bitfinex-derivatives","BTCF0:USTF0",1742973880536,0.14796433,87843.0,87842.0,0.20395015]
["bitfinex-derivatives","BTCF0:USTF0",1742973881927,0.14732433,87843.0,87842.0,0.20395015]
["bitfinex-derivatives","BTCF0:USTF0",1742973882127,0.14796433,87843.0,87842.0,0.20395015]
["bitfinex-derivatives","BTCF0:USTF0",1742973883339,0.09284,87843.0,87842.0,0.20395015]
["bitfinex-derivatives","BTCF0:USTF0",1742973883644,0.00860188,87861.0,87843.0,0.5691286]
["bitfinex-derivatives","BTCF0:USTF0",1742973883841,0.0315,87856.0,87855.0,0.1138102]
["bitfinex-derivatives","BTCF0:USTF0",1742973884028,0.03210001,87856.0,87855.0,0.48946126]
["bitfinex-derivatives","BTCF0:USTF0",1742973884225,0.03210001,87856.0,87855.0,1.99013435]
["bitfinex-derivatives","BTCF0:USTF0",1742973884428,0.0315,87856.0,87855.0,1.99013435]
["bitfinex-derivatives","BTCF0:USTF0",1742973884632,0.0315,87856.0,87855.0,2.00476644]
["bitfinex-derivatives","BTCF0:USTF0",1742973884946,0.27300819,87862.0,87861.0,0.1138024]
["bitfinex-derivatives","BTCF0:USTF0",1742973885134,0.27300819,87862.0,87861.0,0.1144824]
["bitfinex-derivatives","BTCF0:USTF0",1742973885339,0.27300819,87862.0,87861.0,0.2090824]
["bitfinex-derivatives","BTCF0:USTF0",1742973885540,0.00017068,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742973885731,0.00081068,87864.0,87863.0,0.4752398]
["bitfinex-derivatives","BTCF0:USTF0",1742973885931,0.00017068,87864.0,87863.0,0.4752398]
["bitfinex-derivatives","BTCF0:USTF0",1742973886334,0.00017068,87864.0,87863.0,0.48987189]
["bitfinex-derivatives","BTCF0:USTF0",1742973886735,0.00217068,87864.0,87863.0,0.48987189]
["bitfinex-derivatives","BTCF0:USTF0",1742973886937,0.00217068,87864.0,87863.0,0.50104425]
["bitfinex-derivatives","BTCF0:USTF0",1742973888238,0.00517068,87864.0,87863.0,0.50104425]
["bitfinex-derivatives","BTCF0:USTF0",1742973888439,0.00517068,87864.0,87863.0,2.00104425]
["bitfinex-derivatives","BTCF0:USTF0",1742973891545,0.03567068,87864.0,87863.0,2.00104425]
["bitfinex-derivatives","BTCF0:USTF0",1742973895841,0.03567068,87864.0,87863.0,1.64024425]
["bitfinex-derivatives","BTCF0:USTF0",1742973896037,0.03567068,87864.0,87863.0,2.00104425]
["bitfinex-derivatives","BTCF0:USTF0",1742973896241,0.03567068,87864.0,87863.0,1.64024425]
["bitfinex-derivatives","BTCF0:USTF0",1742973896437,0.03567068,87864.0,87863.0,2.00104425]
["bitfinex-derivatives","BTCF0:USTF0",1742973901553,0.06837068,87864.0,87863.0,2.00104425]
["bitfinex-derivatives","BTCF0:USTF0",1742973901763,0.00517068,87864.0,87863.0,2.00104425]
["bitfinex-derivatives","BTCF0:USTF0",1742973901946,0.00517068,87864.0,87863.0,2.06254425]
["bitfinex-derivatives","BTCF0:USTF0",1742973902254,0.03537068,87864.0,87863.0,2.06254425]
["bitfinex-derivatives","BTCF0:USTF0",1742973903541,0.06807068,87864.0,87863.0,2.06254425]
["bitfinex-derivatives","BTCF0:USTF0",1742973905547,0.06807068,87864.0,87863.0,1.70174425]
["bitfinex-derivatives","BTCF0:USTF0",1742973905746,0.06807068,87864.0,87863.0,2.06254425]
["bitfinex-derivatives","BTCF0:USTF0",1742973911360,0.06807068,87864.0,87863.0,2.07742553]
["bitfinex-derivatives","BTCF0:USTF0",1742973917162,0.06807068,87864.0,87863.0,1.71662553]
["bitfinex-derivatives","BTCF0:USTF0",1742973917461,0.06807068,87864.0,87863.0,2.07742553]
["bitfinex-derivatives","BTCF0:USTF0",1742973918158,0.06807068,87864.0,87863.0,2.07752253]
["bitfinex-derivatives","BTCF0:USTF0",1742973918862,0.06807068,87864.0,87863.0,2.07752236]
["bitfinex-derivatives","BTCF0:USTF0",1742973920653,0.06807068,87864.0,87863.0,2.06288546]
["bitfinex-derivatives","BTCF0:USTF0",1742973920854,0.06807068,87864.0,87863.0,2.07769773]
["bitfinex-derivatives","BTCF0:USTF0",1742973922350,0.06807068,87864.0,87863.0,2.10215585]
["bitfinex-derivatives","BTCF0:USTF0",1742973922861,0.31872768,87889.0,87883.0,0.1137739]
["bitfinex-derivatives","BTCF0:USTF0",1742973923062,0.38240819,87884.0,87883.0,0.4745739]
["bitfinex-derivatives","BTCF0:USTF0",1742973923260,0.3830082,87884.0,87883.0,0.4752139]
["bitfinex-derivatives","BTCF0:USTF0",1742973923460,0.3830082,87884.0,87883.0,2.02312617]
["bitfinex-derivatives","BTCF0:USTF0",1742973923655,0.11000001,87884.0,87883.0,2.02312617]
["bitfinex-derivatives","BTCF0:USTF0",1742973924470,0.1144,87884.0,87883.0,2.02312617]
["bitfinex-derivatives","BTCF0:USTF0",1742973924665,0.1466,87884.0,87883.0,2.02312617]
["bitfinex-derivatives","BTCF0:USTF0",1742973925171,0.0372,87884.0,87883.0,2.02272617]
["bitfinex-derivatives","BTCF0:USTF0",1742973925463,0.27300819,87888.0,87887.0,0.1137688]
["bitfinex-derivatives","BTCF0:USTF0",1742973925659,0.27364819,87888.0,87887.0,0.12955447]
["bitfinex-derivatives","BTCF0:USTF0",1742973926264,0.27364819,87888.0,87887.0,0.14436674]
["bitfinex-derivatives","BTCF0:USTF0",1742973926566,0.03144,87888.0,87887.0,0.20936674]
["bitfinex-derivatives","BTCF0:USTF0",1742973926769,0.0358,87888.0,87887.0,0.20936674]
["bitfinex-derivatives","BTCF0:USTF0",1742973927063,0.0408,87888.0,87887.0,0.20936674]
["bitfinex-derivatives","BTCF0:USTF0",1742973927266,0.0408,87888.0,87887.0,0.19430107]
["bitfinex-derivatives","BTCF0:USTF0",1742973927475,0.0408,87888.0,87887.0,0.209228]
["bitfinex-derivatives","BTCF0:USTF0",1742973927768,0.0408,87888.0,87887.0,0.22047938]
["bitfinex-derivatives","BTCF0:USTF0",1742973928366,0.01,87888.0,87887.0,0.20555245]
["bitfinex-derivatives","BTCF0:USTF0",1742973929763,0.01,87888.0,87887.0,1.72043443]
["bitfinex-derivatives","BTCF0:USTF0",1742973932166,0.01,87888.0,87887.0,1.70555245]
["bitfinex-derivatives","BTCF0:USTF0",1742973932468,0.01,87888.0,87887.0,1.69074018]
["bitfinex-derivatives","BTCF0:USTF0",1742973932965,0.00955444,87888.0,87887.0,1.69034018]
["bitfinex-derivatives","BTCF0:USTF0",1742973933172,0.00955444,87888.0,87887.0,1.70535631]
["bitfinex-derivatives","BTCF0:USTF0",1742973933671,0.00955444,87888.0,87887.0,1.72019347]
["bitfinex-derivatives","BTCF0:USTF0",1742973934966,0.00955444,87888.0,87887.0,1.72015575]
["bitfinex-derivatives","BTCF0:USTF0",1742973935272,0.00955444,87888.0,87887.0,1.70517734]
["bitfinex-derivatives","BTCF0:USTF0",1742973935669,0.03985444,87888.0,87887.0,1.70517734]
["bitfinex-derivatives","BTCF0:USTF0",1742973936071,0.03985444,87888.0,87887.0,1.69034018]
["bitfinex-derivatives","BTCF0:USTF0",1742973936260,0.07125444,87888.0,87887.0,1.69034018]
["bitfinex-derivatives","BTCF0:USTF0",1742973937059,0.07125444,87888.0,87887.0,1.7051405]
["bitfinex-derivatives","BTCF0:USTF0",1742973939672,0.07125444,87888.0,87887.0,2.0659405]
["bitfinex-derivatives","BTCF0:USTF0",1742973940360,0.07080888,87888.0,87887.0,2.0659405]
["bitfinex-derivatives","BTCF0:USTF0",1742973940571,0.07080888,87888.0,87887.0,2.05074018]
["bitfinex-derivatives","BTCF0:USTF0",1742973941677,0.07080888,87888.0,87887.0,2.0654154]
["bitfinex-derivatives","BTCF0:USTF0",1742973941867,0.07080888,87888.0,87887.0,2.05074018]
["bitfinex-derivatives","BTCF0:USTF0",1742973942474,0.07080888,87888.0,87887.0,2.06541441]
["bitfinex-derivatives","BTCF0:USTF0",1742973946972,0.07080888,87888.0,87887.0,2.05074018]
["bitfinex-derivatives","BTCF0:USTF0",1742973947671,0.07036332,87888.0,87887.0,2.0656564]
["bitfinex-derivatives","BTCF0:USTF0",1742973947869,0.07036332,87888.0,87887.0,2.08041524]
["bitfinex-derivatives","BTCF0:USTF0",1742973948178,0.07036332,87888.0,87887.0,2.08001524]
["bitfinex-derivatives","BTCF0:USTF0",1742973950770,0.03896332,87888.0,87887.0,2.08001524]
["bitfinex-derivatives","BTCF0:USTF0",1742973951975,0.03896332,87888.0,87887.0,2.05034018]
["bitfinex-derivatives","BTCF0:USTF0",1742973952781,0.03896332,87888.0,87887.0,2.0653833]
["bitfinex-derivatives","BTCF0:USTF0",1742973953272,0.03896332,87888.0,87887.0,2.08021489]
["bitfinex-derivatives","BTCF0:USTF0",1742973956279,0.03851776,87888.0,87887.0,2.07981489]
["bitfinex-derivatives","BTCF0:USTF0",1742973956481,0.03851776,87888.0,87887.0,2.0649833]
["bitfinex-derivatives","BTCF0:USTF0",1742973956784,0.03851776,87888.0,87887.0,2.07978011]
["bitfinex-derivatives","BTCF0:USTF0",1742973957179,0.03451776,87888.0,87887.0,2.07978011]
["bitfinex-derivatives","BTCF0:USTF0",1742973957781,0.0309,87891.0,87888.0,0.1137675]
["bitfinex-derivatives","BTCF0:USTF0",1742973957985,0.0309,87891.0,87890.0,0.1137649]
["bitfinex-derivatives","BTCF0:USTF0",1742973958286,0.0309,87891.0,87890.0,0.15381031]
["bitfinex-derivatives","BTCF0:USTF0",1742973958482,0.0309,87891.0,87890.0,1.71801031]
["bitfinex-derivatives","BTCF0:USTF0",1742973958675,0.0309,87891.0,87890.0,1.73280712]
["bitfinex-derivatives","BTCF0:USTF0",1742973959281,0.0329,87891.0,87890.0,1.73280712]
["bitfinex-derivatives","BTCF0:USTF0",1742973959481,0.0349,87891.0,87890.0,1.73280712]
["bitfinex-derivatives","BTCF0:USTF0",1742973960571,0.0349,87891.0,87890.0,1.73327045]
["bitfinex-derivatives","BTCF0:USTF0",1742973961581,0.033,87901.0,87900.0,0.1137519]
["bitfinex-derivatives","BTCF0:USTF0",1742973961784,0.03364,87901.0,87900.0,0.48988603]
["bitfinex-derivatives","BTCF0:USTF0",1742973962082,0.03364,87901.0,87900.0,0.5151626]
["bitfinex-derivatives","BTCF0:USTF0",1742973962382,0.03364,87901.0,87900.0,2.09355941]
["bitfinex-derivatives","BTCF0:USTF0",1742973962589,0.033,87901.0,87900.0,2.09355508]
["bitfinex-derivatives","BTCF0:USTF0",1742973962771,0.038,87901.0,87900.0,2.09355508]
["bitfinex-derivatives","BTCF0:USTF0",1742973963089,0.038,87901.0,87900.0,2.06900284]
["bitfinex-derivatives","BTCF0:USTF0",1742973963090,0.042,87901.0,87900.0,2.06900284]
["bitfinex-derivatives","BTCF0:USTF0",1742973963579,0.04155444,87901.0,87900.0,2.06860284]
["bitfinex-derivatives","BTCF0:USTF0",1742973963983,0.36425577,87927.0,87909.0,0.1137403]
["bitfinex-derivatives","BTCF0:USTF0",1742973964185,0.10060001,87910.0,87909.0,0.12907443]
["bitfinex-derivatives","BTCF0:USTF0",1742973964390,0.10060001,87910.0,87909.0,0.14387124]
["bitfinex-derivatives","BTCF0:USTF0",1742973964585,0.10060001,87910.0,87909.0,0.14455124]
["bitfinex-derivatives","BTCF0:USTF0",1742973964985,0.10060001,87910.0,87909.0,0.20933998]
["bitfinex-derivatives","BTCF0:USTF0",1742973965480,0.10060001,87910.0,87909.0,0.22076206]
["bitfinex-derivatives","BTCF0:USTF0",1742973965889,0.10460001,87910.0,87909.0,0.22076206]
["bitfinex-derivatives","BTCF0:USTF0",1742973967582,0.13560001,87910.0,87909.0,0.22076206]
["bitfinex-derivatives","BTCF0:USTF0",1742973969294,0.16760001,87910.0,87909.0,0.22076206]
["bitfinex-derivatives","BTCF0:USTF0",1742973969994,0.28133901,87910.0,87909.0,0.14063919]
["bitfinex-derivatives","BTCF0:USTF0",1742973970194,0.28133901,87910.0,87909.0,0.13995919]
["bitfinex-derivatives","BTCF0:USTF0",1742973970391,0.28133901,87910.0,87909.0,0.14067919]
["bitfinex-derivatives","BTCF0:USTF0",1742973971481,0.28089345,87910.0,87909.0,0.14067919]
["bitfinex-derivatives","BTCF0:USTF0",1742973971685,0.28089345,87910.0,87909.0,0.14027919]
["bitfinex-derivatives","BTCF0:USTF0",1742973971886,0.29239213,87910.0,87909.0,0.14027919]
["bitfinex-derivatives","BTCF0:USTF0",1742973973192,0.29239213,87910.0,87909.0,0.12885711]
["bitfinex-derivatives","BTCF0:USTF0",1742973974197,0.29239213,87910.0,87909.0,0.01551681]
["bitfinex-derivatives","BTCF0:USTF0",1742973974492,0.44239213,87910.0,87909.0,0.01479681]
["bitfinex-derivatives","BTCF0:USTF0",1742973974695,0.29239213,87910.0,87909.0,0.01479681]
["bitfinex-derivatives","BTCF0:USTF0",1742973976406,0.65319213,87910.0,87909.0,0.01479681]
["bitfinex-derivatives","BTCF0:USTF0",1742973978990,0.53900757,87910.0,87909.0,0.01439681]
["bitfinex-derivatives","BTCF0:USTF0",1742973981699,0.64832757,87910.0,87909.0,0.01439681]
["bitfinex-derivatives","BTCF0:USTF0",1742973984206,0.64832757,87910.0,87909.0,0.03864039]
["bitfinex-derivatives","BTCF0:USTF0",1742973986207,0.64832757,87910.0,87909.0,0.03824039]
["bitfinex-derivatives","BTCF0:USTF0",1742973986208,0.76162101,87910.0,87909.0,0.03824039]
["bitfinex-derivatives","BTCF0:USTF0",1742973986709,0.76162101,87910.0,87909.0,0.15198069]
["bitfinex-derivatives","BTCF0:USTF0",1742973987003,0.76162101,87910.0,87909.0,0.03888039]
["bitfinex-derivatives","BTCF0:USTF0",1742973987195,0.76162101,87910.0,87909.0,0.03824039]
["bitfinex-derivatives","BTCF0:USTF0",1742973987396,0.76162101,87910.0,87909.0,0.03896039]
["bitfinex-derivatives","BTCF0:USTF0",1742973987596,0.76162101,87910.0,87909.0,0.18520069]
["bitfinex-derivatives","BTCF0:USTF0",1742973988703,0.76162101,87910.0,87909.0,0.18448069]
["bitfinex-derivatives","BTCF0:USTF0",1742973989096,0.76162101,87910.0,87909.0,0.18512069]
["bitfinex-derivatives","BTCF0:USTF0",1742973990110,0.76162101,87910.0,87909.0,0.21572069]
["bitfinex-derivatives","BTCF0:USTF0",1742973990496,0.76162101,87910.0,87909.0,1.71572069]
["bitfinex-derivatives","BTCF0:USTF0",1742973991203,0.57780233,87910.0,87909.0,1.71572069]
["bitfinex-derivatives","BTCF0:USTF0",1742973991504,0.68712233,87910.0,87909.0,1.73134776]
["bitfinex-derivatives","BTCF0:USTF0",1742973991902,0.57780233,87910.0,87909.0,1.73134776]
["bitfinex-derivatives","BTCF0:USTF0",1742973992100,0.57780233,87910.0,87909.0,1.71572069]
["bitfinex-derivatives","BTCF0:USTF0",1742973992101,0.68712233,87910.0,87909.0,1.71572069]
["bitfinex-derivatives","BTCF0:USTF0",1742973993010,0.57780233,87910.0,87909.0,1.71572069]
["bitfinex-derivatives","BTCF0:USTF0",1742973993210,0.68712233,87910.0,87909.0,1.71572069]
["bitfinex-derivatives","BTCF0:USTF0",1742973993810,0.21213777,87910.0,87909.0,1.72696672]
["bitfinex-derivatives","BTCF0:USTF0",1742973994105,0.21213777,87910.0,87909.0,2.10298098]
["bitfinex-derivatives","BTCF0:USTF0",1742973994495,0.21153776,87910.0,87909.0,2.10298098]
["bitfinex-derivatives","BTCF0:USTF0",1742973994705,0.21217776,87910.0,87909.0,2.10298098]
["bitfinex-derivatives","BTCF0:USTF0",1742973996007,0.10285776,87910.0,87909.0,2.10298098]
["bitfinex-derivatives","BTCF0:USTF0",1742973996195,0.10221776,87910.0,87909.0,2.10298098]
["bitfinex-derivatives","BTCF0:USTF0",1742973996595,0.10221776,87910.0,87909.0,2.10317265]
["bitfinex-derivatives","BTCF0:USTF0",1742973997112,0.10221776,87910.0,87909.0,2.12873295]
["bitfinex-derivatives","BTCF0:USTF0",1742973998305,0.10285776,87910.0,87909.0,2.12873295]
["bitfinex-derivatives","BTCF0:USTF0",1742973998610,0.10285776,87910.0,87909.0,2.12833295]
["bitfinex-derivatives","BTCF0:USTF0",1742973998909,0.10221776,87910.0,87909.0,2.12833295]
["bitfinex-derivatives","BTCF0:USTF0",1742973999109,0.10293776,87910.0,87909.0,2.12833295]
["bitfinex-derivatives","BTCF0:USTF0",1742974000204,0.10221776,87910.0,87909.0,2.12833295]
["bitfinex-derivatives","BTCF0:USTF0",1742974000400,0.10221776,87910.0,87909.0,2.08696672]
["bitfinex-derivatives","BTCF0:USTF0",1742974000602,0.10221776,87910.0,87909.0,2.1125413]
["bitfinex-derivatives","BTCF0:USTF0",1742974000801,0.10293776,87910.0,87909.0,2.1125413]
["bitfinex-derivatives","BTCF0:USTF0",1742974001197,0.10293776,87910.0,87909.0,2.10295083]
["bitfinex-derivatives","BTCF0:USTF0",1742974001502,0.1024922,87910.0,87909.0,2.08656672]
["bitfinex-derivatives","BTCF0:USTF0",1742974001701,0.1017722,87910.0,87909.0,2.08656672]
["bitfinex-derivatives","BTCF0:USTF0",1742974002303,0.1024122,87910.0,87909.0,2.08656672]
["bitfinex-derivatives","BTCF0:USTF0",1742974002804,0.1024122,87910.0,87909.0,2.10255103]
["bitfinex-derivatives","BTCF0:USTF0",1742974003001,0.1024122,87910.0,87909.0,2.08656672]
["bitfinex-derivatives","BTCF0:USTF0",1742974003523,0.1024122,87910.0,87909.0,2.11214135]
["bitfinex-derivatives","BTCF0:USTF0",1742974003809,0.1024122,87910.0,87909.0,2.12812549]
["bitfinex-derivatives","BTCF0:USTF0",1742974004214,0.1017722,87910.0,87909.0,2.12812549]
["bitfinex-derivatives","BTCF0:USTF0",1742974004407,0.1024122,87910.0,87909.0,2.12812549]
["bitfinex-derivatives","BTCF0:USTF0",1742974004607,0.1017722,87910.0,87909.0,2.12812549]
["bitfinex-derivatives","BTCF0:USTF0",1742974005207,0.2155112,87910.0,87909.0,2.12812549]
["bitfinex-derivatives","BTCF0:USTF0",1742974005512,0.1017722,87910.0,87909.0,2.12812549]
["bitfinex-derivatives","BTCF0:USTF0",1742974006105,0.10132672,87910.0,87909.0,2.12772549]
["bitfinex-derivatives","BTCF0:USTF0",1742974006307,0.10132672,87910.0,87909.0,2.10215086]
["bitfinex-derivatives","BTCF0:USTF0",1742974006611,0.10132672,87910.0,87909.0,2.12763031]
["bitfinex-derivatives","BTCF0:USTF0",1742974006807,0.10132672,87910.0,87909.0,2.10215086]
["bitfinex-derivatives","BTCF0:USTF0",1742974007113,0.21506572,87910.0,87909.0,2.10215086]
["bitfinex-derivatives","BTCF0:USTF0",1742974007315,0.21570572,87910.0,87909.0,2.10215086]
["bitfinex-derivatives","BTCF0:USTF0",1742974008116,0.21506572,87910.0,87909.0,2.10215086]
["bitfinex-derivatives","BTCF0:USTF0",1742974011513,0.21506572,87910.0,87909.0,1.74135086]
["bitfinex-derivatives","BTCF0:USTF0",1742974011715,0.21506572,87910.0,87909.0,2.10215086]
["bitfinex-derivatives","BTCF0:USTF0",1742974011914,0.21462032,87910.0,87909.0,2.10215086]
["bitfinex-derivatives","BTCF0:USTF0",1742974012214,0.21462032,87910.0,87909.0,2.10175086]
["bitfinex-derivatives","BTCF0:USTF0",1742974013308,0.21462032,87910.0,87909.0,2.12724851]
["bitfinex-derivatives","BTCF0:USTF0",1742974013911,0.10088132,87910.0,87909.0,2.12724851]
["bitfinex-derivatives","BTCF0:USTF0",1742974015417,0.21462032,87910.0,87909.0,2.12724851]
["bitfinex-derivatives","BTCF0:USTF0",1742974018118,0.21662032,87910.0,87909.0,2.12724851]
["bitfinex-derivatives","BTCF0:USTF0",1742974018813,0.21662032,87910.0,87909.0,0.11596453]
["bitfinex-derivatives","BTCF0:USTF0",1742974019006,0.28062033,87910.0,87909.0,0.11532453]
["bitfinex-derivatives","BTCF0:USTF0",1742974019618,0.28062033,87910.0,87909.0,0.22970483]
["bitfinex-derivatives","BTCF0:USTF0",1742974019818,0.28062033,87910.0,87909.0,0.19910483]
["bitfinex-derivatives","BTCF0:USTF0",1742974019819,0.27662033,87910.0,87909.0,0.19910483]
["bitfinex-derivatives","BTCF0:USTF0",1742974020119,0.27717501,87910.0,87909.0,0.19910483]
["bitfinex-derivatives","BTCF0:USTF0",1742974020309,0.27717501,87910.0,87909.0,0.19870483]
["bitfinex-derivatives","BTCF0:USTF0",1742974020910,0.28872642,87910.0,87909.0,0.19870483]
["bitfinex-derivatives","BTCF0:USTF0",1742974021718,0.28872642,87910.0,87909.0,0.16637546]
["bitfinex-derivatives","BTCF0:USTF0",1742974022513,0.28872642,87910.0,87909.0,0.16637545]
["bitfinex-derivatives","BTCF0:USTF0",1742974023013,0.28872642,87910.0,87909.0,0.23037545]
["bitfinex-derivatives","BTCF0:USTF0",1742974023612,0.28872642,87910.0,87909.0,0.19907545]
["bitfinex-derivatives","BTCF0:USTF0",1742974025014,0.28872642,87910.0,87909.0,1.69907545]
["bitfinex-derivatives","BTCF0:USTF0",1742974026524,0.28872642,87910.0,87909.0,1.69867545]
["bitfinex-derivatives","BTCF0:USTF0",1742974026525,0.28828118,87910.0,87909.0,1.69867545]
["bitfinex-derivatives","BTCF0:USTF0",1742974027115,0.28828118,87910.0,87909.0,1.73087545]
["bitfinex-derivatives","BTCF0:USTF0",1742974028511,0.28828118,87910.0,87909.0,0.23087545]
["bitfinex-derivatives","BTCF0:USTF0",1742974028924,0.28828118,87910.0,87909.0,1.73087545]
["bitfinex-derivatives","BTCF0:USTF0",1742974030720,0.28828118,87910.0,87909.0,1.73101588]
["bitfinex-derivatives","BTCF0:USTF0",1742974033826,0.28828118,87910.0,87909.0,1.73098757]
["bitfinex-derivatives","BTCF0:USTF0",1742974034228,0.28828118,87910.0,87909.0,0.23098757]
["bitfinex-derivatives","BTCF0:USTF0",1742974035424,0.28783602,87910.0,87909.0,0.23058757]
["bitfinex-derivatives","BTCF0:USTF0",1742974035819,0.28783602,87910.0,87909.0,0.21432069]
["bitfinex-derivatives","BTCF0:USTF0",1742974036020,0.28783602,87910.0,87909.0,0.1792803]
["bitfinex-derivatives","BTCF0:USTF0",1742974036728,0.28783602,87910.0,87909.0,0.19550995]
["bitfinex-derivatives","BTCF0:USTF0",1742974037232,0.28783602,87910.0,87909.0,0.22046816]
["bitfinex-derivatives","BTCF0:USTF0",1742974040927,0.28739094,87910.0,87909.0,0.22046816]
["bitfinex-derivatives","BTCF0:USTF0",1742974041224,0.28739094,87910.0,87909.0,0.22006816]
["bitfinex-derivatives","BTCF0:USTF0",1742974046140,0.25459094,87910.0,87909.0,0.22006816]
["bitfinex-derivatives","BTCF0:USTF0",1742974047638,0.22399094,87910.0,87909.0,0.22006816]
["bitfinex-derivatives","BTCF0:USTF0",1742974048348,0.22399094,87910.0,87909.0,0.23563292]
["bitfinex-derivatives","BTCF0:USTF0",1742974048537,0.22354594,87910.0,87909.0,0.23523292]
["bitfinex-derivatives","BTCF0:USTF0",1742974048736,0.22354594,87910.0,87909.0,0.23583292]
["bitfinex-derivatives","BTCF0:USTF0",1742974054158,0.22310102,87910.0,87909.0,0.23583292]
["bitfinex-derivatives","BTCF0:USTF0",1742974054358,0.22310102,87910.0,87909.0,0.23543292]
["bitfinex-derivatives","BTCF0:USTF0",1742974055959,0.22310102,87910.0,87909.0,0.23512639]
["bitfinex-derivatives","BTCF0:USTF0",1742974056363,0.28690102,87910.0,87909.0,0.23512639]
["bitfinex-derivatives","BTCF0:USTF0",1742974058045,0.25410102,87910.0,87909.0,0.23512639]
["bitfinex-derivatives","BTCF0:USTF0",1742974060662,0.28570102,87910.0,87909.0,0.23512639]
["bitfinex-derivatives","BTCF0:USTF0",1742974060962,0.25410102,87910.0,87909.0,0.23512639]
["bitfinex-derivatives","BTCF0:USTF0",1742974061867,0.25365618,87910.0,87909.0,0.23472609]
["bitfinex-derivatives","BTCF0:USTF0",1742974064254,0.25365618,87910.0,87909.0,0.23470668]
["bitfinex-derivatives","BTCF0:USTF0",1742974064860,0.25365618,87910.0,87909.0,0.21880327]
["bitfinex-derivatives","BTCF0:USTF0",1742974065157,0.25365618,87910.0,87909.0,0.23470667]
["bitfinex-derivatives","BTCF0:USTF0",1742974065863,0.25365618,87910.0,87909.0,0.12192637]
["bitfinex-derivatives","BTCF0:USTF0",1742974066062,0.25365618,87910.0,87909.0,0.23566667]
["bitfinex-derivatives","BTCF0:USTF0",1742974067268,0.25321142,87910.0,87909.0,0.23527027]
["bitfinex-derivatives","BTCF0:USTF0",1742974067861,0.25121142,87910.0,87909.0,0.12152997]
["bitfinex-derivatives","BTCF0:USTF0",1742974068063,0.25321142,87910.0,87909.0,0.12092997]
["bitfinex-derivatives","BTCF0:USTF0",1742974068865,0.25321142,87910.0,87909.0,0.12164997]
["bitfinex-derivatives","BTCF0:USTF0",1742974069065,0.25321142,87910.0,87909.0,0.23539027]
["bitfinex-derivatives","BTCF0:USTF0",1742974069275,0.25321142,87910.0,87909.0,0.12164997]
["bitfinex-derivatives","BTCF0:USTF0",1742974069575,0.25321142,87910.0,87909.0,0.12092997]
["bitfinex-derivatives","BTCF0:USTF0",1742974069875,0.25321142,87910.0,87909.0,0.23467027]
["bitfinex-derivatives","BTCF0:USTF0",1742974070073,0.25321142,87910.0,87909.0,0.23527027]
["bitfinex-derivatives","BTCF0:USTF0",1742974071571,0.25321142,87910.0,87909.0,0.12152997]
["bitfinex-derivatives","BTCF0:USTF0",1742974071760,0.25321142,87910.0,87909.0,0.12092997]
["bitfinex-derivatives","BTCF0:USTF0",1742974072167,0.25321142,87910.0,87909.0,0.12164997]
["bitfinex-derivatives","BTCF0:USTF0",1742974073470,0.22221142,87910.0,87909.0,0.12164997]
["bitfinex-derivatives","BTCF0:USTF0",1742974074779,0.22221142,87910.0,87909.0,0.12092997]
["bitfinex-derivatives","BTCF0:USTF0",1742974074969,0.28581142,87910.0,87909.0,0.12092997]
["bitfinex-derivatives","BTCF0:USTF0",1742974075169,0.28536674,87910.0,87909.0,0.12052997]
["bitfinex-derivatives","BTCF0:USTF0",1742974075371,0.28536674,87910.0,87909.0,0.12128997]
["bitfinex-derivatives","BTCF0:USTF0",1742974075868,0.28536674,87910.0,87909.0,0.12052997]
["bitfinex-derivatives","BTCF0:USTF0",1742974076970,0.28536674,87910.0,87909.0,0.12120997]
["bitfinex-derivatives","BTCF0:USTF0",1742974079277,0.28536674,87910.0,87909.0,0.12121276]
["bitfinex-derivatives","BTCF0:USTF0",1742974079666,0.28536674,87910.0,87909.0,0.12053276]
["bitfinex-derivatives","BTCF0:USTF0",1742974080384,0.28492214,87910.0,87909.0,0.12053276]
["bitfinex-derivatives","BTCF0:USTF0",1742974080681,0.28492214,87910.0,87909.0,0.12013276]
["bitfinex-derivatives","BTCF0:USTF0",1742974080877,0.28492214,87910.0,87909.0,0.12073276]
["bitfinex-derivatives","BTCF0:USTF0",1742974081277,0.28492214,87910.0,87909.0,0.12074727]
["bitfinex-derivatives","BTCF0:USTF0",1742974083683,0.25382214,87910.0,87909.0,0.12074727]
["bitfinex-derivatives","BTCF0:USTF0",1742974084885,0.22132214,87910.0,87909.0,0.12074727]
["bitfinex-derivatives","BTCF0:USTF0",1742974085484,0.31905073,87910.0,87909.0,0.23448757]
["bitfinex-derivatives","BTCF0:USTF0",1742974086077,0.31905073,87910.0,87909.0,1.73448757]
["bitfinex-derivatives","BTCF0:USTF0",1742974086478,0.31905073,87910.0,87909.0,0.20952936]
["bitfinex-derivatives","BTCF0:USTF0",1742974088384,0.3186062,87910.0,87909.0,0.20912936]
["bitfinex-derivatives","BTCF0:USTF0",1742974088883,0.0955872,87910.0,87909.0,0.23436908]
["bitfinex-derivatives","BTCF0:USTF0",1742974089185,0.09498719,87910.0,87909.0,0.21843728]
["bitfinex-derivatives","BTCF0:USTF0",1742974089389,0.09574719,87910.0,87909.0,0.23420742]
["bitfinex-derivatives","BTCF0:USTF0",1742974089685,0.04584719,87910.0,87909.0,1.73420742]
["bitfinex-derivatives","BTCF0:USTF0",1742974089890,0.0568647,87918.0,87909.0,1.73420742]
["bitfinex-derivatives","BTCF0:USTF0",1742974089891,0.0332,87931.0,87924.0,0.1705761]
["bitfinex-derivatives","BTCF0:USTF0",1742974090087,0.05686,87926.0,87925.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742974090281,0.05746001,87926.0,87925.0,0.10207926]
["bitfinex-derivatives","BTCF0:USTF0",1742974090896,0.17117831,87926.0,87925.0,0.23165669]
["bitfinex-derivatives","BTCF0:USTF0",1742974091191,0.17117831,87926.0,87925.0,0.21647626]
["bitfinex-derivatives","BTCF0:USTF0",1742974092995,0.17117831,87926.0,87925.0,0.26280509]
["bitfinex-derivatives","BTCF0:USTF0",1742974093495,0.17117831,87926.0,87925.0,0.24697626]
["bitfinex-derivatives","BTCF0:USTF0",1742974093792,0.17117831,87926.0,87925.0,0.26278751]
["bitfinex-derivatives","BTCF0:USTF0",1742974093989,0.17073386,87926.0,87925.0,0.26238751]
["bitfinex-derivatives","BTCF0:USTF0",1742974095593,0.17073386,87926.0,87925.0,0.24657626]
["bitfinex-derivatives","BTCF0:USTF0",1742974097590,0.20303386,87926.0,87925.0,0.24589626]
["bitfinex-derivatives","BTCF0:USTF0",1742974097790,0.17073386,87926.0,87925.0,0.24589626]
["bitfinex-derivatives","BTCF0:USTF0",1742974097990,0.27997386,87926.0,87925.0,0.24665626]
["bitfinex-derivatives","BTCF0:USTF0",1742974107685,0.2795283,87926.0,87925.0,0.24625626]
["bitfinex-derivatives","BTCF0:USTF0",1742974110292,0.3101283,87926.0,87925.0,0.24625626]
["bitfinex-derivatives","BTCF0:USTF0",1742974112097,0.3101283,87926.0,87925.0,0.26218688]
["bitfinex-derivatives","BTCF0:USTF0",1742974112603,0.3101283,87926.0,87925.0,0.26218616]
["bitfinex-derivatives","BTCF0:USTF0",1742974114404,0.3101283,87926.0,87925.0,0.26219002]
["bitfinex-derivatives","BTCF0:USTF0",1742974115708,0.30968274,87926.0,87925.0,0.26179002]
["bitfinex-derivatives","BTCF0:USTF0",1742974120210,0.30968274,87926.0,87925.0,0.26139002]
["bitfinex-derivatives","BTCF0:USTF0",1742974122217,0.30968274,87926.0,87925.0,0.26128838]
["bitfinex-derivatives","BTCF0:USTF0",1742974123006,0.30923718,87926.0,87925.0,0.26088838]
["bitfinex-derivatives","BTCF0:USTF0",1742974123509,0.30923718,87926.0,87925.0,0.26075046]
["bitfinex-derivatives","BTCF0:USTF0",1742974125012,0.30923718,87926.0,87925.0,0.26073592]
["bitfinex-derivatives","BTCF0:USTF0",1742974125205,0.30923718,87926.0,87925.0,0.26073582]
["bitfinex-derivatives","BTCF0:USTF0",1742974127914,0.30863717,87926.0,87925.0,0.26073582]
["bitfinex-derivatives","BTCF0:USTF0",1742974128214,0.3087917,87926.0,87925.0,0.26033582]
["bitfinex-derivatives","BTCF0:USTF0",1742974134617,0.3083463,87926.0,87925.0,0.25993582]
["bitfinex-derivatives","BTCF0:USTF0",1742974137821,0.3083463,87926.0,87925.0,0.25983031]
["bitfinex-derivatives","BTCF0:USTF0",1742974139413,0.3083463,87926.0,87925.0,0.25983058]
["bitfinex-derivatives","BTCF0:USTF0",1742974140815,0.14044001,87926.0,87925.0,0.25983058]
["bitfinex-derivatives","BTCF0:USTF0",1742974141608,0.25415831,87926.0,87925.0,0.25983058]
["bitfinex-derivatives","BTCF0:USTF0",1742974141811,0.00060001,87926.0,87925.0,0.25983058]
["bitfinex-derivatives","BTCF0:USTF0",1742974142014,0.11326558,87932.0,87931.0,0.1137093]
["bitfinex-derivatives","BTCF0:USTF0",1742974142222,0.28858975,87932.0,87931.0,0.19376362]
["bitfinex-derivatives","BTCF0:USTF0",1742974142520,0.28830975,87932.0,87931.0,0.23364288]
["bitfinex-derivatives","BTCF0:USTF0",1742974142822,0.00060001,87932.0,87931.0,0.23364288]
["bitfinex-derivatives","BTCF0:USTF0",1742974143023,0.1137096,87933.0,87932.0,0.1137105]
["bitfinex-derivatives","BTCF0:USTF0",1742974143210,0.2238296,87933.0,87932.0,0.13020306]
["bitfinex-derivatives","BTCF0:USTF0",1742974143406,0.2238296,87933.0,87932.0,0.1948031]
["bitfinex-derivatives","BTCF0:USTF0",1742974143831,0.1146296,87933.0,87932.0,0.19480059]
["bitfinex-derivatives","BTCF0:USTF0",1742974144009,0.1146296,87933.0,87932.0,0.23467985]
["bitfinex-derivatives","BTCF0:USTF0",1742974144010,0.2238296,87933.0,87932.0,0.23467985]
["bitfinex-derivatives","BTCF0:USTF0",1742974144425,0.11012,87933.0,87932.0,0.23467985]
["bitfinex-derivatives","BTCF0:USTF0",1742974145121,0.2238293,87933.0,87932.0,0.23467123]
["bitfinex-derivatives","BTCF0:USTF0",1742974145715,0.2238293,87933.0,87932.0,0.23463806]
["bitfinex-derivatives","BTCF0:USTF0",1742974145920,0.11012,87933.0,87932.0,0.23463806]
["bitfinex-derivatives","BTCF0:USTF0",1742974146122,0.2238293,87933.0,87932.0,0.23463806]
["bitfinex-derivatives","BTCF0:USTF0",1742974146609,0.2238293,87933.0,87932.0,0.21906976]
["bitfinex-derivatives","BTCF0:USTF0",1742974147210,0.11012,87933.0,87932.0,0.19475526]
["bitfinex-derivatives","BTCF0:USTF0",1742974147420,0.22338406,87933.0,87932.0,0.19475526]
["bitfinex-derivatives","BTCF0:USTF0",1742974147619,0.22338406,87933.0,87932.0,0.19435526]
["bitfinex-derivatives","BTCF0:USTF0",1742974148022,0.0325,87935.0,87932.0,0.19435526]
["bitfinex-derivatives","BTCF0:USTF0",1742974148023,0.4076,87979.0,87932.0,0.36690513]
["bitfinex-derivatives","BTCF0:USTF0",1742974148223,0.0304,87978.0,87977.0,0.1136524]
["bitfinex-derivatives","BTCF0:USTF0",1742974148427,0.0607,87978.0,87977.0,0.1148124]
["bitfinex-derivatives","BTCF0:USTF0",1742974148724,0.00060001,87978.0,87977.0,0.13037716]
["bitfinex-derivatives","BTCF0:USTF0",1742974149028,0.00060001,87978.0,87977.0,0.1455531]
["bitfinex-derivatives","BTCF0:USTF0",1742974149214,0.00060001,87978.0,87977.0,1.63037716]
["bitfinex-derivatives","BTCF0:USTF0",1742974149614,8e-05,87980.0,87979.0,0.1136498]
["bitfinex-derivatives","BTCF0:USTF0",1742974149819,0.00120001,87980.0,87979.0,0.1147698]
["bitfinex-derivatives","BTCF0:USTF0",1742974150133,0.1148885,87980.0,87979.0,0.13033456]
["bitfinex-derivatives","BTCF0:USTF0",1742974150514,0.1148885,87980.0,87979.0,1.63033456]
["bitfinex-derivatives","BTCF0:USTF0",1742974151218,0.00124,87980.0,87979.0,1.66113456]
["bitfinex-derivatives","BTCF0:USTF0",1742974151420,0.1148885,87980.0,87979.0,1.66113456]
["bitfinex-derivatives","BTCF0:USTF0",1742974152721,0.1148885,87980.0,87979.0,1.6455698]
["bitfinex-derivatives","BTCF0:USTF0",1742974153222,0.1148885,87980.0,87979.0,0.1455698]
["bitfinex-derivatives","BTCF0:USTF0",1742974154326,0.00124,87980.0,87979.0,0.1455698]
["bitfinex-derivatives","BTCF0:USTF0",1742974154719,0.1148885,87980.0,87979.0,0.1455698]
["bitfinex-derivatives","BTCF0:USTF0",1742974155024,0.00124,87980.0,87979.0,0.1455698]
["bitfinex-derivatives","BTCF0:USTF0",1742974155226,0.10916,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742974155426,0.10916,87983.0,87982.0,0.1294573]
["bitfinex-derivatives","BTCF0:USTF0",1742974155427,0.00120001,87983.0,87982.0,0.1294573]
["bitfinex-derivatives","BTCF0:USTF0",1742974155620,0.0633,87990.0,87989.0,0.1136369]
["bitfinex-derivatives","BTCF0:USTF0",1742974155821,0.1731,87990.0,87989.0,0.4756369]
["bitfinex-derivatives","BTCF0:USTF0",1742974156024,0.2867356,87990.0,87989.0,0.4767969]
["bitfinex-derivatives","BTCF0:USTF0",1742974156228,0.00064,87990.0,87989.0,0.4751969]
["bitfinex-derivatives","BTCF0:USTF0",1742974156421,8e-05,87992.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742974156622,8e-05,87992.0,87991.0,0.1147543]
["bitfinex-derivatives","BTCF0:USTF0",1742974156821,0.1136258,87998.0,87997.0,0.0568127]
["bitfinex-derivatives","BTCF0:USTF0",1742974157125,0.1136258,87998.0,87997.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742974157325,0.10916,87999.0,87997.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742974157528,0.1136253,87998.0,87997.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742974157730,0.1147853,87998.0,87997.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742974158029,0.1455853,87998.0,87997.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742974158531,0.1455853,87998.0,87997.0,0.4755865]
["bitfinex-derivatives","BTCF0:USTF0",1742974158727,0.1444253,87998.0,87997.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742974158918,0.14554531,87998.0,87997.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742974159318,0.17704531,87998.0,87997.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742974159526,0.11474531,87998.0,87997.0,0.4755865]
["bitfinex-derivatives","BTCF0:USTF0",1742974159724,0.00112001,87998.0,87997.0,0.4755865]
["bitfinex-derivatives","BTCF0:USTF0",1742974159925,0.22390531,87998.0,87997.0,0.4755865]
["bitfinex-derivatives","BTCF0:USTF0",1742974160432,0.28780531,87998.0,87997.0,0.4755865]
["bitfinex-derivatives","BTCF0:USTF0",1742974160733,0.17418001,87998.0,87997.0,0.4755865]
["bitfinex-derivatives","BTCF0:USTF0",1742974161035,0.28780531,87998.0,87997.0,0.4755865]
["bitfinex-derivatives","BTCF0:USTF0",1742974161225,0.17414001,87998.0,87997.0,0.4755865]
["bitfinex-derivatives","BTCF0:USTF0",1742974161425,0.28776531,87998.0,87997.0,0.4755865]
["bitfinex-derivatives","BTCF0:USTF0",1742974161731,0.28732023,87998.0,87997.0,0.5083865]
["bitfinex-derivatives","BTCF0:USTF0",1742974161930,0.00067493,87998.0,87997.0,0.8687865]
["bitfinex-derivatives","BTCF0:USTF0",1742974162121,8e-05,87999.0,87998.0,0.1136253]
["bitfinex-derivatives","BTCF0:USTF0",1742974162327,0.1,88000.0,87999.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1742974162632,0.1,88000.0,87999.0,0.114944]
["bitfinex-derivatives","BTCF0:USTF0",1742974162831,0.1,88000.0,87999.0,0.175244]
["bitfinex-derivatives","BTCF0:USTF0",1742974163533,0.0658,88013.0,87999.0,0.175244]
["bitfinex-derivatives","BTCF0:USTF0",1742974163534,0.0658,88013.0,88012.0,0.1136072]
["bitfinex-derivatives","BTCF0:USTF0",1742974163732,0.00132,88013.0,88012.0,0.4744072]
["bitfinex-derivatives","BTCF0:USTF0",1742974164036,0.0990259,88013.0,88012.0,0.4757672]
["bitfinex-derivatives","BTCF0:USTF0",1742974164227,0.056882,88015.0,88014.0,0.1136046]
["bitfinex-derivatives","BTCF0:USTF0",1742974164430,0.056882,88015.0,88014.0,0.1152846]
["bitfinex-derivatives","BTCF0:USTF0",1742974164836,0.056802,88015.0,88014.0,0.1152846]
["bitfinex-derivatives","BTCF0:USTF0",1742974165533,8e-05,88016.0,88014.0,1.6152846]
["bitfinex-derivatives","BTCF0:USTF0",1742974165728,8e-05,88016.0,88015.0,0.1769033]
["bitfinex-derivatives","BTCF0:USTF0",1742974165930,8e-05,88016.0,88015.0,0.1785833]
["bitfinex-derivatives","BTCF0:USTF0",1742974166435,8e-05,88016.0,88015.0,0.5393833]
["bitfinex-derivatives","BTCF0:USTF0",1742974167836,0.03018,88016.0,88015.0,0.5393833]
["bitfinex-derivatives","BTCF0:USTF0",1742974168032,0.06118,88016.0,88015.0,0.5393833]
["bitfinex-derivatives","BTCF0:USTF0",1742974169331,0.060735,88016.0,88015.0,0.5393833]
["bitfinex-derivatives","BTCF0:USTF0",1742974169643,0.060735,88016.0,88015.0,0.5389833]
["bitfinex-derivatives","BTCF0:USTF0",1742974172436,0.4076,88082.0,88015.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1742974172732,1.55969448,88146.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974172733,0.1135182,88081.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974172926,0.2066182,88081.0,88080.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742974173123,0.3182982,88081.0,88080.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742974173325,8e-05,88089.0,88080.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742974173530,0.1135182,88081.0,88080.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742974173936,0.0611,88081.0,88080.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742974174136,0.0611,88081.0,88080.0,0.4759995]
["bitfinex-derivatives","BTCF0:USTF0",1742974174440,0.2863782,88081.0,88080.0,0.4759995]
["bitfinex-derivatives","BTCF0:USTF0",1742974174634,0.2863782,88081.0,88080.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742974174830,0.2863782,88081.0,88080.0,0.4759995]
["bitfinex-derivatives","BTCF0:USTF0",1742974175439,0.17241508,88081.0,88080.0,0.4755995]
["bitfinex-derivatives","BTCF0:USTF0",1742974176132,0.06065508,88081.0,88080.0,0.4755995]
["bitfinex-derivatives","BTCF0:USTF0",1742974176340,0.17241508,88081.0,88080.0,0.4755995]
["bitfinex-derivatives","BTCF0:USTF0",1742974176534,0.17241508,88081.0,88080.0,0.5059995]
["bitfinex-derivatives","BTCF0:USTF0",1742974176933,0.06065508,88081.0,88080.0,0.5059995]
["bitfinex-derivatives","BTCF0:USTF0",1742974177133,0.17237508,88081.0,88080.0,0.5059995]
["bitfinex-derivatives","BTCF0:USTF0",1742974177543,0.28593328,88081.0,88080.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742974179931,0.28593328,88081.0,88080.0,0.31218]
["bitfinex-derivatives","BTCF0:USTF0",1742974180939,0.28613328,88081.0,88080.0,0.31218]
["bitfinex-derivatives","BTCF0:USTF0",1742974183043,0.28568844,88081.0,88080.0,0.31178]
["bitfinex-derivatives","BTCF0:USTF0",1742974183947,0.17372844,88081.0,88080.0,0.31178]
["bitfinex-derivatives","BTCF0:USTF0",1742974184240,0.28552844,88081.0,88080.0,0.31178]
["bitfinex-derivatives","BTCF0:USTF0",1742974185135,0.28548844,88081.0,88080.0,0.31178]
["bitfinex-derivatives","BTCF0:USTF0",1742974185537,0.17372844,88081.0,88080.0,0.4252995]
["bitfinex-derivatives","BTCF0:USTF0",1742974185741,0.2562982,88081.0,88080.0,0.4252995]
["bitfinex-derivatives","BTCF0:USTF0",1742974186447,0.2562982,88081.0,88080.0,0.4865995]
["bitfinex-derivatives","BTCF0:USTF0",1742974187343,0.14278,88081.0,88080.0,0.4865995]
["bitfinex-derivatives","BTCF0:USTF0",1742974187539,0.2562982,88081.0,88080.0,0.4865995]
["bitfinex-derivatives","BTCF0:USTF0",1742974188246,0.25585344,88081.0,88080.0,0.4865995]
["bitfinex-derivatives","BTCF0:USTF0",1742974188448,0.14233524,88081.0,88080.0,0.4861995]
["bitfinex-derivatives","BTCF0:USTF0",1742974188748,0.2253982,88081.0,88080.0,0.4861995]
["bitfinex-derivatives","BTCF0:USTF0",1742974189942,0.2253982,88081.0,88080.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1742974190143,0.2253982,88081.0,88080.0,0.31138]
["bitfinex-derivatives","BTCF0:USTF0",1742974191446,0.2553982,88081.0,88080.0,0.31138]
["bitfinex-derivatives","BTCF0:USTF0",1742974192048,0.1435182,88081.0,88080.0,0.31138]
["bitfinex-derivatives","BTCF0:USTF0",1742974192248,0.2551182,88081.0,88080.0,0.31138]
["bitfinex-derivatives","BTCF0:USTF0",1742974195949,0.25521956,88081.0,88080.0,0.31138]
["bitfinex-derivatives","BTCF0:USTF0",1742974196380,0.25477488,88081.0,88080.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1742974197350,0.1135221,88078.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974197555,0.11476211,88078.0,88077.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742974198151,0.17776211,88078.0,88077.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742974200853,0.22624211,88078.0,88077.0,0.4754833]
["bitfinex-derivatives","BTCF0:USTF0",1742974201358,0.22624211,88078.0,88077.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742974201559,0.22620211,88078.0,88077.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742974202155,0.22620211,88078.0,88077.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742974202156,0.2553175,88078.0,88077.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742974202552,0.25591751,88078.0,88077.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742974203253,0.25591751,88078.0,88077.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1742974210263,0.25547298,88078.0,88077.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1742974211553,0.25547298,88078.0,88077.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742974212156,0.25507298,88078.0,88077.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742974212964,0.14244001,88078.0,88077.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742974213166,0.14184,88078.0,88077.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742974213567,0.143,88078.0,88077.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742974215072,0.03196,88078.0,88077.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742974215372,0.14172,88078.0,88077.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742974215572,0.14296001,88078.0,88077.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742974215970,0.03204001,88078.0,88077.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742974216171,0.14247556,88078.0,88077.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742974216663,0.14243556,88078.0,88077.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742974218467,0.03159556,88078.0,88077.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742974218673,0.14239556,88078.0,88077.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742974219564,0.11204001,88078.0,88077.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742974219960,0.11076,88078.0,88077.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742974223367,0.11064,88078.0,88077.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742974223574,0.11068,88078.0,88077.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742974225868,0.11244,88078.0,88077.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742974227977,0.14544,88078.0,88077.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742974228178,0.14544,88078.0,88077.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1742974228874,0.14499444,88078.0,88077.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1742974229068,0.033,88078.0,88077.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1742974229274,0.14536,88078.0,88077.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1742974231668,0.14652,88078.0,88077.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1742974231872,0.2600421,88078.0,88077.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1742974232269,0.2600421,88078.0,88077.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1742974232674,0.2600421,88078.0,88077.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742974232872,0.1135285,88073.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742974233079,0.11412851,88073.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742974233675,0.14582851,88073.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742974234870,0.03230001,88073.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742974235570,0.15347737,88073.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742974236182,0.15303181,88073.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742974236388,0.15303181,88073.0,88066.0,0.09327028]
["bitfinex-derivatives","BTCF0:USTF0",1742974236576,0.031,88072.0,88066.0,0.09423028]
["bitfinex-derivatives","BTCF0:USTF0",1742974236980,0.0307,88071.0,88066.0,0.09423028]
["bitfinex-derivatives","BTCF0:USTF0",1742974237379,0.031,88070.0,88067.0,0.01459233]
["bitfinex-derivatives","BTCF0:USTF0",1742974237580,0.03204001,88070.0,88067.0,0.01563233]
["bitfinex-derivatives","BTCF0:USTF0",1742974237788,0.0331,88069.0,88068.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742974237990,0.14723371,88069.0,88068.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742974240084,0.14723371,88069.0,88068.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742974240288,0.14723371,88069.0,88068.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1742974243293,0.14723371,88069.0,88068.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742974243504,0.29019371,88069.0,88068.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742974243682,0.28974815,88069.0,88068.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1742974243891,0.113544,88061.0,88060.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742974244085,0.114184,88061.0,88060.0,0.00081028]
["bitfinex-derivatives","BTCF0:USTF0",1742974244884,0.226184,88061.0,88060.0,0.00081028]
["bitfinex-derivatives","BTCF0:USTF0",1742974245093,0.1135607,88048.0,88047.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742974245294,0.2262807,88048.0,88047.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1742974246789,0.2571807,88048.0,88047.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1742974247793,0.2571807,88048.0,88047.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742974248282,0.2571807,88048.0,88047.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1742974249795,0.2571807,88048.0,88047.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742974249995,0.2877807,88048.0,88047.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742974250790,0.2877807,88048.0,88039.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742974250791,0.1135711,88040.0,88039.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742974251090,0.11404554,88040.0,88039.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742974251294,0.1135827,88031.0,88030.0,0.02987028]
["bitfinex-derivatives","BTCF0:USTF0",1742974251493,0.2268227,88031.0,88030.0,0.03047028]
["bitfinex-derivatives","BTCF0:USTF0",1742974251695,0.2268227,88031.0,88030.0,0.04508321]
["bitfinex-derivatives","BTCF0:USTF0",1742974252296,0.2600227,88031.0,88030.0,0.04448321]
["bitfinex-derivatives","BTCF0:USTF0",1742974252491,0.2600227,88031.0,88030.0,0.04548321]
["bitfinex-derivatives","BTCF0:USTF0",1742974253391,0.1477027,88031.0,88030.0,0.04548321]
["bitfinex-derivatives","BTCF0:USTF0",1742974253589,0.2599427,88031.0,88030.0,0.04548321]
["bitfinex-derivatives","BTCF0:USTF0",1742974253792,0.2599427,88031.0,88030.0,0.04612321]
["bitfinex-derivatives","BTCF0:USTF0",1742974254192,0.26859731,88031.0,88030.0,0.04548321]
["bitfinex-derivatives","BTCF0:USTF0",1742974254594,0.26859731,88031.0,88030.0,0.04448321]
["bitfinex-derivatives","BTCF0:USTF0",1742974254799,0.26859731,88031.0,88030.0,0.02987028]
["bitfinex-derivatives","BTCF0:USTF0",1742974255299,0.26859731,88031.0,88030.0,0.03047028]
["bitfinex-derivatives","BTCF0:USTF0",1742974255500,0.26859731,88031.0,88030.0,0.02987028]
["bitfinex-derivatives","BTCF0:USTF0",1742974256416,0.26863731,88031.0,88030.0,0.02987028]
["bitfinex-derivatives","BTCF0:USTF0",1742974256992,0.1135865,88028.0,88027.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742974257190,0.1145065,88028.0,88027.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742974258289,0.1145065,88028.0,88027.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742974258489,0.11406094,88028.0,88027.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742974259401,0.11406094,88028.0,88027.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742974260401,0.11406094,88028.0,88027.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742974261401,0.11406094,88028.0,88027.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742974261797,0.11406094,88028.0,88027.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742974262302,0.11406094,88028.0,88027.0,0.04834978]
["bitfinex-derivatives","BTCF0:USTF0",1742974262895,0.11406094,88028.0,88027.0,0.04894978]
["bitfinex-derivatives","BTCF0:USTF0",1742974263094,0.11406094,88028.0,88027.0,0.04834978]
["bitfinex-derivatives","BTCF0:USTF0",1742974263299,0.11406094,88028.0,88027.0,0.04894978]
["bitfinex-derivatives","BTCF0:USTF0",1742974263805,0.28269988,88036.0,88035.0,0.1135775]
["bitfinex-derivatives","BTCF0:USTF0",1742974264105,0.28341988,88036.0,88035.0,0.1135775]
["bitfinex-derivatives","BTCF0:USTF0",1742974264289,0.28341988,88036.0,88035.0,0.1141775]
["bitfinex-derivatives","BTCF0:USTF0",1742974264492,0.28341988,88036.0,88035.0,1.62892728]
["bitfinex-derivatives","BTCF0:USTF0",1742974264691,0.28341988,88036.0,88035.0,1.65952728]
["bitfinex-derivatives","BTCF0:USTF0",1742974265695,0.28297432,88036.0,88035.0,1.65912728]
["bitfinex-derivatives","BTCF0:USTF0",1742974266600,0.11308,88036.0,88035.0,0.15912728]
["bitfinex-derivatives","BTCF0:USTF0",1742974267001,0.00072,88036.0,88035.0,1.65912728]
["bitfinex-derivatives","BTCF0:USTF0",1742974267203,8e-05,88037.0,88036.0,0.1135762]
["bitfinex-derivatives","BTCF0:USTF0",1742974267410,0.2259759,88037.0,88036.0,0.16062598]
["bitfinex-derivatives","BTCF0:USTF0",1742974267598,0.2266559,88037.0,88036.0,0.16062598]
["bitfinex-derivatives","BTCF0:USTF0",1742974267907,0.11308,88037.0,88036.0,0.16062598]
["bitfinex-derivatives","BTCF0:USTF0",1742974268113,0.2266549,88037.0,88036.0,0.16062598]
["bitfinex-derivatives","BTCF0:USTF0",1742974270609,0.2266549,88037.0,88036.0,0.16022598]
["bitfinex-derivatives","BTCF0:USTF0",1742974272311,0.22673704,88037.0,88036.0,0.16022598]
["bitfinex-derivatives","BTCF0:USTF0",1742974274612,0.22629148,88037.0,88036.0,0.16022598]
["bitfinex-derivatives","BTCF0:USTF0",1742974274805,0.22629148,88037.0,88036.0,0.15982598]
["bitfinex-derivatives","BTCF0:USTF0",1742974278015,0.06549965,88044.0,88043.0,0.1135672]
["bitfinex-derivatives","BTCF0:USTF0",1742974278016,0.11241038,88044.0,88043.0,0.1135672]
["bitfinex-derivatives","BTCF0:USTF0",1742974278315,0.11313038,88044.0,88043.0,0.12903698]
["bitfinex-derivatives","BTCF0:USTF0",1742974278617,0.11241038,88044.0,88043.0,1.64426104]
["bitfinex-derivatives","BTCF0:USTF0",1742974279206,0.11241038,88044.0,88043.0,1.63003698]
["bitfinex-derivatives","BTCF0:USTF0",1742974279610,0.1119649,88044.0,88043.0,1.6448388]
["bitfinex-derivatives","BTCF0:USTF0",1742974281016,0.1119649,88044.0,88043.0,1.6438388]
["bitfinex-derivatives","BTCF0:USTF0",1742974281408,8e-05,88047.0,88046.0,0.1135633]
["bitfinex-derivatives","BTCF0:USTF0",1742974281615,0.11232,88047.0,88046.0,0.12952512]
["bitfinex-derivatives","BTCF0:USTF0",1742974281815,0.11232,88047.0,88046.0,0.16272512]
["bitfinex-derivatives","BTCF0:USTF0",1742974282118,0.11232,88047.0,88046.0,0.19417308]
["bitfinex-derivatives","BTCF0:USTF0",1742974282516,0.0567683,88070.0,88046.0,0.09579485]
["bitfinex-derivatives","BTCF0:USTF0",1742974282811,0.1142576,88070.0,88069.0,0.1135324]
["bitfinex-derivatives","BTCF0:USTF0",1742974283020,0.11288,88070.0,88069.0,0.1135324]
["bitfinex-derivatives","BTCF0:USTF0",1742974283204,0.11288,88070.0,88069.0,0.12900218]
["bitfinex-derivatives","BTCF0:USTF0",1742974283610,0.11216,88070.0,88069.0,0.12900218]
["bitfinex-derivatives","BTCF0:USTF0",1742974283807,0.11216,88070.0,88069.0,0.19040218]
["bitfinex-derivatives","BTCF0:USTF0",1742974284021,0.2256924,88070.0,88069.0,0.19040218]
["bitfinex-derivatives","BTCF0:USTF0",1742974284217,0.2905924,88070.0,88069.0,0.1756524]
["bitfinex-derivatives","BTCF0:USTF0",1742974284421,0.2912324,88070.0,88069.0,0.1756524]
["bitfinex-derivatives","BTCF0:USTF0",1742974285413,0.290787,88070.0,88069.0,0.1756524]
["bitfinex-derivatives","BTCF0:USTF0",1742974285612,0.290787,88070.0,88069.0,0.1752524]
["bitfinex-derivatives","BTCF0:USTF0",1742974286323,0.2910724,88070.0,88069.0,0.1752524]
["bitfinex-derivatives","BTCF0:USTF0",1742974287114,0.1775,88070.0,88069.0,0.1752524]
["bitfinex-derivatives","BTCF0:USTF0",1742974287315,0.1126,88070.0,88069.0,0.1752524]
["bitfinex-derivatives","BTCF0:USTF0",1742974287521,0.0304,88078.0,88077.0,0.1135233]
["bitfinex-derivatives","BTCF0:USTF0",1742974287717,0.90056001,88082.0,88081.0,0.1135182]
["bitfinex-derivatives","BTCF0:USTF0",1742974287927,1.01348001,88082.0,88081.0,0.1135182]
["bitfinex-derivatives","BTCF0:USTF0",1742974288118,1.01348001,88082.0,88081.0,1.6144382]
["bitfinex-derivatives","BTCF0:USTF0",1742974288119,1.01288,88082.0,88081.0,1.6144382]
["bitfinex-derivatives","BTCF0:USTF0",1742974288516,1.1263969,88082.0,88081.0,1.6455382]
["bitfinex-derivatives","BTCF0:USTF0",1742974288717,0.1144369,88082.0,88081.0,1.6455382]
["bitfinex-derivatives","BTCF0:USTF0",1742974288921,0.2264369,88082.0,88081.0,1.6775382]
["bitfinex-derivatives","BTCF0:USTF0",1742974289126,0.00092,88082.0,88081.0,1.6775382]
["bitfinex-derivatives","BTCF0:USTF0",1742974289428,0.11296,88082.0,88081.0,1.6775382]
["bitfinex-derivatives","BTCF0:USTF0",1742974290119,0.2264769,88082.0,88081.0,1.6775382]
["bitfinex-derivatives","BTCF0:USTF0",1742974290525,0.2264769,88082.0,88081.0,0.1775382]
["bitfinex-derivatives","BTCF0:USTF0",1742974290924,0.00092,88082.0,88081.0,0.1775382]
["bitfinex-derivatives","BTCF0:USTF0",1742974291826,0.11344,88082.0,88081.0,0.1775382]
["bitfinex-derivatives","BTCF0:USTF0",1742974292019,0.00092,88082.0,88081.0,0.1775382]
["bitfinex-derivatives","BTCF0:USTF0",1742974292220,0.11344,88082.0,88081.0,0.1775382]
["bitfinex-derivatives","BTCF0:USTF0",1742974292930,0.11299468,88082.0,88081.0,0.1771382]
["bitfinex-derivatives","BTCF0:USTF0",1742974293530,0.22651158,88082.0,88081.0,0.1771382]
["bitfinex-derivatives","BTCF0:USTF0",1742974293937,0.22651158,88082.0,88081.0,0.18648842]
["bitfinex-derivatives","BTCF0:USTF0",1742974295426,0.11399158,88082.0,88081.0,0.18648842]
["bitfinex-derivatives","BTCF0:USTF0",1742974296230,0.14569158,88082.0,88081.0,0.18648842]
["bitfinex-derivatives","BTCF0:USTF0",1742974297135,0.00047468,88082.0,88081.0,0.18648842]
["bitfinex-derivatives","BTCF0:USTF0",1742974297435,0.105,88100.0,88099.0,0.113495]
["bitfinex-derivatives","BTCF0:USTF0",1742974297625,0.10560001,88100.0,88099.0,0.113495]
["bitfinex-derivatives","BTCF0:USTF0",1742974297929,0.81228386,88124.0,88118.0,0.1134705]
["bitfinex-derivatives","BTCF0:USTF0",1742974298134,0.81228386,88124.0,88123.0,0.1134641]
["bitfinex-derivatives","BTCF0:USTF0",1742974298135,0.33935863,88124.0,88123.0,0.1134641]
["bitfinex-derivatives","BTCF0:USTF0",1742974298430,0.0567179,88145.0,88138.0,0.1134448]
["bitfinex-derivatives","BTCF0:USTF0",1742974298621,0.1701784,88136.0,88135.0,0.1134462]
["bitfinex-derivatives","BTCF0:USTF0",1742974298823,0.1134576,88128.0,88127.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742974299022,0.1148976,88128.0,88127.0,0.17954788]
["bitfinex-derivatives","BTCF0:USTF0",1742974299233,0.00144,88128.0,88127.0,0.17954918]
["bitfinex-derivatives","BTCF0:USTF0",1742974299418,8e-05,88129.0,88128.0,0.1134576]
["bitfinex-derivatives","BTCF0:USTF0",1742974299620,0.41724083,88139.0,88137.0,0.1134461]
["bitfinex-derivatives","BTCF0:USTF0",1742974299621,0.1439448,88138.0,88137.0,0.1134461]
["bitfinex-derivatives","BTCF0:USTF0",1742974299824,0.28022563,88139.0,88137.0,0.2261261]
["bitfinex-derivatives","BTCF0:USTF0",1742974300031,0.3608,88175.0,88138.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1742974300233,0.311381,88188.0,88187.0,0.1133817]
["bitfinex-derivatives","BTCF0:USTF0",1742974300435,0.311381,88188.0,88185.0,0.0566917]
["bitfinex-derivatives","BTCF0:USTF0",1742974300436,0.1133856,88186.0,88185.0,0.1133842]
["bitfinex-derivatives","BTCF0:USTF0",1742974300631,0.0311,88187.0,88174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742974300827,0.1700925,88180.0,88179.0,0.1133884]
["bitfinex-derivatives","BTCF0:USTF0",1742974301025,0.1700925,88180.0,88179.0,0.1150284]
["bitfinex-derivatives","BTCF0:USTF0",1742974301335,0.0486966,88180.0,88179.0,0.1150284]
["bitfinex-derivatives","BTCF0:USTF0",1742974301829,0.2579243,88185.0,88184.0,0.1133856]
["bitfinex-derivatives","BTCF0:USTF0",1742974302030,0.1364843,88185.0,88184.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1742974302237,0.0231,88185.0,88184.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1742974302430,0.0566839,88198.0,88187.0,0.1133817]
["bitfinex-derivatives","BTCF0:USTF0",1742974302622,0.3113805,88188.0,88187.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742974302825,0.113392,88179.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974303027,0.1133933,88178.0,88177.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742974303622,0.2275133,88178.0,88177.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742974304028,0.2585133,88178.0,88177.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742974304527,0.1134139,88163.0,88160.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1742974304727,0.1444139,88162.0,88161.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742974304926,0.6197339,88162.0,88161.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742974305127,0.1134229,88155.0,88154.0,0.0567115]
["bitfinex-derivatives","BTCF0:USTF0",1742974305332,0.1134229,88155.0,88154.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742974305828,0.0567157,88149.0,88148.0,0.1134287]
["bitfinex-derivatives","BTCF0:USTF0",1742974306034,0.1701489,88149.0,88148.0,0.1150687]
["bitfinex-derivatives","BTCF0:USTF0",1742974306228,0.1134332,88147.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742974306535,0.0567241,88137.0,88133.0,0.0567251]
["bitfinex-derivatives","BTCF0:USTF0",1742974306741,0.1134499,88134.0,88133.0,0.1146904]
["bitfinex-derivatives","BTCF0:USTF0",1742974306938,0.1146099,88134.0,88133.0,0.5240904]
["bitfinex-derivatives","BTCF0:USTF0",1742974308741,0.1134499,88134.0,88133.0,0.5240904]
["bitfinex-derivatives","BTCF0:USTF0",1742974309242,0.2278499,88134.0,88133.0,0.5240904]
["bitfinex-derivatives","BTCF0:USTF0",1742974310129,0.2278499,88134.0,88133.0,0.1146904]
["bitfinex-derivatives","BTCF0:USTF0",1742974310738,0.11432,88134.0,88133.0,0.1714155]
["bitfinex-derivatives","BTCF0:USTF0",1742974310935,0.2277699,88134.0,88133.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742974311443,0.2277699,88134.0,88133.0,0.1146908]
["bitfinex-derivatives","BTCF0:USTF0",1742974311943,0.00017018,88142.0,88133.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1742974312147,0.0332,88185.0,88184.0,0.1133856]
["bitfinex-derivatives","BTCF0:USTF0",1742974312438,0.0647,88185.0,88184.0,1.6133856]
["bitfinex-derivatives","BTCF0:USTF0",1742974312640,0.0315,88185.0,88184.0,1.6149056]
["bitfinex-derivatives","BTCF0:USTF0",1742974312836,8e-05,88196.0,88187.0,0.1133817]
["bitfinex-derivatives","BTCF0:USTF0",1742974313041,0.0315,88195.0,88187.0,0.1149417]
["bitfinex-derivatives","BTCF0:USTF0",1742974313245,0.19755492,88188.0,88187.0,0.1145417]
["bitfinex-derivatives","BTCF0:USTF0",1742974313537,0.31093542,88188.0,88187.0,0.1145417]
["bitfinex-derivatives","BTCF0:USTF0",1742974313845,0.19755492,88188.0,88187.0,0.1145417]
["bitfinex-derivatives","BTCF0:USTF0",1742974314041,0.31093542,88188.0,88187.0,0.1145417]
["bitfinex-derivatives","BTCF0:USTF0",1742974314932,0.31093542,88188.0,88187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742974315134,0.14079653,88188.0,88187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742974315531,0.25523653,88188.0,88187.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742974316239,0.25523653,88188.0,88187.0,0.1133817]
["bitfinex-derivatives","BTCF0:USTF0",1742974316432,0.14189603,88188.0,88187.0,0.1133817]
["bitfinex-derivatives","BTCF0:USTF0",1742974316629,0.25527653,88188.0,88187.0,0.1133817]
["bitfinex-derivatives","BTCF0:USTF0",1742974317038,0.113383,88186.0,88185.0,0.0566916]
["bitfinex-derivatives","BTCF0:USTF0",1742974317635,0.143383,88186.0,88185.0,0.0566916]
["bitfinex-derivatives","BTCF0:USTF0",1742974318337,0.03,88186.0,88185.0,0.0566916]
["bitfinex-derivatives","BTCF0:USTF0",1742974318942,0.143383,88186.0,88185.0,0.0566916]
["bitfinex-derivatives","BTCF0:USTF0",1742974319441,0.1700815,88184.0,88183.0,0.1133863]
["bitfinex-derivatives","BTCF0:USTF0",1742974319944,0.1133895,88181.0,88180.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1742974320146,0.2280295,88181.0,88180.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1742974320335,0.2280295,88181.0,88180.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1742974320639,0.2280295,88181.0,88180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742974320845,0.2280295,88181.0,88180.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1742974321339,0.2275845,88181.0,88180.0,0.1144707]
["bitfinex-derivatives","BTCF0:USTF0",1742974321546,0.2289445,88181.0,88180.0,0.1144707]
["bitfinex-derivatives","BTCF0:USTF0",1742974322344,0.2291445,88181.0,88180.0,0.1144707]
["bitfinex-derivatives","BTCF0:USTF0",1742974324146,0.11616,88181.0,88180.0,0.1144707]
["bitfinex-derivatives","BTCF0:USTF0",1742974324448,0.00136,88181.0,88180.0,0.1144707]
["bitfinex-derivatives","BTCF0:USTF0",1742974324643,0.1147495,88181.0,88180.0,0.1451707]
["bitfinex-derivatives","BTCF0:USTF0",1742974324841,0.00136,88181.0,88180.0,0.1451707]
["bitfinex-derivatives","BTCF0:USTF0",1742974325345,0.03386,88181.0,88180.0,0.1451707]
["bitfinex-derivatives","BTCF0:USTF0",1742974325547,0.1472495,88181.0,88180.0,0.1451707]
["bitfinex-derivatives","BTCF0:USTF0",1742974325749,0.03386,88181.0,88180.0,0.1451707]
["bitfinex-derivatives","BTCF0:USTF0",1742974326137,0.1472495,88181.0,88180.0,0.1451707]
["bitfinex-derivatives","BTCF0:USTF0",1742974326535,0.03386,88181.0,88180.0,0.1451707]
["bitfinex-derivatives","BTCF0:USTF0",1742974327136,0.03341508,88181.0,88180.0,0.1451707]
["bitfinex-derivatives","BTCF0:USTF0",1742974327332,8e-05,88184.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742974327641,0.0331,88195.0,88187.0,0.1133817]
["bitfinex-derivatives","BTCF0:USTF0",1742974327947,0.0311,88189.0,88187.0,0.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1742974328148,0.02881604,88188.0,88187.0,1.6756617]
["bitfinex-derivatives","BTCF0:USTF0",1742974328439,0.02741603,88188.0,88187.0,1.6756617]
["bitfinex-derivatives","BTCF0:USTF0",1742974330636,0.03,88206.0,88189.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1742974330841,0.11512,88203.0,88195.0,0.4741715]
["bitfinex-derivatives","BTCF0:USTF0",1742974331041,0.0305,88199.0,88198.0,0.1133676]
["bitfinex-derivatives","BTCF0:USTF0",1742974331235,0.0305,88199.0,88198.0,0.1152076]
["bitfinex-derivatives","BTCF0:USTF0",1742974331639,0.0305,88199.0,88198.0,1.6152076]
["bitfinex-derivatives","BTCF0:USTF0",1742974332140,0.0305,88199.0,88198.0,1.6104076]
["bitfinex-derivatives","BTCF0:USTF0",1742974333143,0.1763663,88199.0,88198.0,0.1104076]
["bitfinex-derivatives","BTCF0:USTF0",1742974333341,0.1763663,88199.0,88198.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742974333536,0.1133689,88197.0,88196.0,1.05794208]
["bitfinex-derivatives","BTCF0:USTF0",1742974333737,0.12302173,88197.0,88196.0,1.05922208]
["bitfinex-derivatives","BTCF0:USTF0",1742974334048,0.1700854,88182.0,88181.0,0.1133886]
["bitfinex-derivatives","BTCF0:USTF0",1742974334248,0.17969824,88182.0,88181.0,0.1133886]
["bitfinex-derivatives","BTCF0:USTF0",1742974334449,0.17969824,88182.0,88181.0,0.1143886]
["bitfinex-derivatives","BTCF0:USTF0",1742974334647,0.24249824,88182.0,88181.0,0.1143886]
["bitfinex-derivatives","BTCF0:USTF0",1742974334838,0.24249824,88182.0,88181.0,0.1143895]
["bitfinex-derivatives","BTCF0:USTF0",1742974335040,0.24249824,88182.0,88181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742974335240,0.2420534,88182.0,88181.0,0.1139895]
["bitfinex-derivatives","BTCF0:USTF0",1742974335550,0.3575334,88182.0,88181.0,0.1139895]
["bitfinex-derivatives","BTCF0:USTF0",1742974336051,0.3575334,88182.0,88181.0,0.45178436]
["bitfinex-derivatives","BTCF0:USTF0",1742974336243,0.3575334,88182.0,88181.0,0.33839486]
["bitfinex-derivatives","BTCF0:USTF0",1742974336445,0.35755909,88182.0,88181.0,0.33839486]
["bitfinex-derivatives","BTCF0:USTF0",1742974336942,0.39015909,88182.0,88181.0,0.45178436]
["bitfinex-derivatives","BTCF0:USTF0",1742974337139,0.39015909,88182.0,88181.0,0.33839486]
["bitfinex-derivatives","BTCF0:USTF0",1742974337336,0.38999909,88182.0,88181.0,0.33839486]
["bitfinex-derivatives","BTCF0:USTF0",1742974337541,0.41733167,88182.0,88181.0,0.30294389]
["bitfinex-derivatives","BTCF0:USTF0",1742974337741,0.41733167,88182.0,88181.0,0.30354389]
["bitfinex-derivatives","BTCF0:USTF0",1742974338543,0.38096057,88182.0,88181.0,0.30354389]
["bitfinex-derivatives","BTCF0:USTF0",1742974339246,0.26564057,88182.0,88181.0,0.30294389]
["bitfinex-derivatives","BTCF0:USTF0",1742974339548,0.26564057,88182.0,88175.0,0.1133964]
["bitfinex-derivatives","BTCF0:USTF0",1742974339549,0.0566985,88176.0,88175.0,0.1133964]
["bitfinex-derivatives","BTCF0:USTF0",1742974339852,0.05729851,88176.0,88175.0,0.1139964]
["bitfinex-derivatives","BTCF0:USTF0",1742974340051,0.17245851,88176.0,88175.0,0.1139964]
["bitfinex-derivatives","BTCF0:USTF0",1742974340441,0.28585701,88176.0,88175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974340642,0.28585701,88176.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742974340643,0.1134062,88168.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742974340851,0.11368144,88168.0,88167.0,0.11421757]
["bitfinex-derivatives","BTCF0:USTF0",1742974341152,0.11368144,88168.0,88167.0,0.11381757]
["bitfinex-derivatives","BTCF0:USTF0",1742974341153,0.00072,88168.0,88167.0,0.11381757]
["bitfinex-derivatives","BTCF0:USTF0",1742974341352,0.1141262,88168.0,88167.0,0.11381757]
["bitfinex-derivatives","BTCF0:USTF0",1742974341550,0.1748262,88168.0,88167.0,0.11381757]
["bitfinex-derivatives","BTCF0:USTF0",1742974341741,0.06142,88168.0,88167.0,0.11381757]
["bitfinex-derivatives","BTCF0:USTF0",1742974342141,0.06142,88168.0,88167.0,0.14411757]
["bitfinex-derivatives","BTCF0:USTF0",1742974342338,0.1748262,88168.0,88167.0,0.17601757]
["bitfinex-derivatives","BTCF0:USTF0",1742974342742,0.2898662,88168.0,88167.0,0.17601757]
["bitfinex-derivatives","BTCF0:USTF0",1742974342945,0.2899062,88168.0,88167.0,0.17601757]
["bitfinex-derivatives","BTCF0:USTF0",1742974343348,0.2899062,88168.0,88167.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742974343853,0.2899062,88168.0,88167.0,0.1756075]
["bitfinex-derivatives","BTCF0:USTF0",1742974344051,0.2899062,88168.0,88167.0,0.1762475]
["bitfinex-derivatives","BTCF0:USTF0",1742974344247,0.2899062,88168.0,88167.0,0.1756075]
["bitfinex-derivatives","BTCF0:USTF0",1742974344443,0.2899062,88168.0,88167.0,0.1453075]
["bitfinex-derivatives","BTCF0:USTF0",1742974345046,0.2899062,88168.0,88167.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742974345246,0.2899062,88168.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742974347356,0.28996336,88168.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742974347854,0.1134087,88166.0,88150.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1742974348154,0.1134087,88166.0,88147.0,0.27034835]
["bitfinex-derivatives","BTCF0:USTF0",1742974348155,0.1134319,88148.0,88147.0,0.27034835]
["bitfinex-derivatives","BTCF0:USTF0",1742974348362,0.5941119,88148.0,88147.0,0.27034835]
["bitfinex-derivatives","BTCF0:USTF0",1742974348658,0.60247759,88148.0,88147.0,0.27034835]
["bitfinex-derivatives","BTCF0:USTF0",1742974348956,0.60247759,88148.0,88147.0,0.27054835]
["bitfinex-derivatives","BTCF0:USTF0",1742974349143,0.69737759,88148.0,88147.0,0.27054835]
["bitfinex-derivatives","BTCF0:USTF0",1742974349348,0.70539851,88148.0,88147.0,0.27054835]
["bitfinex-derivatives","BTCF0:USTF0",1742974349549,0.69658814,88148.0,88147.0,0.26994835]
["bitfinex-derivatives","BTCF0:USTF0",1742974350053,0.69658814,88148.0,88147.0,0.27074835]
["bitfinex-derivatives","BTCF0:USTF0",1742974350253,0.68856722,88148.0,88147.0,0.27074835]
["bitfinex-derivatives","BTCF0:USTF0",1742974351246,0.68856722,88148.0,88147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742974351452,0.1134422,88140.0,88139.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742974351647,0.1134422,88140.0,88139.0,0.00077007]
["bitfinex-derivatives","BTCF0:USTF0",1742974351847,0.1142822,88140.0,88139.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742974352358,0.1757422,88140.0,88139.0,0.00077007]
["bitfinex-derivatives","BTCF0:USTF0",1742974352849,0.1764622,88140.0,88139.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742974355262,0.1760176,88140.0,88139.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742974355563,0.1134461,88137.0,88136.0,0.11321687]
["bitfinex-derivatives","BTCF0:USTF0",1742974355861,0.1134486,88135.0,88134.0,0.0567248]
["bitfinex-derivatives","BTCF0:USTF0",1742974356062,0.1134486,88135.0,88134.0,0.0573248]
["bitfinex-derivatives","BTCF0:USTF0",1742974356258,0.1142086,88135.0,88134.0,0.0573248]
["bitfinex-derivatives","BTCF0:USTF0",1742974356459,0.1760086,88135.0,88134.0,0.0573248]
["bitfinex-derivatives","BTCF0:USTF0",1742974360766,0.3608,88148.0,88147.0,0.1134332]
["bitfinex-derivatives","BTCF0:USTF0",1742974361067,0.28828617,88154.0,88147.0,0.1134332]
["bitfinex-derivatives","BTCF0:USTF0",1742974361068,0.0332,88153.0,88152.0,0.1134268]
["bitfinex-derivatives","BTCF0:USTF0",1742974361252,0.15272,88153.0,88152.0,0.1140268]
["bitfinex-derivatives","BTCF0:USTF0",1742974361452,0.034,88153.0,88152.0,1.6140268]
["bitfinex-derivatives","BTCF0:USTF0",1742974361661,0.04290998,88153.0,88152.0,1.6140268]
["bitfinex-derivatives","BTCF0:USTF0",1742974361858,0.00970998,88153.0,88152.0,1.6776268]
["bitfinex-derivatives","BTCF0:USTF0",1742974362165,0.00890998,88153.0,88152.0,1.6776268]
["bitfinex-derivatives","BTCF0:USTF0",1742974362364,0.01697647,88153.0,88152.0,1.6776268]
["bitfinex-derivatives","BTCF0:USTF0",1742974362662,0.00806649,88153.0,88152.0,1.6775268]
["bitfinex-derivatives","BTCF0:USTF0",1742974362967,0.11868,88161.0,88159.0,0.1134178]
["bitfinex-derivatives","BTCF0:USTF0",1742974363261,0.20365031,88160.0,88159.0,0.12348419]
["bitfinex-derivatives","BTCF0:USTF0",1742974363653,0.00072,88160.0,88159.0,0.12348419]
["bitfinex-derivatives","BTCF0:USTF0",1742974363855,0.00072,88160.0,88159.0,0.18678419]
["bitfinex-derivatives","BTCF0:USTF0",1742974365470,0.00072,88160.0,88159.0,0.1769178]
["bitfinex-derivatives","BTCF0:USTF0",1742974365767,0.00072,88160.0,88159.0,0.1440178]
["bitfinex-derivatives","BTCF0:USTF0",1742974365768,0.1141365,88160.0,88159.0,0.1440178]
["bitfinex-derivatives","BTCF0:USTF0",1742974365964,0.1459365,88160.0,88159.0,0.1440178]
["bitfinex-derivatives","BTCF0:USTF0",1742974366169,0.1459365,88160.0,88159.0,0.1136178]
["bitfinex-derivatives","BTCF0:USTF0",1742974366355,0.03252,88160.0,88159.0,0.1136178]
["bitfinex-derivatives","BTCF0:USTF0",1742974366762,0.3608,88236.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974366959,0.66560001,88222.0,88221.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1742974367157,0.47236547,88222.0,88221.0,0.113978]
["bitfinex-derivatives","BTCF0:USTF0",1742974367362,0.11896,88250.0,88221.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742974367659,8e-05,88244.0,88243.0,0.1133098]
["bitfinex-derivatives","BTCF0:USTF0",1742974367862,0.22076181,88249.0,88236.0,0.0566593]
["bitfinex-derivatives","BTCF0:USTF0",1742974368073,0.1133872,88247.0,88246.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1742974368368,0.00068,88247.0,88246.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1742974368673,0.056654,88245.0,88244.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1742974368980,0.15591987,88245.0,88244.0,0.1137083]
["bitfinex-derivatives","BTCF0:USTF0",1742974369172,0.27471987,88245.0,88244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742974369363,0.1699735,88240.0,88239.0,0.1133102]
["bitfinex-derivatives","BTCF0:USTF0",1742974369563,0.17057351,88240.0,88239.0,0.1133102]
["bitfinex-derivatives","BTCF0:USTF0",1742974369762,0.26968382,88240.0,88239.0,0.1133102]
["bitfinex-derivatives","BTCF0:USTF0",1742974369974,0.09971032,88240.0,88239.0,0.1699669]
["bitfinex-derivatives","BTCF0:USTF0",1742974371470,0.33098391,88240.0,88239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742974371671,0.33178391,88240.0,88239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742974371871,0.33178391,88240.0,88239.0,0.1141149]
["bitfinex-derivatives","BTCF0:USTF0",1742974372069,0.1133162,88238.0,88237.0,0.0566586]
["bitfinex-derivatives","BTCF0:USTF0",1742974372266,0.1133188,88236.0,88235.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742974372476,0.1141588,88236.0,88235.0,0.11429008]
["bitfinex-derivatives","BTCF0:USTF0",1742974372664,0.21326911,88236.0,88235.0,0.11429008]
["bitfinex-derivatives","BTCF0:USTF0",1742974372975,0.27576911,88236.0,88235.0,0.11429008]
["bitfinex-derivatives","BTCF0:USTF0",1742974373170,0.1133252,88231.0,88230.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1742974373364,0.11392521,88231.0,88230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974373561,0.1133393,88220.0,88219.0,0.1700079]
["bitfinex-derivatives","BTCF0:USTF0",1742974373760,0.1133445,88216.0,88215.0,0.0566727]
["bitfinex-derivatives","BTCF0:USTF0",1742974373974,0.1133445,88216.0,88215.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742974373975,0.1141045,88216.0,88215.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742974374175,0.1141045,88216.0,88207.0,0.1133558]
["bitfinex-derivatives","BTCF0:USTF0",1742974374176,0.1133612,88208.0,88207.0,0.1133549]
["bitfinex-derivatives","BTCF0:USTF0",1742974374475,0.001,88208.0,88207.0,0.11416488]
["bitfinex-derivatives","BTCF0:USTF0",1742974374667,0.10011031,88208.0,88207.0,0.11416488]
["bitfinex-derivatives","BTCF0:USTF0",1742974374977,0.21346501,88208.0,88207.0,0.11416488]
["bitfinex-derivatives","BTCF0:USTF0",1742974375273,0.21346501,88208.0,88207.0,0.00080998]
["bitfinex-derivatives","BTCF0:USTF0",1742974375483,0.06,88320.0,88207.0,0.5325536]
["bitfinex-derivatives","BTCF0:USTF0",1742974375774,0.06,88320.0,88269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742974375775,0.0634,88319.0,88269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742974376081,0.113252,88288.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974376376,0.597012,88288.0,88287.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742974376571,0.597012,88288.0,88259.0,0.0566442]
["bitfinex-derivatives","BTCF0:USTF0",1742974376572,0.0566291,88284.0,88269.0,0.4174376]
["bitfinex-derivatives","BTCF0:USTF0",1742974376777,0.1132623,88280.0,88279.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742974376971,0.1132623,88280.0,88279.0,0.11343358]
["bitfinex-derivatives","BTCF0:USTF0",1742974376972,0.1146223,88280.0,88279.0,0.11343358]
["bitfinex-derivatives","BTCF0:USTF0",1742974377171,0.24421422,88280.0,88279.0,0.11343358]
["bitfinex-derivatives","BTCF0:USTF0",1742974377480,0.24433422,88280.0,88279.0,0.11343358]
["bitfinex-derivatives","BTCF0:USTF0",1742974377675,0.15313422,88280.0,88279.0,0.11343358]
["bitfinex-derivatives","BTCF0:USTF0",1742974377881,0.03919192,88280.0,88279.0,0.11343358]
["bitfinex-derivatives","BTCF0:USTF0",1742974378178,0.00879192,88280.0,88279.0,0.11407358]
["bitfinex-derivatives","BTCF0:USTF0",1742974378370,0.18485422,88280.0,88279.0,0.11407358]
["bitfinex-derivatives","BTCF0:USTF0",1742974378570,0.1767423,88280.0,88279.0,0.11407358]
["bitfinex-derivatives","BTCF0:USTF0",1742974379078,0.06348,88280.0,88279.0,0.11407358]
["bitfinex-derivatives","BTCF0:USTF0",1742974379380,0.3041419,88298.0,88295.0,0.1132431]
["bitfinex-derivatives","BTCF0:USTF0",1742974379576,0.00988539,88296.0,88295.0,0.4740431]
["bitfinex-derivatives","BTCF0:USTF0",1742974379772,0.00988539,88296.0,88295.0,0.4747631]
["bitfinex-derivatives","BTCF0:USTF0",1742974380270,0.3608,88332.0,88295.0,1.04366]
["bitfinex-derivatives","BTCF0:USTF0",1742974380467,0.00068,88319.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974380676,0.1139038,88310.0,88309.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742974380874,0.12328,88310.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974381179,0.0644,88309.0,88298.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742974381377,0.00068,88299.0,88298.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742974381576,0.00152,88299.0,88298.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742974381877,0.43433471,88299.0,88298.0,0.1141192]
["bitfinex-derivatives","BTCF0:USTF0",1742974382082,0.43525471,88299.0,88298.0,0.1141192]
["bitfinex-derivatives","BTCF0:USTF0",1742974382578,0.54849261,88299.0,88298.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742974382777,0.66980705,88299.0,88298.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742974382983,0.66980705,88299.0,88298.0,0.1137192]
["bitfinex-derivatives","BTCF0:USTF0",1742974383175,0.66980705,88299.0,88298.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742974383482,0.55656915,88299.0,88298.0,0.1137192]
["bitfinex-derivatives","BTCF0:USTF0",1742974383992,0.07377471,88299.0,88298.0,0.1109192]
["bitfinex-derivatives","BTCF0:USTF0",1742974384167,0.07285471,88299.0,88298.0,0.1115592]
["bitfinex-derivatives","BTCF0:USTF0",1742974384372,0.04035471,88299.0,88298.0,0.1115592]
["bitfinex-derivatives","BTCF0:USTF0",1742974384680,0.36935535,88299.0,88298.0,0.1138792]
["bitfinex-derivatives","BTCF0:USTF0",1742974384872,0.00896091,88299.0,88298.0,0.1138792]
["bitfinex-derivatives","BTCF0:USTF0",1742974385067,0.12276,88299.0,88298.0,0.1138792]
["bitfinex-derivatives","BTCF0:USTF0",1742974385268,0.12276,88299.0,88298.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1742974385472,0.00064,88299.0,88298.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1742974386177,0.36167444,88299.0,88298.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1742974386376,0.1132418,88296.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742974386581,0.1132418,88296.0,88273.0,0.0566356]
["bitfinex-derivatives","BTCF0:USTF0",1742974386582,0.1132469,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974386780,0.1132636,88279.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974387082,0.49277892,88279.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974387276,0.1133098,88243.0,88242.0,0.33864169]
["bitfinex-derivatives","BTCF0:USTF0",1742974387471,0.23746425,88243.0,88242.0,0.45315279]
["bitfinex-derivatives","BTCF0:USTF0",1742974387671,0.0566521,88248.0,88245.0,0.113305]
["bitfinex-derivatives","BTCF0:USTF0",1742974387871,0.31585323,88250.0,88249.0,0.1133021]
["bitfinex-derivatives","BTCF0:USTF0",1742974388075,0.42999403,88250.0,88249.0,0.1139021]
["bitfinex-derivatives","BTCF0:USTF0",1742974388279,0.42915403,88250.0,88249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974388683,0.1133201,88235.0,88234.0,0.35562382]
["bitfinex-derivatives","BTCF0:USTF0",1742974388870,0.84584,88235.0,88202.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742974389076,0.056679,88206.0,88202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742974389274,0.38347342,88203.0,88202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742974389583,0.38347342,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742974389584,0.1133663,88199.0,88198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742974389784,0.3608,88199.0,88198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742974390085,0.3608,88199.0,88190.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742974390086,0.1133766,88191.0,88190.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742974390382,0.1133766,88191.0,88190.0,0.11314789]
["bitfinex-derivatives","BTCF0:USTF0",1742974390383,0.3624,88191.0,88190.0,0.11314789]
["bitfinex-derivatives","BTCF0:USTF0",1742974390577,0.0016,88191.0,88190.0,0.11314789]
["bitfinex-derivatives","BTCF0:USTF0",1742974390886,0.3608,88199.0,88180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742974390887,0.3608,88199.0,88198.0,0.1133676]
["bitfinex-derivatives","BTCF0:USTF0",1742974391082,0.4858,88199.0,88198.0,0.0999676]
["bitfinex-derivatives","BTCF0:USTF0",1742974391986,0.3624,88199.0,88198.0,0.0999676]
["bitfinex-derivatives","BTCF0:USTF0",1742974392383,0.0016,88199.0,88198.0,0.0999676]
["bitfinex-derivatives","BTCF0:USTF0",1742974393081,0.0318,88206.0,88198.0,0.0999676]
["bitfinex-derivatives","BTCF0:USTF0",1742974393082,0.0318,88206.0,88205.0,0.1133586]
["bitfinex-derivatives","BTCF0:USTF0",1742974393287,0.0334,88206.0,88205.0,0.1133586]
["bitfinex-derivatives","BTCF0:USTF0",1742974393778,0.0016,88206.0,88205.0,0.1133586]
["bitfinex-derivatives","BTCF0:USTF0",1742974393979,8e-05,88226.0,88205.0,0.5395586]
["bitfinex-derivatives","BTCF0:USTF0",1742974394189,8e-05,88226.0,88225.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742974394190,0.00120001,88226.0,88225.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742974394382,0.00112001,88226.0,88225.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742974394584,0.03282001,88226.0,88225.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742974394882,0.14615161,88226.0,88225.0,0.1139729]
["bitfinex-derivatives","BTCF0:USTF0",1742974395086,0.15492136,88226.0,88225.0,0.1139729]
["bitfinex-derivatives","BTCF0:USTF0",1742974395682,0.15492136,88226.0,88225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742974395994,0.15492136,88226.0,88206.0,0.1133551]
["bitfinex-derivatives","BTCF0:USTF0",1742974395995,0.0566771,88209.0,88206.0,0.1133551]
["bitfinex-derivatives","BTCF0:USTF0",1742974396288,0.0566667,88225.0,88206.0,0.1133551]
["bitfinex-derivatives","BTCF0:USTF0",1742974396289,0.03906975,88208.0,88207.0,0.113356]
["bitfinex-derivatives","BTCF0:USTF0",1742974396490,0.04018976,88208.0,88207.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1742974396690,0.04018976,88208.0,88207.0,0.176656]
["bitfinex-derivatives","BTCF0:USTF0",1742974396896,0.0483919,88208.0,88207.0,0.176656]
["bitfinex-derivatives","BTCF0:USTF0",1742974397088,0.15297685,88208.0,88207.0,0.145456]
["bitfinex-derivatives","BTCF0:USTF0",1742974397291,0.15297685,88208.0,88207.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1742974397998,0.15253129,88208.0,88207.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1742974398195,0.27549129,88208.0,88207.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1742974398393,0.27437128,88208.0,88207.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1742974398785,0.27569128,88208.0,88207.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1742974398999,0.27569128,88208.0,88207.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1742974400097,0.51353128,88208.0,88207.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742974400288,0.1700466,88202.0,88201.0,0.1133637]
["bitfinex-derivatives","BTCF0:USTF0",1742974400487,0.17948875,88202.0,88201.0,0.1133637]
["bitfinex-derivatives","BTCF0:USTF0",1742974400888,0.113365,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742974401084,0.475445,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742974401597,0.506645,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742974401794,0.51484714,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742974402299,0.1133843,88185.0,88184.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1742974402595,0.24546645,88185.0,88184.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1742974403999,0.23726431,88185.0,88184.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1742974404190,0.23702431,88185.0,88184.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1742974404602,0.12364001,88185.0,88184.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1742974405294,0.23657875,88185.0,88184.0,0.112985]
["bitfinex-derivatives","BTCF0:USTF0",1742974405487,0.26767875,88185.0,88184.0,0.112985]
["bitfinex-derivatives","BTCF0:USTF0",1742974406396,0.15429445,88185.0,88184.0,0.112985]
["bitfinex-derivatives","BTCF0:USTF0",1742974406997,0.0566958,88180.0,88177.0,0.0566966]
["bitfinex-derivatives","BTCF0:USTF0",1742974407205,0.0566958,88180.0,88179.0,0.1133913]
["bitfinex-derivatives","BTCF0:USTF0",1742974407503,0.05781581,88180.0,88179.0,0.1139913]
["bitfinex-derivatives","BTCF0:USTF0",1742974408290,0.05781581,88180.0,88179.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974409403,0.07415204,88180.0,88179.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974410411,0.1133946,88177.0,88176.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742974410594,0.1134113,88165.0,88164.0,0.1134106]
["bitfinex-derivatives","BTCF0:USTF0",1742974410799,0.1134113,88164.0,88156.0,0.0567107]
["bitfinex-derivatives","BTCF0:USTF0",1742974410997,0.1134113,88164.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974410998,0.1701379,88156.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974411199,0.1701379,88156.0,88155.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1742974411200,0.0579916,88156.0,88155.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1742974411511,0.1784316,88156.0,88155.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1742974411700,0.1797116,88156.0,88155.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1742974412009,0.18780155,88156.0,88155.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1742974412506,0.13108995,88156.0,88155.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1742974412902,0.13108995,88156.0,88155.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1742974413100,0.13064439,88156.0,88155.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1742974413308,0.00936995,88156.0,88155.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1742974413500,0.12956995,88156.0,88155.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1742974414000,0.12956995,88156.0,88155.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1742974414200,0.00936995,88156.0,88155.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742974414510,0.00808995,88156.0,88155.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742974414900,0.00936995,88156.0,88155.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742974415405,0.00808995,88156.0,88155.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742974416004,0.00936995,88156.0,88155.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742974416205,0.00808995,88156.0,88155.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742974416404,0.00936995,88156.0,88155.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742974418909,0.00808995,88156.0,88155.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742974419614,0.00936995,88156.0,88155.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742974420002,0.00808995,88156.0,88155.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742974420197,0.00940995,88156.0,88155.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742974420601,0.00896439,88156.0,88155.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1742974421403,0.00764439,88156.0,88155.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1742974421602,9e-08,88156.0,88155.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1742974422219,9e-08,88156.0,88155.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1742974423604,0.12085009,88164.0,88163.0,0.1134126]
["bitfinex-derivatives","BTCF0:USTF0",1742974423805,0.12213009,88164.0,88163.0,0.1134126]
["bitfinex-derivatives","BTCF0:USTF0",1742974424412,0.00145009,88164.0,88163.0,0.1140126]
["bitfinex-derivatives","BTCF0:USTF0",1742974426016,0.00145009,88164.0,88163.0,0.1454126]
["bitfinex-derivatives","BTCF0:USTF0",1742974426707,0.11486139,88164.0,88163.0,0.1454126]
["bitfinex-derivatives","BTCF0:USTF0",1742974427026,0.14636139,88164.0,88163.0,0.1140126]
["bitfinex-derivatives","BTCF0:USTF0",1742974427708,0.14591583,88164.0,88163.0,0.1140126]
["bitfinex-derivatives","BTCF0:USTF0",1742974427907,0.14591583,88164.0,88163.0,0.1136126]
["bitfinex-derivatives","BTCF0:USTF0",1742974428114,0.14591583,88164.0,88163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974428322,0.14591583,88164.0,88163.0,0.1134126]
["bitfinex-derivatives","BTCF0:USTF0",1742974428522,0.14591583,88164.0,88163.0,0.1140126]
["bitfinex-derivatives","BTCF0:USTF0",1742974429120,0.26599583,88164.0,88163.0,0.1140126]
["bitfinex-derivatives","BTCF0:USTF0",1742974429318,0.15250453,88164.0,88163.0,0.1450126]
["bitfinex-derivatives","BTCF0:USTF0",1742974429516,0.26591583,88164.0,88163.0,0.1450126]
["bitfinex-derivatives","BTCF0:USTF0",1742974429723,0.15250453,88164.0,88163.0,0.1450126]
["bitfinex-derivatives","BTCF0:USTF0",1742974430426,0.00100453,88164.0,88163.0,0.1450126]
["bitfinex-derivatives","BTCF0:USTF0",1742974430620,0.00025009,88172.0,88163.0,0.1450126]
["bitfinex-derivatives","BTCF0:USTF0",1742974430621,0.12,88166.0,88165.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1742974430920,0.12128,88166.0,88165.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1742974432924,0.00128,88166.0,88165.0,0.47481]
["bitfinex-derivatives","BTCF0:USTF0",1742974433118,0.1354488,88170.0,88169.0,0.1134049]
["bitfinex-derivatives","BTCF0:USTF0",1742974433422,0.13668881,88170.0,88169.0,0.1140449]
["bitfinex-derivatives","BTCF0:USTF0",1742974433614,0.13668881,88170.0,88169.0,0.1783449]
["bitfinex-derivatives","BTCF0:USTF0",1742974435722,0.00079445,88170.0,88169.0,0.1783449]
["bitfinex-derivatives","BTCF0:USTF0",1742974435917,0.00079445,88170.0,88169.0,0.1779449]
["bitfinex-derivatives","BTCF0:USTF0",1742974436612,0.00017009,88172.0,88171.0,0.1134023]
["bitfinex-derivatives","BTCF0:USTF0",1742974436812,0.1146911,88172.0,88171.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1742974437014,0.1474911,88172.0,88171.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1742974437214,0.0340901,88172.0,88171.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1742974437621,0.1474911,88172.0,88171.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1742974437827,0.1792911,88172.0,88171.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1742974439118,0.04755029,88210.0,88183.0,0.1133856]
["bitfinex-derivatives","BTCF0:USTF0",1742974439421,0.0331,88238.0,88220.0,0.0566696]
["bitfinex-derivatives","BTCF0:USTF0",1742974439612,0.0331,88231.0,88230.0,0.1133265]
["bitfinex-derivatives","BTCF0:USTF0",1742974439818,0.0317,88237.0,88234.0,0.0566601]
["bitfinex-derivatives","BTCF0:USTF0",1742974440016,0.34,88239.0,88238.0,0.1133162]
["bitfinex-derivatives","BTCF0:USTF0",1742974440221,0.34068,88239.0,88238.0,0.4741162]
["bitfinex-derivatives","BTCF0:USTF0",1742974440423,0.34068,88239.0,88238.0,0.4749162]
["bitfinex-derivatives","BTCF0:USTF0",1742974440614,0.6646113,88239.0,88238.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742974440819,0.6646113,88239.0,88238.0,0.4749162]
["bitfinex-derivatives","BTCF0:USTF0",1742974443016,0.6978113,88239.0,88238.0,0.4749162]
["bitfinex-derivatives","BTCF0:USTF0",1742974443225,0.37343444,88239.0,88238.0,0.4749162]
["bitfinex-derivatives","BTCF0:USTF0",1742974443421,0.37343444,88239.0,88238.0,0.4745162]
["bitfinex-derivatives","BTCF0:USTF0",1742974446536,0.03388,88239.0,88238.0,0.4745162]
["bitfinex-derivatives","BTCF0:USTF0",1742974446742,0.0566301,88282.0,88238.0,0.4745162]
["bitfinex-derivatives","BTCF0:USTF0",1742974446743,0.12232,88259.0,88257.0,0.1132905]
["bitfinex-derivatives","BTCF0:USTF0",1742974447027,0.12232,88259.0,88229.0,0.23905803]
["bitfinex-derivatives","BTCF0:USTF0",1742974447028,0.1132959,88254.0,88253.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1742974447234,0.0566465,88256.0,88255.0,0.1132944]
["bitfinex-derivatives","BTCF0:USTF0",1742974447435,0.3814178,88256.0,88255.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1742974447731,0.72121224,88256.0,88255.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1742974447931,0.72121224,88256.0,88255.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742974448318,0.72121224,88256.0,88255.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1742974449135,0.72121224,88256.0,88255.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742974449429,0.84321224,88256.0,88255.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742974449730,0.84321224,88256.0,88253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742974449731,0.1132957,88254.0,88253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742974450035,0.45309014,88254.0,88253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742974450223,0.77702144,88254.0,88253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742974450423,0.77766144,88254.0,88253.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742974450723,0.77702144,88254.0,88253.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1742974451328,0.89837588,88254.0,88253.0,0.8333969]
["bitfinex-derivatives","BTCF0:USTF0",1742974451633,0.77657588,88254.0,88253.0,0.8329969]
["bitfinex-derivatives","BTCF0:USTF0",1742974451831,0.66372574,88254.0,88253.0,0.8329969]
["bitfinex-derivatives","BTCF0:USTF0",1742974452032,0.81714574,88254.0,88253.0,0.8329969]
["bitfinex-derivatives","BTCF0:USTF0",1742974452224,0.69542574,88254.0,88253.0,0.8329969]
["bitfinex-derivatives","BTCF0:USTF0",1742974452429,0.81710574,88254.0,88253.0,0.8329969]
["bitfinex-derivatives","BTCF0:USTF0",1742974453135,0.93040144,88254.0,88253.0,0.8329969]
["bitfinex-derivatives","BTCF0:USTF0",1742974453830,0.93040144,88254.0,88253.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1742974454735,0.80872144,88254.0,88253.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1742974454940,0.93020144,88254.0,88253.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1742974455330,0.0566484,88253.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974455530,0.1133245,88235.0,88234.0,0.1133201]
["bitfinex-derivatives","BTCF0:USTF0",1742974455725,0.0566606,88234.0,88221.0,0.0566685]
["bitfinex-derivatives","BTCF0:USTF0",1742974455930,0.3608,88229.0,88228.0,0.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1742974456129,0.4748878,88229.0,88228.0,0.1140891]
["bitfinex-derivatives","BTCF0:USTF0",1742974456331,0.65063344,88229.0,88228.0,0.1140891]
["bitfinex-derivatives","BTCF0:USTF0",1742974457031,0.76396124,88229.0,88228.0,0.1140891]
["bitfinex-derivatives","BTCF0:USTF0",1742974457227,0.76396124,88229.0,88228.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742974457435,0.113356,88209.0,88206.0,0.35424926]
["bitfinex-derivatives","BTCF0:USTF0",1742974457634,0.298996,88208.0,88207.0,0.113356]
["bitfinex-derivatives","BTCF0:USTF0",1742974457834,0.298996,88208.0,88207.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1742974458034,0.299996,88208.0,88207.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1742974458333,0.299996,88208.0,88207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974458534,0.1133702,88197.0,88196.0,0.1133634]
["bitfinex-derivatives","BTCF0:USTF0",1742974458737,0.05668,88204.0,88201.0,0.0562813]
["bitfinex-derivatives","BTCF0:USTF0",1742974458929,0.05668,88204.0,88202.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1742974458930,0.1214,88203.0,88202.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1742974459126,0.2357612,88203.0,88202.0,0.1140425]
["bitfinex-derivatives","BTCF0:USTF0",1742974459332,0.1143612,88203.0,88202.0,0.1140425]
["bitfinex-derivatives","BTCF0:USTF0",1742974459532,0.2356812,88203.0,88202.0,0.1140425]
["bitfinex-derivatives","BTCF0:USTF0",1742974460041,0.1143612,88203.0,88202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742974460236,0.2356812,88203.0,88202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742974460639,0.2356812,88203.0,88202.0,0.1140425]
["bitfinex-derivatives","BTCF0:USTF0",1742974460831,0.12232,88203.0,88202.0,0.1140425]
["bitfinex-derivatives","BTCF0:USTF0",1742974461031,0.001,88203.0,88202.0,0.1140425]
["bitfinex-derivatives","BTCF0:USTF0",1742974461237,8e-05,88207.0,88202.0,0.1140425]
["bitfinex-derivatives","BTCF0:USTF0",1742974461238,8e-05,88207.0,88206.0,0.1117573]
["bitfinex-derivatives","BTCF0:USTF0",1742974461443,0.11352019,88216.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742974461638,0.11460019,88216.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742974461833,0.11460019,88216.0,88215.0,0.1139858]
["bitfinex-derivatives","BTCF0:USTF0",1742974462432,0.23584019,88216.0,88215.0,0.1139858]
["bitfinex-derivatives","BTCF0:USTF0",1742974462943,0.29251379,88216.0,88215.0,0.1139858]
["bitfinex-derivatives","BTCF0:USTF0",1742974464239,0.12248999,88216.0,88215.0,0.1139858]
["bitfinex-derivatives","BTCF0:USTF0",1742974465433,0.23583449,88216.0,88215.0,0.1139858]
["bitfinex-derivatives","BTCF0:USTF0",1742974466429,0.23538893,88216.0,88215.0,0.1139858]
["bitfinex-derivatives","BTCF0:USTF0",1742974466633,0.23538893,88216.0,88215.0,0.1135858]
["bitfinex-derivatives","BTCF0:USTF0",1742974467744,0.23538893,88216.0,88215.0,0.1139858]
["bitfinex-derivatives","BTCF0:USTF0",1742974468142,0.23538893,88216.0,88215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742974468445,0.113347,88214.0,88213.0,0.0566741]
["bitfinex-derivatives","BTCF0:USTF0",1742974468641,0.114267,88214.0,88213.0,0.0572741]
["bitfinex-derivatives","BTCF0:USTF0",1742974469039,0.12156,88214.0,88213.0,0.0572741]
["bitfinex-derivatives","BTCF0:USTF0",1742974469448,0.234907,88214.0,88213.0,0.0572741]
["bitfinex-derivatives","BTCF0:USTF0",1742974470644,0.234907,88214.0,88213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974470848,0.234907,88214.0,88213.0,0.1139483]
["bitfinex-derivatives","BTCF0:USTF0",1742974471146,0.234907,88214.0,88200.0,0.0566821]
["bitfinex-derivatives","BTCF0:USTF0",1742974471147,0.113365,88201.0,88200.0,0.0566821]
["bitfinex-derivatives","BTCF0:USTF0",1742974471349,0.12168001,88201.0,88200.0,0.113364]
["bitfinex-derivatives","BTCF0:USTF0",1742974471550,0.12168001,88201.0,88200.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1742974471748,0.23504371,88201.0,88200.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1742974471936,0.15338001,88201.0,88200.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1742974472137,0.26674371,88201.0,88200.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1742974473953,0.26629815,88201.0,88200.0,0.144844]
["bitfinex-derivatives","BTCF0:USTF0",1742974474648,0.15293445,88201.0,88200.0,0.144844]
["bitfinex-derivatives","BTCF0:USTF0",1742974474849,0.26646371,88201.0,88200.0,0.144844]
["bitfinex-derivatives","BTCF0:USTF0",1742974475244,0.15310001,88201.0,88200.0,0.144844]
["bitfinex-derivatives","BTCF0:USTF0",1742974475444,0.26646371,88201.0,88200.0,0.176044]
["bitfinex-derivatives","BTCF0:USTF0",1742974476457,0.26646371,88201.0,88200.0,0.113644]
["bitfinex-derivatives","BTCF0:USTF0",1742974476757,0.26646371,88201.0,88200.0,0.0569621]
["bitfinex-derivatives","BTCF0:USTF0",1742974479052,0.26646371,88201.0,88200.0,0.114045]
["bitfinex-derivatives","BTCF0:USTF0",1742974479552,0.15266001,88201.0,88200.0,0.114045]
["bitfinex-derivatives","BTCF0:USTF0",1742974480053,0.03278001,88201.0,88200.0,0.178345]
["bitfinex-derivatives","BTCF0:USTF0",1742974481563,0.00063445,88201.0,88200.0,0.177945]
["bitfinex-derivatives","BTCF0:USTF0",1742974481950,0.0332,88201.0,88200.0,0.177945]
["bitfinex-derivatives","BTCF0:USTF0",1742974482555,0.03428001,88201.0,88200.0,0.177945]
["bitfinex-derivatives","BTCF0:USTF0",1742974482949,0.0332,88201.0,88200.0,0.177945]
["bitfinex-derivatives","BTCF0:USTF0",1742974483254,0.03428001,88201.0,88200.0,0.177945]
["bitfinex-derivatives","BTCF0:USTF0",1742974483457,0.0332,88201.0,88200.0,0.177945]
["bitfinex-derivatives","BTCF0:USTF0",1742974484660,0.03428001,88201.0,88200.0,0.177945]
["bitfinex-derivatives","BTCF0:USTF0",1742974487157,0.03428001,88201.0,88200.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1742974487756,0.0332,88201.0,88200.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1742974488156,0.1133364,88223.0,88221.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1742974488377,0.11397125,88222.0,88221.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1742974488549,0.14557125,88222.0,88221.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1742974488954,0.14557125,88222.0,88219.0,0.1133394]
["bitfinex-derivatives","BTCF0:USTF0",1742974488955,0.1700188,88217.0,88216.0,0.1133415]
["bitfinex-derivatives","BTCF0:USTF0",1742974489265,0.2328214,88219.0,88218.0,0.1133406]
["bitfinex-derivatives","BTCF0:USTF0",1742974489566,0.2976214,88219.0,88218.0,0.1133406]
["bitfinex-derivatives","BTCF0:USTF0",1742974490163,0.18536001,88219.0,88218.0,0.1140206]
["bitfinex-derivatives","BTCF0:USTF0",1742974490361,0.29870061,88219.0,88218.0,0.1140206]
["bitfinex-derivatives","BTCF0:USTF0",1742974490670,0.18428,88219.0,88218.0,0.1133406]
["bitfinex-derivatives","BTCF0:USTF0",1742974492559,0.18396,88219.0,88218.0,0.1133406]
["bitfinex-derivatives","BTCF0:USTF0",1742974495270,0.18504001,88219.0,88218.0,0.1139406]
["bitfinex-derivatives","BTCF0:USTF0",1742974496665,0.18459445,88219.0,88218.0,0.1139406]
["bitfinex-derivatives","BTCF0:USTF0",1742974496864,0.06543445,88219.0,88218.0,0.1135406]
["bitfinex-derivatives","BTCF0:USTF0",1742974498268,0.17877505,88219.0,88218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974498479,0.0566722,88217.0,88214.0,0.1133463]
["bitfinex-derivatives","BTCF0:USTF0",1742974498774,0.1465458,88216.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742974498970,0.50842581,88216.0,88215.0,0.1139458]
["bitfinex-derivatives","BTCF0:USTF0",1742974499283,0.39508001,88216.0,88215.0,0.1139458]
["bitfinex-derivatives","BTCF0:USTF0",1742974501178,0.43158001,88216.0,88215.0,0.1139458]
["bitfinex-derivatives","BTCF0:USTF0",1742974501573,0.07078001,88216.0,88215.0,0.1139458]
["bitfinex-derivatives","BTCF0:USTF0",1742974501766,0.00016999,88224.0,88219.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1742974501971,0.06794,88223.0,88222.0,0.1133368]
["bitfinex-derivatives","BTCF0:USTF0",1742974502172,0.06794,88223.0,88222.0,0.1139368]
["bitfinex-derivatives","BTCF0:USTF0",1742974502976,0.1812755,88223.0,88222.0,0.1139368]
["bitfinex-derivatives","BTCF0:USTF0",1742974503367,0.1812755,88223.0,88222.0,0.1133368]
["bitfinex-derivatives","BTCF0:USTF0",1742974503574,0.18654,88223.0,88222.0,0.1133368]
["bitfinex-derivatives","BTCF0:USTF0",1742974504479,0.1865,88223.0,88222.0,0.1139368]
["bitfinex-derivatives","BTCF0:USTF0",1742974504683,0.18605444,88223.0,88222.0,0.1135368]
["bitfinex-derivatives","BTCF0:USTF0",1742974505190,0.18605444,88223.0,88222.0,0.1129368]
["bitfinex-derivatives","BTCF0:USTF0",1742974505690,0.18605444,88223.0,88222.0,0.1135368]
["bitfinex-derivatives","BTCF0:USTF0",1742974506088,0.18605444,88223.0,88222.0,0.1129368]
["bitfinex-derivatives","BTCF0:USTF0",1742974506287,0.18605444,88223.0,88222.0,0.1135768]
["bitfinex-derivatives","BTCF0:USTF0",1742974506497,0.06749444,88223.0,88222.0,0.1129368]
["bitfinex-derivatives","BTCF0:USTF0",1742974506789,0.06749444,88223.0,88222.0,0.1136968]
["bitfinex-derivatives","BTCF0:USTF0",1742974506991,0.06749444,88223.0,88222.0,0.12863668]
["bitfinex-derivatives","BTCF0:USTF0",1742974507190,0.06749444,88223.0,88222.0,0.16273668]
["bitfinex-derivatives","BTCF0:USTF0",1742974507385,0.06749444,88223.0,88222.0,0.20393668]
["bitfinex-derivatives","BTCF0:USTF0",1742974507588,0.03734,88223.0,88222.0,0.20393668]
["bitfinex-derivatives","BTCF0:USTF0",1742974507787,8e-05,88237.0,88233.0,0.1133226]
["bitfinex-derivatives","BTCF0:USTF0",1742974507788,0.15322,88234.0,88233.0,0.1133226]
["bitfinex-derivatives","BTCF0:USTF0",1742974507995,0.15386,88234.0,88233.0,0.12929496]
["bitfinex-derivatives","BTCF0:USTF0",1742974508185,0.15322,88234.0,88233.0,0.12929505]
["bitfinex-derivatives","BTCF0:USTF0",1742974508384,0.15322,88234.0,88233.0,0.12929606]
["bitfinex-derivatives","BTCF0:USTF0",1742974508582,0.15322,88234.0,88233.0,0.20459606]
["bitfinex-derivatives","BTCF0:USTF0",1742974509694,0.15322,88234.0,88233.0,0.1893426]
["bitfinex-derivatives","BTCF0:USTF0",1742974510091,8e-05,88239.0,88238.0,0.1133162]
["bitfinex-derivatives","BTCF0:USTF0",1742974510291,0.00016999,88242.0,88241.0,0.1133124]
["bitfinex-derivatives","BTCF0:USTF0",1742974510485,0.00088999,88242.0,88241.0,0.48992197]
["bitfinex-derivatives","BTCF0:USTF0",1742974510887,0.00016999,88242.0,88241.0,0.48992197]
["bitfinex-derivatives","BTCF0:USTF0",1742974511485,0.11808,88259.0,88258.0,0.1132905]
["bitfinex-derivatives","BTCF0:USTF0",1742974511788,0.11872,88259.0,88258.0,0.1139305]
["bitfinex-derivatives","BTCF0:USTF0",1742974511992,0.00064,88259.0,88258.0,0.12894976]
["bitfinex-derivatives","BTCF0:USTF0",1742974512290,0.03365444,88262.0,88261.0,0.1132867]
["bitfinex-derivatives","BTCF0:USTF0",1742974512491,0.00068,88277.0,88276.0,0.1132674]
["bitfinex-derivatives","BTCF0:USTF0",1742974512795,0.11936001,88277.0,88276.0,0.1132674]
["bitfinex-derivatives","BTCF0:USTF0",1742974513003,0.11868001,88277.0,88276.0,0.1132674]
["bitfinex-derivatives","BTCF0:USTF0",1742974514090,0.23194611,88277.0,88276.0,0.1132674]
["bitfinex-derivatives","BTCF0:USTF0",1742974514490,0.11868001,88277.0,88276.0,0.1132674]
["bitfinex-derivatives","BTCF0:USTF0",1742974514682,0.15378001,88277.0,88276.0,0.1132674]
["bitfinex-derivatives","BTCF0:USTF0",1742974515492,0.18878001,88277.0,88276.0,0.1132674]
["bitfinex-derivatives","BTCF0:USTF0",1742974515688,0.18878001,88277.0,88254.0,0.4174474]
["bitfinex-derivatives","BTCF0:USTF0",1742974515885,0.0566337,88276.0,88271.0,0.1132726]
["bitfinex-derivatives","BTCF0:USTF0",1742974516088,0.00060001,88276.0,88260.0,0.00630428]
["bitfinex-derivatives","BTCF0:USTF0",1742974516293,0.00060001,88276.0,88266.0,0.1132794]
["bitfinex-derivatives","BTCF0:USTF0",1742974516294,0.1132817,88267.0,88266.0,0.1132794]
["bitfinex-derivatives","BTCF0:USTF0",1742974516492,0.2310817,88267.0,88266.0,0.1139194]
["bitfinex-derivatives","BTCF0:USTF0",1742974516697,0.2317217,88267.0,88266.0,0.1139194]
["bitfinex-derivatives","BTCF0:USTF0",1742974516891,0.11844,88267.0,88266.0,0.2271979]
["bitfinex-derivatives","BTCF0:USTF0",1742974517991,0.231719,88267.0,88266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742974518293,0.47924,88267.0,88258.0,0.0566447]
["bitfinex-derivatives","BTCF0:USTF0",1742974518499,0.1132835,88265.0,88264.0,0.1132815]
["bitfinex-derivatives","BTCF0:USTF0",1742974518799,0.1140035,88265.0,88264.0,0.1138815]
["bitfinex-derivatives","BTCF0:USTF0",1742974519596,0.1140035,88265.0,88264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974519795,0.1132841,88263.0,88262.0,0.0566421]
["bitfinex-derivatives","BTCF0:USTF0",1742974519996,0.16948874,88261.0,88260.0,0.1128876]
["bitfinex-derivatives","BTCF0:USTF0",1742974520198,0.17024874,88261.0,88260.0,0.1135276]
["bitfinex-derivatives","BTCF0:USTF0",1742974520496,0.17024874,88261.0,88260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742974520704,0.1699387,88258.0,88257.0,0.1132912]
["bitfinex-derivatives","BTCF0:USTF0",1742974521002,0.0574456,88258.0,88257.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1742974521598,0.0008,88258.0,88257.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1742974521999,0.1140905,88258.0,88257.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1742974522200,0.0008,88258.0,88257.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1742974522501,0.1492905,88258.0,88257.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1742974522803,0.1492905,88258.0,88257.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1742974523702,0.5100905,88258.0,88257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974523890,0.1132931,88256.0,88255.0,0.0566468]
["bitfinex-derivatives","BTCF0:USTF0",1742974524097,0.2312531,88256.0,88255.0,0.0572468]
["bitfinex-derivatives","BTCF0:USTF0",1742974524296,0.2312531,88256.0,88255.0,0.0566468]
["bitfinex-derivatives","BTCF0:USTF0",1742974524497,0.2312531,88256.0,88255.0,0.0572868]
["bitfinex-derivatives","BTCF0:USTF0",1742974524999,0.2312531,88256.0,88255.0,0.0566468]
["bitfinex-derivatives","BTCF0:USTF0",1742974527200,0.23080754,88256.0,88255.0,0.0562468]
["bitfinex-derivatives","BTCF0:USTF0",1742974528107,0.1132957,88254.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742974528402,0.1132957,88254.0,88228.0,0.0566639]
["bitfinex-derivatives","BTCF0:USTF0",1742974528403,0.0566512,88249.0,88239.0,0.0566569]
["bitfinex-derivatives","BTCF0:USTF0",1742974528606,0.1699659,88244.0,88243.0,0.1699592]
["bitfinex-derivatives","BTCF0:USTF0",1742974528812,0.2875659,88244.0,88243.0,0.1705592]
["bitfinex-derivatives","BTCF0:USTF0",1742974530006,0.2875659,88244.0,88243.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1742974530321,0.2875659,88244.0,88243.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1742974530909,0.1133111,88242.0,88241.0,0.0566547]
["bitfinex-derivatives","BTCF0:USTF0",1742974531111,0.1140311,88242.0,88241.0,0.4180547]
["bitfinex-derivatives","BTCF0:USTF0",1742974531607,0.2105311,88242.0,88241.0,0.4180547]
["bitfinex-derivatives","BTCF0:USTF0",1742974531813,0.2105311,88242.0,88241.0,0.4689547]
["bitfinex-derivatives","BTCF0:USTF0",1742974533208,0.2105311,88242.0,88241.0,0.4180547]
["bitfinex-derivatives","BTCF0:USTF0",1742974534418,0.2105311,88242.0,88241.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974534713,0.1133136,88240.0,88239.0,0.1133144]
["bitfinex-derivatives","BTCF0:USTF0",1742974534906,0.1133136,88240.0,88239.0,0.1139144]
["bitfinex-derivatives","BTCF0:USTF0",1742974535106,0.11358804,88240.0,88239.0,0.1139144]
["bitfinex-derivatives","BTCF0:USTF0",1742974535311,0.11358804,88240.0,88239.0,0.1135144]
["bitfinex-derivatives","BTCF0:USTF0",1742974535703,0.23002804,88240.0,88239.0,0.1135144]
["bitfinex-derivatives","BTCF0:USTF0",1742974536813,0.23002804,88240.0,88239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974537209,0.1133188,88236.0,88235.0,0.11348939]
["bitfinex-derivatives","BTCF0:USTF0",1742974537411,0.1140388,88236.0,88235.0,0.11408939]
["bitfinex-derivatives","BTCF0:USTF0",1742974537916,0.1140388,88236.0,88235.0,0.11409009]
["bitfinex-derivatives","BTCF0:USTF0",1742974538218,0.1677388,88236.0,88235.0,0.11409009]
["bitfinex-derivatives","BTCF0:USTF0",1742974539311,0.1677388,88236.0,88235.0,0.00076999]
["bitfinex-derivatives","BTCF0:USTF0",1742974539512,0.1677388,88236.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742974540417,0.1677388,88236.0,88235.0,0.00080999]
["bitfinex-derivatives","BTCF0:USTF0",1742974541209,0.2847788,88236.0,88235.0,0.00080999]
["bitfinex-derivatives","BTCF0:USTF0",1742974541408,0.2847788,88236.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742974541705,0.2847788,88236.0,88235.0,0.11349009]
["bitfinex-derivatives","BTCF0:USTF0",1742974542317,0.2847788,88236.0,88235.0,0.11409009]
["bitfinex-derivatives","BTCF0:USTF0",1742974542511,0.28433324,88236.0,88235.0,0.11409009]
["bitfinex-derivatives","BTCF0:USTF0",1742974542714,0.28433324,88236.0,88235.0,0.11369009]
["bitfinex-derivatives","BTCF0:USTF0",1742974543218,0.28433324,88236.0,88235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974543419,0.1133252,88231.0,88230.0,0.1133261]
["bitfinex-derivatives","BTCF0:USTF0",1742974543607,0.1140452,88231.0,88230.0,0.1139261]
["bitfinex-derivatives","BTCF0:USTF0",1742974544318,0.2232452,88231.0,88230.0,0.1139261]
["bitfinex-derivatives","BTCF0:USTF0",1742974547628,0.2232452,88231.0,88230.0,0.1135261]
["bitfinex-derivatives","BTCF0:USTF0",1742974547918,0.05422,88231.0,88224.0,0.0566666]
["bitfinex-derivatives","BTCF0:USTF0",1742974548123,0.2841052,88231.0,88230.0,0.1133265]
["bitfinex-derivatives","BTCF0:USTF0",1742974548423,0.2841052,88231.0,88230.0,0.1139265]
["bitfinex-derivatives","BTCF0:USTF0",1742974548621,0.2841052,88231.0,88230.0,0.1675265]
["bitfinex-derivatives","BTCF0:USTF0",1742974551125,0.28365964,88231.0,88230.0,0.1675265]
["bitfinex-derivatives","BTCF0:USTF0",1742974553624,0.22995964,88231.0,88230.0,0.5283265]
["bitfinex-derivatives","BTCF0:USTF0",1742974554724,0.33535964,88231.0,88230.0,0.5283265]
["bitfinex-derivatives","BTCF0:USTF0",1742974555213,0.33535964,88231.0,88230.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1742974555418,0.33535964,88231.0,88230.0,0.5283265]
["bitfinex-derivatives","BTCF0:USTF0",1742974555622,0.21899964,88231.0,88230.0,0.5283265]
["bitfinex-derivatives","BTCF0:USTF0",1742974555825,0.33519964,88231.0,88230.0,0.5283265]
["bitfinex-derivatives","BTCF0:USTF0",1742974556713,0.33475416,88231.0,88230.0,0.5279265]
["bitfinex-derivatives","BTCF0:USTF0",1742974556913,0.33559416,88231.0,88230.0,0.5279265]
["bitfinex-derivatives","BTCF0:USTF0",1742974557529,0.33559416,88231.0,88230.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1742974557724,0.33559416,88231.0,88230.0,0.5279265]
["bitfinex-derivatives","BTCF0:USTF0",1742974558027,0.33559416,88231.0,88230.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1742974558422,0.33559416,88231.0,88230.0,0.5279265]
["bitfinex-derivatives","BTCF0:USTF0",1742974558926,0.33559416,88231.0,88230.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1742974559129,0.33559416,88231.0,88230.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742974559322,0.33559416,88231.0,88230.0,0.5281265]
["bitfinex-derivatives","BTCF0:USTF0",1742974560628,0.33559416,88231.0,88230.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742974560831,0.33559416,88231.0,88230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974561022,0.1133355,88223.0,88222.0,0.47430679]
["bitfinex-derivatives","BTCF0:USTF0",1742974561327,0.11437551,88223.0,88222.0,0.47490679]
["bitfinex-derivatives","BTCF0:USTF0",1742974561524,0.00104001,88223.0,88222.0,0.47490679]
["bitfinex-derivatives","BTCF0:USTF0",1742974561826,0.1133265,88230.0,88229.0,0.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1742974562028,0.23008651,88230.0,88229.0,0.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1742974562224,0.23008651,88230.0,88229.0,0.1139278]
["bitfinex-derivatives","BTCF0:USTF0",1742974562834,0.00104001,88230.0,88229.0,0.1139278]
["bitfinex-derivatives","BTCF0:USTF0",1742974563129,0.1156,88242.0,88240.0,0.1133136]
["bitfinex-derivatives","BTCF0:USTF0",1742974563318,0.00104001,88241.0,88240.0,0.1133136]
["bitfinex-derivatives","BTCF0:USTF0",1742974563521,0.00104001,88241.0,88240.0,0.12893403]
["bitfinex-derivatives","BTCF0:USTF0",1742974563927,0.0549,88258.0,88240.0,0.01562043]
["bitfinex-derivatives","BTCF0:USTF0",1742974564230,0.00072,88252.0,88251.0,0.1132995]
["bitfinex-derivatives","BTCF0:USTF0",1742974564428,0.00072,88252.0,88251.0,0.0566492]
["bitfinex-derivatives","BTCF0:USTF0",1742974564429,0.1140182,88252.0,88251.0,0.0566492]
["bitfinex-derivatives","BTCF0:USTF0",1742974564725,0.1140182,88252.0,88251.0,0.01564625]
["bitfinex-derivatives","BTCF0:USTF0",1742974564930,0.1140182,88252.0,88251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974564931,0.4748182,88252.0,88251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974565136,0.1133072,88245.0,88244.0,0.2266099]
["bitfinex-derivatives","BTCF0:USTF0",1742974565317,0.1140272,88245.0,88244.0,0.2272099]
["bitfinex-derivatives","BTCF0:USTF0",1742974566024,0.2241272,88245.0,88244.0,0.2272099]
["bitfinex-derivatives","BTCF0:USTF0",1742974566937,0.22368164,88245.0,88244.0,0.1139076]
["bitfinex-derivatives","BTCF0:USTF0",1742974567123,0.22368164,88245.0,88244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742974568032,0.1133085,88244.0,88243.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742974568231,0.4749485,88244.0,88243.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742974568430,0.5801485,88244.0,88243.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742974569536,0.5801485,88244.0,88243.0,0.00076999]
["bitfinex-derivatives","BTCF0:USTF0",1742974570135,0.1133188,88237.0,88234.0,0.169981]
["bitfinex-derivatives","BTCF0:USTF0",1742974570323,0.1133188,88237.0,88236.0,0.1133184]
["bitfinex-derivatives","BTCF0:USTF0",1742974570529,0.2318388,88237.0,88236.0,0.1139184]
["bitfinex-derivatives","BTCF0:USTF0",1742974570831,0.28805262,88237.0,88236.0,0.1139184]
["bitfinex-derivatives","BTCF0:USTF0",1742974571029,0.28805262,88237.0,88236.0,0.1135184]
["bitfinex-derivatives","BTCF0:USTF0",1742974571233,0.28805262,88237.0,88222.0,0.1133342]
["bitfinex-derivatives","BTCF0:USTF0",1742974571234,0.1133368,88223.0,88222.0,0.1133342]
["bitfinex-derivatives","BTCF0:USTF0",1742974571532,0.00084,88223.0,88222.0,0.1139342]
["bitfinex-derivatives","BTCF0:USTF0",1742974571931,0.1133331,88225.0,88224.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742974572131,0.1141731,88225.0,88224.0,0.1139329]
["bitfinex-derivatives","BTCF0:USTF0",1742974572726,0.00084,88225.0,88224.0,0.1139329]
["bitfinex-derivatives","BTCF0:USTF0",1742974573942,0.00084,88225.0,88224.0,0.12890078]
["bitfinex-derivatives","BTCF0:USTF0",1742974574436,0.1141729,88225.0,88224.0,0.1139329]
["bitfinex-derivatives","BTCF0:USTF0",1742974576336,0.00084,88225.0,88224.0,0.12885886]
["bitfinex-derivatives","BTCF0:USTF0",1742974576536,8e-05,88244.0,88232.0,0.0566619]
["bitfinex-derivatives","BTCF0:USTF0",1742974576737,8e-05,88244.0,88243.0,0.4741098]
["bitfinex-derivatives","BTCF0:USTF0",1742974576738,0.00068,88244.0,88243.0,0.4741098]
["bitfinex-derivatives","BTCF0:USTF0",1742974576930,0.4174443,88260.0,88243.0,0.4741098]
["bitfinex-derivatives","BTCF0:USTF0",1742974576931,0.1132985,88252.0,88251.0,0.1132995]
["bitfinex-derivatives","BTCF0:USTF0",1742974577136,0.11389851,88252.0,88251.0,0.1138995]
["bitfinex-derivatives","BTCF0:USTF0",1742974577342,0.11389851,88252.0,88251.0,0.12119178]
["bitfinex-derivatives","BTCF0:USTF0",1742974578640,0.00060001,88252.0,88251.0,0.1357974]
["bitfinex-derivatives","BTCF0:USTF0",1742974579036,0.1132981,88253.0,88252.0,0.1695442]
["bitfinex-derivatives","BTCF0:USTF0",1742974579236,0.1140581,88253.0,88252.0,0.1703042]
["bitfinex-derivatives","BTCF0:USTF0",1742974579542,0.1140581,88253.0,88252.0,0.2238042]
["bitfinex-derivatives","BTCF0:USTF0",1742974579742,0.00076,88253.0,88252.0,0.2238042]
["bitfinex-derivatives","BTCF0:USTF0",1742974579942,0.00076,88253.0,88252.0,0.23840982]
["bitfinex-derivatives","BTCF0:USTF0",1742974580333,0.1140569,88253.0,88252.0,0.23840982]
["bitfinex-derivatives","BTCF0:USTF0",1742974580643,0.00076,88253.0,88252.0,0.23840982]
["bitfinex-derivatives","BTCF0:USTF0",1742974581633,0.00076,88253.0,88252.0,0.59920982]
["bitfinex-derivatives","BTCF0:USTF0",1742974581839,8e-05,88256.0,88255.0,0.1132944]
["bitfinex-derivatives","BTCF0:USTF0",1742974582039,0.0008,88256.0,88255.0,0.1140944]
["bitfinex-derivatives","BTCF0:USTF0",1742974582238,0.1140931,88256.0,88255.0,0.1140944]
["bitfinex-derivatives","BTCF0:USTF0",1742974582442,0.1645931,88256.0,88255.0,0.1140944]
["bitfinex-derivatives","BTCF0:USTF0",1742974582742,0.1645931,88256.0,88255.0,0.12870002]
["bitfinex-derivatives","BTCF0:USTF0",1742974582939,0.1645931,88256.0,88255.0,0.18340002]
["bitfinex-derivatives","BTCF0:USTF0",1742974583240,0.0513,88256.0,88255.0,0.18340002]
["bitfinex-derivatives","BTCF0:USTF0",1742974583541,0.0008,88256.0,88255.0,0.18340002]
["bitfinex-derivatives","BTCF0:USTF0",1742974583743,0.05066999,88260.0,88259.0,0.1132892]
["bitfinex-derivatives","BTCF0:USTF0",1742974583936,0.05066999,88260.0,88259.0,0.1140092]
["bitfinex-derivatives","BTCF0:USTF0",1742974584132,0.16467799,88260.0,88259.0,0.1140092]
["bitfinex-derivatives","BTCF0:USTF0",1742974584334,0.16467799,88260.0,88259.0,0.12861482]
["bitfinex-derivatives","BTCF0:USTF0",1742974584541,0.16423267,88260.0,88259.0,0.12821482]
["bitfinex-derivatives","BTCF0:USTF0",1742974585743,0.16423267,88260.0,88259.0,0.1136092]
["bitfinex-derivatives","BTCF0:USTF0",1742974586935,0.21883267,88260.0,88259.0,0.1136092]
["bitfinex-derivatives","BTCF0:USTF0",1742974587946,0.21883267,88260.0,88259.0,0.1743092]
["bitfinex-derivatives","BTCF0:USTF0",1742974588152,0.21883267,88260.0,88259.0,0.1136092]
["bitfinex-derivatives","BTCF0:USTF0",1742974588354,0.21883267,88260.0,88259.0,0.12811843]
["bitfinex-derivatives","BTCF0:USTF0",1742974591638,0.57963267,88260.0,88259.0,0.12811843]
["bitfinex-derivatives","BTCF0:USTF0",1742974591835,0.57963267,88260.0,88259.0,0.01522923]
["bitfinex-derivatives","BTCF0:USTF0",1742974592033,0.57963267,88260.0,88245.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1742974592034,0.1699621,88246.0,88245.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1742974592250,0.1742936,88246.0,88245.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1742974592443,0.3634936,88246.0,88245.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1742974592648,0.36304836,88246.0,88245.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1742974593041,0.36304836,88246.0,88243.0,0.43113139]
["bitfinex-derivatives","BTCF0:USTF0",1742974593241,0.47635686,88246.0,88245.0,0.1133047]
["bitfinex-derivatives","BTCF0:USTF0",1742974593441,0.47635686,88246.0,88245.0,0.1139047]
["bitfinex-derivatives","BTCF0:USTF0",1742974594444,0.36304836,88246.0,88245.0,0.1139047]
["bitfinex-derivatives","BTCF0:USTF0",1742974597745,0.3626032,88246.0,88245.0,0.1135047]
["bitfinex-derivatives","BTCF0:USTF0",1742974597945,0.12918,88246.0,88245.0,0.1135047]
["bitfinex-derivatives","BTCF0:USTF0",1742974598149,0.24646,88246.0,88245.0,0.1135047]
["bitfinex-derivatives","BTCF0:USTF0",1742974598345,0.24646,88246.0,88245.0,0.12832554]
["bitfinex-derivatives","BTCF0:USTF0",1742974598547,0.24646,88246.0,88245.0,1.6748047]
["bitfinex-derivatives","BTCF0:USTF0",1742974599142,0.24646,88246.0,88245.0,0.1748047]
["bitfinex-derivatives","BTCF0:USTF0",1742974599841,0.3597659,88246.0,88245.0,0.1748047]
["bitfinex-derivatives","BTCF0:USTF0",1742974600039,0.24646,88246.0,88245.0,0.1748047]
["bitfinex-derivatives","BTCF0:USTF0",1742974600345,0.06738,88246.0,88245.0,0.1748047]
["bitfinex-derivatives","BTCF0:USTF0",1742974600544,0.0667,88246.0,88245.0,0.2375047]
["bitfinex-derivatives","BTCF0:USTF0",1742974601141,0.0667,88246.0,88245.0,1.7375047]
["bitfinex-derivatives","BTCF0:USTF0",1742974601343,0.0667,88246.0,88245.0,1.75230866]
["bitfinex-derivatives","BTCF0:USTF0",1742974601944,0.0612,88256.0,88255.0,0.1132944]
["bitfinex-derivatives","BTCF0:USTF0",1742974602153,0.00088001,88256.0,88255.0,0.1138944]
["bitfinex-derivatives","BTCF0:USTF0",1742974602749,0.00088001,88256.0,88255.0,0.2376944]
["bitfinex-derivatives","BTCF0:USTF0",1742974603546,0.00088001,88256.0,88255.0,1.7376944]
["bitfinex-derivatives","BTCF0:USTF0",1742974603747,8e-05,88258.0,88257.0,0.1132918]
["bitfinex-derivatives","BTCF0:USTF0",1742974604062,8e-05,88258.0,88257.0,0.1138918]
["bitfinex-derivatives","BTCF0:USTF0",1742974604248,0.0639,88266.0,88265.0,0.1132815]
["bitfinex-derivatives","BTCF0:USTF0",1742974604453,0.89804,88279.0,88267.0,0.113279]
["bitfinex-derivatives","BTCF0:USTF0",1742974604454,0.0635,88278.0,88267.0,0.113279]
["bitfinex-derivatives","BTCF0:USTF0",1742974604656,0.00100999,88268.0,88267.0,0.113879]
["bitfinex-derivatives","BTCF0:USTF0",1742974604950,0.00016999,88268.0,88267.0,1.62863484]
["bitfinex-derivatives","BTCF0:USTF0",1742974605449,0.11668491,88276.0,88275.0,0.1128687]
["bitfinex-derivatives","BTCF0:USTF0",1742974605654,0.11752491,88276.0,88275.0,0.1128687]
["bitfinex-derivatives","BTCF0:USTF0",1742974605857,0.11752491,88276.0,88275.0,0.1135487]
["bitfinex-derivatives","BTCF0:USTF0",1742974606050,0.00084,88276.0,88275.0,0.12830454]
["bitfinex-derivatives","BTCF0:USTF0",1742974606252,0.00084,88276.0,88275.0,0.25500454]
["bitfinex-derivatives","BTCF0:USTF0",1742974606758,0.0639,88278.0,88277.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1742974606957,0.0639,88278.0,88277.0,0.1138661]
["bitfinex-derivatives","BTCF0:USTF0",1742974607547,0.0639,88278.0,88277.0,0.12862194]
["bitfinex-derivatives","BTCF0:USTF0",1742974607749,8e-05,88280.0,88279.0,0.1132636]
["bitfinex-derivatives","BTCF0:USTF0",1742974607951,0.00016943,88284.0,88282.0,0.1132597]
["bitfinex-derivatives","BTCF0:USTF0",1742974608150,0.00016943,88284.0,88283.0,0.1793584]
["bitfinex-derivatives","BTCF0:USTF0",1742974608458,0.00016943,88284.0,88283.0,0.20264557]
["bitfinex-derivatives","BTCF0:USTF0",1742974608856,0.00100943,88284.0,88283.0,0.20264557]
["bitfinex-derivatives","BTCF0:USTF0",1742974609048,0.00100943,88284.0,88283.0,0.18788973]
["bitfinex-derivatives","BTCF0:USTF0",1742974609455,0.00016943,88284.0,88283.0,0.18788973]
["bitfinex-derivatives","BTCF0:USTF0",1742974609651,0.00100943,88284.0,88283.0,0.18788973]
["bitfinex-derivatives","BTCF0:USTF0",1742974610056,0.00016943,88284.0,88283.0,0.18788973]
["bitfinex-derivatives","BTCF0:USTF0",1742974610351,0.00016943,88284.0,88283.0,0.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1742974610352,0.11342663,88284.0,88283.0,0.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1742974610554,0.11434663,88284.0,88283.0,0.1138584]
["bitfinex-derivatives","BTCF0:USTF0",1742974610962,0.11434663,88284.0,88283.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974611264,0.1699043,88276.0,88275.0,0.1128681]
["bitfinex-derivatives","BTCF0:USTF0",1742974611565,0.1707443,88276.0,88275.0,0.1134681]
["bitfinex-derivatives","BTCF0:USTF0",1742974611766,0.2339443,88276.0,88275.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974612061,0.1132777,88268.0,88267.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742974612254,0.2308777,88268.0,88267.0,0.00080999]
["bitfinex-derivatives","BTCF0:USTF0",1742974612455,0.2308777,88268.0,88267.0,0.11344899]
["bitfinex-derivatives","BTCF0:USTF0",1742974612658,0.2310377,88268.0,88267.0,0.11404899]
["bitfinex-derivatives","BTCF0:USTF0",1742974612871,0.3575377,88268.0,88267.0,0.11404899]
["bitfinex-derivatives","BTCF0:USTF0",1742974613061,0.24426,88268.0,88267.0,0.11404899]
["bitfinex-derivatives","BTCF0:USTF0",1742974613459,0.3575377,88268.0,88267.0,0.11404899]
["bitfinex-derivatives","BTCF0:USTF0",1742974613854,0.3575377,88268.0,88267.0,0.12865174]
["bitfinex-derivatives","BTCF0:USTF0",1742974615165,0.2406177,88268.0,88267.0,0.12865174]
["bitfinex-derivatives","BTCF0:USTF0",1742974615356,0.06144,88268.0,88267.0,0.12865174]
["bitfinex-derivatives","BTCF0:USTF0",1742974615755,0.1747177,88268.0,88267.0,1.62865174]
["bitfinex-derivatives","BTCF0:USTF0",1742974618567,0.06144,88268.0,88267.0,1.62865174]
["bitfinex-derivatives","BTCF0:USTF0",1742974618870,0.1747177,88268.0,88267.0,1.62865174]
["bitfinex-derivatives","BTCF0:USTF0",1742974619071,0.17427278,88268.0,88267.0,1.62865174]
["bitfinex-derivatives","BTCF0:USTF0",1742974619251,0.17427278,88268.0,88267.0,1.62825174]
["bitfinex-derivatives","BTCF0:USTF0",1742974622364,0.17747508,88268.0,88267.0,1.62825174]
["bitfinex-derivatives","BTCF0:USTF0",1742974622566,0.29075278,88268.0,88267.0,1.62825174]
["bitfinex-derivatives","BTCF0:USTF0",1742974622772,0.17747508,88268.0,88267.0,1.62825174]
["bitfinex-derivatives","BTCF0:USTF0",1742974623070,0.2903577,88268.0,88267.0,1.75675174]
["bitfinex-derivatives","BTCF0:USTF0",1742974623260,0.0606,88268.0,88267.0,1.75675174]
["bitfinex-derivatives","BTCF0:USTF0",1742974623972,0.1738777,88268.0,88267.0,1.75675174]
["bitfinex-derivatives","BTCF0:USTF0",1742974624269,0.0606,88268.0,88267.0,1.75675174]
["bitfinex-derivatives","BTCF0:USTF0",1742974624969,0.12155516,88268.0,88267.0,1.75675174]
["bitfinex-derivatives","BTCF0:USTF0",1742974625171,0.12155516,88268.0,88267.0,1.75635174]
["bitfinex-derivatives","BTCF0:USTF0",1742974625766,0.23483286,88268.0,88267.0,1.75635174]
["bitfinex-derivatives","BTCF0:USTF0",1742974627169,0.23483286,88268.0,88267.0,1.77177712]
["bitfinex-derivatives","BTCF0:USTF0",1742974627969,0.23483286,88268.0,88267.0,1.75635174]
["bitfinex-derivatives","BTCF0:USTF0",1742974628762,0.23483286,88268.0,88267.0,1.69135174]
["bitfinex-derivatives","BTCF0:USTF0",1742974629074,0.23483286,88268.0,88267.0,1.70685266]
["bitfinex-derivatives","BTCF0:USTF0",1742974629270,0.12155516,88268.0,88267.0,1.70685266]
["bitfinex-derivatives","BTCF0:USTF0",1742974630175,0.00016999,88276.0,88272.0,0.0566359]
["bitfinex-derivatives","BTCF0:USTF0",1742974630375,0.0658,88275.0,88274.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1742974630573,0.1797887,88275.0,88274.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1742974630872,0.2405887,88275.0,88274.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1742974631275,0.2405887,88275.0,88274.0,0.18937275]
["bitfinex-derivatives","BTCF0:USTF0",1742974631478,0.12732,88275.0,88274.0,0.18937275]
["bitfinex-derivatives","BTCF0:USTF0",1742974631776,0.00072,88275.0,88274.0,0.26592244]
["bitfinex-derivatives","BTCF0:USTF0",1742974631974,0.00016999,88276.0,88275.0,0.1132687]
["bitfinex-derivatives","BTCF0:USTF0",1742974632175,8e-05,88279.0,88278.0,0.1132649]
["bitfinex-derivatives","BTCF0:USTF0",1742974632370,0.0663,88289.0,88288.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1742974632572,0.06702,88289.0,88288.0,0.1219139]
["bitfinex-derivatives","BTCF0:USTF0",1742974632876,0.12782,88289.0,88288.0,1.6219139]
["bitfinex-derivatives","BTCF0:USTF0",1742974633076,0.12782,88289.0,88288.0,1.75851665]
["bitfinex-derivatives","BTCF0:USTF0",1742974633467,0.12737524,88289.0,88288.0,1.75851665]
["bitfinex-derivatives","BTCF0:USTF0",1742974633776,0.12737524,88289.0,88288.0,1.75811665]
["bitfinex-derivatives","BTCF0:USTF0",1742974634161,0.12737524,88289.0,88288.0,1.75005475]
["bitfinex-derivatives","BTCF0:USTF0",1742974634366,0.24062604,88289.0,88288.0,0.12805475]
["bitfinex-derivatives","BTCF0:USTF0",1742974634775,0.12737524,88289.0,88288.0,0.12805475]
["bitfinex-derivatives","BTCF0:USTF0",1742974634972,0.12737524,88289.0,88288.0,1.62805475]
["bitfinex-derivatives","BTCF0:USTF0",1742974635471,0.12737524,88289.0,88288.0,0.12805475]
["bitfinex-derivatives","BTCF0:USTF0",1742974635664,0.12737524,88289.0,88288.0,0.19365475]
["bitfinex-derivatives","BTCF0:USTF0",1742974636468,0.24062604,88289.0,88288.0,0.19365475]
["bitfinex-derivatives","BTCF0:USTF0",1742974637074,0.12737524,88289.0,88288.0,0.19365475]
["bitfinex-derivatives","BTCF0:USTF0",1742974637670,0.12737524,88289.0,88288.0,0.12805475]
["bitfinex-derivatives","BTCF0:USTF0",1742974637980,0.12737524,88289.0,88288.0,0.14331464]
["bitfinex-derivatives","BTCF0:USTF0",1742974638572,0.24062604,88289.0,88288.0,0.14331464]
["bitfinex-derivatives","BTCF0:USTF0",1742974638774,0.24018136,88289.0,88288.0,0.14331464]
["bitfinex-derivatives","BTCF0:USTF0",1742974638972,0.24018136,88289.0,88288.0,0.14291464]
["bitfinex-derivatives","BTCF0:USTF0",1742974639574,0.12693056,88289.0,88288.0,0.14291464]
["bitfinex-derivatives","BTCF0:USTF0",1742974639971,0.24018136,88289.0,88288.0,0.26911464]
["bitfinex-derivatives","BTCF0:USTF0",1742974641285,0.24018136,88289.0,88288.0,0.20631464]
["bitfinex-derivatives","BTCF0:USTF0",1742974641578,0.12693056,88289.0,88288.0,0.20627917]
["bitfinex-derivatives","BTCF0:USTF0",1742974641780,0.12693056,88289.0,88288.0,0.20627908]
["bitfinex-derivatives","BTCF0:USTF0",1742974642583,0.24018136,88289.0,88288.0,0.20627908]
["bitfinex-derivatives","BTCF0:USTF0",1742974643082,0.24018136,88289.0,88288.0,0.19105475]
["bitfinex-derivatives","BTCF0:USTF0",1742974643481,0.12693056,88289.0,88288.0,0.19105475]
["bitfinex-derivatives","BTCF0:USTF0",1742974643674,0.24018136,88289.0,88288.0,0.19105475]
["bitfinex-derivatives","BTCF0:USTF0",1742974644477,0.24018136,88289.0,88288.0,0.12765475]
["bitfinex-derivatives","BTCF0:USTF0",1742974645784,0.24023401,88289.0,88288.0,0.12765475]
["bitfinex-derivatives","BTCF0:USTF0",1742974646490,0.23978941,88289.0,88288.0,0.12725475]
["bitfinex-derivatives","BTCF0:USTF0",1742974648485,0.23978941,88289.0,88237.0,0.47763333]
["bitfinex-derivatives","BTCF0:USTF0",1742974648486,0.113261,88281.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974648683,0.47494101,88281.0,88276.0,0.00830311]
["bitfinex-derivatives","BTCF0:USTF0",1742974648883,0.47494101,88281.0,88279.0,0.1132636]
["bitfinex-derivatives","BTCF0:USTF0",1742974649083,0.53854101,88281.0,88277.0,0.1132652]
["bitfinex-derivatives","BTCF0:USTF0",1742974649689,0.60414101,88281.0,88267.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742974649888,0.71902101,88281.0,88275.0,0.113268]
["bitfinex-derivatives","BTCF0:USTF0",1742974650275,0.71902101,88281.0,88276.0,0.113267]
["bitfinex-derivatives","BTCF0:USTF0",1742974650479,0.71902101,88281.0,88277.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1742974650680,0.71902101,88281.0,88277.0,0.113265]
["bitfinex-derivatives","BTCF0:USTF0",1742974650880,0.60414101,88281.0,88277.0,0.113265]
["bitfinex-derivatives","BTCF0:USTF0",1742974651185,0.71894101,88281.0,88277.0,0.113265]
["bitfinex-derivatives","BTCF0:USTF0",1742974651396,0.71894101,88281.0,88278.0,0.1132641]
["bitfinex-derivatives","BTCF0:USTF0",1742974651580,0.71894101,88281.0,88280.0,0.00084989]
["bitfinex-derivatives","BTCF0:USTF0",1742974651781,0.49088001,88281.0,88280.0,0.11343219]
["bitfinex-derivatives","BTCF0:USTF0",1742974651977,5.265e-05,88289.0,88288.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1742974652177,0.06399265,88289.0,88288.0,0.113892]
["bitfinex-derivatives","BTCF0:USTF0",1742974652483,0.06354812,88289.0,88288.0,1.613492]
["bitfinex-derivatives","BTCF0:USTF0",1742974653287,0.12424812,88289.0,88288.0,1.679892]
["bitfinex-derivatives","BTCF0:USTF0",1742974660083,0.12380367,88289.0,88288.0,1.679892]
["bitfinex-derivatives","BTCF0:USTF0",1742974660286,0.12380367,88289.0,88288.0,1.679492]
["bitfinex-derivatives","BTCF0:USTF0",1742974661289,0.12380367,88289.0,88288.0,1.69436235]
["bitfinex-derivatives","BTCF0:USTF0",1742974661686,0.23705447,88289.0,88288.0,1.69436235]
["bitfinex-derivatives","BTCF0:USTF0",1742974661898,0.12380367,88289.0,88288.0,1.70973343]
["bitfinex-derivatives","BTCF0:USTF0",1742974663190,0.12380367,88289.0,88288.0,1.69436235]
["bitfinex-derivatives","BTCF0:USTF0",1742974663590,0.12380367,88289.0,88288.0,1.70970657]
["bitfinex-derivatives","BTCF0:USTF0",1742974663983,0.12380367,88289.0,88288.0,1.69436235]
["bitfinex-derivatives","BTCF0:USTF0",1742974665298,0.12380367,88289.0,88288.0,1.70970561]
["bitfinex-derivatives","BTCF0:USTF0",1742974667499,0.12380367,88289.0,88288.0,1.77270561]
["bitfinex-derivatives","BTCF0:USTF0",1742974669901,0.12380367,88289.0,88288.0,1.70630561]
["bitfinex-derivatives","BTCF0:USTF0",1742974670895,0.12380367,88289.0,88288.0,1.76840561]
["bitfinex-derivatives","BTCF0:USTF0",1742974672098,0.12380367,88289.0,88288.0,1.75306235]
["bitfinex-derivatives","BTCF0:USTF0",1742974672299,0.12380367,88289.0,88288.0,1.7684141]
["bitfinex-derivatives","BTCF0:USTF0",1742974673215,0.12335811,88289.0,88288.0,1.7680141]
["bitfinex-derivatives","BTCF0:USTF0",1742974674323,0.23660891,88289.0,88288.0,1.7680141]
["bitfinex-derivatives","BTCF0:USTF0",1742974674522,0.23660891,88289.0,88288.0,1.62756235]
["bitfinex-derivatives","BTCF0:USTF0",1742974675417,0.23660891,88289.0,88288.0,1.51551035]
["bitfinex-derivatives","BTCF0:USTF0",1742974675623,0.23660891,88289.0,88288.0,1.62876235]
["bitfinex-derivatives","BTCF0:USTF0",1742974680429,0.23616335,88289.0,88288.0,1.62876235]
["bitfinex-derivatives","BTCF0:USTF0",1742974680630,0.23616335,88289.0,88288.0,1.62836235]
["bitfinex-derivatives","BTCF0:USTF0",1742974687936,0.23571779,88289.0,88288.0,1.62836235]
["bitfinex-derivatives","BTCF0:USTF0",1742974688130,0.23571779,88289.0,88288.0,1.62796235]
["bitfinex-derivatives","BTCF0:USTF0",1742974688433,0.23571779,88289.0,88288.0,0.12872235]
["bitfinex-derivatives","BTCF0:USTF0",1742974688830,0.23571779,88289.0,88288.0,0.18532235]
["bitfinex-derivatives","BTCF0:USTF0",1742974690031,0.23571779,88289.0,88262.0,0.26813396]
["bitfinex-derivatives","BTCF0:USTF0",1742974690032,0.113261,88281.0,88262.0,0.26813396]
["bitfinex-derivatives","BTCF0:USTF0",1742974690224,0.588701,88281.0,88273.0,0.1132703]
["bitfinex-derivatives","BTCF0:USTF0",1742974690743,0.588701,88281.0,88271.0,0.1698732]
["bitfinex-derivatives","BTCF0:USTF0",1742974690928,0.53274,88281.0,88268.0,0.0566385]
["bitfinex-derivatives","BTCF0:USTF0",1742974691128,0.1132764,88270.0,88269.0,0.01541834]
["bitfinex-derivatives","BTCF0:USTF0",1742974691436,0.2281164,88270.0,88269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974691625,0.4057164,88270.0,88269.0,0.1138764]
["bitfinex-derivatives","BTCF0:USTF0",1742974691825,0.4057164,88270.0,88269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974692226,0.4057164,88270.0,88269.0,0.1138764]
["bitfinex-derivatives","BTCF0:USTF0",1742974692631,0.4057164,88270.0,88269.0,0.13821855]
["bitfinex-derivatives","BTCF0:USTF0",1742974694233,0.4057164,88270.0,88269.0,0.02494215]
["bitfinex-derivatives","BTCF0:USTF0",1742974694422,0.4057164,88270.0,88269.0,0.1138764]
["bitfinex-derivatives","BTCF0:USTF0",1742974695043,0.4057164,88270.0,88269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742974695840,0.4057164,88270.0,88269.0,0.1138764]
["bitfinex-derivatives","BTCF0:USTF0",1742974696033,0.40527084,88270.0,88269.0,0.1138764]
["bitfinex-derivatives","BTCF0:USTF0",1742974696340,0.40527084,88270.0,88269.0,0.1134764]
["bitfinex-derivatives","BTCF0:USTF0",1742974696532,0.40527084,88270.0,88269.0,0.1143964]
["bitfinex-derivatives","BTCF0:USTF0",1742974697135,0.40527084,88270.0,88269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742974697639,0.40527084,88270.0,88269.0,0.1143964]
["bitfinex-derivatives","BTCF0:USTF0",1742974701335,0.40531084,88270.0,88269.0,0.1143964]
["bitfinex-derivatives","BTCF0:USTF0",1742974702043,0.40531084,88270.0,88269.0,0.13940845]
["bitfinex-derivatives","BTCF0:USTF0",1742974702835,0.40531084,88270.0,88269.0,0.15500028]
["bitfinex-derivatives","BTCF0:USTF0",1742974703040,0.40523084,88270.0,88269.0,0.15500028]
["bitfinex-derivatives","BTCF0:USTF0",1742974703839,0.40523084,88270.0,88269.0,0.17125331]
["bitfinex-derivatives","BTCF0:USTF0",1742974703840,0.001,88270.0,88269.0,0.17125331]
["bitfinex-derivatives","BTCF0:USTF0",1742974704038,0.3608,88298.0,88277.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1742974704232,0.3608,88290.0,88289.0,0.1132508]
["bitfinex-derivatives","BTCF0:USTF0",1742974704433,0.47511444,88290.0,88289.0,1.62216566]
["bitfinex-derivatives","BTCF0:USTF0",1742974704644,0.53641444,88290.0,88289.0,1.62216566]
["bitfinex-derivatives","BTCF0:USTF0",1742974705040,0.53637444,88290.0,88289.0,1.63775749]
["bitfinex-derivatives","BTCF0:USTF0",1742974705341,0.0585,88296.0,88295.0,0.1132431]
["bitfinex-derivatives","BTCF0:USTF0",1742974705545,1e-08,88299.0,88298.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1742974705741,0.33714331,88300.0,88299.0,0.1132379]
["bitfinex-derivatives","BTCF0:USTF0",1742974705941,0.33790331,88300.0,88299.0,1.63016952]
["bitfinex-derivatives","BTCF0:USTF0",1742974706144,0.33790331,88300.0,88299.0,1.81156952]
["bitfinex-derivatives","BTCF0:USTF0",1742974706339,0.33714331,88300.0,88299.0,1.81156952]
["bitfinex-derivatives","BTCF0:USTF0",1742974706947,0.33714331,88300.0,88299.0,1.8520673]
["bitfinex-derivatives","BTCF0:USTF0",1742974708233,0.1,88300.0,88299.0,1.8520673]
["bitfinex-derivatives","BTCF0:USTF0",1742974708542,0.1,88300.0,88299.0,0.33589568]
["bitfinex-derivatives","BTCF0:USTF0",1742974708736,0.10060001,88300.0,88299.0,0.27489568]
["bitfinex-derivatives","BTCF0:USTF0",1742974708946,0.10124001,88300.0,88299.0,0.27489568]
["bitfinex-derivatives","BTCF0:USTF0",1742974709244,0.10064,88300.0,88299.0,0.27489568]
["bitfinex-derivatives","BTCF0:USTF0",1742974710147,0.1,88300.0,88299.0,0.27489568]
["bitfinex-derivatives","BTCF0:USTF0",1742974710448,0.1,88300.0,88299.0,1.77489568]
["bitfinex-derivatives","BTCF0:USTF0",1742974712748,0.1,88300.0,88299.0,0.27489568]
["bitfinex-derivatives","BTCF0:USTF0",1742974713050,0.10039444,88300.0,88299.0,0.27449568]
["bitfinex-derivatives","BTCF0:USTF0",1742974713246,0.10039444,88300.0,88299.0,0.2904307]
["bitfinex-derivatives","BTCF0:USTF0",1742974713444,0.09955444,88300.0,88299.0,0.27449568]
["bitfinex-derivatives","BTCF0:USTF0",1742974715643,0.10023444,88300.0,88299.0,0.27449568]
["bitfinex-derivatives","BTCF0:USTF0",1742974718154,0.10023444,88300.0,88299.0,0.21389568]
["bitfinex-derivatives","BTCF0:USTF0",1742974718349,0.10023444,88300.0,88299.0,0.18898973]
["bitfinex-derivatives","BTCF0:USTF0",1742974718649,0.21347104,88300.0,88299.0,0.01635183]
["bitfinex-derivatives","BTCF0:USTF0",1742974719048,0.33217104,88300.0,88299.0,0.01635183]
["bitfinex-derivatives","BTCF0:USTF0",1742974719348,0.33217104,88300.0,88299.0,0.12958973]
["bitfinex-derivatives","BTCF0:USTF0",1742974719553,0.33217104,88300.0,88299.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742974720249,0.33217104,88300.0,88299.0,0.1139979]
["bitfinex-derivatives","BTCF0:USTF0",1742974720548,0.33217104,88300.0,88299.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742974721250,0.33217104,88300.0,88299.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742974721251,0.33172548,88300.0,88299.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742974721665,0.33172548,88300.0,88299.0,0.1135979]
["bitfinex-derivatives","BTCF0:USTF0",1742974722247,0.33172548,88300.0,88299.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742974722748,0.11348,88300.0,88299.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742974723065,0.2276366,88300.0,88299.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1742974723354,0.2282766,88300.0,88299.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1742974723544,0.2273566,88300.0,88299.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1742974724149,0.2273566,88300.0,88299.0,0.5311979]
["bitfinex-derivatives","BTCF0:USTF0",1742974724755,0.2273566,88300.0,88299.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1742974725056,0.2273566,88300.0,88299.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742974726251,0.3456566,88300.0,88299.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742974729163,0.34521104,88300.0,88299.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742974729356,0.34521104,88300.0,88299.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742974729857,0.3456566,88300.0,88299.0,0.37726093]
["bitfinex-derivatives","BTCF0:USTF0",1742974730264,0.3456566,88300.0,88299.0,0.49049883]
["bitfinex-derivatives","BTCF0:USTF0",1742974731061,0.3456566,88300.0,88299.0,0.51556506]
["bitfinex-derivatives","BTCF0:USTF0",1742974731964,0.3456566,88300.0,88299.0,0.40232716]
["bitfinex-derivatives","BTCF0:USTF0",1742974732261,0.3456566,88300.0,88299.0,0.51556506]
["bitfinex-derivatives","BTCF0:USTF0",1742974732459,0.0566091,88315.0,88314.0,0.1132168]
["bitfinex-derivatives","BTCF0:USTF0",1742974732667,0.22778911,88315.0,88314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742974732868,0.22778911,88315.0,88314.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1742974733367,0.11392001,88315.0,88314.0,0.8357787]
["bitfinex-derivatives","BTCF0:USTF0",1742974733569,0.22713741,88315.0,88314.0,0.85147963]
["bitfinex-derivatives","BTCF0:USTF0",1742974733867,0.22713741,88315.0,88314.0,0.91007963]
["bitfinex-derivatives","BTCF0:USTF0",1742974734667,0.22713741,88315.0,88314.0,0.79686093]
["bitfinex-derivatives","BTCF0:USTF0",1742974735267,0.22713741,88315.0,88314.0,0.85796093]
["bitfinex-derivatives","BTCF0:USTF0",1742974735860,0.28433741,88315.0,88314.0,0.85796093]
["bitfinex-derivatives","BTCF0:USTF0",1742974736058,0.28425741,88315.0,88314.0,0.85796093]
["bitfinex-derivatives","BTCF0:USTF0",1742974736686,0.28381185,88315.0,88314.0,0.85796093]
["bitfinex-derivatives","BTCF0:USTF0",1742974736882,0.2848174,88315.0,88314.0,0.85756093]
["bitfinex-derivatives","BTCF0:USTF0",1742974738073,0.2848174,88315.0,88314.0,0.79646093]
["bitfinex-derivatives","BTCF0:USTF0",1742974738273,0.2848174,88315.0,88314.0,0.77836093]
["bitfinex-derivatives","BTCF0:USTF0",1742974738578,0.2848174,88315.0,88314.0,0.35896093]
["bitfinex-derivatives","BTCF0:USTF0",1742974739082,0.2846174,88315.0,88314.0,0.35896093]
["bitfinex-derivatives","BTCF0:USTF0",1742974741382,0.2846174,88315.0,88314.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1742974742876,0.2846174,88315.0,88314.0,0.4564787]
["bitfinex-derivatives","BTCF0:USTF0",1742974743282,0.1714,88315.0,88314.0,0.47218977]
["bitfinex-derivatives","BTCF0:USTF0",1742974743681,0.114,88315.0,88314.0,0.59818296]
["bitfinex-derivatives","BTCF0:USTF0",1742974743986,0.22677184,88315.0,88314.0,0.59778296]
["bitfinex-derivatives","BTCF0:USTF0",1742974744283,0.22677184,88315.0,88314.0,0.61367767]
["bitfinex-derivatives","BTCF0:USTF0",1742974746492,0.22677184,88315.0,88314.0,0.62310748]
["bitfinex-derivatives","BTCF0:USTF0",1742974746675,0.22677184,88315.0,88314.0,0.61367767]
["bitfinex-derivatives","BTCF0:USTF0",1742974748583,0.22677184,88315.0,88314.0,0.50045897]
["bitfinex-derivatives","BTCF0:USTF0",1742974750485,0.22667184,88315.0,88314.0,0.50045897]
["bitfinex-derivatives","BTCF0:USTF0",1742974750793,0.11383184,88315.0,88314.0,0.47537107]
["bitfinex-derivatives","BTCF0:USTF0",1742974751086,0.22639184,88315.0,88314.0,0.47537107]
["bitfinex-derivatives","BTCF0:USTF0",1742974751497,0.22639184,88315.0,88314.0,0.41677107]
["bitfinex-derivatives","BTCF0:USTF0",1742974752089,0.22594628,88315.0,88314.0,0.41637107]
["bitfinex-derivatives","BTCF0:USTF0",1742974752290,0.2271374,88315.0,88314.0,0.41637107]
["bitfinex-derivatives","BTCF0:USTF0",1742974753880,0.2271374,88315.0,88314.0,0.01571107]
["bitfinex-derivatives","BTCF0:USTF0",1742974754085,0.1132277,88307.0,88306.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1742974754287,0.11430771,88307.0,88306.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1742974754890,0.17500771,88307.0,88306.0,0.02650544]
["bitfinex-derivatives","BTCF0:USTF0",1742974755094,0.23330771,88307.0,88306.0,0.02650544]
["bitfinex-derivatives","BTCF0:USTF0",1742974756495,0.23330771,88307.0,88306.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1742974759488,0.23286215,88307.0,88306.0,0.00084989]
["bitfinex-derivatives","BTCF0:USTF0",1742974762095,0.34518215,88307.0,88306.0,0.00084989]
["bitfinex-derivatives","BTCF0:USTF0",1742974762499,0.1132341,88302.0,88301.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742974762803,0.1139941,88302.0,88301.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1742974763391,0.1139941,88302.0,88301.0,0.08744195]
["bitfinex-derivatives","BTCF0:USTF0",1742974763392,0.2325941,88302.0,88301.0,0.08744195]
["bitfinex-derivatives","BTCF0:USTF0",1742974764094,0.2325941,88302.0,88301.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1742974764296,0.2325941,88302.0,88301.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1742974766304,0.2325941,88302.0,88301.0,0.43877916]
["bitfinex-derivatives","BTCF0:USTF0",1742974766497,0.23214854,88302.0,88301.0,0.43877916]
["bitfinex-derivatives","BTCF0:USTF0",1742974766698,0.23214854,88302.0,88301.0,0.43837916]
["bitfinex-derivatives","BTCF0:USTF0",1742974768798,0.23214854,88302.0,88301.0,0.07757916]
["bitfinex-derivatives","BTCF0:USTF0",1742974769003,0.23214854,88302.0,88301.0,0.07681916]
["bitfinex-derivatives","BTCF0:USTF0",1742974774009,0.23170298,88302.0,88301.0,0.07641916]
["bitfinex-derivatives","BTCF0:USTF0",1742974775105,0.23170298,88302.0,88301.0,0.10139865]
["bitfinex-derivatives","BTCF0:USTF0",1742974777207,0.23170298,88302.0,88301.0,0.07641916]
["bitfinex-derivatives","BTCF0:USTF0",1742974779610,0.23170298,88302.0,88301.0,0.10142382]
["bitfinex-derivatives","BTCF0:USTF0",1742974781214,0.23125742,88302.0,88301.0,0.10142382]
["bitfinex-derivatives","BTCF0:USTF0",1742974781411,0.23125742,88302.0,88301.0,0.10102382]
["bitfinex-derivatives","BTCF0:USTF0",1742974782512,0.23125742,88302.0,88301.0,0.10178382]
["bitfinex-derivatives","BTCF0:USTF0",1742974782707,0.23225742,88302.0,88301.0,0.10178382]
["bitfinex-derivatives","BTCF0:USTF0",1742974783419,0.23225742,88302.0,88301.0,0.10102382]
["bitfinex-derivatives","BTCF0:USTF0",1742974784314,0.23325742,88302.0,88301.0,0.10102382]
["bitfinex-derivatives","BTCF0:USTF0",1742974784509,0.17585742,88302.0,88301.0,0.11753922]
["bitfinex-derivatives","BTCF0:USTF0",1742974785015,0.17585742,88302.0,88301.0,0.11829922]
["bitfinex-derivatives","BTCF0:USTF0",1742974785215,0.17585742,88302.0,88301.0,0.10178382]
["bitfinex-derivatives","BTCF0:USTF0",1742974785423,0.17585742,88302.0,88301.0,0.10102382]
["bitfinex-derivatives","BTCF0:USTF0",1742974785622,0.17585742,88302.0,88301.0,0.11754657]
["bitfinex-derivatives","BTCF0:USTF0",1742974786023,0.17585742,88302.0,88301.0,0.11830657]
["bitfinex-derivatives","BTCF0:USTF0",1742974786624,0.23295742,88302.0,88301.0,0.11830657]
["bitfinex-derivatives","BTCF0:USTF0",1742974786826,0.23295742,88302.0,88301.0,0.11754657]
["bitfinex-derivatives","BTCF0:USTF0",1742974788623,0.23251186,88302.0,88301.0,0.11754657]
["bitfinex-derivatives","BTCF0:USTF0",1742974788823,0.23251186,88302.0,88301.0,0.11714657]
["bitfinex-derivatives","BTCF0:USTF0",1742974789429,0.23251186,88302.0,88301.0,0.10062382]
["bitfinex-derivatives","BTCF0:USTF0",1742974789627,0.23251186,88302.0,88301.0,0.11714861]
["bitfinex-derivatives","BTCF0:USTF0",1742974790124,0.23251186,88302.0,88301.0,0.10062382]
["bitfinex-derivatives","BTCF0:USTF0",1742974790325,0.23251186,88302.0,88301.0,0.11714859]
["bitfinex-derivatives","BTCF0:USTF0",1742974790833,0.23251186,88302.0,88301.0,0.11716791]
["bitfinex-derivatives","BTCF0:USTF0",1742974791334,0.23251186,88302.0,88301.0,0.11716809]
["bitfinex-derivatives","BTCF0:USTF0",1742974791734,0.23251186,88302.0,88301.0,0.10062382]
["bitfinex-derivatives","BTCF0:USTF0",1742974792336,0.23251186,88302.0,88301.0,0.11716784]
["bitfinex-derivatives","BTCF0:USTF0",1742974792523,0.23251186,88302.0,88301.0,0.10062382]
["bitfinex-derivatives","BTCF0:USTF0",1742974792725,0.34375186,88302.0,88301.0,0.10062382]
["bitfinex-derivatives","BTCF0:USTF0",1742974793333,0.34375186,88302.0,88301.0,0.11722144]
["bitfinex-derivatives","BTCF0:USTF0",1742974793836,0.23251186,88302.0,88301.0,0.10062382]
["bitfinex-derivatives","BTCF0:USTF0",1742974794037,0.34367186,88302.0,88301.0,0.10062382]
["bitfinex-derivatives","BTCF0:USTF0",1742974795234,0.34367186,88302.0,88301.0,0.07561916]
["bitfinex-derivatives","BTCF0:USTF0",1742974796532,0.3432263,88302.0,88301.0,0.07521916]
["bitfinex-derivatives","BTCF0:USTF0",1742974797635,0.3432263,88302.0,88301.0,0.10013495]
["bitfinex-derivatives","BTCF0:USTF0",1742974797842,0.1132456,88293.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974798141,0.2250856,88293.0,88292.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742974798840,0.3483856,88293.0,88292.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742974799036,0.4070856,88293.0,88292.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742974799237,0.4070856,88293.0,88292.0,0.37924865]
["bitfinex-derivatives","BTCF0:USTF0",1742974799539,0.4070856,88293.0,88292.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742974799939,0.3483456,88293.0,88292.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742974800136,0.3483456,88293.0,88292.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742974800837,0.2872256,88293.0,88292.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742974804227,0.28678004,88293.0,88292.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742974806240,0.4076,88310.0,88294.0,0.0566219]
["bitfinex-derivatives","BTCF0:USTF0",1742974806434,0.1132418,88296.0,88295.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742974806635,0.2250418,88296.0,88295.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742974806843,0.2250418,88296.0,88295.0,1.682]
["bitfinex-derivatives","BTCF0:USTF0",1742974807043,0.2240418,88296.0,88295.0,1.682]
["bitfinex-derivatives","BTCF0:USTF0",1742974807241,0.2240418,88296.0,88295.0,1.69792275]
["bitfinex-derivatives","BTCF0:USTF0",1742974807434,0.2240418,88296.0,88295.0,1.7075559]
["bitfinex-derivatives","BTCF0:USTF0",1742974807959,0.2240418,88296.0,88295.0,0.2085559]
["bitfinex-derivatives","BTCF0:USTF0",1742974808243,0.2250418,88296.0,88295.0,0.23273942]
["bitfinex-derivatives","BTCF0:USTF0",1742974808441,0.2250418,88296.0,88295.0,0.2085559]
["bitfinex-derivatives","BTCF0:USTF0",1742974809247,0.2250418,88296.0,88295.0,0.2095559]
["bitfinex-derivatives","BTCF0:USTF0",1742974809932,0.2250418,88296.0,88295.0,0.22460561]
["bitfinex-derivatives","BTCF0:USTF0",1742974810138,0.2250418,88296.0,88295.0,0.20868286]
["bitfinex-derivatives","BTCF0:USTF0",1742974811038,0.2250018,88296.0,88295.0,0.20868286]
["bitfinex-derivatives","BTCF0:USTF0",1742974811942,0.22455624,88296.0,88295.0,0.34604987]
["bitfinex-derivatives","BTCF0:USTF0",1742974812134,0.22455624,88296.0,88295.0,0.23240677]
["bitfinex-derivatives","BTCF0:USTF0",1742974813140,0.22445624,88296.0,88295.0,0.23240677]
["bitfinex-derivatives","BTCF0:USTF0",1742974813649,0.22445624,88296.0,88295.0,0.34564987]
["bitfinex-derivatives","BTCF0:USTF0",1742974814053,0.22445624,88296.0,88295.0,0.23240677]
["bitfinex-derivatives","BTCF0:USTF0",1742974814839,0.22445624,88296.0,88295.0,0.22277362]
["bitfinex-derivatives","BTCF0:USTF0",1742974815244,0.28495624,88296.0,88295.0,0.22277362]
["bitfinex-derivatives","BTCF0:USTF0",1742974815944,0.28495624,88296.0,88295.0,0.10357362]
["bitfinex-derivatives","BTCF0:USTF0",1742974817052,0.29470842,88296.0,88295.0,0.07944971]
["bitfinex-derivatives","BTCF0:USTF0",1742974819748,0.29470842,88296.0,88295.0,0.07804971]
["bitfinex-derivatives","BTCF0:USTF0",1742974819749,0.29426286,88296.0,88295.0,0.07804971]
["bitfinex-derivatives","BTCF0:USTF0",1742974819952,0.29426286,88296.0,88295.0,0.07912971]
["bitfinex-derivatives","BTCF0:USTF0",1742974821555,0.29426286,88296.0,88295.0,0.01812971]
["bitfinex-derivatives","BTCF0:USTF0",1742974823357,0.29426286,88296.0,88295.0,0.01704971]
["bitfinex-derivatives","BTCF0:USTF0",1742974823546,0.29426286,88296.0,88295.0,0.01804971]
["bitfinex-derivatives","BTCF0:USTF0",1742974825956,0.18350286,88296.0,88295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742974826146,0.28451068,88296.0,88295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742974826859,0.28406512,88296.0,88295.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742974827250,0.22356512,88296.0,88295.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742974827452,0.22356512,88296.0,88295.0,0.01766082]
["bitfinex-derivatives","BTCF0:USTF0",1742974827653,0.22356512,88296.0,88295.0,0.03375844]
["bitfinex-derivatives","BTCF0:USTF0",1742974828357,0.22356512,88296.0,88295.0,0.05785515]
["bitfinex-derivatives","BTCF0:USTF0",1742974829147,0.11280512,88296.0,88295.0,0.17145877]
["bitfinex-derivatives","BTCF0:USTF0",1742974829348,0.22256512,88296.0,88295.0,0.17145877]
["bitfinex-derivatives","BTCF0:USTF0",1742974829555,0.22360513,88296.0,88295.0,0.17145877]
["bitfinex-derivatives","BTCF0:USTF0",1742974830351,0.22360513,88296.0,88295.0,0.05821567]
["bitfinex-derivatives","BTCF0:USTF0",1742974831157,0.28590513,88296.0,88295.0,0.05821567]
["bitfinex-derivatives","BTCF0:USTF0",1742974831863,0.28590513,88296.0,88295.0,1.55787921]
["bitfinex-derivatives","BTCF0:USTF0",1742974832065,0.28486512,88296.0,88295.0,1.55787921]
["bitfinex-derivatives","BTCF0:USTF0",1742974832259,0.17410512,88296.0,88295.0,1.55787921]
["bitfinex-derivatives","BTCF0:USTF0",1742974832562,0.28486512,88296.0,88295.0,0.05787921]
["bitfinex-derivatives","BTCF0:USTF0",1742974832763,0.28594512,88296.0,88295.0,0.05787921]
["bitfinex-derivatives","BTCF0:USTF0",1742974832962,0.28594512,88296.0,88295.0,0.18267921]
["bitfinex-derivatives","BTCF0:USTF0",1742974834054,0.28594512,88296.0,88295.0,0.29592231]
["bitfinex-derivatives","BTCF0:USTF0",1742974834255,0.28594512,88296.0,88295.0,0.29583916]
["bitfinex-derivatives","BTCF0:USTF0",1742974834464,0.28549956,88296.0,88295.0,0.29543916]
["bitfinex-derivatives","BTCF0:USTF0",1742974834762,0.28549956,88296.0,88295.0,0.16615753]
["bitfinex-derivatives","BTCF0:USTF0",1742974836058,0.28549956,88296.0,88295.0,0.52695753]
["bitfinex-derivatives","BTCF0:USTF0",1742974836255,0.34599956,88296.0,88295.0,0.52695753]
["bitfinex-derivatives","BTCF0:USTF0",1742974837055,0.34599956,88296.0,88295.0,0.46165753]
["bitfinex-derivatives","BTCF0:USTF0",1742974840465,0.28549956,88296.0,88295.0,0.46165753]
["bitfinex-derivatives","BTCF0:USTF0",1742974840866,0.28549956,88296.0,88295.0,0.52325753]
["bitfinex-derivatives","BTCF0:USTF0",1742974841568,0.28549956,88296.0,88295.0,0.5328584]
["bitfinex-derivatives","BTCF0:USTF0",1742974841869,0.28549956,88296.0,88295.0,0.52325753]
["bitfinex-derivatives","BTCF0:USTF0",1742974842169,0.285054,88296.0,88295.0,0.52285753]
["bitfinex-derivatives","BTCF0:USTF0",1742974842767,0.285054,88296.0,88295.0,0.53234119]
["bitfinex-derivatives","BTCF0:USTF0",1742974843267,0.285054,88296.0,88295.0,0.52285753]
["bitfinex-derivatives","BTCF0:USTF0",1742974843458,0.174294,88296.0,88295.0,0.52285753]
["bitfinex-derivatives","BTCF0:USTF0",1742974843659,0.285054,88296.0,88295.0,0.52285753]
["bitfinex-derivatives","BTCF0:USTF0",1742974845864,0.285054,88296.0,88295.0,0.49876082]
["bitfinex-derivatives","BTCF0:USTF0",1742974846258,0.285054,88296.0,88295.0,0.50844175]
["bitfinex-derivatives","BTCF0:USTF0",1742974847170,0.285054,88296.0,88295.0,0.49876082]
["bitfinex-derivatives","BTCF0:USTF0",1742974849062,0.345054,88296.0,88295.0,0.49876082]
["bitfinex-derivatives","BTCF0:USTF0",1742974849472,0.285054,88296.0,88295.0,0.49876082]
["bitfinex-derivatives","BTCF0:USTF0",1742974850172,0.285054,88296.0,88295.0,0.43716082]
["bitfinex-derivatives","BTCF0:USTF0",1742974850367,0.343654,88296.0,88295.0,0.43716082]
["bitfinex-derivatives","BTCF0:USTF0",1742974850575,0.34320844,88296.0,88295.0,0.43676082]
["bitfinex-derivatives","BTCF0:USTF0",1742974850966,0.34320844,88296.0,88295.0,0.37726082]
["bitfinex-derivatives","BTCF0:USTF0",1742974852471,0.34320844,88296.0,88295.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742974852872,0.1132559,88285.0,88282.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742974853172,0.2247359,88285.0,88284.0,0.00088989]
["bitfinex-derivatives","BTCF0:USTF0",1742974853370,0.2247359,88285.0,88284.0,0.04013908]
["bitfinex-derivatives","BTCF0:USTF0",1742974853772,0.2868359,88285.0,88284.0,0.04013908]
["bitfinex-derivatives","BTCF0:USTF0",1742974853972,0.2247359,88285.0,88284.0,0.15339628]
["bitfinex-derivatives","BTCF0:USTF0",1742974854173,0.2247359,88285.0,88284.0,0.29499264]
["bitfinex-derivatives","BTCF0:USTF0",1742974854466,0.1140159,88285.0,88284.0,1.79799264]
["bitfinex-derivatives","BTCF0:USTF0",1742974854672,0.2239759,88285.0,88284.0,1.79799264]
["bitfinex-derivatives","BTCF0:USTF0",1742974855267,0.2240159,88285.0,88284.0,1.79799264]
["bitfinex-derivatives","BTCF0:USTF0",1742974855976,0.2240159,88285.0,88284.0,1.7980393]
["bitfinex-derivatives","BTCF0:USTF0",1742974859272,0.2239759,88285.0,88284.0,1.7980393]
["bitfinex-derivatives","BTCF0:USTF0",1742974859474,0.22353034,88285.0,88284.0,1.7976393]
["bitfinex-derivatives","BTCF0:USTF0",1742974860077,0.22353034,88285.0,88284.0,0.1843821]
["bitfinex-derivatives","BTCF0:USTF0",1742974860281,0.22421034,88285.0,88284.0,0.2976393]
["bitfinex-derivatives","BTCF0:USTF0",1742974860580,0.22421034,88285.0,88284.0,0.28169628]
["bitfinex-derivatives","BTCF0:USTF0",1742974860773,0.22353034,88285.0,88284.0,0.28169628]
["bitfinex-derivatives","BTCF0:USTF0",1742974861283,0.22353034,88285.0,88284.0,0.29769549]
["bitfinex-derivatives","BTCF0:USTF0",1742974863165,0.22353034,88285.0,88284.0,0.29777331]
["bitfinex-derivatives","BTCF0:USTF0",1742974864881,0.05093852,88310.0,88289.0,0.1132495]
["bitfinex-derivatives","BTCF0:USTF0",1742974865086,0.3608,88316.0,88289.0,0.1132495]
["bitfinex-derivatives","BTCF0:USTF0",1742974865087,0.11072,88294.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974865273,0.2239656,88294.0,88293.0,0.33492263]
["bitfinex-derivatives","BTCF0:USTF0",1742974865472,0.2246056,88294.0,88293.0,1.83559342]
["bitfinex-derivatives","BTCF0:USTF0",1742974865782,0.2914656,88294.0,88293.0,0.34552406]
["bitfinex-derivatives","BTCF0:USTF0",1742974865971,0.2921056,88294.0,88293.0,0.38477325]
["bitfinex-derivatives","BTCF0:USTF0",1742974866172,0.2921056,88294.0,88293.0,0.37484261]
["bitfinex-derivatives","BTCF0:USTF0",1742974866772,0.2246056,88294.0,88293.0,0.37684261]
["bitfinex-derivatives","BTCF0:USTF0",1742974866972,0.1138856,88294.0,88293.0,0.37684261]
["bitfinex-derivatives","BTCF0:USTF0",1742974867181,0.2239656,88294.0,88293.0,0.37684261]
["bitfinex-derivatives","BTCF0:USTF0",1742974867379,0.22352004,88294.0,88293.0,0.37684261]
["bitfinex-derivatives","BTCF0:USTF0",1742974867588,0.22352004,88294.0,88293.0,0.37644261]
["bitfinex-derivatives","BTCF0:USTF0",1742974869786,0.22352004,88294.0,88293.0,0.37642483]
["bitfinex-derivatives","BTCF0:USTF0",1742974870379,0.22352004,88294.0,88293.0,0.36039701]
["bitfinex-derivatives","BTCF0:USTF0",1742974870680,0.22352004,88294.0,88293.0,0.29339701]
["bitfinex-derivatives","BTCF0:USTF0",1742974870882,0.29422004,88294.0,88293.0,0.10955141]
["bitfinex-derivatives","BTCF0:USTF0",1742974871090,0.29490004,88294.0,88293.0,0.22279701]
["bitfinex-derivatives","BTCF0:USTF0",1742974871480,0.29490004,88294.0,88293.0,0.10955141]
["bitfinex-derivatives","BTCF0:USTF0",1742974871682,0.29490004,88294.0,88293.0,0.04195141]
["bitfinex-derivatives","BTCF0:USTF0",1742974871990,0.29490004,88294.0,88293.0,0.04123141]
["bitfinex-derivatives","BTCF0:USTF0",1742974872175,0.29490004,88294.0,88293.0,0.04187141]
["bitfinex-derivatives","BTCF0:USTF0",1742974872883,0.29490004,88294.0,88293.0,0.017089]
["bitfinex-derivatives","BTCF0:USTF0",1742974873781,0.1132584,88283.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742974873978,0.2239784,88283.0,88282.0,0.37753801]
["bitfinex-derivatives","BTCF0:USTF0",1742974874189,0.2246184,88283.0,88282.0,0.37753801]
["bitfinex-derivatives","BTCF0:USTF0",1742974874381,0.2246184,88283.0,88282.0,0.49079771]
["bitfinex-derivatives","BTCF0:USTF0",1742974874578,0.2246184,88283.0,88282.0,0.37753801]
["bitfinex-derivatives","BTCF0:USTF0",1742974874889,0.2943184,88283.0,88282.0,0.40168285]
["bitfinex-derivatives","BTCF0:USTF0",1742974875186,0.2943184,88283.0,88282.0,0.40567689]
["bitfinex-derivatives","BTCF0:USTF0",1742974875501,0.29387284,88283.0,88282.0,0.40567689]
["bitfinex-derivatives","BTCF0:USTF0",1742974875791,0.29387284,88283.0,88282.0,0.40527689]
["bitfinex-derivatives","BTCF0:USTF0",1742974875992,0.29387284,88283.0,88282.0,0.40127689]
["bitfinex-derivatives","BTCF0:USTF0",1742974876190,0.29387284,88283.0,88282.0,0.40227689]
["bitfinex-derivatives","BTCF0:USTF0",1742974876391,0.29387284,88283.0,88282.0,0.40627689]
["bitfinex-derivatives","BTCF0:USTF0",1742974876792,0.29387284,88283.0,88282.0,0.40227689]
["bitfinex-derivatives","BTCF0:USTF0",1742974876992,0.29387284,88283.0,88282.0,0.40327689]
["bitfinex-derivatives","BTCF0:USTF0",1742974877890,0.29387284,88283.0,88282.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1742974879392,0.29387284,88283.0,88282.0,0.38719598]
["bitfinex-derivatives","BTCF0:USTF0",1742974881299,0.29387284,88283.0,88282.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1742974882292,0.36067284,88283.0,88282.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1742974882690,0.24995284,88283.0,88282.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1742974882893,0.36067284,88283.0,88282.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1742974883390,0.36022728,88283.0,88282.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1742974883691,0.36022728,88283.0,88282.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1742974886397,0.36022728,88283.0,88282.0,0.37761894]
["bitfinex-derivatives","BTCF0:USTF0",1742974889002,0.1132661,88277.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1742974889193,0.1140261,88277.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1742974889392,0.1140261,88277.0,88276.0,0.00076989]
["bitfinex-derivatives","BTCF0:USTF0",1742974889803,0.06856,88277.0,88276.0,0.12981405]
["bitfinex-derivatives","BTCF0:USTF0",1742974889995,0.2925461,88277.0,88276.0,0.12981405]
["bitfinex-derivatives","BTCF0:USTF0",1742974890195,0.2925461,88277.0,88276.0,0.01854665]
["bitfinex-derivatives","BTCF0:USTF0",1742974890410,0.2925461,88277.0,88276.0,0.01871413]
["bitfinex-derivatives","BTCF0:USTF0",1742974890601,0.2925461,88277.0,88276.0,0.02071413]
["bitfinex-derivatives","BTCF0:USTF0",1742974890802,0.2925461,88277.0,88276.0,0.00476989]
["bitfinex-derivatives","BTCF0:USTF0",1742974891294,0.2925461,88277.0,88276.0,0.02050512]
["bitfinex-derivatives","BTCF0:USTF0",1742974892998,0.29210054,88277.0,88276.0,0.02050512]
["bitfinex-derivatives","BTCF0:USTF0",1742974893293,0.29210054,88277.0,88276.0,0.02010512]
["bitfinex-derivatives","BTCF0:USTF0",1742974894304,0.36400054,88277.0,88276.0,0.02010512]
["bitfinex-derivatives","BTCF0:USTF0",1742974894702,0.29210054,88277.0,88276.0,0.02010512]
["bitfinex-derivatives","BTCF0:USTF0",1742974898414,0.29210054,88277.0,88276.0,0.13337252]
["bitfinex-derivatives","BTCF0:USTF0",1742974899011,0.18138054,88277.0,88276.0,0.13337252]
["bitfinex-derivatives","BTCF0:USTF0",1742974899316,0.22430054,88277.0,88276.0,0.13344073]
["bitfinex-derivatives","BTCF0:USTF0",1742974900698,0.22385498,88277.0,88276.0,0.13304073]
["bitfinex-derivatives","BTCF0:USTF0",1742974900906,0.22453498,88277.0,88276.0,0.13364073]
["bitfinex-derivatives","BTCF0:USTF0",1742974901716,0.22453498,88277.0,88276.0,0.14859925]
["bitfinex-derivatives","BTCF0:USTF0",1742974904118,0.11381498,88277.0,88276.0,0.14859925]
["bitfinex-derivatives","BTCF0:USTF0",1742974904321,0.22453498,88277.0,88276.0,0.14859925]
["bitfinex-derivatives","BTCF0:USTF0",1742974905217,0.29773498,88277.0,88276.0,0.35669925]
["bitfinex-derivatives","BTCF0:USTF0",1742974905418,0.37173498,88277.0,88276.0,0.35669925]
["bitfinex-derivatives","BTCF0:USTF0",1742974906023,0.37173498,88277.0,88276.0,0.10333185]
["bitfinex-derivatives","BTCF0:USTF0",1742974906224,0.44443498,88277.0,88276.0,0.10333185]
["bitfinex-derivatives","BTCF0:USTF0",1742974907129,0.44443498,88277.0,88276.0,0.21659925]
["bitfinex-derivatives","BTCF0:USTF0",1742974907526,0.45429169,88277.0,88276.0,0.21659925]
["bitfinex-derivatives","BTCF0:USTF0",1742974907734,0.45429169,88277.0,88276.0,0.21628895]
["bitfinex-derivatives","BTCF0:USTF0",1742974908031,0.45384613,88277.0,88276.0,0.21628895]
["bitfinex-derivatives","BTCF0:USTF0",1742974908226,0.45384613,88277.0,88276.0,0.21588895]
["bitfinex-derivatives","BTCF0:USTF0",1742974908827,0.45384613,88277.0,88276.0,0.10262155]
["bitfinex-derivatives","BTCF0:USTF0",1742974909221,0.45384613,88277.0,88276.0,0.08712841]
["bitfinex-derivatives","BTCF0:USTF0",1742974909624,0.45384613,88277.0,88276.0,0.10261224]
["bitfinex-derivatives","BTCF0:USTF0",1742974910134,0.45384613,88277.0,88276.0,0.08712841]
["bitfinex-derivatives","BTCF0:USTF0",1742974911228,0.1132764,88269.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1742974911433,0.1141964,88269.0,88268.0,0.00076989]
["bitfinex-derivatives","BTCF0:USTF0",1742974911629,0.1141964,88269.0,88268.0,0.00140989]
["bitfinex-derivatives","BTCF0:USTF0",1742974911828,0.1141964,88269.0,88268.0,0.00080989]
["bitfinex-derivatives","BTCF0:USTF0",1742974912027,0.2586964,88269.0,88268.0,0.00080989]
["bitfinex-derivatives","BTCF0:USTF0",1742974912223,0.2586964,88269.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1742974912830,0.2585964,88269.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1742974913031,0.2585964,88269.0,88268.0,0.00316989]
["bitfinex-derivatives","BTCF0:USTF0",1742974913828,0.2585964,88269.0,88268.0,0.00616989]
["bitfinex-derivatives","BTCF0:USTF0",1742974914437,0.2615964,88269.0,88268.0,0.00316989]
["bitfinex-derivatives","BTCF0:USTF0",1742974914836,0.1132815,88265.0,88264.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1742974915032,0.1132815,88265.0,88253.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742974915033,0.1132957,88254.0,88253.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742974915339,0.1133085,88244.0,88243.0,0.20220771]
["bitfinex-derivatives","BTCF0:USTF0",1742974915641,0.58542295,88244.0,88243.0,0.20284771]
["bitfinex-derivatives","BTCF0:USTF0",1742974915938,0.58542295,88244.0,88243.0,0.20244771]
["bitfinex-derivatives","BTCF0:USTF0",1742974916337,0.65412295,88244.0,88243.0,0.20244771]
["bitfinex-derivatives","BTCF0:USTF0",1742974917540,0.65412295,88244.0,88243.0,0.20444771]
["bitfinex-derivatives","BTCF0:USTF0",1742974918142,0.65412295,88244.0,88243.0,0.20644771]
["bitfinex-derivatives","BTCF0:USTF0",1742974918444,0.65412295,88244.0,88243.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742974918643,0.65412295,88244.0,88243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742974919338,0.65402295,88244.0,88243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742974921546,0.22452295,88244.0,88243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742974921840,0.11380295,88244.0,88243.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742974922041,0.11380295,88244.0,88243.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742974922042,0.29772295,88244.0,88243.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742974922540,0.29772295,88244.0,88243.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742974922736,0.29772295,88244.0,88243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742974923442,0.29727739,88244.0,88243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742974923943,0.29727739,88244.0,88243.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742974924440,0.29727739,88244.0,88243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742974925939,0.29727739,88244.0,88243.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742974926551,0.18496001,88244.0,88221.0,0.01015469]
["bitfinex-derivatives","BTCF0:USTF0",1742974926850,0.1123368,88222.0,88221.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742974927048,0.22417681,88222.0,88221.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742974927349,0.1133393,88220.0,88219.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742974927542,0.1144193,88220.0,88219.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1742974927740,0.1124193,88220.0,88219.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1742974927939,0.1104193,88220.0,88219.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1742974928142,0.1104193,88220.0,88219.0,0.1882806]
["bitfinex-derivatives","BTCF0:USTF0",1742974928646,0.1104193,88220.0,88219.0,0.1902806]
["bitfinex-derivatives","BTCF0:USTF0",1742974929054,0.1104193,88220.0,88219.0,0.1896406]
["bitfinex-derivatives","BTCF0:USTF0",1742974929550,0.1104193,88220.0,88219.0,0.1902806]
["bitfinex-derivatives","BTCF0:USTF0",1742974929746,0.1104193,88220.0,88219.0,0.1896406]
["bitfinex-derivatives","BTCF0:USTF0",1742974931644,0.10997374,88220.0,88219.0,0.1896406]
["bitfinex-derivatives","BTCF0:USTF0",1742974931844,0.10997374,88220.0,88219.0,0.1892406]
["bitfinex-derivatives","BTCF0:USTF0",1742974933457,0.00108,88220.0,88219.0,0.1892406]
["bitfinex-derivatives","BTCF0:USTF0",1742974933659,0.11184,88220.0,88219.0,0.1898406]
["bitfinex-derivatives","BTCF0:USTF0",1742974933851,0.11184,88220.0,88219.0,1.6898406]
["bitfinex-derivatives","BTCF0:USTF0",1742974934043,0.11184,88220.0,88219.0,1.70452554]
["bitfinex-derivatives","BTCF0:USTF0",1742974936456,0.2251793,88220.0,88219.0,1.70452554]
["bitfinex-derivatives","BTCF0:USTF0",1742974938564,0.2251793,88220.0,88219.0,0.20452554]
["bitfinex-derivatives","BTCF0:USTF0",1742974939162,0.22473374,88220.0,88219.0,0.20452554]
["bitfinex-derivatives","BTCF0:USTF0",1742974939460,0.22473374,88220.0,88219.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1742974939865,0.29433374,88220.0,88219.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1742974941957,0.29433374,88220.0,88219.0,0.20352554]
["bitfinex-derivatives","BTCF0:USTF0",1742974942162,0.36683374,88220.0,88219.0,0.20352554]
["bitfinex-derivatives","BTCF0:USTF0",1742974942566,0.36683374,88220.0,88219.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1742974942757,0.36683374,88220.0,88219.0,0.27862554]
["bitfinex-derivatives","BTCF0:USTF0",1742974943254,0.36683374,88220.0,88219.0,0.29392002]
["bitfinex-derivatives","BTCF0:USTF0",1742974943857,0.36683374,88220.0,88219.0,0.22042002]
["bitfinex-derivatives","BTCF0:USTF0",1742974944163,0.43493374,88220.0,88219.0,0.22002002]
["bitfinex-derivatives","BTCF0:USTF0",1742974944355,0.43493374,88220.0,88219.0,0.22034002]
["bitfinex-derivatives","BTCF0:USTF0",1742974944860,0.43493374,88220.0,88219.0,0.2203589]
["bitfinex-derivatives","BTCF0:USTF0",1742974946659,0.43448818,88220.0,88219.0,0.2199589]
["bitfinex-derivatives","BTCF0:USTF0",1742974947267,0.43448818,88220.0,88219.0,0.1074183]
["bitfinex-derivatives","BTCF0:USTF0",1742974947468,0.43448818,88220.0,88219.0,0.10653439]
["bitfinex-derivatives","BTCF0:USTF0",1742974947764,0.43448818,88220.0,88219.0,0.09118494]
["bitfinex-derivatives","BTCF0:USTF0",1742974948263,0.43448818,88220.0,88219.0,0.10655762]
["bitfinex-derivatives","BTCF0:USTF0",1742974948465,0.43448818,88220.0,88219.0,0.20512554]
["bitfinex-derivatives","BTCF0:USTF0",1742974949268,0.43448818,88220.0,88219.0,0.10724992]
["bitfinex-derivatives","BTCF0:USTF0",1742974949573,0.43448818,88220.0,88219.0,0.09118494]
["bitfinex-derivatives","BTCF0:USTF0",1742974950063,0.43448818,88220.0,88219.0,0.01668494]
["bitfinex-derivatives","BTCF0:USTF0",1742974951457,0.3232827,88220.0,88219.0,0.01628494]
["bitfinex-derivatives","BTCF0:USTF0",1742974951669,0.4348027,88220.0,88219.0,0.01628494]
["bitfinex-derivatives","BTCF0:USTF0",1742974953766,0.4348027,88220.0,88219.0,0.01468494]
["bitfinex-derivatives","BTCF0:USTF0",1742974957875,0.4343573,88220.0,88219.0,0.01428494]
["bitfinex-derivatives","BTCF0:USTF0",1742974964583,0.3235973,88220.0,88219.0,0.01428494]
["bitfinex-derivatives","BTCF0:USTF0",1742974964767,0.4343573,88220.0,88219.0,0.01428494]
["bitfinex-derivatives","BTCF0:USTF0",1742974965678,0.43391198,88220.0,88219.0,0.01428494]
["bitfinex-derivatives","BTCF0:USTF0",1742974965881,0.43391198,88220.0,88219.0,0.01388494]
["bitfinex-derivatives","BTCF0:USTF0",1742974966784,0.43691198,88220.0,88219.0,0.01388494]
["bitfinex-derivatives","BTCF0:USTF0",1742974966983,0.43891198,88220.0,88219.0,0.01388494]
["bitfinex-derivatives","BTCF0:USTF0",1742974968483,0.43991198,88220.0,88219.0,0.01388494]
["bitfinex-derivatives","BTCF0:USTF0",1742974971478,0.43946674,88220.0,88219.0,0.01348494]
["bitfinex-derivatives","BTCF0:USTF0",1742974977387,0.43946674,88220.0,88219.0,0.08448494]
["bitfinex-derivatives","BTCF0:USTF0",1742974979392,0.43902158,88220.0,88219.0,0.08408494]
["bitfinex-derivatives","BTCF0:USTF0",1742974982390,0.37092158,88220.0,88219.0,0.08408494]
["bitfinex-derivatives","BTCF0:USTF0",1742974982590,0.37092158,88220.0,88219.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742974983994,1.26920158,88220.0,88219.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742974984598,1.2687565,88220.0,88219.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742974984796,1.2687565,88220.0,88219.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742974989101,1.6295565,88220.0,88219.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742974990896,1.4462965,88220.0,88219.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742974991207,1.3791793,88220.0,88219.0,0.1839406]
["bitfinex-derivatives","BTCF0:USTF0",1742974991497,1.4899393,88220.0,88219.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1742974991808,1.4899393,88220.0,88219.0,0.27019553]
["bitfinex-derivatives","BTCF0:USTF0",1742974992802,1.4894943,88220.0,88219.0,0.27019553]
["bitfinex-derivatives","BTCF0:USTF0",1742974993004,1.4894943,88220.0,88219.0,0.26979553]
["bitfinex-derivatives","BTCF0:USTF0",1742974994691,1.4894943,88220.0,88219.0,0.15645493]
["bitfinex-derivatives","BTCF0:USTF0",1742974995107,1.4894943,88220.0,88219.0,0.15585493]
["bitfinex-derivatives","BTCF0:USTF0",1742974995306,1.5617943,88220.0,88219.0,0.26979553]
["bitfinex-derivatives","BTCF0:USTF0",1742974997098,1.5617943,88220.0,88219.0,0.15645493]
["bitfinex-derivatives","BTCF0:USTF0",1742974997293,1.5617943,88220.0,88219.0,0.15585493]
["bitfinex-derivatives","BTCF0:USTF0",1742974997499,1.5617943,88220.0,88219.0,0.26919553]
["bitfinex-derivatives","BTCF0:USTF0",1742974998411,1.56134938,88220.0,88219.0,0.26919553]
["bitfinex-derivatives","BTCF0:USTF0",1742974998603,1.56194939,88220.0,88219.0,0.26879553]
["bitfinex-derivatives","BTCF0:USTF0",1742974998910,1.56194939,88220.0,88219.0,0.26947553]
["bitfinex-derivatives","BTCF0:USTF0",1742974999502,1.56194939,88220.0,88219.0,0.26879553]
["bitfinex-derivatives","BTCF0:USTF0",1742975000505,1.45118939,88220.0,88219.0,0.15545493]
["bitfinex-derivatives","BTCF0:USTF0",1742975000711,1.56194939,88220.0,88219.0,0.26879553]
["bitfinex-derivatives","BTCF0:USTF0",1742975001008,1.56194939,88220.0,88219.0,0.26947553]
["bitfinex-derivatives","BTCF0:USTF0",1742975001311,1.20114939,88220.0,88219.0,0.26947553]
["bitfinex-derivatives","BTCF0:USTF0",1742975001505,1.56194939,88220.0,88219.0,0.26947553]
["bitfinex-derivatives","BTCF0:USTF0",1742975003212,1.56194939,88220.0,88219.0,0.26879553]
["bitfinex-derivatives","BTCF0:USTF0",1742975003510,1.56194939,88220.0,88219.0,0.26947553]
["bitfinex-derivatives","BTCF0:USTF0",1742975006307,1.56150455,88220.0,88219.0,0.26907553]
["bitfinex-derivatives","BTCF0:USTF0",1742975007108,1.63040455,88220.0,88219.0,0.26907553]
["bitfinex-derivatives","BTCF0:USTF0",1742975008801,1.63040455,88220.0,88219.0,0.15573493]
["bitfinex-derivatives","BTCF0:USTF0",1742975009005,1.63040455,88220.0,88219.0,0.26839553]
["bitfinex-derivatives","BTCF0:USTF0",1742975009199,1.63040455,88220.0,88219.0,0.15573493]
["bitfinex-derivatives","BTCF0:USTF0",1742975009398,1.63040455,88220.0,88219.0,0.15505493]
["bitfinex-derivatives","BTCF0:USTF0",1742975010807,1.63040455,88220.0,88219.0,0.26839553]
["bitfinex-derivatives","BTCF0:USTF0",1742975011014,1.63040455,88220.0,88219.0,0.26907553]
["bitfinex-derivatives","BTCF0:USTF0",1742975012311,1.63040455,88220.0,88219.0,0.15573493]
["bitfinex-derivatives","BTCF0:USTF0",1742975012514,1.62995979,88220.0,88219.0,0.15533493]
["bitfinex-derivatives","BTCF0:USTF0",1742975012807,1.62995979,88220.0,88219.0,0.26799553]
["bitfinex-derivatives","BTCF0:USTF0",1742975013008,1.62995979,88220.0,88219.0,0.26867553]
["bitfinex-derivatives","BTCF0:USTF0",1742975013400,1.62991979,88220.0,88219.0,0.26867553]
["bitfinex-derivatives","BTCF0:USTF0",1742975014222,1.62991979,88220.0,88219.0,0.15533493]
["bitfinex-derivatives","BTCF0:USTF0",1742975015313,1.62991979,88220.0,88219.0,0.01533493]
["bitfinex-derivatives","BTCF0:USTF0",1742975015519,1.70291979,88220.0,88219.0,0.01465493]
["bitfinex-derivatives","BTCF0:USTF0",1742975017012,0.1133483,88213.0,88212.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742975017218,0.1140283,88213.0,88212.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742975017804,0.2530283,88213.0,88212.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742975018203,0.26668105,88213.0,88212.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742975018609,0.2560283,88213.0,88212.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742975019603,0.2560283,88213.0,88212.0,0.08580278]
["bitfinex-derivatives","BTCF0:USTF0",1742975020714,0.25558362,88213.0,88212.0,0.08580278]
["bitfinex-derivatives","BTCF0:USTF0",1742975021018,0.25558362,88213.0,88212.0,0.08540278]
["bitfinex-derivatives","BTCF0:USTF0",1742975022821,0.25558362,88213.0,88212.0,0.01530278]
["bitfinex-derivatives","BTCF0:USTF0",1742975023121,0.25558362,88213.0,88212.0,0.01462278]
["bitfinex-derivatives","BTCF0:USTF0",1742975024022,0.25558362,88213.0,88212.0,0.08622278]
["bitfinex-derivatives","BTCF0:USTF0",1742975024212,0.25558362,88213.0,88212.0,0.08690278]
["bitfinex-derivatives","BTCF0:USTF0",1742975026315,0.25513902,88213.0,88212.0,0.08690278]
["bitfinex-derivatives","BTCF0:USTF0",1742975026520,0.25513902,88213.0,88212.0,0.08650278]
["bitfinex-derivatives","BTCF0:USTF0",1742975030020,0.36585902,88213.0,88212.0,0.08650278]
["bitfinex-derivatives","BTCF0:USTF0",1742975030813,0.36575902,88213.0,88212.0,0.08650278]
["bitfinex-derivatives","BTCF0:USTF0",1742975033915,0.36531449,88213.0,88212.0,0.08650278]
["bitfinex-derivatives","BTCF0:USTF0",1742975034121,0.36531449,88213.0,88212.0,0.08610278]
["bitfinex-derivatives","BTCF0:USTF0",1742975038336,0.25459449,88213.0,88212.0,0.08610278]
["bitfinex-derivatives","BTCF0:USTF0",1742975038631,0.36531449,88213.0,88212.0,0.08610278]
["bitfinex-derivatives","BTCF0:USTF0",1742975038831,0.00368,88213.0,88212.0,0.34625238]
["bitfinex-derivatives","BTCF0:USTF0",1742975039131,0.1144,88213.0,88212.0,0.34625238]
["bitfinex-derivatives","BTCF0:USTF0",1742975039326,0.00323555,88213.0,88212.0,0.34585238]
["bitfinex-derivatives","BTCF0:USTF0",1742975039526,0.11395555,88213.0,88212.0,1.84585238]
["bitfinex-derivatives","BTCF0:USTF0",1742975039734,0.22730385,88213.0,88212.0,1.84585238]
["bitfinex-derivatives","BTCF0:USTF0",1742975040336,0.22730385,88213.0,88212.0,1.86078876]
["bitfinex-derivatives","BTCF0:USTF0",1742975042931,0.89828,88220.0,88218.0,0.1133419]
["bitfinex-derivatives","BTCF0:USTF0",1742975043138,0.00833628,88234.0,88218.0,0.1133419]
["bitfinex-derivatives","BTCF0:USTF0",1742975043139,0.0566621,88233.0,88230.0,0.1699865]
["bitfinex-derivatives","BTCF0:USTF0",1742975043436,0.169998,88231.0,88230.0,0.18155331]
["bitfinex-derivatives","BTCF0:USTF0",1742975043627,0.17111801,88231.0,88230.0,0.18155331]
["bitfinex-derivatives","BTCF0:USTF0",1742975044024,0.11184001,88231.0,88230.0,0.18155331]
["bitfinex-derivatives","BTCF0:USTF0",1742975044421,0.22516521,88231.0,88230.0,0.18155331]
["bitfinex-derivatives","BTCF0:USTF0",1742975044629,0.11184001,88231.0,88230.0,0.18155331]
["bitfinex-derivatives","BTCF0:USTF0",1742975044825,0.005,88233.0,88232.0,0.1133239]
["bitfinex-derivatives","BTCF0:USTF0",1742975045137,0.11636,88233.0,88232.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742975045335,0.2296826,88233.0,88232.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742975045536,0.2246826,88233.0,88232.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742975047140,0.2296826,88233.0,88232.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742975047534,0.2346826,88233.0,88232.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742975048637,0.3031826,88233.0,88232.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742975048950,0.3762826,88233.0,88232.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742975050740,0.3762826,88233.0,88232.0,0.1133239]
["bitfinex-derivatives","BTCF0:USTF0",1742975051139,0.3762826,88233.0,88232.0,0.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1742975051642,0.3762426,88233.0,88232.0,0.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1742975052143,0.2346426,88233.0,88232.0,0.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1742975052945,0.38379704,88233.0,88232.0,0.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1742975053147,0.3849226,88233.0,88232.0,0.1140439]
["bitfinex-derivatives","BTCF0:USTF0",1742975060041,0.3849226,88233.0,88232.0,0.12859474]
["bitfinex-derivatives","BTCF0:USTF0",1742975060441,0.38447704,88233.0,88232.0,0.12859474]
["bitfinex-derivatives","BTCF0:USTF0",1742975060647,0.38447704,88233.0,88232.0,0.12819474]
["bitfinex-derivatives","BTCF0:USTF0",1742975062952,0.38447704,88233.0,88232.0,0.20259474]
["bitfinex-derivatives","BTCF0:USTF0",1742975065641,0.38447704,88233.0,88232.0,0.27539474]
["bitfinex-derivatives","BTCF0:USTF0",1742975067856,0.38403148,88233.0,88232.0,0.27499474]
["bitfinex-derivatives","BTCF0:USTF0",1742975068240,0.38403148,88233.0,88232.0,0.20219474]
["bitfinex-derivatives","BTCF0:USTF0",1742975072452,0.38403148,88233.0,88232.0,0.27299474]
["bitfinex-derivatives","BTCF0:USTF0",1742975073350,0.27335148,88233.0,88232.0,0.27299474]
["bitfinex-derivatives","BTCF0:USTF0",1742975073552,0.38403148,88233.0,88232.0,0.27299474]
["bitfinex-derivatives","BTCF0:USTF0",1742975074656,0.122,88233.0,88232.0,0.27299474]
["bitfinex-derivatives","BTCF0:USTF0",1742975074964,0.2353226,88233.0,88232.0,0.27299474]
["bitfinex-derivatives","BTCF0:USTF0",1742975075153,0.2352826,88233.0,88232.0,0.28787601]
["bitfinex-derivatives","BTCF0:USTF0",1742975075346,0.2352826,88233.0,88232.0,0.27299474]
["bitfinex-derivatives","BTCF0:USTF0",1742975075952,0.3084826,88233.0,88232.0,0.27299474]
["bitfinex-derivatives","BTCF0:USTF0",1742975076256,0.30803704,88233.0,88232.0,0.27259474]
["bitfinex-derivatives","BTCF0:USTF0",1742975077463,0.23483704,88233.0,88232.0,0.27259474]
["bitfinex-derivatives","BTCF0:USTF0",1742975078266,0.23483704,88233.0,88232.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1742975079265,0.01083444,88233.0,88232.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1742975079566,0.00016999,88239.0,88238.0,0.1133162]
["bitfinex-derivatives","BTCF0:USTF0",1742975079755,0.11080999,88239.0,88238.0,0.1149562]
["bitfinex-derivatives","BTCF0:USTF0",1742975079954,0.11080999,88239.0,88238.0,0.27960704]
["bitfinex-derivatives","BTCF0:USTF0",1742975080362,0.11064,88257.0,88238.0,1.04617091]
["bitfinex-derivatives","BTCF0:USTF0",1742975080555,0.11064,88257.0,88256.0,0.1132931]
["bitfinex-derivatives","BTCF0:USTF0",1742975080767,0.1132913,88258.0,88257.0,0.1132918]
["bitfinex-derivatives","BTCF0:USTF0",1742975080960,0.1132913,88258.0,88257.0,0.1149318]
["bitfinex-derivatives","BTCF0:USTF0",1742975081167,0.1316443,88260.0,88259.0,0.1132892]
["bitfinex-derivatives","BTCF0:USTF0",1742975081363,0.1316443,88260.0,88259.0,0.1149692]
["bitfinex-derivatives","BTCF0:USTF0",1742975082771,0.1366443,88260.0,88259.0,0.1149692]
["bitfinex-derivatives","BTCF0:USTF0",1742975082973,0.1416443,88260.0,88259.0,0.1159692]
["bitfinex-derivatives","BTCF0:USTF0",1742975083461,0.14119874,88260.0,88259.0,0.1159692]
["bitfinex-derivatives","BTCF0:USTF0",1742975083661,0.14119874,88260.0,88259.0,0.1155692]
["bitfinex-derivatives","BTCF0:USTF0",1742975084372,0.13619874,88260.0,88259.0,0.1155692]
["bitfinex-derivatives","BTCF0:USTF0",1742975084574,0.14219874,88260.0,88259.0,0.1155692]
["bitfinex-derivatives","BTCF0:USTF0",1742975088973,0.25283874,88260.0,88259.0,0.1155692]
["bitfinex-derivatives","BTCF0:USTF0",1742975091268,0.30948244,88260.0,88259.0,0.1155692]
["bitfinex-derivatives","BTCF0:USTF0",1742975091473,0.30903688,88260.0,88259.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1742975091671,0.011,88260.0,88259.0,0.4759692]
["bitfinex-derivatives","BTCF0:USTF0",1742975092067,0.124288,88260.0,88259.0,0.4759692]
["bitfinex-derivatives","BTCF0:USTF0",1742975092861,0.124288,88260.0,88259.0,1.9759692]
["bitfinex-derivatives","BTCF0:USTF0",1742975093269,0.124288,88260.0,88259.0,0.4759692]
["bitfinex-derivatives","BTCF0:USTF0",1742975094576,0.196588,88260.0,88259.0,0.4759692]
["bitfinex-derivatives","BTCF0:USTF0",1742975098676,0.19614244,88260.0,88259.0,0.4755692]
["bitfinex-derivatives","BTCF0:USTF0",1742975100775,0.27074244,88260.0,88259.0,0.5441692]
["bitfinex-derivatives","BTCF0:USTF0",1742975101777,0.27074244,88260.0,88259.0,0.6137692]
["bitfinex-derivatives","BTCF0:USTF0",1742975102484,0.30674244,88260.0,88259.0,0.6137692]
["bitfinex-derivatives","BTCF0:USTF0",1742975103676,0.08285444,88260.0,88259.0,0.62826795]
["bitfinex-derivatives","BTCF0:USTF0",1742975103876,0.01055444,88260.0,88259.0,2.12826795]
["bitfinex-derivatives","BTCF0:USTF0",1742975106581,0.01010888,88260.0,88259.0,2.12786795]
["bitfinex-derivatives","BTCF0:USTF0",1742975107893,0.1132796,88267.0,88266.0,0.113279]
["bitfinex-derivatives","BTCF0:USTF0",1742975108081,0.1132796,88267.0,88266.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1742975108082,0.1864796,88267.0,88266.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1742975108587,0.1864796,88267.0,88266.0,1.62941775]
["bitfinex-derivatives","BTCF0:USTF0",1742975108886,0.2575796,88267.0,88266.0,1.62941775]
["bitfinex-derivatives","BTCF0:USTF0",1742975109083,0.2635796,88267.0,88266.0,1.62941775]
["bitfinex-derivatives","BTCF0:USTF0",1742975110286,0.2655796,88267.0,88266.0,1.62941775]
["bitfinex-derivatives","BTCF0:USTF0",1742975110682,0.2655796,88267.0,88266.0,0.12941775]
["bitfinex-derivatives","BTCF0:USTF0",1742975111983,0.3347796,88267.0,88266.0,0.12941775]
["bitfinex-derivatives","BTCF0:USTF0",1742975114387,0.33433404,88267.0,88266.0,0.12901775]
["bitfinex-derivatives","BTCF0:USTF0",1742975118593,0.33433404,88267.0,88266.0,1.62901775]
["bitfinex-derivatives","BTCF0:USTF0",1742975121591,0.33388848,88267.0,88266.0,1.62901775]
["bitfinex-derivatives","BTCF0:USTF0",1742975121898,0.2215,88267.0,88266.0,1.62861775]
["bitfinex-derivatives","BTCF0:USTF0",1742975122102,0.0566305,88281.0,88278.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1742975122399,0.0566322,88279.0,88278.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1742975122584,0.1698958,88279.0,88278.0,0.1698941]
["bitfinex-derivatives","BTCF0:USTF0",1742975122788,0.0736,88279.0,88278.0,0.1715341]
["bitfinex-derivatives","BTCF0:USTF0",1742975122985,0.18416,88279.0,88278.0,0.1715341]
["bitfinex-derivatives","BTCF0:USTF0",1742975123196,0.18416,88279.0,88278.0,0.21072111]
["bitfinex-derivatives","BTCF0:USTF0",1742975123398,0.2974236,88279.0,88278.0,0.21072111]
["bitfinex-derivatives","BTCF0:USTF0",1742975123793,0.18416,88279.0,88278.0,0.28622111]
["bitfinex-derivatives","BTCF0:USTF0",1742975123988,0.2974236,88279.0,88278.0,0.26210603]
["bitfinex-derivatives","BTCF0:USTF0",1742975124195,0.18416,88279.0,88278.0,0.26210603]
["bitfinex-derivatives","BTCF0:USTF0",1742975124595,0.2974236,88279.0,88278.0,0.27266238]
["bitfinex-derivatives","BTCF0:USTF0",1742975125603,0.2974236,88279.0,88278.0,0.31276862]
["bitfinex-derivatives","BTCF0:USTF0",1742975125999,0.2974236,88279.0,88278.0,0.29702267]
["bitfinex-derivatives","BTCF0:USTF0",1742975126202,0.2974236,88279.0,88278.0,0.04107222]
["bitfinex-derivatives","BTCF0:USTF0",1742975126399,0.2974236,88279.0,88278.0,0.03943222]
["bitfinex-derivatives","BTCF0:USTF0",1742975127496,0.2974236,88279.0,88278.0,0.01507193]
["bitfinex-derivatives","BTCF0:USTF0",1742975127691,0.3074236,88279.0,88278.0,0.01507193]
["bitfinex-derivatives","BTCF0:USTF0",1742975127902,0.1132738,88271.0,88270.0,0.11344459]
["bitfinex-derivatives","BTCF0:USTF0",1742975128110,0.1132738,88271.0,88270.0,0.11508459]
["bitfinex-derivatives","BTCF0:USTF0",1742975128302,0.1132738,88271.0,88270.0,0.00180999]
["bitfinex-derivatives","BTCF0:USTF0",1742975128608,0.1132738,88271.0,88270.0,0.11508509]
["bitfinex-derivatives","BTCF0:USTF0",1742975128807,0.2569738,88271.0,88270.0,0.11508509]
["bitfinex-derivatives","BTCF0:USTF0",1742975129002,0.25652824,88271.0,88270.0,0.00180999]
["bitfinex-derivatives","BTCF0:USTF0",1742975129201,0.25652824,88271.0,88266.0,0.1132792]
["bitfinex-derivatives","BTCF0:USTF0",1742975129202,0.113279,88268.0,88267.0,0.1132786]
["bitfinex-derivatives","BTCF0:USTF0",1742975129410,0.223839,88268.0,88267.0,0.1149186]
["bitfinex-derivatives","BTCF0:USTF0",1742975129600,0.367539,88268.0,88267.0,0.1149186]
["bitfinex-derivatives","BTCF0:USTF0",1742975130805,0.367539,88268.0,88267.0,0.01628883]
["bitfinex-derivatives","BTCF0:USTF0",1742975131409,0.367539,88268.0,88267.0,0.12956783]
["bitfinex-derivatives","BTCF0:USTF0",1742975131905,0.367539,88268.0,88267.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1742975132213,0.367539,88268.0,88267.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742975132408,0.1699255,88265.0,88264.0,0.1132816]
["bitfinex-derivatives","BTCF0:USTF0",1742975132599,0.5307255,88265.0,88264.0,0.1149216]
["bitfinex-derivatives","BTCF0:USTF0",1742975132911,0.6746255,88265.0,88264.0,0.1149216]
["bitfinex-derivatives","BTCF0:USTF0",1742975133909,0.7851855,88265.0,88264.0,0.1149216]
["bitfinex-derivatives","BTCF0:USTF0",1742975136805,0.78473994,88265.0,88264.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742975137108,0.78473994,88265.0,88264.0,0.1145228]
["bitfinex-derivatives","BTCF0:USTF0",1742975137307,0.78473994,88265.0,88264.0,0.1838228]
["bitfinex-derivatives","BTCF0:USTF0",1742975139202,0.78473994,88265.0,88264.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742975139508,0.78473994,88265.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742975139509,0.113288,88260.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742975139702,0.11388801,88260.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742975139903,0.11388801,88260.0,88259.0,0.00132999]
["bitfinex-derivatives","BTCF0:USTF0",1742975140310,0.25838801,88260.0,88259.0,0.00132999]
["bitfinex-derivatives","BTCF0:USTF0",1742975141408,0.1133034,88248.0,88247.0,0.0566518]
["bitfinex-derivatives","BTCF0:USTF0",1742975141611,0.22446341,88248.0,88247.0,0.0578118]
["bitfinex-derivatives","BTCF0:USTF0",1742975142420,0.30462917,88248.0,88247.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742975142618,0.1699659,88244.0,88243.0,0.1699584]
["bitfinex-derivatives","BTCF0:USTF0",1742975142803,0.0578148,88244.0,88243.0,0.1711184]
["bitfinex-derivatives","BTCF0:USTF0",1742975143114,0.2052548,88244.0,88243.0,0.1711184]
["bitfinex-derivatives","BTCF0:USTF0",1742975143307,0.2012548,88244.0,88243.0,0.1711184]
["bitfinex-derivatives","BTCF0:USTF0",1742975143707,0.20080924,88244.0,88243.0,0.1711184]
["bitfinex-derivatives","BTCF0:USTF0",1742975144010,0.23566924,88244.0,88243.0,0.1707184]
["bitfinex-derivatives","BTCF0:USTF0",1742975144920,0.23690925,88244.0,88243.0,0.1707184]
["bitfinex-derivatives","BTCF0:USTF0",1742975145225,0.23690925,88244.0,88243.0,0.3133184]
["bitfinex-derivatives","BTCF0:USTF0",1742975145409,0.23690925,88244.0,88243.0,0.3163184]
["bitfinex-derivatives","BTCF0:USTF0",1742975145904,0.23690925,88244.0,88243.0,0.3193184]
["bitfinex-derivatives","BTCF0:USTF0",1742975150312,0.11180001,88244.0,88243.0,0.3193184]
["bitfinex-derivatives","BTCF0:USTF0",1742975150515,0.22510851,88244.0,88243.0,0.3193184]
["bitfinex-derivatives","BTCF0:USTF0",1742975151122,0.11454851,88244.0,88243.0,0.3193184]
["bitfinex-derivatives","BTCF0:USTF0",1742975151324,1e-08,88244.0,88243.0,0.3193184]
["bitfinex-derivatives","BTCF0:USTF0",1742975151512,0.11011444,88249.0,88248.0,0.1133034]
["bitfinex-derivatives","BTCF0:USTF0",1742975151714,0.11011444,88249.0,88248.0,0.1129034]
["bitfinex-derivatives","BTCF0:USTF0",1742975151924,0.11011444,88249.0,88248.0,1.6145034]
["bitfinex-derivatives","BTCF0:USTF0",1742975152423,0.11011444,88249.0,88248.0,1.7555034]
["bitfinex-derivatives","BTCF0:USTF0",1742975152617,0.11011444,88249.0,88248.0,1.7575034]
["bitfinex-derivatives","BTCF0:USTF0",1742975153020,0.11011444,88249.0,88248.0,1.7595034]
["bitfinex-derivatives","BTCF0:USTF0",1742975154621,0.1834976,88253.0,88252.0,0.1132982]
["bitfinex-derivatives","BTCF0:USTF0",1742975154927,0.2940569,88253.0,88252.0,0.1148182]
["bitfinex-derivatives","BTCF0:USTF0",1742975155322,0.18076,88253.0,88252.0,0.1148182]
["bitfinex-derivatives","BTCF0:USTF0",1742975155525,0.2940569,88253.0,88252.0,0.2587182]
["bitfinex-derivatives","BTCF0:USTF0",1742975155726,0.18076,88253.0,88252.0,0.2587182]
["bitfinex-derivatives","BTCF0:USTF0",1742975155921,0.18076,88253.0,88252.0,0.2597182]
["bitfinex-derivatives","BTCF0:USTF0",1742975156121,0.18076,88253.0,88252.0,0.2607182]
["bitfinex-derivatives","BTCF0:USTF0",1742975157819,0.18076,88253.0,88252.0,0.27550087]
["bitfinex-derivatives","BTCF0:USTF0",1742975158421,0.2940569,88253.0,88252.0,0.27550087]
["bitfinex-derivatives","BTCF0:USTF0",1742975159125,0.18076,88253.0,88252.0,0.27550087]
["bitfinex-derivatives","BTCF0:USTF0",1742975159321,0.18031444,88253.0,88252.0,0.27510087]
["bitfinex-derivatives","BTCF0:USTF0",1742975162337,0.18031444,88253.0,88252.0,0.2603182]
["bitfinex-derivatives","BTCF0:USTF0",1742975163324,0.29361134,88253.0,88252.0,0.2603182]
["bitfinex-derivatives","BTCF0:USTF0",1742975163523,0.36291134,88253.0,88252.0,0.2603182]
["bitfinex-derivatives","BTCF0:USTF0",1742975165425,0.36291134,88253.0,88252.0,0.1889182]
["bitfinex-derivatives","BTCF0:USTF0",1742975166726,0.36246578,88253.0,88252.0,0.1885182]
["bitfinex-derivatives","BTCF0:USTF0",1742975167523,0.36246578,88253.0,88252.0,0.1160182]
["bitfinex-derivatives","BTCF0:USTF0",1742975169528,0.36246578,88253.0,88252.0,0.1906182]
["bitfinex-derivatives","BTCF0:USTF0",1742975170329,0.25190578,88253.0,88252.0,0.1906182]
["bitfinex-derivatives","BTCF0:USTF0",1742975170526,0.24916888,88253.0,88252.0,0.2638182]
["bitfinex-derivatives","BTCF0:USTF0",1742975170737,0.24916888,88253.0,88252.0,0.27881099]
["bitfinex-derivatives","BTCF0:USTF0",1742975171128,0.36246578,88253.0,88252.0,0.27881099]
["bitfinex-derivatives","BTCF0:USTF0",1742975171732,0.36246578,88253.0,88252.0,0.2638182]
["bitfinex-derivatives","BTCF0:USTF0",1742975172034,0.24916888,88253.0,88252.0,0.2638182]
["bitfinex-derivatives","BTCF0:USTF0",1742975173439,0.36246578,88253.0,88252.0,0.2638182]
["bitfinex-derivatives","BTCF0:USTF0",1742975174035,0.36202022,88253.0,88252.0,0.2638182]
["bitfinex-derivatives","BTCF0:USTF0",1742975174235,0.36202022,88253.0,88252.0,0.2634182]
["bitfinex-derivatives","BTCF0:USTF0",1742975176633,0.25146022,88253.0,88252.0,0.2634182]
["bitfinex-derivatives","BTCF0:USTF0",1742975176831,0.29272022,88253.0,88252.0,0.2634182]
["bitfinex-derivatives","BTCF0:USTF0",1742975177030,0.008712,88290.0,88252.0,0.50556926]
["bitfinex-derivatives","BTCF0:USTF0",1742975177239,0.0691,88267.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742975177541,0.0691,88267.0,88264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975177737,0.069,88266.0,88265.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742975177931,0.069,88266.0,88265.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742975178839,0.069,88266.0,88265.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742975179038,0.071,88266.0,88265.0,0.14886556]
["bitfinex-derivatives","BTCF0:USTF0",1742975179448,0.002,88266.0,88265.0,0.14886556]
["bitfinex-derivatives","BTCF0:USTF0",1742975180126,0.0711,88276.0,88265.0,0.14886556]
["bitfinex-derivatives","BTCF0:USTF0",1742975180127,0.3608,88287.0,88265.0,0.14886556]
["bitfinex-derivatives","BTCF0:USTF0",1742975180431,0.0723,88274.0,88265.0,0.50311482]
["bitfinex-derivatives","BTCF0:USTF0",1742975180631,0.0723,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742975180833,0.0723,88274.0,88273.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742975181644,0.07185444,88274.0,88273.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742975182143,0.07385444,88274.0,88273.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742975185541,0.07385444,88274.0,88273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742975185746,0.07385444,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742975185942,0.07385444,88274.0,88273.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742975186248,0.07340896,88274.0,88273.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742975186443,0.07340896,88274.0,88273.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742975190050,0.07340896,88274.0,88273.0,0.4751913]
["bitfinex-derivatives","BTCF0:USTF0",1742975190350,0.18667896,88274.0,88273.0,0.4751913]
["bitfinex-derivatives","BTCF0:USTF0",1742975190745,0.25797896,88274.0,88273.0,0.4751913]
["bitfinex-derivatives","BTCF0:USTF0",1742975190939,0.25797896,88274.0,88273.0,0.5488913]
["bitfinex-derivatives","BTCF0:USTF0",1742975191848,0.36849896,88274.0,88273.0,0.5488913]
["bitfinex-derivatives","BTCF0:USTF0",1742975192148,0.36805356,88274.0,88273.0,0.5484913]
["bitfinex-derivatives","BTCF0:USTF0",1742975192548,0.25478356,88274.0,88273.0,0.5484913]
["bitfinex-derivatives","BTCF0:USTF0",1742975192853,0.18348356,88274.0,88273.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1742975193844,0.00016999,88282.0,88274.0,0.169905]
["bitfinex-derivatives","BTCF0:USTF0",1742975194044,0.00016999,88282.0,88278.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1742975194255,0.11068999,88282.0,88281.0,0.474061]
["bitfinex-derivatives","BTCF0:USTF0",1742975194550,0.11068999,88282.0,88281.0,1.975661]
["bitfinex-derivatives","BTCF0:USTF0",1742975194746,0.0697,88291.0,88290.0,0.1132495]
["bitfinex-derivatives","BTCF0:USTF0",1742975195050,0.1132432,88295.0,88294.0,0.1132431]
["bitfinex-derivatives","BTCF0:USTF0",1742975195249,0.2237632,88295.0,88294.0,0.1148031]
["bitfinex-derivatives","BTCF0:USTF0",1742975195640,0.3717632,88295.0,88294.0,0.1148031]
["bitfinex-derivatives","BTCF0:USTF0",1742975195842,0.3717632,88295.0,88294.0,0.1132431]
["bitfinex-derivatives","BTCF0:USTF0",1742975196036,0.2612432,88295.0,88294.0,0.1132431]
["bitfinex-derivatives","BTCF0:USTF0",1742975196242,0.3717632,88295.0,88294.0,0.1132431]
["bitfinex-derivatives","BTCF0:USTF0",1742975197246,0.3717632,88295.0,88294.0,0.12410863]
["bitfinex-derivatives","BTCF0:USTF0",1742975197640,0.148,88295.0,88294.0,0.12410863]
["bitfinex-derivatives","BTCF0:USTF0",1742975197845,0.0749,88295.0,88294.0,0.12562863]
["bitfinex-derivatives","BTCF0:USTF0",1742975198351,0.0749,88295.0,88294.0,1.62562863]
["bitfinex-derivatives","BTCF0:USTF0",1742975198968,0.0566172,88302.0,88294.0,1.62562863]
["bitfinex-derivatives","BTCF0:USTF0",1742975198969,0.1698333,88316.0,88294.0,1.51238553]
["bitfinex-derivatives","BTCF0:USTF0",1742975199248,0.1698333,88316.0,88315.0,0.1132136]
["bitfinex-derivatives","BTCF0:USTF0",1742975199452,0.2803533,88316.0,88315.0,0.1148136]
["bitfinex-derivatives","BTCF0:USTF0",1742975200044,0.27990798,88316.0,88315.0,0.1148136]
["bitfinex-derivatives","BTCF0:USTF0",1742975200241,0.27990798,88316.0,88315.0,0.1144174]
["bitfinex-derivatives","BTCF0:USTF0",1742975200446,0.28050799,88316.0,88315.0,0.1144174]
["bitfinex-derivatives","BTCF0:USTF0",1742975200755,0.28050799,88316.0,88315.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742975200957,0.11112001,88316.0,88315.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742975201153,0.11112001,88316.0,88315.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742975202057,0.22433611,88316.0,88315.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1742975202558,0.29913611,88316.0,88315.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1742975202749,0.26051611,88316.0,88315.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742975202951,0.37103611,88316.0,88315.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1742975203150,0.37103611,88316.0,88315.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742975203450,0.37103611,88316.0,88315.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1742975204647,0.37103611,88316.0,88315.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742975204854,0.37103611,88316.0,88299.0,0.0566187]
["bitfinex-derivatives","BTCF0:USTF0",1742975204855,0.1132213,88312.0,88311.0,0.113222]
["bitfinex-derivatives","BTCF0:USTF0",1742975205052,0.11462131,88312.0,88311.0,0.114622]
["bitfinex-derivatives","BTCF0:USTF0",1742975205449,0.11417607,88312.0,88311.0,0.114622]
["bitfinex-derivatives","BTCF0:USTF0",1742975205652,0.26277607,88312.0,88311.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1742975206856,0.37329607,88312.0,88311.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1742975207154,0.37329607,88312.0,88311.0,0.263722]
["bitfinex-derivatives","BTCF0:USTF0",1742975210255,0.37329607,88312.0,88311.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742975210451,0.37329607,88312.0,88311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1742975210658,0.37329607,88312.0,88311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742975210854,0.37329607,88312.0,88311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1742975211754,0.37329607,88312.0,88311.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1742975211959,0.37329607,88312.0,88311.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1742975212144,0.37329607,88312.0,88311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742975212346,0.37329607,88312.0,88311.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742975213060,0.37329607,88312.0,88311.0,0.1207025]
["bitfinex-derivatives","BTCF0:USTF0",1742975213249,0.37329607,88312.0,88311.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742975213450,0.37285091,88312.0,88311.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1742975214559,0.37285091,88312.0,88311.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1742975216266,0.37285091,88312.0,88311.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1742975216951,0.26052001,88312.0,88297.0,0.1132393]
["bitfinex-derivatives","BTCF0:USTF0",1742975217151,0.1132379,88299.0,88298.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742975217358,0.1132418,88297.0,88296.0,0.113241]
["bitfinex-derivatives","BTCF0:USTF0",1742975217555,0.11420181,88297.0,88296.0,0.184501]
["bitfinex-derivatives","BTCF0:USTF0",1742975217949,0.26190181,88297.0,88296.0,0.184501]
["bitfinex-derivatives","BTCF0:USTF0",1742975219060,0.26145673,88297.0,88296.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1742975219664,0.00096001,88297.0,88296.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1742975219859,0.11048,88298.0,88297.0,0.1132405]
["bitfinex-derivatives","BTCF0:USTF0",1742975220062,0.11152001,88298.0,88297.0,0.1142805]
["bitfinex-derivatives","BTCF0:USTF0",1742975220261,0.11152001,88298.0,88297.0,0.2596805]
["bitfinex-derivatives","BTCF0:USTF0",1742975220864,0.22475921,88298.0,88297.0,0.2596805]
["bitfinex-derivatives","BTCF0:USTF0",1742975221451,0.29475921,88298.0,88297.0,0.2596805]
["bitfinex-derivatives","BTCF0:USTF0",1742975227065,0.29431421,88298.0,88297.0,0.2592805]
["bitfinex-derivatives","BTCF0:USTF0",1742975227570,0.11107501,88298.0,88297.0,0.2592805]
["bitfinex-derivatives","BTCF0:USTF0",1742975228159,0.0566167,88303.0,88300.0,0.0566177]
["bitfinex-derivatives","BTCF0:USTF0",1742975228361,0.001,88303.0,88302.0,0.1698505]
["bitfinex-derivatives","BTCF0:USTF0",1742975228562,0.00096001,88303.0,88302.0,0.2603928]
["bitfinex-derivatives","BTCF0:USTF0",1742975228765,0.0566058,88320.0,88302.0,0.2603928]
["bitfinex-derivatives","BTCF0:USTF0",1742975228766,0.2,88330.0,88325.0,0.1132046]
["bitfinex-derivatives","BTCF0:USTF0",1742975228965,0.3131988,88330.0,88329.0,0.1131995]
["bitfinex-derivatives","BTCF0:USTF0",1742975229166,0.20132,88330.0,88329.0,0.4753195]
["bitfinex-derivatives","BTCF0:USTF0",1742975229663,0.20132,88330.0,88329.0,1.9753195]
["bitfinex-derivatives","BTCF0:USTF0",1742975230071,0.2,88330.0,88329.0,1.9753195]
["bitfinex-derivatives","BTCF0:USTF0",1742975230567,0.3131982,88330.0,88329.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1742975230871,0.4236782,88330.0,88329.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1742975231073,0.42491821,88330.0,88329.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1742975231570,0.57151821,88330.0,88329.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1742975232357,0.57151821,88330.0,88329.0,1.6145195]
["bitfinex-derivatives","BTCF0:USTF0",1742975232572,0.57151821,88330.0,88329.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1742975232775,0.57151821,88330.0,88329.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742975233072,0.0566022,88326.0,88323.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742975233274,0.1132059,88324.0,88323.0,0.1909259]
["bitfinex-derivatives","BTCF0:USTF0",1742975233573,0.11444591,88324.0,88323.0,0.1909259]
["bitfinex-derivatives","BTCF0:USTF0",1742975233875,0.11127509,88324.0,88323.0,1.6909259]
["bitfinex-derivatives","BTCF0:USTF0",1742975234080,0.11048,88324.0,88323.0,1.6905259]
["bitfinex-derivatives","BTCF0:USTF0",1742975234373,0.11188001,88324.0,88323.0,1.6905259]
["bitfinex-derivatives","BTCF0:USTF0",1742975234573,0.11048,88324.0,88323.0,1.6905259]
["bitfinex-derivatives","BTCF0:USTF0",1742975234770,0.2,88330.0,88329.0,0.1131995]
["bitfinex-derivatives","BTCF0:USTF0",1742975235075,0.2,88330.0,88329.0,0.1145995]
["bitfinex-derivatives","BTCF0:USTF0",1742975235262,0.20140001,88330.0,88329.0,0.1145995]
["bitfinex-derivatives","BTCF0:USTF0",1742975235465,0.31459821,88330.0,88329.0,1.7605995]
["bitfinex-derivatives","BTCF0:USTF0",1742975235769,0.20140001,88330.0,88329.0,1.7605995]
["bitfinex-derivatives","BTCF0:USTF0",1742975235976,0.2,88330.0,88329.0,1.7605995]
["bitfinex-derivatives","BTCF0:USTF0",1742975237268,0.2,88330.0,88329.0,1.8370995]
["bitfinex-derivatives","BTCF0:USTF0",1742975238570,0.3131982,88330.0,88329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742975238763,0.11322,88313.0,88309.0,0.01095822]
["bitfinex-derivatives","BTCF0:USTF0",1742975239072,0.11322,88313.0,88301.0,0.08787012]
["bitfinex-derivatives","BTCF0:USTF0",1742975239073,0.1132341,88302.0,88301.0,0.08787012]
["bitfinex-derivatives","BTCF0:USTF0",1742975239273,0.1132482,88291.0,88277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975239481,0.1132559,88285.0,88277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975239663,0.11385591,88285.0,88284.0,0.40324094]
["bitfinex-derivatives","BTCF0:USTF0",1742975239978,0.11385591,88285.0,88277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975239979,0.1132636,88279.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1742975240167,0.1132828,88264.0,88263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742975240361,0.1132892,88259.0,88243.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742975240572,0.1132892,88259.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742975240573,0.1133111,88242.0,88241.0,0.63962035]
["bitfinex-derivatives","BTCF0:USTF0",1742975240775,0.5851511,88242.0,88241.0,0.40258838]
["bitfinex-derivatives","BTCF0:USTF0",1742975241072,0.76406456,88242.0,88241.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742975241261,0.37168001,88242.0,88238.0,0.0566576]
["bitfinex-derivatives","BTCF0:USTF0",1742975241460,0.11107516,88241.0,88238.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742975241764,0.1133136,88240.0,88239.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742975241963,0.00108001,88240.0,88239.0,0.2589149]
["bitfinex-derivatives","BTCF0:USTF0",1742975242177,0.11276001,88240.0,88239.0,0.2589149]
["bitfinex-derivatives","BTCF0:USTF0",1742975242472,0.11172,88257.0,88249.0,0.1133021]
["bitfinex-derivatives","BTCF0:USTF0",1742975242663,0.11172,88257.0,88249.0,0.4747821]
["bitfinex-derivatives","BTCF0:USTF0",1742975243073,0.3608,88273.0,88262.0,0.1132853]
["bitfinex-derivatives","BTCF0:USTF0",1742975243278,0.1132841,88264.0,88263.0,0.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1742975243469,0.22616411,88264.0,88263.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742975243774,0.22616411,88264.0,88263.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742975243975,0.22616411,88264.0,88263.0,1.6138841]
["bitfinex-derivatives","BTCF0:USTF0",1742975244277,0.11288001,88264.0,88263.0,1.6138841]
["bitfinex-derivatives","BTCF0:USTF0",1742975244568,0.00108001,88264.0,88263.0,1.6138841]
["bitfinex-derivatives","BTCF0:USTF0",1742975244779,0.00108001,88264.0,88263.0,1.6842841]
["bitfinex-derivatives","BTCF0:USTF0",1742975245166,0.21188531,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742975245368,0.21264531,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742975245772,0.1126,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742975245974,0.1126,88285.0,88284.0,0.1138572]
["bitfinex-derivatives","BTCF0:USTF0",1742975246164,0.1126,88285.0,88284.0,0.2593572]
["bitfinex-derivatives","BTCF0:USTF0",1742975246362,0.00076,88285.0,88284.0,0.2593572]
["bitfinex-derivatives","BTCF0:USTF0",1742975247273,0.00031524,88285.0,88284.0,0.2619572]
["bitfinex-derivatives","BTCF0:USTF0",1742975247484,0.11212983,88293.0,88292.0,0.1132469]
["bitfinex-derivatives","BTCF0:USTF0",1742975247772,0.11272984,88293.0,88292.0,0.1138469]
["bitfinex-derivatives","BTCF0:USTF0",1742975247979,0.11272984,88293.0,88292.0,0.1132469]
["bitfinex-derivatives","BTCF0:USTF0",1742975248279,0.11272984,88293.0,88292.0,0.1138469]
["bitfinex-derivatives","BTCF0:USTF0",1742975248483,0.11272984,88293.0,88292.0,0.1876469]
["bitfinex-derivatives","BTCF0:USTF0",1742975248667,0.00076984,88293.0,88292.0,0.5484469]
["bitfinex-derivatives","BTCF0:USTF0",1742975248973,0.00076984,88293.0,88292.0,0.5494469]
["bitfinex-derivatives","BTCF0:USTF0",1742975249576,0.00076984,88293.0,88292.0,2.0494469]
["bitfinex-derivatives","BTCF0:USTF0",1742975249875,0.05584085,88293.0,88292.0,2.0494469]
["bitfinex-derivatives","BTCF0:USTF0",1742975250078,0.05524084,88293.0,88292.0,1.84549984]
["bitfinex-derivatives","BTCF0:USTF0",1742975250272,0.05524084,88293.0,88292.0,1.95874674]
["bitfinex-derivatives","BTCF0:USTF0",1742975250878,0.05524084,88293.0,88292.0,1.96074674]
["bitfinex-derivatives","BTCF0:USTF0",1742975251180,0.05524084,88293.0,88292.0,1.96174674]
["bitfinex-derivatives","BTCF0:USTF0",1742975251675,0.05524084,88293.0,88292.0,1.96074674]
["bitfinex-derivatives","BTCF0:USTF0",1742975252277,0.00016983,88293.0,88292.0,1.96074674]
["bitfinex-derivatives","BTCF0:USTF0",1742975252582,0.00016983,88293.0,88292.0,1.72282437]
["bitfinex-derivatives","BTCF0:USTF0",1742975253177,0.00016983,88293.0,88292.0,1.79752437]
["bitfinex-derivatives","BTCF0:USTF0",1742975253773,0.00016983,88293.0,88292.0,1.79652437]
["bitfinex-derivatives","BTCF0:USTF0",1742975254070,0.05266726,88294.0,88293.0,0.1132456]
["bitfinex-derivatives","BTCF0:USTF0",1742975254276,0.20197218,88301.0,88300.0,0.1132366]
["bitfinex-derivatives","BTCF0:USTF0",1742975254683,0.20197218,88301.0,88300.0,1.6132366]
["bitfinex-derivatives","BTCF0:USTF0",1742975255179,0.20197218,88301.0,88300.0,1.6879366]
["bitfinex-derivatives","BTCF0:USTF0",1742975255481,0.2015275,88303.0,88302.0,0.1132341]
["bitfinex-derivatives","BTCF0:USTF0",1742975255682,0.2023275,88303.0,88302.0,0.1134341]
["bitfinex-derivatives","BTCF0:USTF0",1742975255875,0.2023275,88303.0,88300.0,0.1313178]
["bitfinex-derivatives","BTCF0:USTF0",1742975256071,0.2023275,88303.0,88302.0,0.1132341]
["bitfinex-derivatives","BTCF0:USTF0",1742975256379,0.2023275,88303.0,88302.0,0.1138341]
["bitfinex-derivatives","BTCF0:USTF0",1742975256573,0.3155603,88303.0,88302.0,0.1896341]
["bitfinex-derivatives","BTCF0:USTF0",1742975256876,0.2023275,88303.0,88302.0,1.6896341]
["bitfinex-derivatives","BTCF0:USTF0",1742975257774,0.2023275,88303.0,88302.0,0.1896341]
["bitfinex-derivatives","BTCF0:USTF0",1742975258376,0.2023275,88303.0,88302.0,1.6896341]
["bitfinex-derivatives","BTCF0:USTF0",1742975258569,0.2015275,88303.0,88302.0,1.6896341]
["bitfinex-derivatives","BTCF0:USTF0",1742975258773,0.2254978,88315.0,88314.0,0.1132187]
["bitfinex-derivatives","BTCF0:USTF0",1742975258978,0.11425781,88315.0,88314.0,0.1132187]
["bitfinex-derivatives","BTCF0:USTF0",1742975259481,0.11425741,88315.0,88314.0,0.1138187]
["bitfinex-derivatives","BTCF0:USTF0",1742975259674,0.00104001,88315.0,88314.0,0.2597187]
["bitfinex-derivatives","BTCF0:USTF0",1742975259875,0.00104001,88315.0,88314.0,1.7597187]
["bitfinex-derivatives","BTCF0:USTF0",1742975260885,0.5299631,88324.0,88321.0,0.1698115]
["bitfinex-derivatives","BTCF0:USTF0",1742975261084,0.47432001,88324.0,88323.0,0.1132072]
["bitfinex-derivatives","BTCF0:USTF0",1742975261286,0.47432001,88324.0,88323.0,0.1142072]
["bitfinex-derivatives","BTCF0:USTF0",1742975261678,0.11352001,88324.0,88323.0,0.1142072]
["bitfinex-derivatives","BTCF0:USTF0",1742975261878,0.22672591,88324.0,88323.0,0.1142072]
["bitfinex-derivatives","BTCF0:USTF0",1742975262079,0.11352001,88324.0,88323.0,0.1142072]
["bitfinex-derivatives","BTCF0:USTF0",1742975262385,0.00096001,88324.0,88323.0,0.1142072]
["bitfinex-derivatives","BTCF0:USTF0",1742975263287,0.11416591,88324.0,88323.0,0.1142072]
["bitfinex-derivatives","BTCF0:USTF0",1742975263483,0.00096001,88324.0,88323.0,0.1142072]
["bitfinex-derivatives","BTCF0:USTF0",1742975266475,0.11416591,88324.0,88323.0,0.1142072]
["bitfinex-derivatives","BTCF0:USTF0",1742975267589,0.11416591,88324.0,88323.0,0.1132072]
["bitfinex-derivatives","BTCF0:USTF0",1742975267590,0.00096001,88324.0,88323.0,0.1132072]
["bitfinex-derivatives","BTCF0:USTF0",1742975267790,0.00096001,88324.0,88323.0,1.6138072]
["bitfinex-derivatives","BTCF0:USTF0",1742975267979,0.11416591,88324.0,88323.0,1.6138072]
["bitfinex-derivatives","BTCF0:USTF0",1742975268588,0.11372138,88324.0,88323.0,0.1138072]
["bitfinex-derivatives","BTCF0:USTF0",1742975268786,0.11372138,88324.0,88323.0,0.1128072]
["bitfinex-derivatives","BTCF0:USTF0",1742975269091,0.11372138,88324.0,88323.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1742975269680,0.00051548,88324.0,88323.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1742975270890,0.11372138,88324.0,88323.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1742975272181,0.00051548,88324.0,88323.0,0.12813935]
["bitfinex-derivatives","BTCF0:USTF0",1742975272587,0.1131897,88337.0,88323.0,0.37613215]
["bitfinex-derivatives","BTCF0:USTF0",1742975272893,0.1138697,88337.0,88336.0,0.1131879]
["bitfinex-derivatives","BTCF0:USTF0",1742975273594,0.1138697,88337.0,88336.0,0.1137879]
["bitfinex-derivatives","BTCF0:USTF0",1742975273794,0.1138697,88337.0,88336.0,0.2613879]
["bitfinex-derivatives","BTCF0:USTF0",1742975274198,0.1138697,88337.0,88336.0,0.2607879]
["bitfinex-derivatives","BTCF0:USTF0",1742975274795,0.11342525,88337.0,88336.0,0.07584075]
["bitfinex-derivatives","BTCF0:USTF0",1742975274991,0.11342525,88337.0,88336.0,0.18902865]
["bitfinex-derivatives","BTCF0:USTF0",1742975275690,0.11342525,88337.0,88336.0,0.20395616]
["bitfinex-derivatives","BTCF0:USTF0",1742975276900,0.45278968,88337.0,88336.0,0.20395616]
["bitfinex-derivatives","BTCF0:USTF0",1742975277095,0.50938488,88337.0,88334.0,0.02271544]
["bitfinex-derivatives","BTCF0:USTF0",1742975277285,0.1131918,88336.0,88335.0,0.1131918]
["bitfinex-derivatives","BTCF0:USTF0",1742975277484,0.1870118,88336.0,88335.0,0.1131918]
["bitfinex-derivatives","BTCF0:USTF0",1742975277694,0.2592118,88336.0,88335.0,0.1131918]
["bitfinex-derivatives","BTCF0:USTF0",1742975278394,0.1870118,88336.0,88335.0,0.1131918]
["bitfinex-derivatives","BTCF0:USTF0",1742975278898,0.1870118,88336.0,88335.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1742975279802,0.2630118,88336.0,88335.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1742975280095,0.1132018,88328.0,88327.0,0.1132007]
["bitfinex-derivatives","BTCF0:USTF0",1742975280294,0.1138818,88328.0,88327.0,0.2565007]
["bitfinex-derivatives","BTCF0:USTF0",1742975280494,0.15218,88328.0,88327.0,0.2565007]
["bitfinex-derivatives","BTCF0:USTF0",1742975280691,0.2653807,88328.0,88327.0,0.2565007]
["bitfinex-derivatives","BTCF0:USTF0",1742975281194,0.2653807,88328.0,88327.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742975281402,0.2653807,88328.0,88327.0,0.185902]
["bitfinex-derivatives","BTCF0:USTF0",1742975283307,0.49254513,88328.0,88327.0,0.113802]
["bitfinex-derivatives","BTCF0:USTF0",1742975283604,0.49254513,88328.0,88327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742975286304,0.49254513,88328.0,88315.0,0.3348161]
["bitfinex-derivatives","BTCF0:USTF0",1742975286305,0.1132161,88316.0,88315.0,0.3348161]
["bitfinex-derivatives","BTCF0:USTF0",1742975286606,0.2276961,88316.0,88315.0,0.3354961]
["bitfinex-derivatives","BTCF0:USTF0",1742975286800,0.3781761,88316.0,88315.0,0.3354974]
["bitfinex-derivatives","BTCF0:USTF0",1742975287109,0.3790961,88316.0,88315.0,0.3354974]
["bitfinex-derivatives","BTCF0:USTF0",1742975287795,0.37865054,88316.0,88315.0,0.3350974]
["bitfinex-derivatives","BTCF0:USTF0",1742975287995,0.37865054,88316.0,88315.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1742975288203,0.37865054,88316.0,88315.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1742975288503,0.37865054,88316.0,88315.0,0.1884974]
["bitfinex-derivatives","BTCF0:USTF0",1742975289101,0.37865054,88316.0,88315.0,0.2613974]
["bitfinex-derivatives","BTCF0:USTF0",1742975289604,0.79936886,88316.0,88315.0,0.2613974]
["bitfinex-derivatives","BTCF0:USTF0",1742975290810,0.53519832,88316.0,88315.0,0.2613974]
["bitfinex-derivatives","BTCF0:USTF0",1742975291111,0.53519832,88316.0,88315.0,0.35327272]
["bitfinex-derivatives","BTCF0:USTF0",1742975291608,0.64841442,88316.0,88315.0,0.35327272]
["bitfinex-derivatives","BTCF0:USTF0",1742975291915,0.53519832,88316.0,88315.0,0.37748348]
["bitfinex-derivatives","BTCF0:USTF0",1742975292514,0.42163832,88316.0,88315.0,0.37748348]
["bitfinex-derivatives","BTCF0:USTF0",1742975293910,0.42163832,88316.0,88315.0,0.39273449]
["bitfinex-derivatives","BTCF0:USTF0",1742975294114,0.53485442,88316.0,88315.0,0.39273449]
["bitfinex-derivatives","BTCF0:USTF0",1742975294413,0.53485442,88316.0,88315.0,0.37748348]
["bitfinex-derivatives","BTCF0:USTF0",1742975294599,0.53485442,88316.0,88315.0,0.25282792]
["bitfinex-derivatives","BTCF0:USTF0",1742975294802,0.53485442,88316.0,88315.0,0.25342792]
["bitfinex-derivatives","BTCF0:USTF0",1742975295211,0.64845442,88316.0,88315.0,0.25342792]
["bitfinex-derivatives","BTCF0:USTF0",1742975295411,0.64845442,88316.0,88315.0,0.26867761]
["bitfinex-derivatives","BTCF0:USTF0",1742975295813,0.64845442,88316.0,88315.0,0.25342792]
["bitfinex-derivatives","BTCF0:USTF0",1742975296012,0.64800886,88316.0,88315.0,0.25302792]
["bitfinex-derivatives","BTCF0:USTF0",1742975296516,0.64800886,88316.0,88315.0,0.04913758]
["bitfinex-derivatives","BTCF0:USTF0",1742975297711,0.64800886,88316.0,88315.0,0.12203758]
["bitfinex-derivatives","BTCF0:USTF0",1742975298817,0.64800886,88316.0,88315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742975299017,0.64800886,88316.0,88315.0,0.1138174]
["bitfinex-derivatives","BTCF0:USTF0",1742975299817,0.64800886,88316.0,88315.0,0.1867174]
["bitfinex-derivatives","BTCF0:USTF0",1742975300715,0.53467276,88316.0,88315.0,0.1867174]
["bitfinex-derivatives","BTCF0:USTF0",1742975300913,0.64788886,88316.0,88315.0,0.2605174]
["bitfinex-derivatives","BTCF0:USTF0",1742975302314,0.64788886,88316.0,88315.0,0.1867174]
["bitfinex-derivatives","BTCF0:USTF0",1742975302716,0.64788886,88316.0,88315.0,0.1138174]
["bitfinex-derivatives","BTCF0:USTF0",1742975303919,0.6474433,88316.0,88315.0,0.1134174]
["bitfinex-derivatives","BTCF0:USTF0",1742975304123,0.64837443,88316.0,88315.0,0.1134174]
["bitfinex-derivatives","BTCF0:USTF0",1742975304714,0.79847443,88316.0,88315.0,0.1134174]
["bitfinex-derivatives","BTCF0:USTF0",1742975304911,0.68525833,88316.0,88300.0,0.0566168]
["bitfinex-derivatives","BTCF0:USTF0",1742975305218,0.1132354,88301.0,88300.0,0.1138729]
["bitfinex-derivatives","BTCF0:USTF0",1742975305419,0.2276354,88301.0,88300.0,0.2274666]
["bitfinex-derivatives","BTCF0:USTF0",1742975305616,0.2276354,88301.0,88300.0,1.7274666]
["bitfinex-derivatives","BTCF0:USTF0",1742975305816,0.2266354,88301.0,88300.0,1.7274666]
["bitfinex-derivatives","BTCF0:USTF0",1742975306016,0.2266354,88301.0,88300.0,0.2274666]
["bitfinex-derivatives","BTCF0:USTF0",1742975306217,0.2276354,88301.0,88300.0,0.2274666]
["bitfinex-derivatives","BTCF0:USTF0",1742975306722,0.3018354,88301.0,88300.0,0.2274666]
["bitfinex-derivatives","BTCF0:USTF0",1742975307028,0.50632412,88301.0,88300.0,0.2274666]
["bitfinex-derivatives","BTCF0:USTF0",1742975307221,0.50632412,88301.0,88300.0,0.3034666]
["bitfinex-derivatives","BTCF0:USTF0",1742975308021,0.50620412,88301.0,88300.0,0.3034666]
["bitfinex-derivatives","BTCF0:USTF0",1742975308221,0.50620412,88301.0,88300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742975308728,0.50620412,88301.0,88300.0,1.51602667]
["bitfinex-derivatives","BTCF0:USTF0",1742975309222,0.50620412,88301.0,88300.0,0.01602667]
["bitfinex-derivatives","BTCF0:USTF0",1742975309430,0.50620412,88301.0,88300.0,0.15332449]
["bitfinex-derivatives","BTCF0:USTF0",1742975309926,0.50620412,88301.0,88300.0,0.30542449]
["bitfinex-derivatives","BTCF0:USTF0",1742975311220,0.50620412,88301.0,88300.0,0.66622449]
["bitfinex-derivatives","BTCF0:USTF0",1742975311221,0.70302485,88301.0,88300.0,0.66622449]
["bitfinex-derivatives","BTCF0:USTF0",1742975311426,0.70302485,88301.0,88300.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1742975311628,0.70257929,88301.0,88300.0,0.5506766]
["bitfinex-derivatives","BTCF0:USTF0",1742975311826,0.70257929,88301.0,88300.0,0.5502766]
["bitfinex-derivatives","BTCF0:USTF0",1742975312827,0.70257929,88301.0,88300.0,0.1894766]
["bitfinex-derivatives","BTCF0:USTF0",1742975313027,0.70257929,88301.0,88300.0,0.5502766]
["bitfinex-derivatives","BTCF0:USTF0",1742975313226,0.70257929,88301.0,88300.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1742975313428,0.70257929,88301.0,88300.0,0.5502766]
["bitfinex-derivatives","BTCF0:USTF0",1742975313627,0.70257929,88301.0,88300.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742975314429,0.58929929,88301.0,88300.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742975314626,0.70217929,88301.0,88300.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742975316527,0.70217929,88301.0,88300.0,0.1138766]
["bitfinex-derivatives","BTCF0:USTF0",1742975316926,0.1132405,88297.0,88296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975317127,0.1132456,88293.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742975317431,0.11488561,88293.0,88285.0,0.1132559]
["bitfinex-derivatives","BTCF0:USTF0",1742975317631,0.1149256,88293.0,88285.0,1.6132559]
["bitfinex-derivatives","BTCF0:USTF0",1742975317926,0.1132456,88293.0,88285.0,1.6132559]
["bitfinex-derivatives","BTCF0:USTF0",1742975318230,0.1132456,88293.0,88285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975318427,0.1132456,88293.0,88287.0,0.1132523]
["bitfinex-derivatives","BTCF0:USTF0",1742975319329,0.1132456,88293.0,88292.0,0.0011699]
["bitfinex-derivatives","BTCF0:USTF0",1742975319528,0.11280004,88293.0,88292.0,0.0007699]
["bitfinex-derivatives","BTCF0:USTF0",1742975319823,0.11444005,88293.0,88292.0,0.0007699]
["bitfinex-derivatives","BTCF0:USTF0",1742975320027,0.11444005,88293.0,88292.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1742975321130,0.11444005,88293.0,88292.0,0.1152469]
["bitfinex-derivatives","BTCF0:USTF0",1742975321725,0.11420001,88293.0,88292.0,0.1152469]
["bitfinex-derivatives","BTCF0:USTF0",1742975321925,0.22744561,88293.0,88292.0,0.1152469]
["bitfinex-derivatives","BTCF0:USTF0",1742975322126,0.22744561,88293.0,88292.0,1.6152469]
["bitfinex-derivatives","BTCF0:USTF0",1742975322427,0.2258056,88293.0,88292.0,1.6152469]
["bitfinex-derivatives","BTCF0:USTF0",1742975323625,0.45297003,88293.0,88292.0,1.6152469]
["bitfinex-derivatives","BTCF0:USTF0",1742975323825,0.45465003,88293.0,88292.0,1.63002883]
["bitfinex-derivatives","BTCF0:USTF0",1742975324922,0.45473003,88293.0,88292.0,1.63002883]
["bitfinex-derivatives","BTCF0:USTF0",1742975325726,0.45469003,88293.0,88292.0,1.63002883]
["bitfinex-derivatives","BTCF0:USTF0",1742975326129,0.28257309,88293.0,88292.0,1.63002883]
["bitfinex-derivatives","BTCF0:USTF0",1742975326635,0.42547309,88293.0,88292.0,0.13002883]
["bitfinex-derivatives","BTCF0:USTF0",1742975327642,0.42502753,88293.0,88292.0,0.34562883]
["bitfinex-derivatives","BTCF0:USTF0",1742975329841,0.42502753,88293.0,88292.0,0.3308469]
["bitfinex-derivatives","BTCF0:USTF0",1742975333432,0.5728029,88293.0,88292.0,0.3308469]
["bitfinex-derivatives","BTCF0:USTF0",1742975334138,0.5728029,88293.0,88292.0,0.34551689]
["bitfinex-derivatives","BTCF0:USTF0",1742975335147,0.57235734,88293.0,88292.0,0.34551689]
["bitfinex-derivatives","BTCF0:USTF0",1742975335443,0.57235734,88293.0,88292.0,0.34511689]
["bitfinex-derivatives","BTCF0:USTF0",1742975337645,0.74392686,88293.0,88292.0,0.34511689]
["bitfinex-derivatives","BTCF0:USTF0",1742975337836,0.74392686,88293.0,88292.0,0.10717396]
["bitfinex-derivatives","BTCF0:USTF0",1742975338041,0.74392686,88293.0,88292.0,0.22042086]
["bitfinex-derivatives","BTCF0:USTF0",1742975340538,0.74481798,88293.0,88292.0,0.22042086]
["bitfinex-derivatives","BTCF0:USTF0",1742975341045,0.74481798,88293.0,88292.0,0.29342086]
["bitfinex-derivatives","BTCF0:USTF0",1742975342745,0.74437242,88293.0,88292.0,0.30227006]
["bitfinex-derivatives","BTCF0:USTF0",1742975342935,0.74437242,88293.0,88292.0,0.30187006]
["bitfinex-derivatives","BTCF0:USTF0",1742975344735,0.74437242,88293.0,88292.0,0.29302086]
["bitfinex-derivatives","BTCF0:USTF0",1742975345141,0.74437242,88293.0,88292.0,0.20011689]
["bitfinex-derivatives","BTCF0:USTF0",1742975346044,0.74437242,88293.0,88292.0,0.12791689]
["bitfinex-derivatives","BTCF0:USTF0",1742975346839,0.74437242,88293.0,88292.0,0.01466999]
["bitfinex-derivatives","BTCF0:USTF0",1742975346840,0.75312915,88293.0,88292.0,0.01466999]
["bitfinex-derivatives","BTCF0:USTF0",1742975347336,0.82542915,88293.0,88292.0,0.01466999]
["bitfinex-derivatives","BTCF0:USTF0",1742975347648,0.82542915,88293.0,88284.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975347649,0.1132559,88285.0,88284.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975347843,0.1699063,88275.0,88274.0,0.113269]
["bitfinex-derivatives","BTCF0:USTF0",1742975348036,0.64430631,88275.0,88274.0,0.12196291]
["bitfinex-derivatives","BTCF0:USTF0",1742975348838,0.63930631,88275.0,88274.0,0.26876291]
["bitfinex-derivatives","BTCF0:USTF0",1742975349041,0.47440001,88275.0,88274.0,0.26876291]
["bitfinex-derivatives","BTCF0:USTF0",1742975349242,0.58766871,88275.0,88274.0,0.26876291]
["bitfinex-derivatives","BTCF0:USTF0",1742975349444,0.58766871,88275.0,88274.0,0.265069]
["bitfinex-derivatives","BTCF0:USTF0",1742975349646,0.58766871,88275.0,88274.0,0.270069]
["bitfinex-derivatives","BTCF0:USTF0",1742975350246,0.58722315,88275.0,88274.0,0.270069]
["bitfinex-derivatives","BTCF0:USTF0",1742975350755,0.58722315,88275.0,88274.0,0.269669]
["bitfinex-derivatives","BTCF0:USTF0",1742975351448,0.58722315,88275.0,88274.0,0.264669]
["bitfinex-derivatives","BTCF0:USTF0",1742975351755,0.47395445,88275.0,88274.0,0.264669]
["bitfinex-derivatives","BTCF0:USTF0",1742975351952,0.47395445,88275.0,88274.0,0.259669]
["bitfinex-derivatives","BTCF0:USTF0",1742975352259,0.79329934,88275.0,88274.0,0.259669]
["bitfinex-derivatives","BTCF0:USTF0",1742975352453,0.90656804,88275.0,88274.0,0.259669]
["bitfinex-derivatives","BTCF0:USTF0",1742975352752,1.05496804,88275.0,88274.0,1.759669]
["bitfinex-derivatives","BTCF0:USTF0",1742975353151,1.05496804,88275.0,88274.0,1.760669]
["bitfinex-derivatives","BTCF0:USTF0",1742975353849,0.94169934,88275.0,88274.0,1.761669]
["bitfinex-derivatives","BTCF0:USTF0",1742975354449,1.05496804,88275.0,88274.0,1.761669]
["bitfinex-derivatives","BTCF0:USTF0",1742975354650,0.94169934,88275.0,88274.0,1.761669]
["bitfinex-derivatives","BTCF0:USTF0",1742975355148,0.94169934,88275.0,88274.0,1.759669]
["bitfinex-derivatives","BTCF0:USTF0",1742975355351,0.94169934,88275.0,88274.0,1.761669]
["bitfinex-derivatives","BTCF0:USTF0",1742975355749,0.3209849,88275.0,88274.0,1.761669]
["bitfinex-derivatives","BTCF0:USTF0",1742975355954,0.31934489,88275.0,88274.0,1.760669]
["bitfinex-derivatives","BTCF0:USTF0",1742975356154,0.14949538,88275.0,88274.0,1.77668918]
["bitfinex-derivatives","BTCF0:USTF0",1742975356748,0.14949538,88275.0,88274.0,1.77568918]
["bitfinex-derivatives","BTCF0:USTF0",1742975356947,0.14949538,88275.0,88274.0,1.77668918]
["bitfinex-derivatives","BTCF0:USTF0",1742975357544,0.14777537,88275.0,88274.0,1.77657813]
["bitfinex-derivatives","BTCF0:USTF0",1742975358354,0.14732981,88275.0,88274.0,1.77657813]
["bitfinex-derivatives","BTCF0:USTF0",1742975358555,0.14732981,88275.0,88274.0,1.77617813]
["bitfinex-derivatives","BTCF0:USTF0",1742975358758,0.14732981,88275.0,88274.0,1.77606668]
["bitfinex-derivatives","BTCF0:USTF0",1742975359159,0.20350739,88275.0,88274.0,1.77686768]
["bitfinex-derivatives","BTCF0:USTF0",1742975359464,0.05507726,88278.0,88277.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1742975359648,0.05671727,88278.0,88277.0,0.48886378]
["bitfinex-derivatives","BTCF0:USTF0",1742975359849,0.05671727,88278.0,88277.0,0.50343771]
["bitfinex-derivatives","BTCF0:USTF0",1742975360049,0.05671727,88278.0,88277.0,2.00343771]
["bitfinex-derivatives","BTCF0:USTF0",1742975360257,0.05507726,88278.0,88277.0,2.00343771]
["bitfinex-derivatives","BTCF0:USTF0",1742975361151,0.05507726,88278.0,88277.0,1.98886378]
["bitfinex-derivatives","BTCF0:USTF0",1742975361654,0.05507726,88278.0,88277.0,2.00340765]
["bitfinex-derivatives","BTCF0:USTF0",1742975362556,0.16957274,88279.0,88278.0,0.169897]
["bitfinex-derivatives","BTCF0:USTF0",1742975362760,0.16957274,88279.0,88278.0,0.41179468]
["bitfinex-derivatives","BTCF0:USTF0",1742975363060,0.16957274,88279.0,88278.0,0.42633855]
["bitfinex-derivatives","BTCF0:USTF0",1742975364056,0.16957274,88279.0,88278.0,0.43033855]
["bitfinex-derivatives","BTCF0:USTF0",1742975365466,0.16957274,88279.0,88278.0,0.43433855]
["bitfinex-derivatives","BTCF0:USTF0",1742975365655,0.16957274,88279.0,88278.0,0.43033855]
["bitfinex-derivatives","BTCF0:USTF0",1742975365965,0.16912718,88279.0,88278.0,0.43393855]
["bitfinex-derivatives","BTCF0:USTF0",1742975366458,0.16912718,88279.0,88278.0,0.42993855]
["bitfinex-derivatives","BTCF0:USTF0",1742975366659,0.16912718,88279.0,88278.0,0.43393855]
["bitfinex-derivatives","BTCF0:USTF0",1742975366965,0.17080718,88279.0,88278.0,0.43393855]
["bitfinex-derivatives","BTCF0:USTF0",1742975367168,0.17080718,88279.0,88278.0,1.93393855]
["bitfinex-derivatives","BTCF0:USTF0",1742975367366,0.16912718,88279.0,88278.0,1.93400784]
["bitfinex-derivatives","BTCF0:USTF0",1742975370355,0.0867699,88283.0,88282.0,0.1132597]
["bitfinex-derivatives","BTCF0:USTF0",1742975370558,0.0867699,88283.0,88282.0,0.12812667]
["bitfinex-derivatives","BTCF0:USTF0",1742975370755,0.0001699,88283.0,88282.0,0.12812667]
["bitfinex-derivatives","BTCF0:USTF0",1742975370969,0.0001699,88283.0,88282.0,0.30292667]
["bitfinex-derivatives","BTCF0:USTF0",1742975371169,0.0867699,88283.0,88282.0,0.30292667]
["bitfinex-derivatives","BTCF0:USTF0",1742975371369,0.0867699,88283.0,88282.0,0.31747054]
["bitfinex-derivatives","BTCF0:USTF0",1742975371964,0.0867699,88283.0,88282.0,0.14267054]
["bitfinex-derivatives","BTCF0:USTF0",1742975372168,0.0867699,88283.0,88282.0,0.31507054]
["bitfinex-derivatives","BTCF0:USTF0",1742975372369,0.0867699,88283.0,88282.0,0.31807054]
["bitfinex-derivatives","BTCF0:USTF0",1742975372972,0.0867699,88283.0,88282.0,0.14567054]
["bitfinex-derivatives","BTCF0:USTF0",1742975373569,0.08632434,88283.0,88282.0,0.14527054]
["bitfinex-derivatives","BTCF0:USTF0",1742975373774,0.08632434,88283.0,88282.0,0.14827054]
["bitfinex-derivatives","BTCF0:USTF0",1742975374574,0.08632434,88283.0,88282.0,0.14727054]
["bitfinex-derivatives","BTCF0:USTF0",1742975374777,0.08632434,88283.0,88282.0,0.14427054]
["bitfinex-derivatives","BTCF0:USTF0",1742975374979,0.19958274,88283.0,88282.0,0.14727054]
["bitfinex-derivatives","BTCF0:USTF0",1742975375169,0.19958274,88283.0,88282.0,0.13240357]
["bitfinex-derivatives","BTCF0:USTF0",1742975375371,0.19958274,88283.0,88282.0,0.12940357]
["bitfinex-derivatives","BTCF0:USTF0",1742975375572,0.19958274,88283.0,88282.0,0.13040357]
["bitfinex-derivatives","BTCF0:USTF0",1742975375971,0.19958274,88283.0,88282.0,0.12940357]
["bitfinex-derivatives","BTCF0:USTF0",1742975376582,0.08632434,88283.0,88282.0,0.12940357]
["bitfinex-derivatives","BTCF0:USTF0",1742975376973,0.08632434,88283.0,88282.0,0.12840357]
["bitfinex-derivatives","BTCF0:USTF0",1742975378584,0.14139743,88283.0,88282.0,0.12840357]
["bitfinex-derivatives","BTCF0:USTF0",1742975378885,0.14139743,88283.0,88282.0,0.12940357]
["bitfinex-derivatives","BTCF0:USTF0",1742975379482,0.14139743,88283.0,88282.0,0.12840357]
["bitfinex-derivatives","BTCF0:USTF0",1742975379683,0.22889743,88283.0,88282.0,0.12940357]
["bitfinex-derivatives","BTCF0:USTF0",1742975380275,0.22889743,88283.0,88282.0,0.12840357]
["bitfinex-derivatives","BTCF0:USTF0",1742975380476,0.22889743,88283.0,88282.0,0.12940357]
["bitfinex-derivatives","BTCF0:USTF0",1742975380682,0.22845187,88283.0,88282.0,0.14407855]
["bitfinex-derivatives","BTCF0:USTF0",1742975380985,0.22845187,88283.0,88282.0,0.14307855]
["bitfinex-derivatives","BTCF0:USTF0",1742975381189,0.22845187,88283.0,88282.0,0.22707855]
["bitfinex-derivatives","BTCF0:USTF0",1742975381978,0.36297884,88283.0,88282.0,0.22707855]
["bitfinex-derivatives","BTCF0:USTF0",1742975382182,0.36461885,88283.0,88282.0,0.31687855]
["bitfinex-derivatives","BTCF0:USTF0",1742975382380,0.36461885,88283.0,88282.0,0.31787855]
["bitfinex-derivatives","BTCF0:USTF0",1742975382586,0.36297884,88283.0,88282.0,0.22807855]
["bitfinex-derivatives","BTCF0:USTF0",1742975382889,0.36461885,88283.0,88282.0,0.14507855]
["bitfinex-derivatives","BTCF0:USTF0",1742975383095,0.36461885,88283.0,88282.0,0.14607855]
["bitfinex-derivatives","BTCF0:USTF0",1742975383491,0.36297884,88283.0,88282.0,0.14607855]
["bitfinex-derivatives","BTCF0:USTF0",1742975384191,0.36465884,88283.0,88282.0,0.14407855]
["bitfinex-derivatives","BTCF0:USTF0",1742975384388,0.36465884,88283.0,88282.0,0.14607855]
["bitfinex-derivatives","BTCF0:USTF0",1742975384588,0.36297884,88283.0,88282.0,0.14607855]
["bitfinex-derivatives","BTCF0:USTF0",1742975384889,0.36297884,88283.0,88282.0,0.14507855]
["bitfinex-derivatives","BTCF0:USTF0",1742975385089,0.36461885,88283.0,88282.0,0.14507855]
["bitfinex-derivatives","BTCF0:USTF0",1742975385394,0.22845187,88283.0,88282.0,0.14507855]
["bitfinex-derivatives","BTCF0:USTF0",1742975385690,0.22845187,88283.0,88282.0,0.14307855]
["bitfinex-derivatives","BTCF0:USTF0",1742975385894,0.22845187,88283.0,88282.0,0.14407855]
["bitfinex-derivatives","BTCF0:USTF0",1742975386489,0.22845187,88283.0,88282.0,0.14507855]
["bitfinex-derivatives","BTCF0:USTF0",1742975388193,0.34126471,88283.0,88282.0,0.14467855]
["bitfinex-derivatives","BTCF0:USTF0",1742975388389,0.34298472,88283.0,88282.0,0.14467855]
["bitfinex-derivatives","BTCF0:USTF0",1742975390095,0.34298472,88283.0,88282.0,0.14367855]
["bitfinex-derivatives","BTCF0:USTF0",1742975390286,0.34298472,88283.0,88282.0,0.14567855]
["bitfinex-derivatives","BTCF0:USTF0",1742975390594,0.34298472,88283.0,88282.0,0.12860357]
["bitfinex-derivatives","BTCF0:USTF0",1742975390788,0.34298472,88283.0,88282.0,0.14375571]
["bitfinex-derivatives","BTCF0:USTF0",1742975390986,0.70378472,88283.0,88282.0,0.01654387]
["bitfinex-derivatives","BTCF0:USTF0",1742975391197,0.70378472,88283.0,88282.0,0.12980357]
["bitfinex-derivatives","BTCF0:USTF0",1742975391388,0.34398472,88283.0,88282.0,0.12980357]
["bitfinex-derivatives","BTCF0:USTF0",1742975391789,0.23072632,88283.0,88282.0,0.12980357]
["bitfinex-derivatives","BTCF0:USTF0",1742975391992,0.34180632,88283.0,88282.0,0.21870357]
["bitfinex-derivatives","BTCF0:USTF0",1742975392382,0.45506472,88283.0,88282.0,0.21870357]
["bitfinex-derivatives","BTCF0:USTF0",1742975393093,0.45606472,88283.0,88282.0,0.21870357]
["bitfinex-derivatives","BTCF0:USTF0",1742975393689,0.34180632,88283.0,88282.0,0.30680357]
["bitfinex-derivatives","BTCF0:USTF0",1742975393892,0.34068632,88283.0,88282.0,0.40781264]
["bitfinex-derivatives","BTCF0:USTF0",1742975394198,0.47441807,88283.0,88282.0,0.40781264]
["bitfinex-derivatives","BTCF0:USTF0",1742975394395,0.47441807,88283.0,88282.0,0.40781196]
["bitfinex-derivatives","BTCF0:USTF0",1742975394785,0.47441807,88283.0,88282.0,1.90781196]
["bitfinex-derivatives","BTCF0:USTF0",1742975394985,0.36345807,88283.0,88282.0,1.90881196]
["bitfinex-derivatives","BTCF0:USTF0",1742975395482,0.36345807,88283.0,88282.0,1.90781196]
["bitfinex-derivatives","BTCF0:USTF0",1742975395688,0.47671647,88283.0,88282.0,1.90981196]
["bitfinex-derivatives","BTCF0:USTF0",1742975395895,0.47627091,88283.0,88282.0,1.90941196]
["bitfinex-derivatives","BTCF0:USTF0",1742975396390,0.47627091,88283.0,88282.0,1.91130569]
["bitfinex-derivatives","BTCF0:USTF0",1742975396797,0.36301251,88283.0,88282.0,1.91130569]
["bitfinex-derivatives","BTCF0:USTF0",1742975397294,0.47627091,88283.0,88282.0,1.91030569]
["bitfinex-derivatives","BTCF0:USTF0",1742975397894,0.4745509,88283.0,88282.0,1.90930569]
["bitfinex-derivatives","BTCF0:USTF0",1742975398102,0.4762309,88283.0,88282.0,1.90930569]
["bitfinex-derivatives","BTCF0:USTF0",1742975398803,0.3629725,88283.0,88282.0,1.90930569]
["bitfinex-derivatives","BTCF0:USTF0",1742975398993,0.3612925,88283.0,88282.0,1.90930569]
["bitfinex-derivatives","BTCF0:USTF0",1742975399193,0.36293251,88283.0,88282.0,1.90930569]
["bitfinex-derivatives","BTCF0:USTF0",1742975399804,0.47619091,88283.0,88282.0,1.90930569]
["bitfinex-derivatives","BTCF0:USTF0",1742975400298,0.36293251,88283.0,88282.0,1.90830569]
["bitfinex-derivatives","BTCF0:USTF0",1742975400505,0.3612925,88283.0,88282.0,1.90930569]
["bitfinex-derivatives","BTCF0:USTF0",1742975400816,0.3629725,88283.0,88282.0,1.90830569]
["bitfinex-derivatives","BTCF0:USTF0",1742975401102,0.3629725,88283.0,88282.0,1.90930569]
["bitfinex-derivatives","BTCF0:USTF0",1742975401103,0.22924075,88283.0,88282.0,1.90930569]
["bitfinex-derivatives","BTCF0:USTF0",1742975401900,0.22924075,88283.0,88282.0,1.90830569]
["bitfinex-derivatives","BTCF0:USTF0",1742975402095,0.22924075,88283.0,88282.0,1.90930569]
["bitfinex-derivatives","BTCF0:USTF0",1742975402597,0.22924075,88283.0,88282.0,1.90918779]
["bitfinex-derivatives","BTCF0:USTF0",1742975402804,0.22924075,88283.0,88282.0,1.90818779]
["bitfinex-derivatives","BTCF0:USTF0",1742975402996,0.22924075,88283.0,88282.0,1.90918779]
["bitfinex-derivatives","BTCF0:USTF0",1742975403301,0.22879519,88283.0,88282.0,1.90878779]
["bitfinex-derivatives","BTCF0:USTF0",1742975403503,0.22711519,88283.0,88282.0,1.90878779]
["bitfinex-derivatives","BTCF0:USTF0",1742975403693,0.2287552,88283.0,88282.0,1.89380357]
["bitfinex-derivatives","BTCF0:USTF0",1742975404403,0.22711519,88283.0,88282.0,1.89380357]
["bitfinex-derivatives","BTCF0:USTF0",1742975404704,0.2287552,88283.0,88282.0,1.89380357]
["bitfinex-derivatives","BTCF0:USTF0",1742975404908,0.22711519,88283.0,88282.0,1.89280357]
["bitfinex-derivatives","BTCF0:USTF0",1742975405103,0.22711519,88283.0,88282.0,1.89380357]
["bitfinex-derivatives","BTCF0:USTF0",1742975405305,0.34037359,88283.0,88282.0,1.62900357]
["bitfinex-derivatives","BTCF0:USTF0",1742975405599,0.3420136,88283.0,88282.0,1.62900357]
["bitfinex-derivatives","BTCF0:USTF0",1742975406002,0.45113359,88283.0,88282.0,1.72310357]
["bitfinex-derivatives","BTCF0:USTF0",1742975406401,0.45113359,88283.0,88282.0,1.72210357]
["bitfinex-derivatives","BTCF0:USTF0",1742975406598,0.45113359,88283.0,88282.0,1.72310357]
["bitfinex-derivatives","BTCF0:USTF0",1742975407505,0.45113359,88283.0,88282.0,1.72210357]
["bitfinex-derivatives","BTCF0:USTF0",1742975408202,0.3625845,88283.0,88282.0,1.81210357]
["bitfinex-derivatives","BTCF0:USTF0",1742975408904,0.3642645,88283.0,88282.0,1.81110357]
["bitfinex-derivatives","BTCF0:USTF0",1742975409104,0.3642645,88283.0,88282.0,1.82595499]
["bitfinex-derivatives","BTCF0:USTF0",1742975409305,0.3625845,88283.0,88282.0,1.82595499]
["bitfinex-derivatives","BTCF0:USTF0",1742975409701,0.3625845,88283.0,88282.0,1.82695499]
["bitfinex-derivatives","BTCF0:USTF0",1742975410403,0.3625845,88283.0,88282.0,1.82795499]
["bitfinex-derivatives","BTCF0:USTF0",1742975411312,0.36213894,88283.0,88282.0,1.82755499]
["bitfinex-derivatives","BTCF0:USTF0",1742975412910,0.36385895,88283.0,88282.0,1.82755499]
["bitfinex-derivatives","BTCF0:USTF0",1742975413313,0.36385895,88283.0,88282.0,1.82750788]
["bitfinex-derivatives","BTCF0:USTF0",1742975415308,0.1905424,88283.0,88282.0,1.82750788]
["bitfinex-derivatives","BTCF0:USTF0",1742975415512,1e-08,88296.0,88282.0,2.21849744]
["bitfinex-derivatives","BTCF0:USTF0",1742975415717,0.37368731,88309.0,88301.0,0.1132354]
["bitfinex-derivatives","BTCF0:USTF0",1742975415913,0.37368731,88309.0,88301.0,0.01480431]
["bitfinex-derivatives","BTCF0:USTF0",1742975415914,0.30627204,88302.0,88301.0,0.01480431]
["bitfinex-derivatives","BTCF0:USTF0",1742975416116,0.30627204,88302.0,88301.0,1.51480431]
["bitfinex-derivatives","BTCF0:USTF0",1742975416415,0.30627204,88302.0,88301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975416913,0.00164001,88302.0,88301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975417214,0.00164001,88302.0,88301.0,1.50923988]
["bitfinex-derivatives","BTCF0:USTF0",1742975417412,0.00364001,88302.0,88301.0,1.50923988]
["bitfinex-derivatives","BTCF0:USTF0",1742975417715,0.00364001,88302.0,88301.0,1.68973988]
["bitfinex-derivatives","BTCF0:USTF0",1742975417910,0.09344001,88302.0,88301.0,1.68973988]
["bitfinex-derivatives","BTCF0:USTF0",1742975418317,0.20508001,88302.0,88301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975418608,0.20508001,88302.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742975418814,0.0919,88301.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742975419115,0.09313444,88301.0,88295.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742975419316,0.0898,88300.0,88293.0,1.5001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975419504,0.09144001,88300.0,88293.0,1.5001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975420006,0.09144001,88300.0,88293.0,1.50971179]
["bitfinex-derivatives","BTCF0:USTF0",1742975420610,0.09344001,88300.0,88293.0,1.50971179]
["bitfinex-derivatives","BTCF0:USTF0",1742975421113,0.2804968,88299.0,88298.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1742975421415,0.28213681,88299.0,88298.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1742975422103,0.37403681,88299.0,88298.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1742975422507,0.37503681,88299.0,88298.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1742975423112,0.37703681,88299.0,88298.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1742975423903,0.20718001,88299.0,88298.0,0.01457666]
["bitfinex-derivatives","BTCF0:USTF0",1742975424511,0.20718001,88299.0,88276.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742975424718,0.3608,88291.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742975425015,0.38234,88290.0,88278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975425210,0.38398001,88290.0,88278.0,1.6817]
["bitfinex-derivatives","BTCF0:USTF0",1742975425615,0.38398001,88290.0,88282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742975426205,0.38353445,88290.0,88282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742975427013,0.38353445,88290.0,88282.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742975427214,0.38353445,88290.0,88282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742975427409,0.38353445,88290.0,88278.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1742975427719,0.38353445,88290.0,88282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742975428021,0.3608,88283.0,88282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742975428221,0.36244001,88283.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975428412,0.0897,88282.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975428610,0.11064,88281.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975428810,0.11236001,88281.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975429118,0.3608,88279.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975429314,0.0895,88278.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975429522,0.18654001,88278.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975430114,0.18654001,88278.0,88275.0,0.0021699]
["bitfinex-derivatives","BTCF0:USTF0",1742975431220,0.18654001,88278.0,88275.0,0.0041699]
["bitfinex-derivatives","BTCF0:USTF0",1742975432130,0.18654001,88278.0,88275.0,1.5041699]
["bitfinex-derivatives","BTCF0:USTF0",1742975433218,0.17206107,88277.0,88275.0,1.5041699]
["bitfinex-derivatives","BTCF0:USTF0",1742975433426,0.17378108,88277.0,88275.0,1.5041699]
["bitfinex-derivatives","BTCF0:USTF0",1742975433621,0.1884,88276.0,88275.0,1.5041699]
["bitfinex-derivatives","BTCF0:USTF0",1742975433925,0.30330741,88276.0,88275.0,1.6174386]
["bitfinex-derivatives","BTCF0:USTF0",1742975434717,0.30286185,88276.0,88275.0,1.6174386]
["bitfinex-derivatives","BTCF0:USTF0",1742975434918,0.30286185,88276.0,88275.0,1.6150386]
["bitfinex-derivatives","BTCF0:USTF0",1742975435319,0.30286185,88276.0,88275.0,1.6170386]
["bitfinex-derivatives","BTCF0:USTF0",1742975437724,0.35794296,88276.0,88275.0,1.6170386]
["bitfinex-derivatives","BTCF0:USTF0",1742975438720,0.35794296,88276.0,88275.0,1.63164601]
["bitfinex-derivatives","BTCF0:USTF0",1742975439527,0.24467556,88276.0,88275.0,1.63164601]
["bitfinex-derivatives","BTCF0:USTF0",1742975439731,0.24467556,88276.0,88275.0,1.72304601]
["bitfinex-derivatives","BTCF0:USTF0",1742975439927,0.35794296,88276.0,88275.0,1.81924601]
["bitfinex-derivatives","BTCF0:USTF0",1742975440130,0.24467556,88276.0,88275.0,1.81924601]
["bitfinex-derivatives","BTCF0:USTF0",1742975440431,0.35794296,88276.0,88275.0,1.81924601]
["bitfinex-derivatives","BTCF0:USTF0",1742975441531,0.30286185,88276.0,88275.0,1.8046386]
["bitfinex-derivatives","BTCF0:USTF0",1742975441731,0.30241629,88276.0,88275.0,1.8046386]
["bitfinex-derivatives","BTCF0:USTF0",1742975441936,0.30241629,88276.0,88275.0,1.8042386]
["bitfinex-derivatives","BTCF0:USTF0",1742975442119,0.41305629,88276.0,88275.0,1.8042386]
["bitfinex-derivatives","BTCF0:USTF0",1742975442834,0.41305629,88276.0,88275.0,1.7128386]
["bitfinex-derivatives","BTCF0:USTF0",1742975443022,0.41305629,88276.0,88275.0,1.5033699]
["bitfinex-derivatives","BTCF0:USTF0",1742975443222,0.41305629,88276.0,88275.0,1.6166386]
["bitfinex-derivatives","BTCF0:USTF0",1742975447342,0.41305629,88276.0,88275.0,1.5033699]
["bitfinex-derivatives","BTCF0:USTF0",1742975447532,0.41305629,88276.0,88275.0,1.63141795]
["bitfinex-derivatives","BTCF0:USTF0",1742975447831,0.41305629,88276.0,88275.0,1.51814925]
["bitfinex-derivatives","BTCF0:USTF0",1742975448233,0.46813686,88276.0,88275.0,1.63141795]
["bitfinex-derivatives","BTCF0:USTF0",1742975448827,0.46813686,88276.0,88275.0,1.51814925]
["bitfinex-derivatives","BTCF0:USTF0",1742975449329,0.46813686,88276.0,88275.0,1.63141795]
["bitfinex-derivatives","BTCF0:USTF0",1742975450435,0.46813686,88276.0,88275.0,1.51814925]
["bitfinex-derivatives","BTCF0:USTF0",1742975450633,0.4676913,88276.0,88275.0,1.51774925]
["bitfinex-derivatives","BTCF0:USTF0",1742975450835,0.0566353,88274.0,88268.0,0.2013773]
["bitfinex-derivatives","BTCF0:USTF0",1742975451040,0.4740764,88269.0,88268.0,0.2951773]
["bitfinex-derivatives","BTCF0:USTF0",1742975451232,0.4757564,88269.0,88268.0,0.2951773]
["bitfinex-derivatives","BTCF0:USTF0",1742975451737,0.4757564,88269.0,88268.0,0.2951777]
["bitfinex-derivatives","BTCF0:USTF0",1742975452137,0.4757564,88269.0,88268.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1742975452330,0.4757564,88269.0,88268.0,0.2951777]
["bitfinex-derivatives","BTCF0:USTF0",1742975452529,0.4757564,88269.0,88268.0,0.2991777]
["bitfinex-derivatives","BTCF0:USTF0",1742975453329,0.4757564,88269.0,88268.0,0.3021777]
["bitfinex-derivatives","BTCF0:USTF0",1742975453729,0.5714564,88269.0,88268.0,0.3021777]
["bitfinex-derivatives","BTCF0:USTF0",1742975454039,0.5714564,88269.0,88268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742975454227,0.5714564,88269.0,88268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742975455441,0.5714564,88269.0,88268.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742975456245,0.5714564,88269.0,88268.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742975456839,0.74147581,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742975457040,0.74147581,88269.0,88268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742975458029,0.74103025,88269.0,88268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742975458234,0.74103025,88269.0,88268.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742975461947,0.74103025,88269.0,88268.0,0.1168777]
["bitfinex-derivatives","BTCF0:USTF0",1742975462249,0.85215581,88269.0,88268.0,0.3897777]
["bitfinex-derivatives","BTCF0:USTF0",1742975462638,0.49135581,88269.0,88268.0,0.3897777]
["bitfinex-derivatives","BTCF0:USTF0",1742975462834,0.49135581,88269.0,88268.0,1.8897777]
["bitfinex-derivatives","BTCF0:USTF0",1742975463049,0.49135581,88269.0,88268.0,1.92866647]
["bitfinex-derivatives","BTCF0:USTF0",1742975463246,0.49091033,88269.0,88268.0,1.92826647]
["bitfinex-derivatives","BTCF0:USTF0",1742975463838,0.37763393,88269.0,88268.0,1.92826647]
["bitfinex-derivatives","BTCF0:USTF0",1742975464152,0.39521033,88269.0,88268.0,1.92826647]
["bitfinex-derivatives","BTCF0:USTF0",1742975464452,0.28221941,88269.0,88268.0,1.93792196]
["bitfinex-derivatives","BTCF0:USTF0",1742975464642,0.28221941,88269.0,88268.0,1.92826647]
["bitfinex-derivatives","BTCF0:USTF0",1742975465040,0.39549581,88269.0,88268.0,1.92826647]
["bitfinex-derivatives","BTCF0:USTF0",1742975465649,0.42900821,88269.0,88268.0,1.92826647]
["bitfinex-derivatives","BTCF0:USTF0",1742975467356,0.42900821,88269.0,88268.0,1.90433492]
["bitfinex-derivatives","BTCF0:USTF0",1742975468549,0.31528641,88269.0,88268.0,1.90433492]
["bitfinex-derivatives","BTCF0:USTF0",1742975468753,0.20353181,88271.0,88270.0,0.1132751]
["bitfinex-derivatives","BTCF0:USTF0",1742975468955,0.31417181,88271.0,88270.0,0.1132751]
["bitfinex-derivatives","BTCF0:USTF0",1742975469146,0.31569181,88271.0,88270.0,0.1132751]
["bitfinex-derivatives","BTCF0:USTF0",1742975469347,0.42896561,88271.0,88270.0,0.1132751]
["bitfinex-derivatives","BTCF0:USTF0",1742975469645,0.42896561,88271.0,88270.0,0.12823232]
["bitfinex-derivatives","BTCF0:USTF0",1742975470057,0.42896561,88271.0,88270.0,1.62923232]
["bitfinex-derivatives","BTCF0:USTF0",1742975470440,0.42896561,88271.0,88270.0,1.63023232]
["bitfinex-derivatives","BTCF0:USTF0",1742975471244,0.31832561,88271.0,88270.0,1.63023232]
["bitfinex-derivatives","BTCF0:USTF0",1742975473056,0.36247607,88271.0,88270.0,1.63023232]
["bitfinex-derivatives","BTCF0:USTF0",1742975474050,0.36247607,88271.0,88270.0,0.13023232]
["bitfinex-derivatives","BTCF0:USTF0",1742975477147,0.36203075,88271.0,88270.0,0.12983232]
["bitfinex-derivatives","BTCF0:USTF0",1742975477353,0.36203075,88271.0,88270.0,0.13051232]
["bitfinex-derivatives","BTCF0:USTF0",1742975477743,0.72283075,88271.0,88270.0,0.13051232]
["bitfinex-derivatives","BTCF0:USTF0",1742975478856,0.72283075,88271.0,88270.0,0.01763722]
["bitfinex-derivatives","BTCF0:USTF0",1742975479059,0.0566383,88269.0,88255.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1742975479255,0.1132931,88257.0,88256.0,0.01533378]
["bitfinex-derivatives","BTCF0:USTF0",1742975479458,0.4740931,88256.0,88255.0,0.3976943]
["bitfinex-derivatives","BTCF0:USTF0",1742975479658,0.6615331,88256.0,88255.0,0.3976943]
["bitfinex-derivatives","BTCF0:USTF0",1742975479961,0.6615331,88256.0,88255.0,1.8044943]
["bitfinex-derivatives","BTCF0:USTF0",1742975480266,0.6615331,88256.0,88255.0,1.8094943]
["bitfinex-derivatives","BTCF0:USTF0",1742975480559,0.6575331,88256.0,88255.0,1.8094943]
["bitfinex-derivatives","BTCF0:USTF0",1742975480761,0.6575331,88256.0,88255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742975481163,0.6575331,88256.0,88255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742975481853,0.6575331,88256.0,88255.0,0.1222944]
["bitfinex-derivatives","BTCF0:USTF0",1742975482064,0.6575331,88256.0,88255.0,0.2093944]
["bitfinex-derivatives","BTCF0:USTF0",1742975482257,0.6575331,88256.0,88255.0,0.3110944]
["bitfinex-derivatives","BTCF0:USTF0",1742975483060,0.65708786,88256.0,88255.0,0.3106944]
["bitfinex-derivatives","BTCF0:USTF0",1742975483558,0.82492726,88256.0,88255.0,0.3106944]
["bitfinex-derivatives","BTCF0:USTF0",1742975485659,0.71163416,88256.0,88255.0,0.3106944]
["bitfinex-derivatives","BTCF0:USTF0",1742975486061,0.76984499,88256.0,88255.0,0.3106944]
["bitfinex-derivatives","BTCF0:USTF0",1742975486265,0.76984499,88256.0,88255.0,1.8106944]
["bitfinex-derivatives","BTCF0:USTF0",1742975486761,0.76984499,88256.0,88255.0,1.83483431]
["bitfinex-derivatives","BTCF0:USTF0",1742975487155,0.11439713,88256.0,88255.0,1.85063459]
["bitfinex-derivatives","BTCF0:USTF0",1742975487463,0.11064,88261.0,88260.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1742975487653,0.0965699,88264.0,88263.0,0.1132841]
["bitfinex-derivatives","BTCF0:USTF0",1742975487852,0.23730316,88280.0,88269.0,0.1132764]
["bitfinex-derivatives","BTCF0:USTF0",1742975488054,0.23842317,88280.0,88279.0,0.1132636]
["bitfinex-derivatives","BTCF0:USTF0",1742975488253,0.23842317,88280.0,88279.0,0.1138636]
["bitfinex-derivatives","BTCF0:USTF0",1742975488462,0.23842317,88280.0,88279.0,1.6138636]
["bitfinex-derivatives","BTCF0:USTF0",1742975488760,0.0948,88289.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742975488953,0.27200361,88285.0,88284.0,0.1295961]
["bitfinex-derivatives","BTCF0:USTF0",1742975489154,0.0008,88285.0,88284.0,0.1295961]
["bitfinex-derivatives","BTCF0:USTF0",1742975489358,0.0001699,88288.0,88287.0,0.1132533]
["bitfinex-derivatives","BTCF0:USTF0",1742975489566,0.0001699,88288.0,88287.0,0.123583]
["bitfinex-derivatives","BTCF0:USTF0",1742975489768,0.23734508,88294.0,88293.0,0.1132456]
["bitfinex-derivatives","BTCF0:USTF0",1742975489963,0.23814508,88294.0,88293.0,1.9746456]
["bitfinex-derivatives","BTCF0:USTF0",1742975490565,0.23814508,88294.0,88293.0,2.01450482]
["bitfinex-derivatives","BTCF0:USTF0",1742975490763,0.23814508,88294.0,88293.0,2.10940482]
["bitfinex-derivatives","BTCF0:USTF0",1742975491168,0.23769992,88294.0,88293.0,2.12404394]
["bitfinex-derivatives","BTCF0:USTF0",1742975491355,0.23769992,88294.0,88293.0,2.10832463]
["bitfinex-derivatives","BTCF0:USTF0",1742975492462,0.0942,88301.0,88300.0,0.1132366]
["bitfinex-derivatives","BTCF0:USTF0",1742975492665,0.095,88301.0,88300.0,0.1138366]
["bitfinex-derivatives","BTCF0:USTF0",1742975492867,0.1947,88301.0,88300.0,0.1138366]
["bitfinex-derivatives","BTCF0:USTF0",1742975493162,0.1947,88301.0,88300.0,1.62887572]
["bitfinex-derivatives","BTCF0:USTF0",1742975493362,0.1947,88301.0,88300.0,1.82387572]
["bitfinex-derivatives","BTCF0:USTF0",1742975494261,0.1979,88301.0,88300.0,1.82387572]
["bitfinex-derivatives","BTCF0:USTF0",1742975494869,0.2037,88301.0,88300.0,1.82387572]
["bitfinex-derivatives","BTCF0:USTF0",1742975496856,0.3169354,88301.0,88300.0,1.62887572]
["bitfinex-derivatives","BTCF0:USTF0",1742975497571,0.4168354,88301.0,88300.0,1.62887572]
["bitfinex-derivatives","BTCF0:USTF0",1742975497768,0.41639032,88301.0,88300.0,1.62847572]
["bitfinex-derivatives","BTCF0:USTF0",1742975498674,0.41639032,88301.0,88300.0,1.51563912]
["bitfinex-derivatives","BTCF0:USTF0",1742975498868,0.1132456,88293.0,88292.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975499177,0.22480561,88293.0,88292.0,0.0007699]
["bitfinex-derivatives","BTCF0:USTF0",1742975499367,0.22480561,88293.0,88292.0,1.5001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975499558,0.32250561,88293.0,88292.0,1.5007699]
["bitfinex-derivatives","BTCF0:USTF0",1742975499761,0.32250561,88293.0,88292.0,1.6140168]
["bitfinex-derivatives","BTCF0:USTF0",1742975499972,0.32250561,88293.0,88292.0,1.5007699]
["bitfinex-derivatives","BTCF0:USTF0",1742975500270,0.32550561,88293.0,88292.0,1.5007699]
["bitfinex-derivatives","BTCF0:USTF0",1742975500766,0.68630561,88293.0,88292.0,0.0007699]
["bitfinex-derivatives","BTCF0:USTF0",1742975500968,0.1132584,88283.0,88282.0,0.17158742]
["bitfinex-derivatives","BTCF0:USTF0",1742975501173,0.5858184,88283.0,88282.0,0.1705682]
["bitfinex-derivatives","BTCF0:USTF0",1742975501361,0.5858184,88283.0,88282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975501563,0.5858184,88283.0,88282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742975501764,0.1132726,88274.0,88273.0,0.1132701]
["bitfinex-derivatives","BTCF0:USTF0",1742975501962,0.22507261,88274.0,88273.0,0.1138701]
["bitfinex-derivatives","BTCF0:USTF0",1742975502163,0.22507261,88274.0,88273.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742975502164,0.58587261,88274.0,88273.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742975502373,0.5858326,88274.0,88273.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742975502778,0.5858326,88274.0,88273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742975502962,0.5858326,88274.0,88273.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742975503472,0.5858326,88274.0,88273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742975504069,0.7758326,88274.0,88273.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742975504569,0.1132803,88266.0,88265.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1742975504871,0.5860803,88266.0,88265.0,0.1140514]
["bitfinex-derivatives","BTCF0:USTF0",1742975505265,0.1132867,88261.0,88260.0,0.0566436]
["bitfinex-derivatives","BTCF0:USTF0",1742975505461,0.1144467,88261.0,88260.0,0.0566436]
["bitfinex-derivatives","BTCF0:USTF0",1742975505761,0.1132969,88253.0,88252.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1742975505960,0.22497191,88253.0,88252.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1742975506265,0.22497191,88253.0,88252.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1742975506579,0.40967191,88253.0,88252.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1742975508573,0.40967191,88253.0,88252.0,1.556248]
["bitfinex-derivatives","BTCF0:USTF0",1742975508775,0.40967191,88253.0,88252.0,1.556848]
["bitfinex-derivatives","BTCF0:USTF0",1742975510973,0.29879191,88253.0,88252.0,1.556848]
["bitfinex-derivatives","BTCF0:USTF0",1742975511175,0.40999191,88253.0,88252.0,1.556848]
["bitfinex-derivatives","BTCF0:USTF0",1742975511968,0.41054699,88253.0,88252.0,1.556848]
["bitfinex-derivatives","BTCF0:USTF0",1742975512171,0.41054699,88253.0,88252.0,1.556448]
["bitfinex-derivatives","BTCF0:USTF0",1742975512668,0.41154699,88253.0,88252.0,1.556448]
["bitfinex-derivatives","BTCF0:USTF0",1742975513280,0.41054699,88253.0,88252.0,1.556448]
["bitfinex-derivatives","BTCF0:USTF0",1742975513481,0.41154699,88253.0,88252.0,1.556448]
["bitfinex-derivatives","BTCF0:USTF0",1742975514571,0.41254699,88253.0,88252.0,1.556448]
["bitfinex-derivatives","BTCF0:USTF0",1742975515776,0.41054699,88253.0,88252.0,1.556448]
["bitfinex-derivatives","BTCF0:USTF0",1742975516086,0.41254699,88253.0,88252.0,1.556448]
["bitfinex-derivatives","BTCF0:USTF0",1742975516573,0.41354699,88253.0,88252.0,1.556448]
["bitfinex-derivatives","BTCF0:USTF0",1742975517483,0.41354699,88253.0,88252.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1742975517666,0.41354699,88253.0,88252.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1742975518078,0.41354699,88253.0,88252.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1742975518676,0.41154699,88253.0,88252.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1742975518887,0.41354699,88253.0,88252.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1742975519682,0.41254699,88253.0,88252.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1742975520177,0.41210215,88253.0,88252.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1742975520683,0.41210215,88253.0,88252.0,0.155648]
["bitfinex-derivatives","BTCF0:USTF0",1742975520894,0.41210215,88253.0,88252.0,0.252448]
["bitfinex-derivatives","BTCF0:USTF0",1742975521073,0.41210215,88253.0,88252.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1742975521270,0.41310215,88253.0,88252.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1742975521673,0.50990215,88253.0,88252.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1742975521874,0.1133034,88248.0,88247.0,0.1798836]
["bitfinex-derivatives","BTCF0:USTF0",1742975522073,0.1144634,88248.0,88247.0,0.1805236]
["bitfinex-derivatives","BTCF0:USTF0",1742975522686,0.3108634,88248.0,88247.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1742975523085,0.3118634,88248.0,88247.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1742975524085,0.3118634,88248.0,88247.0,0.18519264]
["bitfinex-derivatives","BTCF0:USTF0",1742975524283,0.3118634,88248.0,88247.0,0.37719264]
["bitfinex-derivatives","BTCF0:USTF0",1742975524482,0.3128634,88248.0,88247.0,0.37719264]
["bitfinex-derivatives","BTCF0:USTF0",1742975525689,0.31241864,88248.0,88247.0,0.37679264]
["bitfinex-derivatives","BTCF0:USTF0",1742975527283,0.19956,88248.0,88247.0,0.37679264]
["bitfinex-derivatives","BTCF0:USTF0",1742975527489,0.3128634,88248.0,88247.0,0.37679264]
["bitfinex-derivatives","BTCF0:USTF0",1742975528491,0.3118634,88248.0,88247.0,0.37679264]
["bitfinex-derivatives","BTCF0:USTF0",1742975529484,0.3108634,88248.0,88247.0,0.37679264]
["bitfinex-derivatives","BTCF0:USTF0",1742975530190,0.44586836,88248.0,88247.0,0.37679264]
["bitfinex-derivatives","BTCF0:USTF0",1742975530491,0.44686836,88248.0,88247.0,0.37679264]
["bitfinex-derivatives","BTCF0:USTF0",1742975531392,0.44686836,88248.0,88247.0,0.39216933]
["bitfinex-derivatives","BTCF0:USTF0",1742975533192,0.44786836,88248.0,88247.0,0.39216933]
["bitfinex-derivatives","BTCF0:USTF0",1742975533593,0.31241872,88248.0,88247.0,0.39176933]
["bitfinex-derivatives","BTCF0:USTF0",1742975533992,0.31241872,88248.0,88247.0,0.37639264]
["bitfinex-derivatives","BTCF0:USTF0",1742975534491,0.31241872,88248.0,88247.0,0.39178324]
["bitfinex-derivatives","BTCF0:USTF0",1742975534997,0.31241872,88248.0,88247.0,0.37639264]
["bitfinex-derivatives","BTCF0:USTF0",1742975535595,0.31141872,88248.0,88247.0,0.37639264]
["bitfinex-derivatives","BTCF0:USTF0",1742975535915,0.31241872,88248.0,88247.0,0.37639264]
["bitfinex-derivatives","BTCF0:USTF0",1742975536599,0.31241872,88248.0,88247.0,0.3916462]
["bitfinex-derivatives","BTCF0:USTF0",1742975539300,0.31197412,88248.0,88247.0,0.3912462]
["bitfinex-derivatives","BTCF0:USTF0",1742975540500,0.31197412,88248.0,88247.0,1.8912462]
["bitfinex-derivatives","BTCF0:USTF0",1742975541194,0.31097412,88248.0,88247.0,1.8912462]
["bitfinex-derivatives","BTCF0:USTF0",1742975541502,0.31197412,88248.0,88247.0,1.8912462]
["bitfinex-derivatives","BTCF0:USTF0",1742975542399,0.42265412,88248.0,88247.0,1.8912462]
["bitfinex-derivatives","BTCF0:USTF0",1742975542801,0.42165412,88248.0,88247.0,1.8912462]
["bitfinex-derivatives","BTCF0:USTF0",1742975543000,0.42265412,88248.0,88247.0,1.8912462]
["bitfinex-derivatives","BTCF0:USTF0",1742975545200,0.42265412,88248.0,88247.0,0.07188954]
["bitfinex-derivatives","BTCF0:USTF0",1742975545508,0.52145412,88248.0,88247.0,0.01459804]
["bitfinex-derivatives","BTCF0:USTF0",1742975545702,0.52145412,88248.0,88247.0,0.01527804]
["bitfinex-derivatives","BTCF0:USTF0",1742975545894,0.52145412,88248.0,88247.0,0.12858274]
["bitfinex-derivatives","BTCF0:USTF0",1742975546801,0.52100959,88248.0,88247.0,0.12858274]
["bitfinex-derivatives","BTCF0:USTF0",1742975547003,0.52188959,88248.0,88247.0,0.12818274]
["bitfinex-derivatives","BTCF0:USTF0",1742975547705,0.52188959,88248.0,88247.0,0.12750274]
["bitfinex-derivatives","BTCF0:USTF0",1742975548103,0.52188959,88248.0,88247.0,0.12814274]
["bitfinex-derivatives","BTCF0:USTF0",1742975549206,0.62780377,88248.0,88247.0,0.12814274]
["bitfinex-derivatives","BTCF0:USTF0",1742975551507,0.62780377,88248.0,88247.0,0.22044274]
["bitfinex-derivatives","BTCF0:USTF0",1742975552294,0.52900377,88248.0,88247.0,0.22044274]
["bitfinex-derivatives","BTCF0:USTF0",1742975552500,0.52900377,88248.0,88247.0,0.41794274]
["bitfinex-derivatives","BTCF0:USTF0",1742975553008,0.52855932,88248.0,88247.0,0.41794274]
["bitfinex-derivatives","BTCF0:USTF0",1742975553203,0.52855932,88248.0,88247.0,0.41754274]
["bitfinex-derivatives","BTCF0:USTF0",1742975554908,0.52855932,88248.0,88247.0,0.31724274]
["bitfinex-derivatives","BTCF0:USTF0",1742975555104,0.52755932,88248.0,88247.0,0.12774274]
["bitfinex-derivatives","BTCF0:USTF0",1742975555306,0.52855932,88248.0,88247.0,0.12710274]
["bitfinex-derivatives","BTCF0:USTF0",1742975555511,0.52855932,88248.0,88247.0,0.12778274]
["bitfinex-derivatives","BTCF0:USTF0",1742975558424,0.0566526,88247.0,88233.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1742975558600,0.1133226,88234.0,88233.0,0.2272781]
["bitfinex-derivatives","BTCF0:USTF0",1742975558799,0.2250826,88234.0,88233.0,0.1139573]
["bitfinex-derivatives","BTCF0:USTF0",1742975559407,0.3229826,88234.0,88233.0,0.12419539]
["bitfinex-derivatives","BTCF0:USTF0",1742975559614,0.3229826,88234.0,88233.0,0.12619539]
["bitfinex-derivatives","BTCF0:USTF0",1742975560707,0.3229826,88234.0,88233.0,0.32379539]
["bitfinex-derivatives","BTCF0:USTF0",1742975561213,0.2250813,88234.0,88233.0,0.32379539]
["bitfinex-derivatives","BTCF0:USTF0",1742975561707,0.2270813,88234.0,88233.0,0.32179539]
["bitfinex-derivatives","BTCF0:USTF0",1742975562112,0.2290813,88234.0,88233.0,0.31979539]
["bitfinex-derivatives","BTCF0:USTF0",1742975562613,0.2270813,88234.0,88233.0,0.31979539]
["bitfinex-derivatives","BTCF0:USTF0",1742975562913,0.2260813,88234.0,88233.0,0.31979539]
["bitfinex-derivatives","BTCF0:USTF0",1742975563608,0.2250813,88234.0,88233.0,1.81979539]
["bitfinex-derivatives","BTCF0:USTF0",1742975564204,0.2260813,88234.0,88233.0,1.81979539]
["bitfinex-derivatives","BTCF0:USTF0",1742975565008,0.1144013,88234.0,88233.0,1.81979539]
["bitfinex-derivatives","BTCF0:USTF0",1742975565420,0.1154013,88234.0,88233.0,1.81979539]
["bitfinex-derivatives","BTCF0:USTF0",1742975566612,0.11495574,88234.0,88233.0,1.81979539]
["bitfinex-derivatives","BTCF0:USTF0",1742975566814,0.11495574,88234.0,88233.0,1.81939539]
["bitfinex-derivatives","BTCF0:USTF0",1742975567216,0.11595574,88234.0,88233.0,1.81939539]
["bitfinex-derivatives","BTCF0:USTF0",1742975567717,0.00263444,88234.0,88233.0,1.81939539]
["bitfinex-derivatives","BTCF0:USTF0",1742975568107,0.11595574,88234.0,88233.0,1.81939539]
["bitfinex-derivatives","BTCF0:USTF0",1742975568308,0.10253444,88234.0,88233.0,1.81939539]
["bitfinex-derivatives","BTCF0:USTF0",1742975568610,0.21685574,88234.0,88233.0,1.81939539]
["bitfinex-derivatives","BTCF0:USTF0",1742975569509,0.21585574,88234.0,88233.0,1.81939539]
["bitfinex-derivatives","BTCF0:USTF0",1742975570315,0.21685574,88234.0,88233.0,1.81939539]
["bitfinex-derivatives","BTCF0:USTF0",1742975570518,0.38658205,88234.0,88233.0,1.81939539]
["bitfinex-derivatives","BTCF0:USTF0",1742975570709,0.38558205,88234.0,88233.0,1.83389387]
["bitfinex-derivatives","BTCF0:USTF0",1742975571516,0.38558205,88234.0,88233.0,0.23369387]
["bitfinex-derivatives","BTCF0:USTF0",1742975572019,0.38658205,88234.0,88233.0,0.23369387]
["bitfinex-derivatives","BTCF0:USTF0",1742975573619,0.38658205,88234.0,88233.0,0.02537657]
["bitfinex-derivatives","BTCF0:USTF0",1742975573814,0.38658205,88234.0,88233.0,0.13869917]
["bitfinex-derivatives","BTCF0:USTF0",1742975574015,0.48138205,88234.0,88233.0,0.01513848]
["bitfinex-derivatives","BTCF0:USTF0",1742975574210,0.31165574,88234.0,88233.0,0.01449848]
["bitfinex-derivatives","BTCF0:USTF0",1742975574514,0.31165574,88234.0,88233.0,0.12782108]
["bitfinex-derivatives","BTCF0:USTF0",1742975574705,0.31021018,88234.0,88233.0,0.12802108]
["bitfinex-derivatives","BTCF0:USTF0",1742975575216,0.31221018,88234.0,88233.0,0.01469848]
["bitfinex-derivatives","BTCF0:USTF0",1742975575612,0.31221018,88234.0,88231.0,0.00170023]
["bitfinex-derivatives","BTCF0:USTF0",1742975575613,0.1133316,88226.0,88225.0,0.5876291]
["bitfinex-derivatives","BTCF0:USTF0",1742975575814,0.1142516,88226.0,88225.0,0.5882291]
["bitfinex-derivatives","BTCF0:USTF0",1742975576012,0.4750516,88226.0,88225.0,0.2274291]
["bitfinex-derivatives","BTCF0:USTF0",1742975576822,0.4750516,88226.0,88225.0,0.1141015]
["bitfinex-derivatives","BTCF0:USTF0",1742975577011,0.4750516,88226.0,88225.0,0.1245841]
["bitfinex-derivatives","BTCF0:USTF0",1742975577413,0.6685516,88226.0,88225.0,0.1245841]
["bitfinex-derivatives","BTCF0:USTF0",1742975577916,0.6685516,88226.0,88225.0,0.0122526]
["bitfinex-derivatives","BTCF0:USTF0",1742975578121,0.6685516,88226.0,88225.0,0.1255855]
["bitfinex-derivatives","BTCF0:USTF0",1742975578516,0.6685516,88226.0,88225.0,0.0122526]
["bitfinex-derivatives","BTCF0:USTF0",1742975578710,0.6685516,88226.0,88225.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1742975579412,0.170027,88213.0,88212.0,0.1133442]
["bitfinex-derivatives","BTCF0:USTF0",1742975579618,0.17110701,88213.0,88212.0,0.1706169]
["bitfinex-derivatives","BTCF0:USTF0",1742975579813,0.11443021,88213.0,88212.0,0.1706169]
["bitfinex-derivatives","BTCF0:USTF0",1742975580016,0.31003021,88213.0,88212.0,1.6706169]
["bitfinex-derivatives","BTCF0:USTF0",1742975580223,0.4741321,88226.0,88225.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742975580522,0.4748921,88226.0,88225.0,0.1139329]
["bitfinex-derivatives","BTCF0:USTF0",1742975581018,0.4748921,88226.0,88225.0,1.6139329]
["bitfinex-derivatives","BTCF0:USTF0",1742975581621,0.6701921,88226.0,88225.0,1.6149329]
["bitfinex-derivatives","BTCF0:USTF0",1742975582018,0.6701921,88226.0,88225.0,1.7151329]
["bitfinex-derivatives","BTCF0:USTF0",1742975582714,0.66974654,88226.0,88225.0,1.7147329]
["bitfinex-derivatives","BTCF0:USTF0",1742975582916,0.00017,88234.0,88233.0,0.1133226]
["bitfinex-derivatives","BTCF0:USTF0",1742975583120,0.00081,88234.0,88233.0,0.1139626]
["bitfinex-derivatives","BTCF0:USTF0",1742975583520,0.00081,88234.0,88233.0,0.2116626]
["bitfinex-derivatives","BTCF0:USTF0",1742975584323,0.17240259,88234.0,88233.0,0.2116626]
["bitfinex-derivatives","BTCF0:USTF0",1742975585023,0.17240259,88234.0,88233.0,0.22209796]
["bitfinex-derivatives","BTCF0:USTF0",1742975585725,0.17440259,88234.0,88233.0,0.22209796]
["bitfinex-derivatives","BTCF0:USTF0",1742975586321,0.17240259,88234.0,88233.0,0.22209796]
["bitfinex-derivatives","BTCF0:USTF0",1742975586623,0.17040259,88234.0,88233.0,0.22209796]
["bitfinex-derivatives","BTCF0:USTF0",1742975587925,0.17040259,88234.0,88233.0,0.23657506]
["bitfinex-derivatives","BTCF0:USTF0",1742975589634,0.28372389,88234.0,88233.0,0.1284397]
["bitfinex-derivatives","BTCF0:USTF0",1742975590222,0.35490259,88234.0,88233.0,0.1284397]
["bitfinex-derivatives","BTCF0:USTF0",1742975590531,0.46822389,88234.0,88233.0,0.1284397]
["bitfinex-derivatives","BTCF0:USTF0",1742975590838,0.35490259,88234.0,88233.0,0.13871069]
["bitfinex-derivatives","BTCF0:USTF0",1742975591139,0.35445703,88234.0,88233.0,0.13871069]
["bitfinex-derivatives","BTCF0:USTF0",1742975591432,0.35445703,88234.0,88233.0,0.13831069]
["bitfinex-derivatives","BTCF0:USTF0",1742975591826,0.35445703,88234.0,88233.0,1.63831069]
["bitfinex-derivatives","BTCF0:USTF0",1742975592824,0.38837554,88234.0,88233.0,1.63831069]
["bitfinex-derivatives","BTCF0:USTF0",1742975593024,0.38937554,88234.0,88233.0,1.63831069]
["bitfinex-derivatives","BTCF0:USTF0",1742975593224,0.38937554,88234.0,88233.0,1.6280397]
["bitfinex-derivatives","BTCF0:USTF0",1742975593834,0.38937554,88234.0,88233.0,0.1280397]
["bitfinex-derivatives","BTCF0:USTF0",1742975594035,0.50269684,88234.0,88233.0,0.1280397]
["bitfinex-derivatives","BTCF0:USTF0",1742975594634,0.86349684,88234.0,88233.0,0.1280397]
["bitfinex-derivatives","BTCF0:USTF0",1742975594830,0.86349684,88234.0,88233.0,0.1273997]
["bitfinex-derivatives","BTCF0:USTF0",1742975595031,0.86349684,88234.0,88233.0,0.1281997]
["bitfinex-derivatives","BTCF0:USTF0",1742975595239,0.86349684,88234.0,88233.0,0.1137226]
["bitfinex-derivatives","BTCF0:USTF0",1742975595437,0.86349684,88234.0,88233.0,0.1129226]
["bitfinex-derivatives","BTCF0:USTF0",1742975595438,0.65898574,88234.0,88233.0,0.1129226]
["bitfinex-derivatives","BTCF0:USTF0",1742975595637,0.65998574,88234.0,88233.0,0.1129226]
["bitfinex-derivatives","BTCF0:USTF0",1742975595837,0.65998574,88234.0,88233.0,0.1136426]
["bitfinex-derivatives","BTCF0:USTF0",1742975596438,0.66098574,88234.0,88233.0,0.1136426]
["bitfinex-derivatives","BTCF0:USTF0",1742975597138,0.65998574,88234.0,88233.0,0.1136426]
["bitfinex-derivatives","BTCF0:USTF0",1742975597734,0.65998574,88234.0,88233.0,0.1129226]
["bitfinex-derivatives","BTCF0:USTF0",1742975597933,0.65998574,88234.0,88233.0,0.1136426]
["bitfinex-derivatives","BTCF0:USTF0",1742975598135,0.66098574,88234.0,88233.0,0.1129226]
["bitfinex-derivatives","BTCF0:USTF0",1742975598637,0.77018855,88234.0,88233.0,0.1129226]
["bitfinex-derivatives","BTCF0:USTF0",1742975599032,0.770343,88234.0,88233.0,0.1125226]
["bitfinex-derivatives","BTCF0:USTF0",1742975599433,0.2962217,88234.0,88233.0,0.1133226]
["bitfinex-derivatives","BTCF0:USTF0",1742975599839,0.2962217,88234.0,88233.0,0.12775221]
["bitfinex-derivatives","BTCF0:USTF0",1742975600534,0.2962217,88234.0,88233.0,0.31925221]
["bitfinex-derivatives","BTCF0:USTF0",1742975601244,0.521063,88234.0,88233.0,0.12775221]
["bitfinex-derivatives","BTCF0:USTF0",1742975601544,0.409543,88234.0,88233.0,0.12775221]
["bitfinex-derivatives","BTCF0:USTF0",1742975601739,0.521023,88234.0,88233.0,0.12775221]
["bitfinex-derivatives","BTCF0:USTF0",1742975602130,0.41182019,88234.0,88233.0,0.12775221]
["bitfinex-derivatives","BTCF0:USTF0",1742975603460,0.41082019,88234.0,88233.0,0.12775221]
["bitfinex-derivatives","BTCF0:USTF0",1742975603634,0.41182019,88234.0,88233.0,0.12775221]
["bitfinex-derivatives","BTCF0:USTF0",1742975605636,0.41182019,88234.0,88233.0,0.1133226]
["bitfinex-derivatives","BTCF0:USTF0",1742975606744,0.41137463,88234.0,88233.0,0.1129226]
["bitfinex-derivatives","BTCF0:USTF0",1742975607436,0.41137463,88234.0,88233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742975607631,0.77217463,88234.0,88233.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1742975608433,0.41137463,88234.0,88233.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1742975608842,0.52117748,88234.0,88233.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1742975609046,0.88197748,88234.0,88233.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1742975609648,0.88297748,88234.0,88233.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1742975609838,0.88397748,88234.0,88233.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1742975610336,0.52317748,88234.0,88233.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1742975611137,0.88397748,88234.0,88233.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1742975613242,0.88297748,88234.0,88233.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1742975613441,0.88197748,88234.0,88233.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1742975614842,0.52117748,88234.0,88233.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1742975615043,0.52073192,88234.0,88233.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1742975615243,0.52073192,88234.0,88233.0,0.1137226]
["bitfinex-derivatives","BTCF0:USTF0",1742975615647,0.52073192,88234.0,88233.0,0.3114226]
["bitfinex-derivatives","BTCF0:USTF0",1742975616147,0.52073192,88234.0,88233.0,0.32606296]
["bitfinex-derivatives","BTCF0:USTF0",1742975616750,0.88153192,88234.0,88233.0,0.32606296]
["bitfinex-derivatives","BTCF0:USTF0",1742975617849,0.88153192,88234.0,88233.0,0.12836296]
["bitfinex-derivatives","BTCF0:USTF0",1742975619455,0.88253192,88234.0,88233.0,0.12836296]
["bitfinex-derivatives","BTCF0:USTF0",1742975619839,0.88253192,88234.0,88233.0,0.22076296]
["bitfinex-derivatives","BTCF0:USTF0",1742975619840,0.88153192,88234.0,88233.0,0.22076296]
["bitfinex-derivatives","BTCF0:USTF0",1742975620046,0.88353192,88234.0,88233.0,0.22076296]
["bitfinex-derivatives","BTCF0:USTF0",1742975620553,0.52273192,88234.0,88233.0,0.22076296]
["bitfinex-derivatives","BTCF0:USTF0",1742975621053,0.52273192,88234.0,88233.0,0.31426296]
["bitfinex-derivatives","BTCF0:USTF0",1742975622558,0.52173192,88234.0,88233.0,0.31426296]
["bitfinex-derivatives","BTCF0:USTF0",1742975622758,0.52128636,88234.0,88233.0,0.31386296]
["bitfinex-derivatives","BTCF0:USTF0",1742975622961,0.51928636,88234.0,88233.0,0.31446296]
["bitfinex-derivatives","BTCF0:USTF0",1742975623559,0.40948351,88234.0,88233.0,0.31446296]
["bitfinex-derivatives","BTCF0:USTF0",1742975623753,0.41048351,88234.0,88233.0,0.31446296]
["bitfinex-derivatives","BTCF0:USTF0",1742975630175,0.41003795,88234.0,88233.0,0.31446296]
["bitfinex-derivatives","BTCF0:USTF0",1742975630477,0.41003795,88234.0,88233.0,0.31406296]
["bitfinex-derivatives","BTCF0:USTF0",1742975632172,0.41003795,88234.0,88233.0,0.2994226]
["bitfinex-derivatives","BTCF0:USTF0",1742975633582,0.40991795,88234.0,88233.0,0.2994226]
["bitfinex-derivatives","BTCF0:USTF0",1742975634879,0.40991795,88234.0,88233.0,0.31393878]
["bitfinex-derivatives","BTCF0:USTF0",1742975637974,0.40947239,88234.0,88233.0,0.31353878]
["bitfinex-derivatives","BTCF0:USTF0",1742975639366,0.64897609,88234.0,88233.0,0.31353878]
["bitfinex-derivatives","BTCF0:USTF0",1742975645185,0.52030002,88234.0,88233.0,0.31353878]
["bitfinex-derivatives","BTCF0:USTF0",1742975652274,0.51970002,88234.0,88233.0,0.31353878]
["bitfinex-derivatives","BTCF0:USTF0",1742975660891,0.51970002,88234.0,88233.0,0.12763878]
["bitfinex-derivatives","BTCF0:USTF0",1742975661388,0.51970002,88234.0,88233.0,0.01511618]
["bitfinex-derivatives","BTCF0:USTF0",1742975661793,0.51970002,88234.0,88233.0,0.12783878]
["bitfinex-derivatives","BTCF0:USTF0",1742975661990,0.51970002,88234.0,88233.0,0.12843878]
["bitfinex-derivatives","BTCF0:USTF0",1742975664295,0.0566703,88220.0,88217.0,0.17012593]
["bitfinex-derivatives","BTCF0:USTF0",1742975664499,0.1133419,88218.0,88217.0,0.11421573]
["bitfinex-derivatives","BTCF0:USTF0",1742975664798,0.1133419,88218.0,88217.0,0.22788883]
["bitfinex-derivatives","BTCF0:USTF0",1742975664985,0.2166019,88218.0,88217.0,0.22788883]
["bitfinex-derivatives","BTCF0:USTF0",1742975665187,0.2166019,88218.0,88217.0,0.23820816]
["bitfinex-derivatives","BTCF0:USTF0",1742975665595,0.2166019,88218.0,88217.0,0.24120816]
["bitfinex-derivatives","BTCF0:USTF0",1742975665791,0.2166019,88218.0,88217.0,0.34360816]
["bitfinex-derivatives","BTCF0:USTF0",1742975666298,0.2166019,88218.0,88217.0,0.32893506]
["bitfinex-derivatives","BTCF0:USTF0",1742975666592,0.2166019,88218.0,88217.0,0.34360062]
["bitfinex-derivatives","BTCF0:USTF0",1742975667294,0.3273219,88218.0,88217.0,0.34360062]
["bitfinex-derivatives","BTCF0:USTF0",1742975668799,0.3265619,88218.0,88217.0,0.34360062]
["bitfinex-derivatives","BTCF0:USTF0",1742975668982,0.3273219,88218.0,88217.0,0.34360062]
["bitfinex-derivatives","BTCF0:USTF0",1742975669505,0.3273219,88218.0,88217.0,1.84360062]
["bitfinex-derivatives","BTCF0:USTF0",1742975670693,0.2248219,88218.0,88217.0,1.64247955]
["bitfinex-derivatives","BTCF0:USTF0",1742975670894,0.09436,88218.0,88200.0,0.10836509]
["bitfinex-derivatives","BTCF0:USTF0",1742975671198,0.207703,88218.0,88217.0,0.1133432]
["bitfinex-derivatives","BTCF0:USTF0",1742975671498,0.207703,88218.0,88217.0,0.1144232]
["bitfinex-derivatives","BTCF0:USTF0",1742975671699,0.318423,88218.0,88217.0,0.1144232]
["bitfinex-derivatives","BTCF0:USTF0",1742975672096,0.319423,88218.0,88217.0,0.1144232]
["bitfinex-derivatives","BTCF0:USTF0",1742975672694,0.319423,88218.0,88217.0,0.12514813]
["bitfinex-derivatives","BTCF0:USTF0",1742975673500,0.320423,88218.0,88217.0,0.12514813]
["bitfinex-derivatives","BTCF0:USTF0",1742975673800,0.319423,88218.0,88217.0,0.12514813]
["bitfinex-derivatives","BTCF0:USTF0",1742975673991,0.318423,88218.0,88217.0,0.12614813]
["bitfinex-derivatives","BTCF0:USTF0",1742975676192,0.318423,88218.0,88217.0,0.1154232]
["bitfinex-derivatives","BTCF0:USTF0",1742975676394,0.318423,88218.0,88217.0,1.6154232]
["bitfinex-derivatives","BTCF0:USTF0",1742975676795,0.318423,88218.0,88217.0,1.63021457]
["bitfinex-derivatives","BTCF0:USTF0",1742975676994,0.318423,88218.0,88217.0,0.13021457]
["bitfinex-derivatives","BTCF0:USTF0",1742975678396,0.679223,88218.0,88217.0,0.13021457]
["bitfinex-derivatives","BTCF0:USTF0",1742975683202,0.679223,88218.0,88217.0,0.23261457]
["bitfinex-derivatives","BTCF0:USTF0",1742975684004,0.679223,88218.0,88217.0,0.33111457]
["bitfinex-derivatives","BTCF0:USTF0",1742975684407,0.774123,88218.0,88217.0,0.33111457]
["bitfinex-derivatives","BTCF0:USTF0",1742975687405,0.1135017,88226.0,88225.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742975687608,0.2249817,88226.0,88225.0,0.1139329]
["bitfinex-derivatives","BTCF0:USTF0",1742975688010,0.2249817,88226.0,88225.0,0.21829137]
["bitfinex-derivatives","BTCF0:USTF0",1742975688407,0.2249817,88226.0,88225.0,0.33162427]
["bitfinex-derivatives","BTCF0:USTF0",1742975688610,0.2249817,88226.0,88225.0,0.12872427]
["bitfinex-derivatives","BTCF0:USTF0",1742975689113,0.1700257,88213.0,88210.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1742975689316,0.1133509,88211.0,88210.0,0.2595754]
["bitfinex-derivatives","BTCF0:USTF0",1742975689518,0.1133509,88211.0,88210.0,0.2601754]
["bitfinex-derivatives","BTCF0:USTF0",1742975689734,0.056672,88217.0,88210.0,0.2601754]
["bitfinex-derivatives","BTCF0:USTF0",1742975689735,0.1133334,88225.0,88224.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742975689908,0.2250534,88225.0,88224.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742975690102,0.2250534,88225.0,88224.0,0.1139729]
["bitfinex-derivatives","BTCF0:USTF0",1742975690718,0.3259534,88225.0,88224.0,0.1139729]
["bitfinex-derivatives","BTCF0:USTF0",1742975691909,0.3259534,88225.0,88224.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742975692114,0.3259534,88225.0,88224.0,0.1139329]
["bitfinex-derivatives","BTCF0:USTF0",1742975692314,0.3259534,88225.0,88224.0,0.1149329]
["bitfinex-derivatives","BTCF0:USTF0",1742975692713,0.4257534,88225.0,88224.0,0.1149329]
["bitfinex-derivatives","BTCF0:USTF0",1742975693018,0.4257534,88225.0,88224.0,0.1143329]
["bitfinex-derivatives","BTCF0:USTF0",1742975693608,0.3150334,88225.0,88224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742975693816,0.1133522,88210.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742975694014,0.5848722,88210.0,88209.0,0.1135235]
["bitfinex-derivatives","BTCF0:USTF0",1742975694217,0.58583221,88210.0,88209.0,0.1144835]
["bitfinex-derivatives","BTCF0:USTF0",1742975694523,0.58583221,88210.0,88209.0,0.1141235]
["bitfinex-derivatives","BTCF0:USTF0",1742975694709,0.78763221,88210.0,88209.0,0.1135235]
["bitfinex-derivatives","BTCF0:USTF0",1742975694909,0.78863221,88210.0,88209.0,0.1135235]
["bitfinex-derivatives","BTCF0:USTF0",1742975695714,0.78863221,88210.0,88209.0,0.1141235]
["bitfinex-derivatives","BTCF0:USTF0",1742975696509,0.78763221,88210.0,88209.0,0.1141235]
["bitfinex-derivatives","BTCF0:USTF0",1742975697718,0.89342455,88210.0,88209.0,0.1141235]
["bitfinex-derivatives","BTCF0:USTF0",1742975700520,0.78007235,88210.0,88209.0,0.1141235]
["bitfinex-derivatives","BTCF0:USTF0",1742975700829,0.87808908,88210.0,88209.0,0.1141235]
["bitfinex-derivatives","BTCF0:USTF0",1742975701421,0.87808908,88210.0,88209.0,0.12900239]
["bitfinex-derivatives","BTCF0:USTF0",1742975702232,0.67668908,88210.0,88209.0,0.12900239]
["bitfinex-derivatives","BTCF0:USTF0",1742975702617,0.67668908,88210.0,88209.0,1.62900239]
["bitfinex-derivatives","BTCF0:USTF0",1742975702814,0.56556908,88210.0,88209.0,1.62900239]
["bitfinex-derivatives","BTCF0:USTF0",1742975703013,0.20476908,88210.0,88209.0,1.64449179]
["bitfinex-derivatives","BTCF0:USTF0",1742975703227,0.20380907,88210.0,88209.0,1.64449179]
["bitfinex-derivatives","BTCF0:USTF0",1742975703619,0.11108,88211.0,88210.0,0.1133522]
["bitfinex-derivatives","BTCF0:USTF0",1742975703831,0.11208,88211.0,88210.0,0.3249416]
["bitfinex-derivatives","BTCF0:USTF0",1742975704329,0.11208,88211.0,88210.0,0.33982049]
["bitfinex-derivatives","BTCF0:USTF0",1742975704524,0.11108,88211.0,88210.0,0.33982049]
["bitfinex-derivatives","BTCF0:USTF0",1742975705120,0.11216,88211.0,88210.0,0.33982049]
["bitfinex-derivatives","BTCF0:USTF0",1742975705319,0.11108,88211.0,88210.0,0.33982049]
["bitfinex-derivatives","BTCF0:USTF0",1742975705519,0.20634001,88211.0,88210.0,0.33982049]
["bitfinex-derivatives","BTCF0:USTF0",1742975705719,0.30114001,88211.0,88210.0,0.33982049]
["bitfinex-derivatives","BTCF0:USTF0",1742975706327,0.30114001,88211.0,88210.0,0.43822049]
["bitfinex-derivatives","BTCF0:USTF0",1742975707032,0.30114001,88211.0,88210.0,0.43806606]
["bitfinex-derivatives","BTCF0:USTF0",1742975707429,0.30114001,88211.0,88210.0,0.42273109]
["bitfinex-derivatives","BTCF0:USTF0",1742975708020,0.30114001,88211.0,88210.0,0.43805486]
["bitfinex-derivatives","BTCF0:USTF0",1742975708223,0.30114001,88211.0,88210.0,0.43805506]
["bitfinex-derivatives","BTCF0:USTF0",1742975708919,0.30114001,88211.0,88210.0,0.42273109]
["bitfinex-derivatives","BTCF0:USTF0",1742975711131,0.11204001,88211.0,88210.0,0.42273109]
["bitfinex-derivatives","BTCF0:USTF0",1742975711321,0.11108,88211.0,88210.0,0.42273109]
["bitfinex-derivatives","BTCF0:USTF0",1742975711523,0.11108,88211.0,88210.0,0.43800694]
["bitfinex-derivatives","BTCF0:USTF0",1742975711826,0.11108,88211.0,88210.0,0.43817234]
["bitfinex-derivatives","BTCF0:USTF0",1742975712022,0.20380907,88215.0,88214.0,0.113347]
["bitfinex-derivatives","BTCF0:USTF0",1742975712237,0.20476908,88215.0,88214.0,0.113947]
["bitfinex-derivatives","BTCF0:USTF0",1742975712935,0.20476908,88215.0,88214.0,0.32312589]
["bitfinex-derivatives","BTCF0:USTF0",1742975717128,0.30706908,88215.0,88214.0,0.32312589]
["bitfinex-derivatives","BTCF0:USTF0",1742975717330,0.40766908,88215.0,88214.0,0.32312589]
["bitfinex-derivatives","BTCF0:USTF0",1742975727144,0.20386001,88215.0,88214.0,0.32312589]
["bitfinex-derivatives","BTCF0:USTF0",1742975728644,0.20386001,88215.0,88214.0,1.82312589]
["bitfinex-derivatives","BTCF0:USTF0",1742975729642,0.0566657,88227.0,88214.0,1.70977889]
["bitfinex-derivatives","BTCF0:USTF0",1742975729844,0.20924,88220.0,88219.0,0.1133406]
["bitfinex-derivatives","BTCF0:USTF0",1742975730048,0.20924,88220.0,88219.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1742975730251,0.09686001,88220.0,88219.0,0.2085406]
["bitfinex-derivatives","BTCF0:USTF0",1742975730448,0.09686001,88220.0,88219.0,0.3031406]
["bitfinex-derivatives","BTCF0:USTF0",1742975730741,0.0959,88220.0,88219.0,0.31741949]
["bitfinex-derivatives","BTCF0:USTF0",1742975730946,0.1915,88220.0,88219.0,0.31741949]
["bitfinex-derivatives","BTCF0:USTF0",1742975731147,0.1915,88220.0,88219.0,0.42061949]
["bitfinex-derivatives","BTCF0:USTF0",1742975731351,0.23642072,88225.0,88224.0,0.1133342]
["bitfinex-derivatives","BTCF0:USTF0",1742975731649,0.23642072,88225.0,88224.0,0.12880946]
["bitfinex-derivatives","BTCF0:USTF0",1742975732052,0.23642072,88225.0,88224.0,1.66841695]
["bitfinex-derivatives","BTCF0:USTF0",1742975732245,0.23642072,88225.0,88224.0,1.85961695]
["bitfinex-derivatives","BTCF0:USTF0",1742975732754,0.23742072,88225.0,88224.0,1.85961695]
["bitfinex-derivatives","BTCF0:USTF0",1742975733250,0.23742072,88225.0,88224.0,1.83482195]
["bitfinex-derivatives","BTCF0:USTF0",1742975733459,0.30463203,88235.0,88234.0,0.1133213]
["bitfinex-derivatives","BTCF0:USTF0",1742975733759,0.30463203,88235.0,88234.0,0.12872131]
["bitfinex-derivatives","BTCF0:USTF0",1742975733951,0.30463203,88235.0,88234.0,0.1436002]
["bitfinex-derivatives","BTCF0:USTF0",1742975734543,0.30463203,88235.0,88234.0,0.3316002]
["bitfinex-derivatives","BTCF0:USTF0",1742975734843,0.30663203,88235.0,88234.0,0.3316002]
["bitfinex-derivatives","BTCF0:USTF0",1742975735051,0.002,88235.0,88234.0,0.3316002]
["bitfinex-derivatives","BTCF0:USTF0",1742975735454,0.002,88235.0,88234.0,0.3322002]
["bitfinex-derivatives","BTCF0:USTF0",1742975735856,0.002,88235.0,88234.0,0.35609138]
["bitfinex-derivatives","BTCF0:USTF0",1742975736158,0.004,88235.0,88234.0,0.35609138]
["bitfinex-derivatives","BTCF0:USTF0",1742975736349,0.004,88235.0,88234.0,0.31680019]
["bitfinex-derivatives","BTCF0:USTF0",1742975738447,0.00496001,88235.0,88234.0,0.31680019]
["bitfinex-derivatives","BTCF0:USTF0",1742975740656,0.11828011,88235.0,88234.0,0.12880019]
["bitfinex-derivatives","BTCF0:USTF0",1742975740849,0.11828011,88235.0,88234.0,0.01547889]
["bitfinex-derivatives","BTCF0:USTF0",1742975741045,0.47908011,88235.0,88234.0,0.01547889]
["bitfinex-derivatives","BTCF0:USTF0",1742975741353,0.47908011,88235.0,88234.0,0.12820019]
["bitfinex-derivatives","BTCF0:USTF0",1742975741548,0.57818011,88235.0,88234.0,0.12884019]
["bitfinex-derivatives","BTCF0:USTF0",1742975741951,0.57818011,88235.0,88234.0,0.1139613]
["bitfinex-derivatives","BTCF0:USTF0",1742975745550,0.2266759,88224.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742975745854,0.11453661,88224.0,88223.0,0.1133302]
["bitfinex-derivatives","BTCF0:USTF0",1742975746055,0.58625661,88224.0,88223.0,0.1139302]
["bitfinex-derivatives","BTCF0:USTF0",1742975748262,0.58725661,88224.0,88223.0,0.1139302]
["bitfinex-derivatives","BTCF0:USTF0",1742975748666,0.58825661,88224.0,88223.0,0.1139302]
["bitfinex-derivatives","BTCF0:USTF0",1742975749057,0.58825661,88224.0,88223.0,0.12894451]
["bitfinex-derivatives","BTCF0:USTF0",1742975750763,0.58825661,88224.0,88223.0,1.62894451]
["bitfinex-derivatives","BTCF0:USTF0",1742975752269,0.58825661,88224.0,88223.0,1.51561431]
["bitfinex-derivatives","BTCF0:USTF0",1742975753261,0.58825661,88224.0,88223.0,1.6139355]
["bitfinex-derivatives","BTCF0:USTF0",1742975755770,0.58825661,88224.0,88223.0,1.62897802]
["bitfinex-derivatives","BTCF0:USTF0",1742975756167,0.47725661,88224.0,88223.0,0.01504252]
["bitfinex-derivatives","BTCF0:USTF0",1742975756374,0.1133522,88210.0,88209.0,0.1135235]
["bitfinex-derivatives","BTCF0:USTF0",1742975756563,0.5861922,88210.0,88209.0,0.1141235]
["bitfinex-derivatives","BTCF0:USTF0",1742975756764,0.5861922,88210.0,88209.0,0.2129235]
["bitfinex-derivatives","BTCF0:USTF0",1742975756970,0.5861922,88210.0,88209.0,0.3120235]
["bitfinex-derivatives","BTCF0:USTF0",1742975757763,0.5861922,88210.0,88209.0,0.32568896]
["bitfinex-derivatives","BTCF0:USTF0",1742975758669,0.5861922,88210.0,88209.0,0.3498356]
["bitfinex-derivatives","BTCF0:USTF0",1742975759475,0.5861922,88210.0,88209.0,1.8498356]
["bitfinex-derivatives","BTCF0:USTF0",1742975760173,0.47284,88210.0,88209.0,1.8498356]
["bitfinex-derivatives","BTCF0:USTF0",1742975760368,0.5861922,88210.0,88209.0,1.8498356]
["bitfinex-derivatives","BTCF0:USTF0",1742975761171,0.47284,88210.0,88209.0,1.8498356]
["bitfinex-derivatives","BTCF0:USTF0",1742975761371,0.5861922,88210.0,88209.0,1.8498356]
["bitfinex-derivatives","BTCF0:USTF0",1742975761771,0.47284,88210.0,88209.0,1.8498356]
["bitfinex-derivatives","BTCF0:USTF0",1742975762579,0.3608,88210.0,88209.0,1.8498356]
["bitfinex-derivatives","BTCF0:USTF0",1742975762769,0.3608,88210.0,88209.0,1.86570601]
["bitfinex-derivatives","BTCF0:USTF0",1742975764083,0.3608,88210.0,88209.0,1.8498356]
["bitfinex-derivatives","BTCF0:USTF0",1742975764790,0.3608,88210.0,88209.0,1.86574363]
["bitfinex-derivatives","BTCF0:USTF0",1742975765172,0.36212,88210.0,88209.0,1.86574363]
["bitfinex-derivatives","BTCF0:USTF0",1742975765373,0.36212,88210.0,88209.0,1.8498356]
["bitfinex-derivatives","BTCF0:USTF0",1742975765582,0.36212,88210.0,88209.0,1.86575132]
["bitfinex-derivatives","BTCF0:USTF0",1742975765975,0.4754722,88210.0,88209.0,1.86575132]
["bitfinex-derivatives","BTCF0:USTF0",1742975766286,0.4754722,88210.0,88209.0,1.76665132]
["bitfinex-derivatives","BTCF0:USTF0",1742975766476,0.4754722,88210.0,88209.0,1.75598586]
["bitfinex-derivatives","BTCF0:USTF0",1742975767075,0.5861922,88210.0,88209.0,1.75298586]
["bitfinex-derivatives","BTCF0:USTF0",1742975767379,0.5861922,88210.0,88209.0,1.75398586]
["bitfinex-derivatives","BTCF0:USTF0",1742975767981,0.5861922,88210.0,88209.0,1.75298586]
["bitfinex-derivatives","BTCF0:USTF0",1742975768476,0.5861922,88210.0,88209.0,1.73707014]
["bitfinex-derivatives","BTCF0:USTF0",1742975768677,0.5861922,88210.0,88209.0,1.75224783]
["bitfinex-derivatives","BTCF0:USTF0",1742975769088,0.5861922,88210.0,88209.0,1.84964783]
["bitfinex-derivatives","BTCF0:USTF0",1742975771586,0.2253922,88210.0,88209.0,1.84964783]
["bitfinex-derivatives","BTCF0:USTF0",1742975771982,0.4193922,88210.0,88209.0,1.84964783]
["bitfinex-derivatives","BTCF0:USTF0",1742975772183,0.00132,88210.0,88209.0,1.84964783]
["bitfinex-derivatives","BTCF0:USTF0",1742975772689,0.3608,88211.0,88210.0,0.1133522]
["bitfinex-derivatives","BTCF0:USTF0",1742975772881,0.3608,88211.0,88210.0,0.13006886]
["bitfinex-derivatives","BTCF0:USTF0",1742975773188,0.36212,88211.0,88210.0,0.42976886]
["bitfinex-derivatives","BTCF0:USTF0",1742975773390,0.36212,88211.0,88210.0,1.96909319]
["bitfinex-derivatives","BTCF0:USTF0",1742975773886,0.3608,88211.0,88210.0,1.96909319]
["bitfinex-derivatives","BTCF0:USTF0",1742975774084,0.36212,88211.0,88210.0,1.96909319]
["bitfinex-derivatives","BTCF0:USTF0",1742975774489,0.36212,88211.0,88210.0,1.97109319]
["bitfinex-derivatives","BTCF0:USTF0",1742975774878,0.3608,88231.0,88210.0,2.24440809]
["bitfinex-derivatives","BTCF0:USTF0",1742975775078,0.4164465,88230.0,88229.0,0.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1742975775279,0.4177665,88230.0,88229.0,0.1139678]
["bitfinex-derivatives","BTCF0:USTF0",1742975775684,0.4177665,88230.0,88229.0,1.6139678]
["bitfinex-derivatives","BTCF0:USTF0",1742975775879,0.4177665,88230.0,88229.0,1.65329213]
["bitfinex-derivatives","BTCF0:USTF0",1742975776487,0.30444,88230.0,88229.0,1.66414194]
["bitfinex-derivatives","BTCF0:USTF0",1742975776688,0.4177665,88230.0,88229.0,1.66414194]
["bitfinex-derivatives","BTCF0:USTF0",1742975777190,0.4207665,88230.0,88229.0,1.66414194]
["bitfinex-derivatives","BTCF0:USTF0",1742975777389,0.4237665,88230.0,88229.0,1.66414194]
["bitfinex-derivatives","BTCF0:USTF0",1742975777890,0.4217665,88230.0,88229.0,1.66414194]
["bitfinex-derivatives","BTCF0:USTF0",1742975778085,0.4187665,88230.0,88229.0,1.66414194]
["bitfinex-derivatives","BTCF0:USTF0",1742975778292,0.4197665,88230.0,88229.0,1.65329213]
["bitfinex-derivatives","BTCF0:USTF0",1742975779689,0.4187665,88230.0,88229.0,1.65329213]
["bitfinex-derivatives","BTCF0:USTF0",1742975779990,0.4197665,88230.0,88229.0,0.03996433]
["bitfinex-derivatives","BTCF0:USTF0",1742975780190,0.4197665,88230.0,88229.0,0.01517769]
["bitfinex-derivatives","BTCF0:USTF0",1742975781290,0.4187665,88230.0,88229.0,0.01517769]
["bitfinex-derivatives","BTCF0:USTF0",1742975781481,0.056667,88225.0,88221.0,0.4741375]
["bitfinex-derivatives","BTCF0:USTF0",1742975781789,0.1133368,88222.0,88221.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742975781996,0.1133509,88211.0,88210.0,0.5308211]
["bitfinex-derivatives","BTCF0:USTF0",1742975782302,0.2255909,88211.0,88210.0,0.54683355]
["bitfinex-derivatives","BTCF0:USTF0",1742975782486,0.1148709,88211.0,88210.0,2.04683355]
["bitfinex-derivatives","BTCF0:USTF0",1742975782794,0.2240709,88211.0,88210.0,2.04683355]
["bitfinex-derivatives","BTCF0:USTF0",1742975782992,0.4163709,88211.0,88210.0,2.07084375]
["bitfinex-derivatives","BTCF0:USTF0",1742975783596,0.4178909,88211.0,88210.0,2.07084375]
["bitfinex-derivatives","BTCF0:USTF0",1742975783793,0.4168909,88211.0,88210.0,2.07484375]
["bitfinex-derivatives","BTCF0:USTF0",1742975784297,0.30554,88211.0,88210.0,2.09089023]
["bitfinex-derivatives","BTCF0:USTF0",1742975784597,0.4173709,88211.0,88210.0,2.09189012]
["bitfinex-derivatives","BTCF0:USTF0",1742975785396,0.4173709,88211.0,88210.0,0.59189012]
["bitfinex-derivatives","BTCF0:USTF0",1742975785595,0.4188909,88211.0,88210.0,0.59189012]
["bitfinex-derivatives","BTCF0:USTF0",1742975788303,0.4188909,88211.0,88210.0,0.57584375]
["bitfinex-derivatives","BTCF0:USTF0",1742975788802,0.4188909,88211.0,88210.0,0.59192548]
["bitfinex-derivatives","BTCF0:USTF0",1742975790604,0.4188909,88211.0,88210.0,0.23112548]
["bitfinex-derivatives","BTCF0:USTF0",1742975792607,0.4188909,88211.0,88210.0,0.10169795]
["bitfinex-derivatives","BTCF0:USTF0",1742975793197,0.4188909,88211.0,88210.0,0.04502265]
["bitfinex-derivatives","BTCF0:USTF0",1742975794106,0.4188909,88211.0,88210.0,0.15837485]
["bitfinex-derivatives","BTCF0:USTF0",1742975794608,0.4188909,88211.0,88210.0,0.35807485]
["bitfinex-derivatives","BTCF0:USTF0",1742975794794,0.4188909,88211.0,88210.0,0.33344553]
["bitfinex-derivatives","BTCF0:USTF0",1742975796609,0.4188909,88211.0,88210.0,0.35788199]
["bitfinex-derivatives","BTCF0:USTF0",1742975796804,0.3081709,88211.0,88210.0,0.35788199]
["bitfinex-derivatives","BTCF0:USTF0",1742975797009,0.4188909,88211.0,88210.0,0.35788199]
["bitfinex-derivatives","BTCF0:USTF0",1742975797216,0.11224,88211.0,88210.0,0.35788199]
["bitfinex-derivatives","BTCF0:USTF0",1742975797399,0.11072,88211.0,88210.0,1.85788199]
["bitfinex-derivatives","BTCF0:USTF0",1742975797909,0.1133445,88216.0,88210.0,1.85788199]
["bitfinex-derivatives","BTCF0:USTF0",1742975797910,0.0966,88217.0,88216.0,0.1133445]
["bitfinex-derivatives","BTCF0:USTF0",1742975798207,0.0566699,88220.0,88219.0,0.1133406]
["bitfinex-derivatives","BTCF0:USTF0",1742975798405,0.11224,88220.0,88219.0,0.4741406]
["bitfinex-derivatives","BTCF0:USTF0",1742975798797,0.20814,88220.0,88219.0,0.51414902]
["bitfinex-derivatives","BTCF0:USTF0",1742975799007,0.30294,88220.0,88219.0,0.61284902]
["bitfinex-derivatives","BTCF0:USTF0",1742975799398,0.4162793,88220.0,88219.0,0.61284902]
["bitfinex-derivatives","BTCF0:USTF0",1742975799797,0.4162793,88220.0,88219.0,0.62367072]
["bitfinex-derivatives","BTCF0:USTF0",1742975800608,0.11224,88220.0,88219.0,0.62367072]
["bitfinex-derivatives","BTCF0:USTF0",1742975800810,0.1019,88229.0,88228.0,0.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1742975801017,0.32750781,88229.0,88228.0,0.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1742975801515,0.22560781,88229.0,88228.0,0.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1742975801717,0.22560781,88229.0,88228.0,0.12872243]
["bitfinex-derivatives","BTCF0:USTF0",1742975802511,0.22660781,88229.0,88228.0,0.48952243]
["bitfinex-derivatives","BTCF0:USTF0",1742975802719,0.22760781,88229.0,88228.0,0.48952243]
["bitfinex-derivatives","BTCF0:USTF0",1742975803016,0.22760781,88229.0,88228.0,1.98952243]
["bitfinex-derivatives","BTCF0:USTF0",1742975803212,0.22760781,88229.0,88228.0,2.02987753]
["bitfinex-derivatives","BTCF0:USTF0",1742975804713,0.11428001,88229.0,88228.0,2.01383224]
["bitfinex-derivatives","BTCF0:USTF0",1742975804912,0.00356001,88229.0,88228.0,2.01383224]
["bitfinex-derivatives","BTCF0:USTF0",1742975805313,0.002,88229.0,88228.0,2.01383224]
["bitfinex-derivatives","BTCF0:USTF0",1742975806017,0.1153278,88229.0,88228.0,2.01383224]
["bitfinex-derivatives","BTCF0:USTF0",1742975808021,0.2155278,88229.0,88228.0,2.01383224]
["bitfinex-derivatives","BTCF0:USTF0",1742975813814,0.2155278,88229.0,88228.0,2.20883224]
["bitfinex-derivatives","BTCF0:USTF0",1742975814119,0.2155278,88229.0,88228.0,0.70883224]
["bitfinex-derivatives","BTCF0:USTF0",1742975814319,0.2170478,88229.0,88228.0,0.70883224]
["bitfinex-derivatives","BTCF0:USTF0",1742975818919,0.2170478,88229.0,88228.0,0.03970314]
["bitfinex-derivatives","BTCF0:USTF0",1742975819118,0.22794417,88229.0,88228.0,0.03970314]
["bitfinex-derivatives","BTCF0:USTF0",1742975819325,0.22794417,88229.0,88228.0,0.15303224]
["bitfinex-derivatives","BTCF0:USTF0",1742975819520,0.2170478,88229.0,88228.0,0.12872243]
["bitfinex-derivatives","BTCF0:USTF0",1742975820229,0.2170478,88229.0,88228.0,0.01539333]
["bitfinex-derivatives","BTCF0:USTF0",1742975822333,0.22789582,88229.0,88228.0,0.01539333]
["bitfinex-derivatives","BTCF0:USTF0",1742975827825,0.2170478,88229.0,88228.0,0.01539333]
["bitfinex-derivatives","BTCF0:USTF0",1742975828634,0.22809963,88229.0,88228.0,0.01539333]
["bitfinex-derivatives","BTCF0:USTF0",1742975831932,0.2170478,88229.0,88228.0,0.01539333]
["bitfinex-derivatives","BTCF0:USTF0",1742975832136,0.2170478,88229.0,88228.0,0.12872243]
["bitfinex-derivatives","BTCF0:USTF0",1742975832137,0.3277278,88229.0,88228.0,0.12872243]
["bitfinex-derivatives","BTCF0:USTF0",1742975832636,0.3277278,88229.0,88228.0,0.33112243]
["bitfinex-derivatives","BTCF0:USTF0",1742975832836,0.3277278,88229.0,88228.0,1.83112243]
["bitfinex-derivatives","BTCF0:USTF0",1742975834440,0.3277278,88229.0,88228.0,0.34193786]
["bitfinex-derivatives","BTCF0:USTF0",1742975835044,0.3277278,88229.0,88228.0,0.33112243]
["bitfinex-derivatives","BTCF0:USTF0",1742975847843,0.4298278,88229.0,88228.0,0.33112243]
["bitfinex-derivatives","BTCF0:USTF0",1742975850853,0.00352,88229.0,88228.0,0.33112243]
["bitfinex-derivatives","BTCF0:USTF0",1742975851156,0.0566523,88247.0,88232.0,0.0566615]
["bitfinex-derivatives","BTCF0:USTF0",1742975851343,0.39650972,88250.0,88238.0,0.4741162]
["bitfinex-derivatives","BTCF0:USTF0",1742975851344,0.27300406,88239.0,88238.0,0.4741162]
["bitfinex-derivatives","BTCF0:USTF0",1742975851650,0.27300406,88239.0,88238.0,2.01546]
["bitfinex-derivatives","BTCF0:USTF0",1742975852358,0.27300406,88239.0,88238.0,2.25679005]
["bitfinex-derivatives","BTCF0:USTF0",1742975852552,0.38831896,88239.0,88238.0,2.23134984]
["bitfinex-derivatives","BTCF0:USTF0",1742975852954,0.11687491,88239.0,88238.0,2.23134984]
["bitfinex-derivatives","BTCF0:USTF0",1742975853150,0.1153149,88239.0,88238.0,2.23134984]
["bitfinex-derivatives","BTCF0:USTF0",1742975853345,0.1203149,88239.0,88238.0,2.23134984]
["bitfinex-derivatives","BTCF0:USTF0",1742975853744,0.1203149,88239.0,88238.0,2.11803364]
["bitfinex-derivatives","BTCF0:USTF0",1742975853953,0.1218349,88239.0,88238.0,1.85464625]
["bitfinex-derivatives","BTCF0:USTF0",1742975854257,0.1203149,88239.0,88238.0,0.35464625]
["bitfinex-derivatives","BTCF0:USTF0",1742975854452,0.3267349,88239.0,88238.0,0.35464625]
["bitfinex-derivatives","BTCF0:USTF0",1742975855264,0.3267349,88239.0,88238.0,0.33050953]
["bitfinex-derivatives","BTCF0:USTF0",1742975860350,0.00852,88239.0,88238.0,0.34688108]
["bitfinex-derivatives","BTCF0:USTF0",1742975860558,0.11768,88239.0,88238.0,0.34688108]
["bitfinex-derivatives","BTCF0:USTF0",1742975860764,0.2325149,88239.0,88238.0,0.34688108]
["bitfinex-derivatives","BTCF0:USTF0",1742975861154,0.2325149,88239.0,88238.0,0.33050953]
["bitfinex-derivatives","BTCF0:USTF0",1742975861365,0.2325149,88239.0,88238.0,0.35478657]
["bitfinex-derivatives","BTCF0:USTF0",1742975862068,0.2325149,88239.0,88238.0,1.85478657]
["bitfinex-derivatives","BTCF0:USTF0",1742975862271,0.2309949,88239.0,88238.0,1.85478657]
["bitfinex-derivatives","BTCF0:USTF0",1742975863368,0.11768,88239.0,88238.0,1.85478657]
["bitfinex-derivatives","BTCF0:USTF0",1742975863870,0.2309949,88239.0,88238.0,1.85478657]
["bitfinex-derivatives","BTCF0:USTF0",1742975864166,0.11768,88239.0,88238.0,1.85478657]
["bitfinex-derivatives","BTCF0:USTF0",1742975864764,0.007,88239.0,88238.0,1.85478657]
["bitfinex-derivatives","BTCF0:USTF0",1742975866867,0.1203149,88239.0,88238.0,1.87112742]
["bitfinex-derivatives","BTCF0:USTF0",1742975868069,0.3287149,88239.0,88238.0,1.87112742]
["bitfinex-derivatives","BTCF0:USTF0",1742975868372,0.3287149,88239.0,88238.0,0.37112742]
["bitfinex-derivatives","BTCF0:USTF0",1742975868563,0.3302349,88239.0,88238.0,0.37112742]
["bitfinex-derivatives","BTCF0:USTF0",1742975871073,0.3302349,88239.0,88238.0,0.35478657]
["bitfinex-derivatives","BTCF0:USTF0",1742975871275,0.3302349,88239.0,88238.0,0.33050953]
["bitfinex-derivatives","BTCF0:USTF0",1742975872968,0.3302349,88239.0,88238.0,0.23030953]
["bitfinex-derivatives","BTCF0:USTF0",1742975874078,0.34101046,88239.0,88238.0,0.12870953]
["bitfinex-derivatives","BTCF0:USTF0",1742975875176,0.34101046,88239.0,88238.0,0.01539333]
["bitfinex-derivatives","BTCF0:USTF0",1742975876469,0.1133213,88234.0,88233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975876670,0.1148413,88234.0,88233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975877075,0.1133213,88234.0,88233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975877274,0.3157213,88234.0,88233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975877467,0.3192413,88234.0,88233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975878474,0.3212413,88234.0,88233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975880981,0.3212413,88234.0,88233.0,1.6971]
["bitfinex-derivatives","BTCF0:USTF0",1742975881780,0.3212413,88234.0,88233.0,1.8104226]
["bitfinex-derivatives","BTCF0:USTF0",1742975888880,0.3212413,88234.0,88233.0,1.82548698]
["bitfinex-derivatives","BTCF0:USTF0",1742975891791,0.4318813,88234.0,88233.0,1.82548698]
["bitfinex-derivatives","BTCF0:USTF0",1742975892395,0.4318813,88234.0,88233.0,1.71216438]
["bitfinex-derivatives","BTCF0:USTF0",1742975895883,0.4318813,88234.0,88233.0,0.21216438]
["bitfinex-derivatives","BTCF0:USTF0",1742975896190,0.4318813,88234.0,88233.0,0.32548698]
["bitfinex-derivatives","BTCF0:USTF0",1742975897188,0.4318813,88234.0,88233.0,0.01506438]
["bitfinex-derivatives","BTCF0:USTF0",1742975897778,0.4318813,88234.0,88233.0,0.21396438]
["bitfinex-derivatives","BTCF0:USTF0",1742975900185,0.4318813,88234.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742975900186,0.1133252,88231.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742975900490,0.1149252,88231.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742975900681,0.3172252,88231.0,88230.0,0.1134956]
["bitfinex-derivatives","BTCF0:USTF0",1742975901283,0.3182252,88231.0,88230.0,0.1134956]
["bitfinex-derivatives","BTCF0:USTF0",1742975901485,0.3182252,88231.0,88230.0,0.3120956]
["bitfinex-derivatives","BTCF0:USTF0",1742975901786,0.3202252,88231.0,88230.0,0.3120956]
["bitfinex-derivatives","BTCF0:USTF0",1742975901991,0.4308652,88231.0,88230.0,0.3120956]
["bitfinex-derivatives","BTCF0:USTF0",1742975906190,0.2285652,88231.0,88230.0,0.3120956]
["bitfinex-derivatives","BTCF0:USTF0",1742975906389,0.11524,88231.0,88230.0,0.3120956]
["bitfinex-derivatives","BTCF0:USTF0",1742975906897,0.2285652,88231.0,88230.0,1.8120956]
["bitfinex-derivatives","BTCF0:USTF0",1742975907096,0.2285652,88231.0,88230.0,1.83605942]
["bitfinex-derivatives","BTCF0:USTF0",1742975907293,0.2285652,88231.0,88230.0,1.85227164]
["bitfinex-derivatives","BTCF0:USTF0",1742975907597,0.2285652,88231.0,88230.0,1.85227297]
["bitfinex-derivatives","BTCF0:USTF0",1742975907798,0.3264652,88231.0,88230.0,1.85227297]
["bitfinex-derivatives","BTCF0:USTF0",1742975909188,0.4276652,88231.0,88230.0,1.85227297]
["bitfinex-derivatives","BTCF0:USTF0",1742975912902,0.4276652,88231.0,88230.0,1.86735025]
["bitfinex-derivatives","BTCF0:USTF0",1742975915399,0.4276652,88231.0,88230.0,1.8511367]
["bitfinex-derivatives","BTCF0:USTF0",1742975915905,0.4276652,88231.0,88230.0,1.86729523]
["bitfinex-derivatives","BTCF0:USTF0",1742975916293,0.4276652,88231.0,88230.0,1.8511367]
["bitfinex-derivatives","BTCF0:USTF0",1742975917205,0.4276652,88231.0,88230.0,0.3511367]
["bitfinex-derivatives","BTCF0:USTF0",1742975918698,0.4276652,88231.0,88230.0,0.32717288]
["bitfinex-derivatives","BTCF0:USTF0",1742975919804,0.4276652,88231.0,88230.0,0.12857288]
["bitfinex-derivatives","BTCF0:USTF0",1742975920009,0.4276652,88231.0,88230.0,0.01524728]
["bitfinex-derivatives","BTCF0:USTF0",1742975920010,0.5356652,88231.0,88230.0,0.01524728]
["bitfinex-derivatives","BTCF0:USTF0",1742975920899,0.5356652,88231.0,88230.0,0.22727378]
["bitfinex-derivatives","BTCF0:USTF0",1742975921096,0.42234,88231.0,88215.0,0.1700112]
["bitfinex-derivatives","BTCF0:USTF0",1742975921393,0.1133458,88215.0,88214.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742975921604,0.2255058,88215.0,88214.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742975922211,0.4224058,88215.0,88214.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742975922413,0.1133483,88213.0,88212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975922610,0.1149483,88213.0,88212.0,1.6133496]
["bitfinex-derivatives","BTCF0:USTF0",1742975922906,0.1149483,88213.0,88212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975923107,0.1119483,88213.0,88212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742975923308,0.1119483,88213.0,88212.0,1.6026]
["bitfinex-derivatives","BTCF0:USTF0",1742975924201,0.1119483,88213.0,88212.0,1.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742975924604,0.1119483,88213.0,88212.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742975924903,0.1119483,88213.0,88212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742975925299,0.12303968,88213.0,88212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742975925998,0.12403968,88213.0,88212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742975926198,0.13252009,88213.0,88212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742975926602,0.1133547,88208.0,88207.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742975926805,0.1148747,88208.0,88207.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742975927202,0.1148747,88208.0,88206.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742975927203,0.113356,88207.0,88206.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742975927400,0.426856,88207.0,88206.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742975927999,0.1133637,88201.0,88199.0,0.1133661]
["bitfinex-derivatives","BTCF0:USTF0",1742975928197,0.2246037,88201.0,88198.0,0.4741672]
["bitfinex-derivatives","BTCF0:USTF0",1742975928903,0.4362037,88201.0,88198.0,0.4741672]
["bitfinex-derivatives","BTCF0:USTF0",1742975929210,0.4352037,88201.0,88198.0,0.4741672]
["bitfinex-derivatives","BTCF0:USTF0",1742975930006,0.4352037,88201.0,88200.0,0.215365]
["bitfinex-derivatives","BTCF0:USTF0",1742975930395,0.4342037,88201.0,88200.0,0.215365]
["bitfinex-derivatives","BTCF0:USTF0",1742975931209,0.4342037,88201.0,88200.0,0.216365]
["bitfinex-derivatives","BTCF0:USTF0",1742975936612,0.4342037,88201.0,88200.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1742975939522,0.4342037,88201.0,88200.0,0.42867988]
["bitfinex-derivatives","BTCF0:USTF0",1742975940320,0.3286037,88201.0,88200.0,0.42867988]
["bitfinex-derivatives","BTCF0:USTF0",1742975940519,0.0016,88201.0,88200.0,0.42867988]
["bitfinex-derivatives","BTCF0:USTF0",1742975940821,0.1700335,88208.0,88207.0,0.113356]
["bitfinex-derivatives","BTCF0:USTF0",1742975941023,0.1133573,88206.0,88205.0,0.0566786]
["bitfinex-derivatives","BTCF0:USTF0",1742975941221,0.11491731,88206.0,88205.0,0.0566786]
["bitfinex-derivatives","BTCF0:USTF0",1742975943619,0.22151731,88206.0,88205.0,0.0566786]
["bitfinex-derivatives","BTCF0:USTF0",1742975946632,0.11491731,88206.0,88205.0,0.0566786]
["bitfinex-derivatives","BTCF0:USTF0",1742975946839,0.11220001,88206.0,88205.0,0.0566786]
["bitfinex-derivatives","BTCF0:USTF0",1742975947134,0.11064,88206.0,88205.0,0.0566786]
["bitfinex-derivatives","BTCF0:USTF0",1742975947329,0.11064,88206.0,88205.0,0.07156845]
["bitfinex-derivatives","BTCF0:USTF0",1742975947727,0.11216,88206.0,88205.0,0.07156845]
["bitfinex-derivatives","BTCF0:USTF0",1742975947928,0.2255173,88206.0,88205.0,0.07156845]
["bitfinex-derivatives","BTCF0:USTF0",1742975948631,0.11216,88206.0,88205.0,0.07156845]
["bitfinex-derivatives","BTCF0:USTF0",1742975949536,0.11216,88206.0,88205.0,0.08755214]
["bitfinex-derivatives","BTCF0:USTF0",1742975949737,0.11216,88206.0,88205.0,0.11151358]
["bitfinex-derivatives","BTCF0:USTF0",1742975950038,0.11216,88206.0,88205.0,0.09552989]
["bitfinex-derivatives","BTCF0:USTF0",1742975950428,0.2255173,88206.0,88205.0,0.09552989]
["bitfinex-derivatives","BTCF0:USTF0",1742975951035,0.2255173,88206.0,88205.0,0.11150564]
["bitfinex-derivatives","BTCF0:USTF0",1742975951235,0.11216,88206.0,88205.0,0.11151804]
["bitfinex-derivatives","BTCF0:USTF0",1742975951437,0.00152,88206.0,88205.0,0.11151804]
["bitfinex-derivatives","BTCF0:USTF0",1742975952835,0.00152,88206.0,88205.0,0.0875566]
["bitfinex-derivatives","BTCF0:USTF0",1742975953240,0.00152,88206.0,88205.0,0.1884566]
["bitfinex-derivatives","BTCF0:USTF0",1742975953540,0.00152,88206.0,88205.0,0.2962566]
["bitfinex-derivatives","BTCF0:USTF0",1742975956137,0.11064,88208.0,88207.0,0.113356]
["bitfinex-derivatives","BTCF0:USTF0",1742975956531,0.11220001,88208.0,88207.0,0.424456]
["bitfinex-derivatives","BTCF0:USTF0",1742975956731,0.11220001,88208.0,88207.0,0.43934585]
["bitfinex-derivatives","BTCF0:USTF0",1742975958342,0.11220001,88208.0,88207.0,1.93934585]
["bitfinex-derivatives","BTCF0:USTF0",1742975958529,0.11064,88208.0,88207.0,1.93934585]
["bitfinex-derivatives","BTCF0:USTF0",1742975958936,0.11064,88208.0,88207.0,1.95522521]
["bitfinex-derivatives","BTCF0:USTF0",1742975959137,0.11064,88208.0,88207.0,1.95522447]
["bitfinex-derivatives","BTCF0:USTF0",1742975959330,0.11078041,88213.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742975959536,0.22294042,88213.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742975959843,0.33628872,88213.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742975960232,0.33628872,88213.0,88212.0,0.3253496]
["bitfinex-derivatives","BTCF0:USTF0",1742975960428,0.33628872,88213.0,88212.0,0.34023945]
["bitfinex-derivatives","BTCF0:USTF0",1742975960636,0.33728872,88213.0,88212.0,0.34023945]
["bitfinex-derivatives","BTCF0:USTF0",1742975961340,0.33828872,88213.0,88212.0,0.34023945]
["bitfinex-derivatives","BTCF0:USTF0",1742975961548,0.33828872,88213.0,88212.0,0.35151407]
["bitfinex-derivatives","BTCF0:USTF0",1742975962644,0.22494042,88213.0,88212.0,0.35151407]
["bitfinex-derivatives","BTCF0:USTF0",1742975963040,0.33828872,88213.0,88212.0,0.35151407]
["bitfinex-derivatives","BTCF0:USTF0",1742975963241,0.43588872,88213.0,88212.0,0.35151407]
["bitfinex-derivatives","BTCF0:USTF0",1742975963637,0.32254042,88213.0,88212.0,0.35151407]
["bitfinex-derivatives","BTCF0:USTF0",1742975963938,0.43588872,88213.0,88212.0,0.35151407]
["bitfinex-derivatives","BTCF0:USTF0",1742975966444,0.54318872,88213.0,88212.0,0.34023945]
["bitfinex-derivatives","BTCF0:USTF0",1742975969843,0.54318872,88213.0,88212.0,0.23523945]
["bitfinex-derivatives","BTCF0:USTF0",1742975970636,0.54318872,88213.0,88212.0,0.01488985]
["bitfinex-derivatives","BTCF0:USTF0",1742975971736,0.54318872,88213.0,88212.0,0.12823945]
["bitfinex-derivatives","BTCF0:USTF0",1742975971946,0.54318872,88213.0,88212.0,0.22963945]
["bitfinex-derivatives","BTCF0:USTF0",1742975975542,0.54318872,88213.0,88212.0,0.32833945]
["bitfinex-derivatives","BTCF0:USTF0",1742975978446,0.54318872,88213.0,88212.0,0.01488985]
["bitfinex-derivatives","BTCF0:USTF0",1742975979546,0.54318872,88213.0,88212.0,0.12823945]
["bitfinex-derivatives","BTCF0:USTF0",1742975979943,0.54318872,88213.0,88212.0,0.01488985]
["bitfinex-derivatives","BTCF0:USTF0",1742975981254,0.54318872,88213.0,88212.0,0.12823945]
["bitfinex-derivatives","BTCF0:USTF0",1742975981550,0.54318872,88213.0,88212.0,0.32903945]
["bitfinex-derivatives","BTCF0:USTF0",1742975982143,0.54318872,88213.0,88212.0,0.11358985]
["bitfinex-derivatives","BTCF0:USTF0",1742975982345,0.54318872,88213.0,88212.0,0.01488985]
["bitfinex-derivatives","BTCF0:USTF0",1742975982556,0.54318872,88213.0,88212.0,0.12823945]
["bitfinex-derivatives","BTCF0:USTF0",1742975983343,0.54318872,88213.0,88212.0,0.23383945]
["bitfinex-derivatives","BTCF0:USTF0",1742975985349,0.54318872,88213.0,88212.0,0.12823945]
["bitfinex-derivatives","BTCF0:USTF0",1742975985952,0.54318872,88213.0,88212.0,0.01488985]
["bitfinex-derivatives","BTCF0:USTF0",1742975986947,0.1133573,88206.0,88205.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1742975987148,0.1148773,88206.0,88205.0,0.3218586]
["bitfinex-derivatives","BTCF0:USTF0",1742975987552,0.1148773,88206.0,88205.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1742975987751,0.3151773,88206.0,88205.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1742975988159,0.1700449,88203.0,88202.0,0.1133619]
["bitfinex-derivatives","BTCF0:USTF0",1742975988351,0.2821249,88203.0,88202.0,0.1133619]
["bitfinex-derivatives","BTCF0:USTF0",1742975988955,0.4824249,88203.0,88202.0,0.1133619]
["bitfinex-derivatives","BTCF0:USTF0",1742975989158,0.4824249,88203.0,88202.0,0.2162619]
["bitfinex-derivatives","BTCF0:USTF0",1742975989353,0.4824249,88203.0,88202.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742975989755,0.4824249,88203.0,88202.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1742975990261,0.49315734,88203.0,88202.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1742975991161,0.49315734,88203.0,88202.0,0.3204625]
["bitfinex-derivatives","BTCF0:USTF0",1742975991760,0.49315734,88203.0,88202.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1742976000260,0.49315734,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742976000261,0.1133637,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742976000466,0.1148837,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742976000966,0.3215837,88201.0,88200.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1742976005167,0.3215837,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742976005373,0.1148837,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742976005674,0.1148837,88201.0,88200.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1742976005977,0.1148837,88201.0,88200.0,0.316065]
["bitfinex-derivatives","BTCF0:USTF0",1742976006365,0.1148837,88201.0,88200.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1742976006561,0.1148837,88201.0,88200.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1742976007275,0.1148837,88201.0,88200.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1742976007971,0.1148837,88201.0,88200.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1742976008179,0.1148837,88201.0,88200.0,0.42489545]
["bitfinex-derivatives","BTCF0:USTF0",1742976008365,0.1148837,88201.0,88200.0,0.31153045]
["bitfinex-derivatives","BTCF0:USTF0",1742976008686,0.1148837,88201.0,88200.0,0.42489545]
["bitfinex-derivatives","BTCF0:USTF0",1742976008860,0.1148837,88201.0,88200.0,0.31153045]
["bitfinex-derivatives","BTCF0:USTF0",1742976009060,0.1148837,88201.0,88200.0,0.42489545]
["bitfinex-derivatives","BTCF0:USTF0",1742976009271,0.1148837,88201.0,88200.0,1.81153045]
["bitfinex-derivatives","BTCF0:USTF0",1742976009464,0.1148837,88201.0,88200.0,1.92489545]
["bitfinex-derivatives","BTCF0:USTF0",1742976011273,0.1148837,88201.0,88200.0,1.81153045]
["bitfinex-derivatives","BTCF0:USTF0",1742976011576,0.1148837,88201.0,88200.0,1.92489545]
["bitfinex-derivatives","BTCF0:USTF0",1742976014174,0.00152,88201.0,88200.0,1.92489545]
["bitfinex-derivatives","BTCF0:USTF0",1742976014380,0.23765207,88210.0,88209.0,0.1133535]
["bitfinex-derivatives","BTCF0:USTF0",1742976014575,0.34977208,88210.0,88209.0,0.1133535]
["bitfinex-derivatives","BTCF0:USTF0",1742976015172,0.34977208,88210.0,88209.0,0.3247535]
["bitfinex-derivatives","BTCF0:USTF0",1742976015374,0.23921208,88210.0,88209.0,0.3247535]
["bitfinex-derivatives","BTCF0:USTF0",1742976016187,0.00156001,88210.0,88209.0,0.3247535]
["bitfinex-derivatives","BTCF0:USTF0",1742976016379,0.23765207,88213.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742976016673,0.23917207,88213.0,88212.0,1.6133496]
["bitfinex-derivatives","BTCF0:USTF0",1742976017175,0.35252037,88213.0,88212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742976017476,0.35252037,88213.0,88212.0,1.8209496]
["bitfinex-derivatives","BTCF0:USTF0",1742976017678,0.35352037,88213.0,88212.0,1.8209496]
["bitfinex-derivatives","BTCF0:USTF0",1742976018176,0.35452037,88213.0,88212.0,1.8209496]
["bitfinex-derivatives","BTCF0:USTF0",1742976019273,0.24117207,88213.0,88212.0,1.8209496]
["bitfinex-derivatives","BTCF0:USTF0",1742976019476,0.23965207,88213.0,88212.0,1.8209496]
["bitfinex-derivatives","BTCF0:USTF0",1742976019780,0.24117207,88213.0,88212.0,1.82961646]
["bitfinex-derivatives","BTCF0:USTF0",1742976019978,0.00352,88213.0,88212.0,1.82961646]
["bitfinex-derivatives","BTCF0:USTF0",1742976020179,0.002,88213.0,88212.0,1.82961646]
["bitfinex-derivatives","BTCF0:USTF0",1742976021372,0.002,88213.0,88212.0,1.84419218]
["bitfinex-derivatives","BTCF0:USTF0",1742976024071,0.1153483,88213.0,88212.0,1.84419218]
["bitfinex-derivatives","BTCF0:USTF0",1742976024275,0.1153483,88213.0,88212.0,0.34419218]
["bitfinex-derivatives","BTCF0:USTF0",1742976024579,0.00356001,88213.0,88212.0,0.34419218]
["bitfinex-derivatives","BTCF0:USTF0",1742976024985,0.1022,88213.0,88212.0,0.34419218]
["bitfinex-derivatives","BTCF0:USTF0",1742976025186,0.2045,88213.0,88212.0,0.34419218]
["bitfinex-derivatives","BTCF0:USTF0",1742976026282,0.3178483,88213.0,88212.0,0.34419218]
["bitfinex-derivatives","BTCF0:USTF0",1742976027083,0.3178483,88213.0,88212.0,0.01457572]
["bitfinex-derivatives","BTCF0:USTF0",1742976027380,0.42090831,88213.0,88212.0,0.01457572]
["bitfinex-derivatives","BTCF0:USTF0",1742976028093,0.42090831,88213.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742976029087,0.1133496,88212.0,88211.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742976029283,0.1148696,88212.0,88211.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742976029490,0.1133535,88209.0,88208.0,0.2149547]
["bitfinex-derivatives","BTCF0:USTF0",1742976030192,0.1148735,88209.0,88208.0,0.2149547]
["bitfinex-derivatives","BTCF0:USTF0",1742976030383,0.2168735,88209.0,88208.0,0.2149547]
["bitfinex-derivatives","BTCF0:USTF0",1742976031991,0.2168735,88209.0,88208.0,1.7149547]
["bitfinex-derivatives","BTCF0:USTF0",1742976032182,0.2168735,88209.0,88208.0,1.72953982]
["bitfinex-derivatives","BTCF0:USTF0",1742976033581,0.2168735,88209.0,88208.0,1.61618512]
["bitfinex-derivatives","BTCF0:USTF0",1742976033789,0.2168735,88209.0,88208.0,1.72953982]
["bitfinex-derivatives","BTCF0:USTF0",1742976035182,0.3273935,88209.0,88208.0,1.72953982]
["bitfinex-derivatives","BTCF0:USTF0",1742976037595,0.3273935,88209.0,88208.0,1.7149547]
["bitfinex-derivatives","BTCF0:USTF0",1742976038787,0.2168735,88209.0,88208.0,1.7149547]
["bitfinex-derivatives","BTCF0:USTF0",1742976038990,0.3273535,88209.0,88208.0,1.7149547]
["bitfinex-derivatives","BTCF0:USTF0",1742976040692,0.9549054,88227.0,88209.0,0.0566764]
["bitfinex-derivatives","BTCF0:USTF0",1742976040889,0.4247168,88222.0,88221.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1742976041089,0.42579681,88222.0,88221.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1742976041495,0.31246001,88222.0,88221.0,1.62809989]
["bitfinex-derivatives","BTCF0:USTF0",1742976041696,0.31246001,88222.0,88221.0,1.62869989]
["bitfinex-derivatives","BTCF0:USTF0",1742976041697,0.42579681,88222.0,88221.0,1.62869989]
["bitfinex-derivatives","BTCF0:USTF0",1742976041889,0.31246001,88222.0,88221.0,1.613938]
["bitfinex-derivatives","BTCF0:USTF0",1742976042095,0.42579681,88222.0,88221.0,1.613938]
["bitfinex-derivatives","BTCF0:USTF0",1742976042487,0.00108001,88222.0,88221.0,1.613938]
["bitfinex-derivatives","BTCF0:USTF0",1742976042692,0.11456001,88222.0,88221.0,1.613938]
["bitfinex-derivatives","BTCF0:USTF0",1742976042893,0.43309681,88222.0,88221.0,1.613938]
["bitfinex-derivatives","BTCF0:USTF0",1742976043298,0.20928001,88222.0,88221.0,1.62853867]
["bitfinex-derivatives","BTCF0:USTF0",1742976043504,0.32261681,88222.0,88221.0,1.62853867]
["bitfinex-derivatives","BTCF0:USTF0",1742976044704,0.32561681,88222.0,88221.0,1.62853867]
["bitfinex-derivatives","BTCF0:USTF0",1742976046501,0.42461681,88222.0,88221.0,1.62853867]
["bitfinex-derivatives","BTCF0:USTF0",1742976046805,0.42461681,88222.0,88221.0,0.12853867]
["bitfinex-derivatives","BTCF0:USTF0",1742976046994,0.21228001,88222.0,88221.0,0.12853867]
["bitfinex-derivatives","BTCF0:USTF0",1742976047195,0.32561681,88222.0,88221.0,0.12853867]
["bitfinex-derivatives","BTCF0:USTF0",1742976047507,0.11756001,88222.0,88221.0,0.12853867]
["bitfinex-derivatives","BTCF0:USTF0",1742976047706,0.11648,88222.0,88221.0,0.12853867]
["bitfinex-derivatives","BTCF0:USTF0",1742976048002,0.11764,88222.0,88221.0,1.62853867]
["bitfinex-derivatives","BTCF0:USTF0",1742976048306,0.11648,88222.0,88221.0,1.62853867]
["bitfinex-derivatives","BTCF0:USTF0",1742976049103,0.32978,88222.0,88221.0,1.62853867]
["bitfinex-derivatives","BTCF0:USTF0",1742976050601,0.32978,88222.0,88221.0,1.613938]
["bitfinex-derivatives","BTCF0:USTF0",1742976053406,0.33086001,88222.0,88221.0,1.818738]
["bitfinex-derivatives","BTCF0:USTF0",1742976053921,0.33082001,88222.0,88221.0,1.818738]
["bitfinex-derivatives","BTCF0:USTF0",1742976056727,0.33082001,88222.0,88221.0,1.922338]
["bitfinex-derivatives","BTCF0:USTF0",1742976060121,0.5345118,88222.0,88221.0,1.922338]
["bitfinex-derivatives","BTCF0:USTF0",1742976062126,0.4240718,88222.0,88221.0,1.922338]
["bitfinex-derivatives","BTCF0:USTF0",1742976062323,0.5345118,88222.0,88221.0,1.922338]
["bitfinex-derivatives","BTCF0:USTF0",1742976063133,0.4240718,88222.0,88221.0,1.922338]
["bitfinex-derivatives","BTCF0:USTF0",1742976064435,0.22038001,88222.0,88221.0,1.922338]
["bitfinex-derivatives","BTCF0:USTF0",1742976070633,0.23765207,88240.0,88239.0,0.1133149]
["bitfinex-derivatives","BTCF0:USTF0",1742976070840,0.23841207,88240.0,88239.0,0.1133149]
["bitfinex-derivatives","BTCF0:USTF0",1742976071036,0.23841207,88240.0,88239.0,0.1141149]
["bitfinex-derivatives","BTCF0:USTF0",1742976071237,0.23841207,88240.0,88239.0,1.6141149]
["bitfinex-derivatives","BTCF0:USTF0",1742976071740,0.00576,88240.0,88239.0,1.6141149]
["bitfinex-derivatives","BTCF0:USTF0",1742976072038,0.00576,88240.0,88239.0,1.8180149]
["bitfinex-derivatives","BTCF0:USTF0",1742976072233,0.00576,88240.0,88239.0,1.62541681]
["bitfinex-derivatives","BTCF0:USTF0",1742976072429,0.22406,88240.0,88239.0,1.62541681]
["bitfinex-derivatives","BTCF0:USTF0",1742976073230,0.22406,88240.0,88239.0,1.6141149]
["bitfinex-derivatives","BTCF0:USTF0",1742976073440,0.22406,88240.0,88239.0,0.1141149]
["bitfinex-derivatives","BTCF0:USTF0",1742976073825,0.22406,88240.0,88239.0,1.6141149]
["bitfinex-derivatives","BTCF0:USTF0",1742976074741,0.22406,88240.0,88239.0,1.7161149]
["bitfinex-derivatives","BTCF0:USTF0",1742976076035,0.31949778,88240.0,88239.0,1.7161149]
["bitfinex-derivatives","BTCF0:USTF0",1742976076429,0.21409778,88240.0,88239.0,1.7161149]
["bitfinex-derivatives","BTCF0:USTF0",1742976076634,0.21333778,88240.0,88239.0,1.7161149]
["bitfinex-derivatives","BTCF0:USTF0",1742976076843,0.21417778,88240.0,88239.0,1.7161149]
["bitfinex-derivatives","BTCF0:USTF0",1742976078735,0.10627778,88240.0,88239.0,1.7161149]
["bitfinex-derivatives","BTCF0:USTF0",1742976078939,0.10543778,88240.0,88239.0,1.7161149]
["bitfinex-derivatives","BTCF0:USTF0",1742976079139,0.1104,88243.0,88242.0,0.1133111]
["bitfinex-derivatives","BTCF0:USTF0",1742976079443,0.11124,88243.0,88242.0,0.12863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976079644,0.1112,88243.0,88242.0,0.12863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976079952,0.1112,88243.0,88242.0,1.62863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976080242,0.1104,88243.0,88242.0,1.62863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976080440,0.1204,88243.0,88242.0,1.62863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976081230,0.005,88243.0,88242.0,1.62863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976081535,0.01,88243.0,88242.0,1.62863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976082536,0.005,88243.0,88242.0,1.62863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976082737,0.01,88243.0,88242.0,1.62863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976082930,0.01,88243.0,88242.0,0.12863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976083143,0.01084,88243.0,88242.0,0.12863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976083534,0.01,88243.0,88242.0,0.12863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976088646,0.2163,88243.0,88242.0,0.12863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976090053,0.21706,88243.0,88242.0,0.12863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976091749,0.21706,88243.0,88242.0,0.22563621]
["bitfinex-derivatives","BTCF0:USTF0",1742976091951,0.32742,88243.0,88242.0,0.22563621]
["bitfinex-derivatives","BTCF0:USTF0",1742976093147,0.32742,88243.0,88242.0,1.62863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976093348,0.32666,88243.0,88242.0,1.62863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976094253,0.32666,88243.0,88242.0,1.73363621]
["bitfinex-derivatives","BTCF0:USTF0",1742976094446,0.32666,88243.0,88242.0,1.62863621]
["bitfinex-derivatives","BTCF0:USTF0",1742976095655,0.32666,88243.0,88242.0,1.73363621]
["bitfinex-derivatives","BTCF0:USTF0",1742976096152,0.32666,88243.0,88242.0,1.83673621]
["bitfinex-derivatives","BTCF0:USTF0",1742976096655,0.32666,88243.0,88242.0,0.33673621]
["bitfinex-derivatives","BTCF0:USTF0",1742976096954,0.32742,88243.0,88242.0,1.83673621]
["bitfinex-derivatives","BTCF0:USTF0",1742976097156,0.32666,88243.0,88242.0,1.83673621]
["bitfinex-derivatives","BTCF0:USTF0",1742976102158,0.32666,88243.0,88242.0,1.86087383]
["bitfinex-derivatives","BTCF0:USTF0",1742976103655,0.32666,88243.0,88242.0,1.96347383]
["bitfinex-derivatives","BTCF0:USTF0",1742976104164,0.32666,88243.0,88242.0,1.93933621]
["bitfinex-derivatives","BTCF0:USTF0",1742976105063,0.00832996,88253.0,88242.0,1.93933621]
["bitfinex-derivatives","BTCF0:USTF0",1742976105251,0.1018,88251.0,88247.0,0.4741047]
["bitfinex-derivatives","BTCF0:USTF0",1742976105456,0.1112,88251.0,88247.0,0.4747447]
["bitfinex-derivatives","BTCF0:USTF0",1742976105664,0.1112,88251.0,88247.0,1.98938981]
["bitfinex-derivatives","BTCF0:USTF0",1742976105861,0.1112,88251.0,88247.0,2.19068981]
["bitfinex-derivatives","BTCF0:USTF0",1742976106157,0.11137,88248.0,88247.0,2.19068981]
["bitfinex-derivatives","BTCF0:USTF0",1742976106360,0.11137,88248.0,88247.0,2.21534698]
["bitfinex-derivatives","BTCF0:USTF0",1742976106361,0.11637,88248.0,88247.0,2.21534698]
["bitfinex-derivatives","BTCF0:USTF0",1742976106565,0.12237,88248.0,88247.0,2.21534698]
["bitfinex-derivatives","BTCF0:USTF0",1742976106963,0.12337,88248.0,88247.0,2.21534698]
["bitfinex-derivatives","BTCF0:USTF0",1742976107258,0.12333,88248.0,88247.0,2.21534698]
["bitfinex-derivatives","BTCF0:USTF0",1742976109065,0.11733,88248.0,88247.0,2.21534698]
["bitfinex-derivatives","BTCF0:USTF0",1742976109267,0.11133,88248.0,88247.0,2.21534698]
["bitfinex-derivatives","BTCF0:USTF0",1742976111978,1.25884,88273.0,88256.0,0.0566461]
["bitfinex-derivatives","BTCF0:USTF0",1742976112185,0.1058,88263.0,88262.0,0.1132854]
["bitfinex-derivatives","BTCF0:USTF0",1742976112483,0.21688,88263.0,88262.0,0.1138854]
["bitfinex-derivatives","BTCF0:USTF0",1742976112676,0.21688,88263.0,88262.0,0.12853051]
["bitfinex-derivatives","BTCF0:USTF0",1742976113279,0.22907283,88263.0,88262.0,0.12853051]
["bitfinex-derivatives","BTCF0:USTF0",1742976113474,0.23973206,88263.0,88262.0,0.1138854]
["bitfinex-derivatives","BTCF0:USTF0",1742976113674,0.23973206,88263.0,88262.0,0.3134854]
["bitfinex-derivatives","BTCF0:USTF0",1742976113981,0.23107283,88263.0,88262.0,0.3134854]
["bitfinex-derivatives","BTCF0:USTF0",1742976114883,0.43017283,88263.0,88262.0,0.3134854]
["bitfinex-derivatives","BTCF0:USTF0",1742976115072,0.43117283,88263.0,88262.0,0.3134854]
["bitfinex-derivatives","BTCF0:USTF0",1742976116981,0.43117283,88263.0,88262.0,0.32472494]
["bitfinex-derivatives","BTCF0:USTF0",1742976117584,0.43117283,88263.0,88262.0,0.3134854]
["bitfinex-derivatives","BTCF0:USTF0",1742976121783,0.43117283,88263.0,88262.0,0.2112854]
["bitfinex-derivatives","BTCF0:USTF0",1742976123189,0.43117283,88263.0,88262.0,0.3100854]
["bitfinex-derivatives","BTCF0:USTF0",1742976131090,0.43061283,88263.0,88262.0,0.3100854]
["bitfinex-derivatives","BTCF0:USTF0",1742976134789,0.43061283,88263.0,88262.0,0.1138854]
["bitfinex-derivatives","BTCF0:USTF0",1742976141696,0.43069283,88263.0,88262.0,0.1138854]
["bitfinex-derivatives","BTCF0:USTF0",1742976142292,0.43069283,88263.0,88262.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1742976144095,0.43069283,88263.0,88250.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1742976144399,0.056651,88249.0,88238.0,0.00660322]
["bitfinex-derivatives","BTCF0:USTF0",1742976144598,0.4741149,88239.0,88238.0,0.12059672]
["bitfinex-derivatives","BTCF0:USTF0",1742976144802,0.47523491,88239.0,88238.0,0.11999672]
["bitfinex-derivatives","BTCF0:USTF0",1742976145396,0.66433491,88239.0,88238.0,0.11999672]
["bitfinex-derivatives","BTCF0:USTF0",1742976146001,0.66433491,88239.0,88238.0,0.00668322]
["bitfinex-derivatives","BTCF0:USTF0",1742976146197,1.67297491,88239.0,88238.0,0.00668322]
["bitfinex-derivatives","BTCF0:USTF0",1742976146402,0.1133201,88235.0,88234.0,0.26982918]
["bitfinex-derivatives","BTCF0:USTF0",1742976146596,0.11444011,88235.0,88234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976146789,0.0566612,88234.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742976146995,0.4741252,88231.0,88222.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1742976147193,0.4741252,88231.0,88226.0,0.113328]
["bitfinex-derivatives","BTCF0:USTF0",1742976147194,0.1699994,88227.0,88226.0,0.113328]
["bitfinex-derivatives","BTCF0:USTF0",1742976147396,0.17678917,88227.0,88226.0,0.113928]
["bitfinex-derivatives","BTCF0:USTF0",1742976147694,0.17678917,88227.0,88226.0,0.113328]
["bitfinex-derivatives","BTCF0:USTF0",1742976148591,0.17778917,88227.0,88226.0,0.113328]
["bitfinex-derivatives","BTCF0:USTF0",1742976148806,0.17778917,88227.0,88226.0,0.113928]
["bitfinex-derivatives","BTCF0:USTF0",1742976149195,0.17778917,88227.0,88226.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976149796,0.17778917,88227.0,88226.0,0.1133316]
["bitfinex-derivatives","BTCF0:USTF0",1742976150201,0.1133316,88226.0,88225.0,0.2266647]
["bitfinex-derivatives","BTCF0:USTF0",1742976150395,0.19426977,88226.0,88225.0,0.2273447]
["bitfinex-derivatives","BTCF0:USTF0",1742976150999,0.20837553,88226.0,88225.0,0.2273447]
["bitfinex-derivatives","BTCF0:USTF0",1742976151309,0.19426977,88226.0,88225.0,0.2273447]
["bitfinex-derivatives","BTCF0:USTF0",1742976151495,0.19526977,88226.0,88225.0,0.2273447]
["bitfinex-derivatives","BTCF0:USTF0",1742976152599,0.19626977,88226.0,88225.0,0.2273447]
["bitfinex-derivatives","BTCF0:USTF0",1742976153105,0.30960137,88226.0,88225.0,0.2273447]
["bitfinex-derivatives","BTCF0:USTF0",1742976154306,0.30960137,88226.0,88225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742976154505,0.1133351,88224.0,88223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742976154701,0.12012487,88224.0,88223.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742976154902,0.00678977,88224.0,88223.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742976155102,0.19468977,88224.0,88223.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742976156112,0.32212973,88224.0,88223.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742976156608,0.30802397,88224.0,88223.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742976157807,0.19468977,88224.0,88223.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742976158008,0.30802397,88224.0,88223.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742976158512,0.30235421,88224.0,88223.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742976158812,0.30235421,88224.0,88223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976159110,0.30235421,88224.0,88221.0,0.1133376]
["bitfinex-derivatives","BTCF0:USTF0",1742976159111,0.1133368,88222.0,88221.0,0.1133376]
["bitfinex-derivatives","BTCF0:USTF0",1742976159411,0.11445681,88222.0,88221.0,0.1139376]
["bitfinex-derivatives","BTCF0:USTF0",1742976159608,0.12012756,88222.0,88221.0,0.1139376]
["bitfinex-derivatives","BTCF0:USTF0",1742976160013,0.12012756,88222.0,88221.0,0.1133376]
["bitfinex-derivatives","BTCF0:USTF0",1742976160518,0.12012756,88222.0,88221.0,0.1139776]
["bitfinex-derivatives","BTCF0:USTF0",1742976161720,0.12012756,88222.0,88221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742976162208,0.13420673,88222.0,88221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742976162405,0.30742756,88222.0,88221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742976164319,0.32150673,88222.0,88221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742976164517,0.113338,88221.0,88220.0,0.1133393]
["bitfinex-derivatives","BTCF0:USTF0",1742976164709,0.23100876,88221.0,88220.0,0.1144593]
["bitfinex-derivatives","BTCF0:USTF0",1742976165011,0.42320876,88221.0,88220.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742976165205,0.1133406,88219.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742976165402,0.48125135,88219.0,88218.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1742976165811,0.0566758,88211.0,88194.0,0.35424926]
["bitfinex-derivatives","BTCF0:USTF0",1742976166013,0.1133586,88205.0,88204.0,0.0566782]
["bitfinex-derivatives","BTCF0:USTF0",1742976166307,0.12067008,88205.0,88204.0,0.0566782]
["bitfinex-derivatives","BTCF0:USTF0",1742976166514,0.31127008,88205.0,88204.0,0.0566782]
["bitfinex-derivatives","BTCF0:USTF0",1742976167317,0.31127008,88205.0,88204.0,0.0586782]
["bitfinex-derivatives","BTCF0:USTF0",1742976167512,0.31959679,88205.0,88204.0,0.0586782]
["bitfinex-derivatives","BTCF0:USTF0",1742976168018,0.31959679,88205.0,88204.0,0.0606782]
["bitfinex-derivatives","BTCF0:USTF0",1742976168222,0.33089118,88205.0,88204.0,0.0606782]
["bitfinex-derivatives","BTCF0:USTF0",1742976170220,0.33089118,88205.0,88204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742976170420,0.33089118,88205.0,88204.0,0.1173599]
["bitfinex-derivatives","BTCF0:USTF0",1742976171614,0.33089118,88205.0,88204.0,0.3042599]
["bitfinex-derivatives","BTCF0:USTF0",1742976171814,0.33089118,88205.0,88204.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1742976172218,0.33089118,88205.0,88204.0,0.3042599]
["bitfinex-derivatives","BTCF0:USTF0",1742976172525,0.33089118,88205.0,88204.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1742976172921,0.33089118,88205.0,88204.0,0.3042599]
["bitfinex-derivatives","BTCF0:USTF0",1742976173121,0.33089118,88205.0,88204.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1742976173624,0.3252197,88205.0,88204.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742976173920,0.3252197,88205.0,88204.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1742976174117,0.1133637,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742976174319,0.113374,88193.0,88192.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742976174520,0.475814,88193.0,88192.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742976174721,0.475814,88193.0,88192.0,0.3072753]
["bitfinex-derivatives","BTCF0:USTF0",1742976174722,0.48148626,88193.0,88192.0,0.3072753]
["bitfinex-derivatives","BTCF0:USTF0",1742976174915,0.48148626,88193.0,88192.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742976175623,0.475814,88193.0,88192.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742976176218,0.473814,88193.0,88192.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742976176414,0.582934,88193.0,88192.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742976177126,0.0566911,88187.0,88183.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742976177325,0.1133882,88183.0,88182.0,0.1133881]
["bitfinex-derivatives","BTCF0:USTF0",1742976177517,0.2260682,88183.0,88182.0,0.3027881]
["bitfinex-derivatives","BTCF0:USTF0",1742976177718,0.4076682,88183.0,88182.0,0.3027881]
["bitfinex-derivatives","BTCF0:USTF0",1742976178327,0.4076682,88183.0,88182.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742976179022,0.4076682,88183.0,88182.0,0.3027882]
["bitfinex-derivatives","BTCF0:USTF0",1742976179223,0.4076682,88183.0,88182.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742976179422,0.4046682,88183.0,88182.0,0.3067882]
["bitfinex-derivatives","BTCF0:USTF0",1742976179613,0.41579785,88183.0,88182.0,0.3067882]
["bitfinex-derivatives","BTCF0:USTF0",1742976180017,0.41579785,88183.0,88182.0,0.3097882]
["bitfinex-derivatives","BTCF0:USTF0",1742976180228,0.41579785,88183.0,88182.0,0.3087882]
["bitfinex-derivatives","BTCF0:USTF0",1742976180527,0.31140965,88183.0,88182.0,0.3087882]
["bitfinex-derivatives","BTCF0:USTF0",1742976181114,0.42479655,88183.0,88182.0,0.3087882]
["bitfinex-derivatives","BTCF0:USTF0",1742976182424,0.78559655,88183.0,88182.0,0.3087882]
["bitfinex-derivatives","BTCF0:USTF0",1742976183124,0.67220965,88183.0,88182.0,0.3087882]
["bitfinex-derivatives","BTCF0:USTF0",1742976183324,0.48436965,88183.0,88182.0,0.3087882]
["bitfinex-derivatives","BTCF0:USTF0",1742976183527,0.48436965,88183.0,88182.0,0.3980882]
["bitfinex-derivatives","BTCF0:USTF0",1742976184428,0.37352965,88183.0,88182.0,0.3980882]
["bitfinex-derivatives","BTCF0:USTF0",1742976184620,0.59771655,88183.0,88182.0,0.3087882]
["bitfinex-derivatives","BTCF0:USTF0",1742976184819,0.59771655,88183.0,88182.0,0.1193882]
["bitfinex-derivatives","BTCF0:USTF0",1742976185616,0.78131655,88183.0,88182.0,0.1193882]
["bitfinex-derivatives","BTCF0:USTF0",1742976186220,0.78131655,88183.0,88177.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742976186221,0.66792965,88183.0,88135.0,0.01756365]
["bitfinex-derivatives","BTCF0:USTF0",1742976186426,0.66792965,88183.0,88118.0,0.67457296]
["bitfinex-derivatives","BTCF0:USTF0",1742976186427,0.7216,88164.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742976186632,0.7216,88154.0,88153.0,0.1134255]
["bitfinex-derivatives","BTCF0:USTF0",1742976186831,0.7232,88154.0,88153.0,0.1134255]
["bitfinex-derivatives","BTCF0:USTF0",1742976187431,0.7232,88154.0,88153.0,0.2056255]
["bitfinex-derivatives","BTCF0:USTF0",1742976187624,0.0016,88154.0,88153.0,0.2056255]
["bitfinex-derivatives","BTCF0:USTF0",1742976187824,0.47208,88163.0,88162.0,0.1134139]
["bitfinex-derivatives","BTCF0:USTF0",1742976188126,0.47372,88163.0,88162.0,0.1134139]
["bitfinex-derivatives","BTCF0:USTF0",1742976188433,0.1134139,88162.0,88161.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742976188619,0.09892186,88162.0,88161.0,0.2988139]
["bitfinex-derivatives","BTCF0:USTF0",1742976188817,0.10464967,88162.0,88161.0,0.2988139]
["bitfinex-derivatives","BTCF0:USTF0",1742976189224,0.10464699,88162.0,88161.0,0.2988139]
["bitfinex-derivatives","BTCF0:USTF0",1742976189422,0.09054,88162.0,88161.0,0.2988139]
["bitfinex-derivatives","BTCF0:USTF0",1742976189635,0.10464716,88162.0,88161.0,0.2988139]
["bitfinex-derivatives","BTCF0:USTF0",1742976189932,0.00164,88162.0,88161.0,0.2988139]
["bitfinex-derivatives","BTCF0:USTF0",1742976190228,0.00664,88162.0,88161.0,0.2988139]
["bitfinex-derivatives","BTCF0:USTF0",1742976190422,0.1200539,88162.0,88161.0,0.2988139]
["bitfinex-derivatives","BTCF0:USTF0",1742976190823,0.1250539,88162.0,88161.0,0.2988139]
["bitfinex-derivatives","BTCF0:USTF0",1742976191019,0.2206539,88162.0,88161.0,0.2988152]
["bitfinex-derivatives","BTCF0:USTF0",1742976191326,0.3098539,88162.0,88161.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742976191532,0.3098539,88162.0,88161.0,0.2988152]
["bitfinex-derivatives","BTCF0:USTF0",1742976192121,0.3098539,88162.0,88161.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742976193119,0.32395876,88162.0,88161.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1742976193322,0.3325242,88162.0,88161.0,0.3905152]
["bitfinex-derivatives","BTCF0:USTF0",1742976193523,0.31841934,88162.0,88161.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1742976193730,0.20500544,88162.0,88161.0,0.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1742976194123,0.13164544,88162.0,88161.0,0.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1742976194625,0.13164544,88162.0,88161.0,0.2958152]
["bitfinex-derivatives","BTCF0:USTF0",1742976194823,0.32174544,88162.0,88161.0,0.2958152]
["bitfinex-derivatives","BTCF0:USTF0",1742976195019,0.22534544,88162.0,88161.0,0.2958152]
["bitfinex-derivatives","BTCF0:USTF0",1742976195229,0.13164544,88162.0,88161.0,0.2958152]
["bitfinex-derivatives","BTCF0:USTF0",1742976196119,0.12308,88162.0,88161.0,0.2958152]
["bitfinex-derivatives","BTCF0:USTF0",1742976197931,0.01164,88162.0,88161.0,0.2958152]
["bitfinex-derivatives","BTCF0:USTF0",1742976198131,0.12296,88162.0,88161.0,0.2958152]
["bitfinex-derivatives","BTCF0:USTF0",1742976200630,0.01164,88162.0,88161.0,0.2958152]
["bitfinex-derivatives","BTCF0:USTF0",1742976200831,0.12288,88162.0,88161.0,0.2958152]
["bitfinex-derivatives","BTCF0:USTF0",1742976201436,0.12288,88162.0,88161.0,1.7958152]
["bitfinex-derivatives","BTCF0:USTF0",1742976201633,0.12124,88162.0,88161.0,1.7958152]
["bitfinex-derivatives","BTCF0:USTF0",1742976202136,0.12124,88162.0,88161.0,0.31048507]
["bitfinex-derivatives","BTCF0:USTF0",1742976202340,0.12284,88162.0,88161.0,0.31048507]
["bitfinex-derivatives","BTCF0:USTF0",1742976204731,0.2362539,88162.0,88161.0,0.31048507]
["bitfinex-derivatives","BTCF0:USTF0",1742976205034,0.4137539,88162.0,88161.0,0.2958152]
["bitfinex-derivatives","BTCF0:USTF0",1742976206331,0.4137539,88162.0,88161.0,0.2059152]
["bitfinex-derivatives","BTCF0:USTF0",1742976206531,0.30034,88162.0,88161.0,0.2059152]
["bitfinex-derivatives","BTCF0:USTF0",1742976207635,0.4137539,88162.0,88161.0,0.2059152]
["bitfinex-derivatives","BTCF0:USTF0",1742976207835,0.4137539,88162.0,88161.0,0.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1742976208038,0.30034,88162.0,88161.0,0.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1742976208442,0.30034,88162.0,88161.0,0.2957152]
["bitfinex-derivatives","BTCF0:USTF0",1742976211035,0.30034,88162.0,88161.0,0.2030152]
["bitfinex-derivatives","BTCF0:USTF0",1742976211233,0.19477394,88162.0,88161.0,0.2030152]
["bitfinex-derivatives","BTCF0:USTF0",1742976211439,0.30617394,88162.0,88161.0,0.2030152]
["bitfinex-derivatives","BTCF0:USTF0",1742976212248,0.3005,88162.0,88161.0,0.2030152]
["bitfinex-derivatives","BTCF0:USTF0",1742976212450,0.3005,88162.0,88161.0,0.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1742976213039,0.4139139,88162.0,88161.0,0.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1742976213240,0.41958802,88162.0,88161.0,0.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1742976215644,0.1134165,88160.0,88159.0,0.0567082]
["bitfinex-derivatives","BTCF0:USTF0",1742976215836,0.12069062,88160.0,88159.0,0.0567082]
["bitfinex-derivatives","BTCF0:USTF0",1742976216036,0.1701376,88155.0,88154.0,0.1134197]
["bitfinex-derivatives","BTCF0:USTF0",1742976216253,0.1134255,88153.0,88152.0,0.0567129]
["bitfinex-derivatives","BTCF0:USTF0",1742976216550,0.59281962,88153.0,88152.0,0.0567129]
["bitfinex-derivatives","BTCF0:USTF0",1742976216943,0.7904585,88153.0,88152.0,0.0567129]
["bitfinex-derivatives","BTCF0:USTF0",1742976217948,0.1701433,88151.0,88150.0,0.1134284]
["bitfinex-derivatives","BTCF0:USTF0",1742976218148,0.17741742,88151.0,88150.0,0.1134284]
["bitfinex-derivatives","BTCF0:USTF0",1742976219337,0.06398812,88151.0,88143.0,0.0567191]
["bitfinex-derivatives","BTCF0:USTF0",1742976219544,0.3608,88144.0,88143.0,0.0567191]
["bitfinex-derivatives","BTCF0:USTF0",1742976219743,0.47927412,88144.0,88143.0,0.0567191]
["bitfinex-derivatives","BTCF0:USTF0",1742976220638,0.66267412,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976220844,0.77611122,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976221050,0.77611122,88144.0,88143.0,0.2612534]
["bitfinex-derivatives","BTCF0:USTF0",1742976221255,0.77611122,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976221449,0.7704371,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976221644,0.77611197,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976224644,0.77604887,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976224960,0.77611197,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976225844,0.66267487,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976227047,0.55147487,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976227249,0.55147487,88144.0,88143.0,0.2638534]
["bitfinex-derivatives","BTCF0:USTF0",1742976227555,0.66239487,88144.0,88143.0,0.3564534]
["bitfinex-derivatives","BTCF0:USTF0",1742976227955,0.66239487,88144.0,88143.0,1.8564534]
["bitfinex-derivatives","BTCF0:USTF0",1742976228352,0.66239486,88144.0,88143.0,1.8564534]
["bitfinex-derivatives","BTCF0:USTF0",1742976228660,0.66239486,88144.0,88143.0,0.3564534]
["bitfinex-derivatives","BTCF0:USTF0",1742976230655,0.66229486,88144.0,88143.0,0.3564534]
["bitfinex-derivatives","BTCF0:USTF0",1742976232251,0.77573196,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976232761,0.66229486,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976233159,0.66229486,88144.0,88143.0,0.2653534]
["bitfinex-derivatives","BTCF0:USTF0",1742976234757,0.66229486,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976235763,0.77573196,88144.0,88143.0,0.1701534]
["bitfinex-derivatives","BTCF0:USTF0",1742976236265,0.66229486,88144.0,88143.0,0.0567191]
["bitfinex-derivatives","BTCF0:USTF0",1742976236661,0.77573196,88144.0,88143.0,0.0567191]
["bitfinex-derivatives","BTCF0:USTF0",1742976237460,0.77573196,88144.0,88141.0,0.1134399]
["bitfinex-derivatives","BTCF0:USTF0",1742976237461,0.1701607,88142.0,88141.0,0.1134399]
["bitfinex-derivatives","BTCF0:USTF0",1742976237658,0.17743556,88142.0,88141.0,0.1134399]
["bitfinex-derivatives","BTCF0:USTF0",1742976242462,0.00727486,88142.0,88141.0,0.2034399]
["bitfinex-derivatives","BTCF0:USTF0",1742976242667,0.11799486,88142.0,88141.0,0.2034399]
["bitfinex-derivatives","BTCF0:USTF0",1742976242868,0.23143446,88142.0,88141.0,0.2034399]
["bitfinex-derivatives","BTCF0:USTF0",1742976243166,0.11799486,88142.0,88141.0,0.2034399]
["bitfinex-derivatives","BTCF0:USTF0",1742976243369,0.11799486,88142.0,88141.0,0.2945399]
["bitfinex-derivatives","BTCF0:USTF0",1742976243769,0.30059486,88142.0,88141.0,0.2945399]
["bitfinex-derivatives","BTCF0:USTF0",1742976245571,0.41403446,88142.0,88141.0,0.2945399]
["bitfinex-derivatives","BTCF0:USTF0",1742976245778,0.30059486,88142.0,88141.0,0.2945399]
["bitfinex-derivatives","BTCF0:USTF0",1742976247272,0.30039486,88142.0,88141.0,0.2945399]
["bitfinex-derivatives","BTCF0:USTF0",1742976247680,0.41383446,88142.0,88141.0,0.2945399]
["bitfinex-derivatives","BTCF0:USTF0",1742976248068,0.30039486,88142.0,88141.0,0.2034399]
["bitfinex-derivatives","BTCF0:USTF0",1742976248772,0.41383505,88142.0,88141.0,0.2034399]
["bitfinex-derivatives","BTCF0:USTF0",1742976248970,0.30039545,88142.0,88141.0,0.2034399]
["bitfinex-derivatives","BTCF0:USTF0",1742976249170,0.41383505,88142.0,88141.0,0.1134399]
["bitfinex-derivatives","BTCF0:USTF0",1742976253277,0.41383523,88142.0,88141.0,0.1134399]
["bitfinex-derivatives","BTCF0:USTF0",1742976256975,0.30331523,88142.0,88141.0,0.1134399]
["bitfinex-derivatives","BTCF0:USTF0",1742976257175,0.41387523,88142.0,88141.0,0.1134399]
["bitfinex-derivatives","BTCF0:USTF0",1742976258276,0.41387523,88142.0,88141.0,0.5241399]
["bitfinex-derivatives","BTCF0:USTF0",1742976259786,0.41387523,88142.0,88141.0,0.6105399]
["bitfinex-derivatives","BTCF0:USTF0",1742976261174,0.41387523,88142.0,88141.0,0.6961399]
["bitfinex-derivatives","BTCF0:USTF0",1742976262385,0.41387523,88142.0,88141.0,0.6961409]
["bitfinex-derivatives","BTCF0:USTF0",1742976262586,0.41387523,88142.0,88141.0,0.5241409]
["bitfinex-derivatives","BTCF0:USTF0",1742976262987,0.4081996,88142.0,88141.0,0.5241409]
["bitfinex-derivatives","BTCF0:USTF0",1742976263190,0.41387522,88142.0,88141.0,0.5241409]
["bitfinex-derivatives","BTCF0:USTF0",1742976265106,0.41387522,88142.0,88141.0,0.6127409]
["bitfinex-derivatives","BTCF0:USTF0",1742976265812,0.41387522,88142.0,88141.0,0.7036409]
["bitfinex-derivatives","BTCF0:USTF0",1742976267513,0.4081996,88142.0,88141.0,0.7036409]
["bitfinex-derivatives","BTCF0:USTF0",1742976271318,1.1297996,88142.0,88141.0,0.7036409]
["bitfinex-derivatives","BTCF0:USTF0",1742976278116,0.4081996,88142.0,88141.0,0.7036409]
["bitfinex-derivatives","BTCF0:USTF0",1742976278316,1.1297996,88142.0,88141.0,0.7036409]
["bitfinex-derivatives","BTCF0:USTF0",1742976283223,0.4081996,88142.0,88141.0,0.7036409]
["bitfinex-derivatives","BTCF0:USTF0",1742976283416,1.1297996,88142.0,88141.0,0.7036409]
["bitfinex-derivatives","BTCF0:USTF0",1742976284417,1.1297996,88142.0,88141.0,0.7191844]
["bitfinex-derivatives","BTCF0:USTF0",1742976285526,1.1297996,88142.0,88141.0,0.7036409]
["bitfinex-derivatives","BTCF0:USTF0",1742976286822,0.4081996,88142.0,88141.0,0.7036409]
["bitfinex-derivatives","BTCF0:USTF0",1742976287121,1.1297996,88142.0,88141.0,0.7036409]
["bitfinex-derivatives","BTCF0:USTF0",1742976291823,1.1297996,88142.0,88141.0,0.7839409]
["bitfinex-derivatives","BTCF0:USTF0",1742976292236,1.2216913,88142.0,88141.0,0.7839409]
["bitfinex-derivatives","BTCF0:USTF0",1742976292430,0.9976917,88142.0,88141.0,0.7839409]
["bitfinex-derivatives","BTCF0:USTF0",1742976292735,0.9256517,88142.0,88141.0,0.7839409]
["bitfinex-derivatives","BTCF0:USTF0",1742976292933,0.9256517,88142.0,88141.0,0.7949877]
["bitfinex-derivatives","BTCF0:USTF0",1742976293131,0.9256517,88142.0,88141.0,2.33521576]
["bitfinex-derivatives","BTCF0:USTF0",1742976293738,0.9256517,88142.0,88141.0,2.31046003]
["bitfinex-derivatives","BTCF0:USTF0",1742976294932,0.9256517,88142.0,88141.0,0.79941323]
["bitfinex-derivatives","BTCF0:USTF0",1742976295329,0.83376,88142.0,88141.0,0.79941323]
["bitfinex-derivatives","BTCF0:USTF0",1742976295936,1.00386,88142.0,88141.0,0.79941323]
["bitfinex-derivatives","BTCF0:USTF0",1742976296524,1.00382,88142.0,88141.0,0.79941323]
["bitfinex-derivatives","BTCF0:USTF0",1742976297237,0.91952,88142.0,88141.0,0.79941323]
["bitfinex-derivatives","BTCF0:USTF0",1742976297545,0.91952,88142.0,88141.0,0.7839409]
["bitfinex-derivatives","BTCF0:USTF0",1742976299241,0.91952,88142.0,88141.0,0.79869873]
["bitfinex-derivatives","BTCF0:USTF0",1742976299737,0.91952,88142.0,88141.0,0.7839409]
["bitfinex-derivatives","BTCF0:USTF0",1742976299938,1.00022,88142.0,88141.0,0.7839409]
["bitfinex-derivatives","BTCF0:USTF0",1742976300735,1.00022,88142.0,88141.0,0.79906237]
["bitfinex-derivatives","BTCF0:USTF0",1742976303129,0.91952,88142.0,88141.0,0.79906237]
["bitfinex-derivatives","BTCF0:USTF0",1742976306626,0.91952,88142.0,88141.0,0.82332324]
["bitfinex-derivatives","BTCF0:USTF0",1742976309643,0.91952,88142.0,88141.0,0.79906237]
["bitfinex-derivatives","BTCF0:USTF0",1742976311931,0.809,88142.0,88141.0,0.79906237]
["bitfinex-derivatives","BTCF0:USTF0",1742976312134,0.91952,88142.0,88141.0,0.79906237]
["bitfinex-derivatives","BTCF0:USTF0",1742976313633,0.99412,88142.0,88141.0,0.79906237]
["bitfinex-derivatives","BTCF0:USTF0",1742976315743,0.99412,88142.0,88141.0,2.29906237]
["bitfinex-derivatives","BTCF0:USTF0",1742976316144,0.99412,88142.0,88141.0,2.20816237]
["bitfinex-derivatives","BTCF0:USTF0",1742976316328,0.99412,88142.0,88141.0,0.42582147]
["bitfinex-derivatives","BTCF0:USTF0",1742976316530,1.1075596,88142.0,88141.0,0.42582147]
["bitfinex-derivatives","BTCF0:USTF0",1742976316746,1.1075596,88142.0,88141.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976316947,1.1894596,88142.0,88141.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976317143,1.07602,88142.0,88141.0,0.5241409]
["bitfinex-derivatives","BTCF0:USTF0",1742976317345,0.99412,88142.0,88141.0,0.5241409]
["bitfinex-derivatives","BTCF0:USTF0",1742976317540,0.99412,88142.0,88141.0,0.6744409]
["bitfinex-derivatives","BTCF0:USTF0",1742976317844,0.99412,88142.0,88141.0,0.7433409]
["bitfinex-derivatives","BTCF0:USTF0",1742976318848,0.99412,88142.0,88141.0,0.75836143]
["bitfinex-derivatives","BTCF0:USTF0",1742976323547,0.99412,88142.0,88141.0,0.68946143]
["bitfinex-derivatives","BTCF0:USTF0",1742976325252,0.99412,88142.0,88141.0,0.75716143]
["bitfinex-derivatives","BTCF0:USTF0",1742976327245,0.99412,88142.0,88141.0,0.53916143]
["bitfinex-derivatives","BTCF0:USTF0",1742976329648,1.1075596,88142.0,88141.0,0.53916143]
["bitfinex-derivatives","BTCF0:USTF0",1742976330157,0.99412,88142.0,88141.0,0.5640926]
["bitfinex-derivatives","BTCF0:USTF0",1742976330857,1.1075596,88142.0,88141.0,0.5640926]
["bitfinex-derivatives","BTCF0:USTF0",1742976331359,1.1075596,88142.0,88141.0,0.53916143]
["bitfinex-derivatives","BTCF0:USTF0",1742976333151,1.1075596,88142.0,88141.0,0.42572053]
["bitfinex-derivatives","BTCF0:USTF0",1742976333555,1.1075596,88142.0,88141.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976334745,1.1075596,88142.0,88141.0,0.5241409]
["bitfinex-derivatives","BTCF0:USTF0",1742976336150,1.20327858,88142.0,88141.0,0.5241409]
["bitfinex-derivatives","BTCF0:USTF0",1742976341760,1.1075596,88142.0,88141.0,0.5241409]
["bitfinex-derivatives","BTCF0:USTF0",1742976344254,1.1075596,88142.0,88141.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976344452,0.0567327,88122.0,88120.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1742976344660,0.0567327,88122.0,88120.0,0.4674336]
["bitfinex-derivatives","BTCF0:USTF0",1742976344661,1.0719867,88121.0,88120.0,0.4674336]
["bitfinex-derivatives","BTCF0:USTF0",1742976344961,1.0735867,88121.0,88120.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976345353,1.02002,88121.0,88120.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976345560,1.02002,88121.0,88120.0,0.5241679]
["bitfinex-derivatives","BTCF0:USTF0",1742976346150,1.03121014,88121.0,88120.0,0.5241679]
["bitfinex-derivatives","BTCF0:USTF0",1742976346554,1.03121014,88121.0,88120.0,0.5281679]
["bitfinex-derivatives","BTCF0:USTF0",1742976347066,0.97131014,88121.0,88120.0,0.5281679]
["bitfinex-derivatives","BTCF0:USTF0",1742976347250,0.4888,88121.0,88120.0,0.6532679]
["bitfinex-derivatives","BTCF0:USTF0",1742976347457,0.4249,88121.0,88120.0,0.6562679]
["bitfinex-derivatives","BTCF0:USTF0",1742976347650,0.47292,88121.0,88120.0,0.6562679]
["bitfinex-derivatives","BTCF0:USTF0",1742976348062,0.47292,88121.0,88120.0,2.1562679]
["bitfinex-derivatives","BTCF0:USTF0",1742976348263,0.47132,88121.0,88120.0,2.17188375]
["bitfinex-derivatives","BTCF0:USTF0",1742976348465,0.47132,88121.0,88120.0,0.67188375]
["bitfinex-derivatives","BTCF0:USTF0",1742976348654,0.59612,88121.0,88120.0,0.67188375]
["bitfinex-derivatives","BTCF0:USTF0",1742976351060,0.3624,88121.0,88120.0,0.67188375]
["bitfinex-derivatives","BTCF0:USTF0",1742976351255,0.59612,88121.0,88120.0,0.67188375]
["bitfinex-derivatives","BTCF0:USTF0",1742976351651,0.59612,88121.0,88120.0,2.19747335]
["bitfinex-derivatives","BTCF0:USTF0",1742976351863,0.59452,88121.0,88120.0,2.19747335]
["bitfinex-derivatives","BTCF0:USTF0",1742976352254,0.53032,88121.0,88120.0,2.19747335]
["bitfinex-derivatives","BTCF0:USTF0",1742976353057,0.47132,88121.0,88120.0,2.19747335]
["bitfinex-derivatives","BTCF0:USTF0",1742976353257,0.47132,88121.0,88120.0,0.69747335]
["bitfinex-derivatives","BTCF0:USTF0",1742976353468,0.47292,88121.0,88120.0,0.69747335]
["bitfinex-derivatives","BTCF0:USTF0",1742976353668,0.47292,88121.0,88120.0,2.19747335]
["bitfinex-derivatives","BTCF0:USTF0",1742976353863,0.47132,88121.0,88120.0,2.19747335]
["bitfinex-derivatives","BTCF0:USTF0",1742976355665,0.3608,88121.0,88120.0,2.19747335]
["bitfinex-derivatives","BTCF0:USTF0",1742976356161,0.0001702,88130.0,88129.0,0.1134564]
["bitfinex-derivatives","BTCF0:USTF0",1742976356368,0.1123302,88130.0,88129.0,0.1134564]
["bitfinex-derivatives","BTCF0:USTF0",1742976356562,0.1123302,88130.0,88129.0,0.1777564]
["bitfinex-derivatives","BTCF0:USTF0",1742976357063,0.1123302,88130.0,88129.0,0.19337225]
["bitfinex-derivatives","BTCF0:USTF0",1742976357472,0.1123302,88130.0,88129.0,0.25617225]
["bitfinex-derivatives","BTCF0:USTF0",1742976358664,0.2354302,88130.0,88129.0,0.25617225]
["bitfinex-derivatives","BTCF0:USTF0",1742976359958,0.2354302,88130.0,88129.0,0.31577225]
["bitfinex-derivatives","BTCF0:USTF0",1742976360963,0.24374402,88130.0,88129.0,0.72647225]
["bitfinex-derivatives","BTCF0:USTF0",1742976363365,0.24374402,88130.0,88129.0,0.73796527]
["bitfinex-derivatives","BTCF0:USTF0",1742976365962,0.24374402,88130.0,88129.0,0.72647225]
["bitfinex-derivatives","BTCF0:USTF0",1742976367266,0.24374402,88130.0,88129.0,0.60407225]
["bitfinex-derivatives","BTCF0:USTF0",1742976367968,0.24374402,88130.0,88129.0,0.6296816]
["bitfinex-derivatives","BTCF0:USTF0",1742976372380,0.13322402,88130.0,88129.0,0.6296816]
["bitfinex-derivatives","BTCF0:USTF0",1742976372678,0.24374402,88130.0,88129.0,0.6296816]
["bitfinex-derivatives","BTCF0:USTF0",1742976373778,0.24374402,88130.0,88129.0,0.60407225]
["bitfinex-derivatives","BTCF0:USTF0",1742976374665,0.13322402,88130.0,88129.0,0.60407225]
["bitfinex-derivatives","BTCF0:USTF0",1742976374871,0.24374402,88130.0,88129.0,0.60407225]
["bitfinex-derivatives","BTCF0:USTF0",1742976375875,0.13322402,88130.0,88129.0,0.60407225]
["bitfinex-derivatives","BTCF0:USTF0",1742976376073,0.2354302,88130.0,88129.0,0.72567225]
["bitfinex-derivatives","BTCF0:USTF0",1742976376273,0.2354302,88130.0,88129.0,0.75150862]
["bitfinex-derivatives","BTCF0:USTF0",1742976376983,0.2354302,88130.0,88129.0,0.69010862]
["bitfinex-derivatives","BTCF0:USTF0",1742976377376,0.2354302,88130.0,88129.0,0.62990862]
["bitfinex-derivatives","BTCF0:USTF0",1742976387076,0.2354302,88130.0,88129.0,0.53977225]
["bitfinex-derivatives","BTCF0:USTF0",1742976387282,0.5962302,88130.0,88129.0,0.53977225]
["bitfinex-derivatives","BTCF0:USTF0",1742976387482,0.7096853,88130.0,88129.0,0.53977225]
["bitfinex-derivatives","BTCF0:USTF0",1742976388590,0.7096853,88130.0,88129.0,0.5241564]
["bitfinex-derivatives","BTCF0:USTF0",1742976389184,0.5962302,88130.0,88129.0,0.5241564]
["bitfinex-derivatives","BTCF0:USTF0",1742976390392,0.5962302,88130.0,88129.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976390393,0.7096853,88130.0,88129.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976390593,0.7096853,88130.0,88129.0,0.5241564]
["bitfinex-derivatives","BTCF0:USTF0",1742976390894,0.7096853,88130.0,88129.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976391394,0.7096853,88130.0,88129.0,0.5241564]
["bitfinex-derivatives","BTCF0:USTF0",1742976391585,0.5962302,88130.0,88129.0,0.5241564]
["bitfinex-derivatives","BTCF0:USTF0",1742976391787,0.7096853,88130.0,88129.0,0.5241564]
["bitfinex-derivatives","BTCF0:USTF0",1742976394194,0.7096853,88130.0,88129.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976394395,0.7096853,88130.0,88129.0,0.5241564]
["bitfinex-derivatives","BTCF0:USTF0",1742976395103,0.7096853,88130.0,88129.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976395298,0.7096853,88130.0,88129.0,0.5241564]
["bitfinex-derivatives","BTCF0:USTF0",1742976395990,0.7096853,88130.0,88129.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976396996,0.7096853,88130.0,88129.0,0.5241564]
["bitfinex-derivatives","BTCF0:USTF0",1742976397187,0.7096853,88130.0,88129.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976397493,0.0567295,88127.0,88116.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976397694,0.1701955,88124.0,88123.0,0.1134619]
["bitfinex-derivatives","BTCF0:USTF0",1742976397887,0.1717955,88124.0,88123.0,0.1134619]
["bitfinex-derivatives","BTCF0:USTF0",1742976398092,0.0583314,88124.0,88123.0,0.1134619]
["bitfinex-derivatives","BTCF0:USTF0",1742976398396,0.0016,88124.0,88123.0,0.1134619]
["bitfinex-derivatives","BTCF0:USTF0",1742976398598,0.1150628,88124.0,88123.0,0.1134619]
["bitfinex-derivatives","BTCF0:USTF0",1742976399194,0.1134684,88120.0,88119.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1742976399498,0.473,88120.0,88119.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1742976399889,0.5219,88120.0,88119.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1742976400597,0.5199,88120.0,88119.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1742976400787,0.5696,88120.0,88119.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1742976401298,0.6830679,88120.0,88119.0,0.116468]
["bitfinex-derivatives","BTCF0:USTF0",1742976405194,0.3242679,88120.0,88119.0,0.116468]
["bitfinex-derivatives","BTCF0:USTF0",1742976405398,0.6850679,88120.0,88119.0,0.116468]
["bitfinex-derivatives","BTCF0:USTF0",1742976405588,0.0567353,88118.0,88112.0,0.1702127]
["bitfinex-derivatives","BTCF0:USTF0",1742976405898,0.1134795,88113.0,88112.0,0.1702127]
["bitfinex-derivatives","BTCF0:USTF0",1742976406195,0.1134795,88111.0,88110.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1742976406395,0.5864795,88111.0,88110.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1742976406894,0.6899795,88111.0,88110.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1742976407196,0.1134821,88109.0,88108.0,0.0567416]
["bitfinex-derivatives","BTCF0:USTF0",1742976407399,0.1150821,88109.0,88108.0,0.0567416]
["bitfinex-derivatives","BTCF0:USTF0",1742976407594,0.2185821,88109.0,88108.0,0.0567416]
["bitfinex-derivatives","BTCF0:USTF0",1742976407997,0.22964885,88109.0,88108.0,0.0567416]
["bitfinex-derivatives","BTCF0:USTF0",1742976408800,0.22964885,88109.0,88108.0,0.1068416]
["bitfinex-derivatives","BTCF0:USTF0",1742976409488,0.1134834,88108.0,88107.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742976409688,0.1150834,88108.0,88107.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742976409900,0.2169834,88108.0,88107.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742976410690,0.2169834,88108.0,88107.0,0.06606149]
["bitfinex-derivatives","BTCF0:USTF0",1742976410890,0.2169834,88108.0,88107.0,0.12924619]
["bitfinex-derivatives","BTCF0:USTF0",1742976411286,0.2169834,88108.0,88107.0,0.1134847]
["bitfinex-derivatives","BTCF0:USTF0",1742976411698,0.1134873,88105.0,88104.0,0.0567441]
["bitfinex-derivatives","BTCF0:USTF0",1742976411896,0.1151673,88105.0,88104.0,0.0567441]
["bitfinex-derivatives","BTCF0:USTF0",1742976412089,0.2170673,88105.0,88104.0,0.0567441]
["bitfinex-derivatives","BTCF0:USTF0",1742976414191,0.1134886,88104.0,88103.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742976414388,0.1151286,88104.0,88103.0,0.2178898]
["bitfinex-derivatives","BTCF0:USTF0",1742976414695,0.2189286,88104.0,88103.0,0.2178898]
["bitfinex-derivatives","BTCF0:USTF0",1742976415492,0.2189286,88104.0,88103.0,0.1640898]
["bitfinex-derivatives","BTCF0:USTF0",1742976418000,0.2189286,88104.0,88103.0,0.2149898]
["bitfinex-derivatives","BTCF0:USTF0",1742976418904,0.10544,88104.0,88103.0,0.2149898]
["bitfinex-derivatives","BTCF0:USTF0",1742976419107,0.10544,88104.0,88103.0,0.2637898]
["bitfinex-derivatives","BTCF0:USTF0",1742976419307,0.21596,88104.0,88103.0,0.2637898]
["bitfinex-derivatives","BTCF0:USTF0",1742976419801,0.3294486,88104.0,88103.0,0.2637898]
["bitfinex-derivatives","BTCF0:USTF0",1742976420393,0.21596,88104.0,88103.0,0.2637898]
["bitfinex-derivatives","BTCF0:USTF0",1742976420904,0.00164,88104.0,88103.0,0.6245898]
["bitfinex-derivatives","BTCF0:USTF0",1742976421107,0.1071,88119.0,88111.0,0.1134795]
["bitfinex-derivatives","BTCF0:USTF0",1742976421307,0.1106902,88112.0,88111.0,0.1141595]
["bitfinex-derivatives","BTCF0:USTF0",1742976421498,0.11177021,88112.0,88111.0,1.73212928]
["bitfinex-derivatives","BTCF0:USTF0",1742976421703,0.1106902,88112.0,88111.0,1.73212928]
["bitfinex-derivatives","BTCF0:USTF0",1742976422308,0.2120902,88112.0,88111.0,1.73212928]
["bitfinex-derivatives","BTCF0:USTF0",1742976423102,0.2130902,88112.0,88111.0,0.23212928]
["bitfinex-derivatives","BTCF0:USTF0",1742976423302,0.2142502,88112.0,88111.0,0.23212928]
["bitfinex-derivatives","BTCF0:USTF0",1742976424010,0.2130902,88112.0,88111.0,0.23212928]
["bitfinex-derivatives","BTCF0:USTF0",1742976425115,0.21417021,88112.0,88111.0,0.23212928]
["bitfinex-derivatives","BTCF0:USTF0",1742976425801,0.32764841,88112.0,88111.0,0.17932928]
["bitfinex-derivatives","BTCF0:USTF0",1742976426205,0.32764841,88112.0,88111.0,0.1632595]
["bitfinex-derivatives","BTCF0:USTF0",1742976426402,0.21417021,88112.0,88111.0,0.1632595]
["bitfinex-derivatives","BTCF0:USTF0",1742976426711,0.32764841,88112.0,88111.0,0.1632595]
["bitfinex-derivatives","BTCF0:USTF0",1742976428310,0.32764841,88112.0,88111.0,0.1141595]
["bitfinex-derivatives","BTCF0:USTF0",1742976429311,0.32764841,88112.0,88111.0,0.12976772]
["bitfinex-derivatives","BTCF0:USTF0",1742976430312,0.21417021,88112.0,88111.0,0.12976772]
["bitfinex-derivatives","BTCF0:USTF0",1742976430704,0.21417021,88112.0,88111.0,0.18256772]
["bitfinex-derivatives","BTCF0:USTF0",1742976432110,0.32764841,88112.0,88111.0,0.23496772]
["bitfinex-derivatives","BTCF0:USTF0",1742976432310,0.32764841,88112.0,88111.0,0.2193595]
["bitfinex-derivatives","BTCF0:USTF0",1742976432622,0.68844841,88112.0,88111.0,0.1665595]
["bitfinex-derivatives","BTCF0:USTF0",1742976432802,0.57792841,88112.0,88111.0,0.1665595]
["bitfinex-derivatives","BTCF0:USTF0",1742976433004,0.68840841,88112.0,88111.0,0.1665595]
["bitfinex-derivatives","BTCF0:USTF0",1742976434707,0.68840841,88112.0,88111.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1742976434907,0.68840841,88112.0,88111.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742976435208,0.1134847,88107.0,88106.0,0.166386]
["bitfinex-derivatives","BTCF0:USTF0",1742976435413,0.11456471,88107.0,88106.0,0.166986]
["bitfinex-derivatives","BTCF0:USTF0",1742976435614,0.21746471,88107.0,88106.0,0.166986]
["bitfinex-derivatives","BTCF0:USTF0",1742976437419,0.21746471,88107.0,88106.0,0.217486]
["bitfinex-derivatives","BTCF0:USTF0",1742976437615,0.21746471,88107.0,88106.0,0.23339064]
["bitfinex-derivatives","BTCF0:USTF0",1742976438214,0.32794471,88107.0,88106.0,0.23339064]
["bitfinex-derivatives","BTCF0:USTF0",1742976438410,0.21446001,88107.0,88106.0,0.23339064]
["bitfinex-derivatives","BTCF0:USTF0",1742976438923,0.32794471,88107.0,88106.0,0.217486]
["bitfinex-derivatives","BTCF0:USTF0",1742976442618,0.32794471,88107.0,88106.0,0.166986]
["bitfinex-derivatives","BTCF0:USTF0",1742976443524,0.32794471,88107.0,88106.0,0.218486]
["bitfinex-derivatives","BTCF0:USTF0",1742976444315,0.32794471,88107.0,88106.0,0.166986]
["bitfinex-derivatives","BTCF0:USTF0",1742976448623,0.32794471,88107.0,88106.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742976449919,0.32794471,88107.0,88106.0,0.166986]
["bitfinex-derivatives","BTCF0:USTF0",1742976452125,0.32794471,88107.0,88106.0,0.216686]
["bitfinex-derivatives","BTCF0:USTF0",1742976453914,0.21446001,88107.0,88106.0,0.216686]
["bitfinex-derivatives","BTCF0:USTF0",1742976454117,0.21446001,88107.0,88106.0,0.268386]
["bitfinex-derivatives","BTCF0:USTF0",1742976454529,0.05218001,88107.0,88106.0,0.268386]
["bitfinex-derivatives","BTCF0:USTF0",1742976454721,0.16158,88107.0,88106.0,0.69501894]
["bitfinex-derivatives","BTCF0:USTF0",1742976455131,0.16158,88107.0,88106.0,0.70635035]
["bitfinex-derivatives","BTCF0:USTF0",1742976455427,0.16158,88107.0,88106.0,0.69501894]
["bitfinex-derivatives","BTCF0:USTF0",1742976455733,0.16158,88107.0,88106.0,0.73321103]
["bitfinex-derivatives","BTCF0:USTF0",1742976456923,0.16266001,88107.0,88106.0,0.73321103]
["bitfinex-derivatives","BTCF0:USTF0",1742976457117,0.16158,88107.0,88106.0,0.73321103]
["bitfinex-derivatives","BTCF0:USTF0",1742976457431,0.16158,88107.0,88106.0,0.68151103]
["bitfinex-derivatives","BTCF0:USTF0",1742976457616,0.16266001,88107.0,88106.0,0.68151103]
["bitfinex-derivatives","BTCF0:USTF0",1742976457820,0.16266001,88107.0,88106.0,0.73401103]
["bitfinex-derivatives","BTCF0:USTF0",1742976458020,0.16158,88107.0,88106.0,0.73401103]
["bitfinex-derivatives","BTCF0:USTF0",1742976458230,0.16266001,88107.0,88106.0,0.73401103]
["bitfinex-derivatives","BTCF0:USTF0",1742976458432,0.16158,88107.0,88106.0,0.73401103]
["bitfinex-derivatives","BTCF0:USTF0",1742976458829,0.16158,88107.0,88106.0,0.70852008]
["bitfinex-derivatives","BTCF0:USTF0",1742976459023,0.16266001,88107.0,88106.0,0.70852008]
["bitfinex-derivatives","BTCF0:USTF0",1742976459424,0.16256001,88107.0,88106.0,0.70852008]
["bitfinex-derivatives","BTCF0:USTF0",1742976460527,0.16256001,88107.0,88106.0,0.70851313]
["bitfinex-derivatives","BTCF0:USTF0",1742976462423,0.16138,88107.0,88106.0,0.73406195]
["bitfinex-derivatives","BTCF0:USTF0",1742976462739,0.16138,88107.0,88106.0,0.72136776]
["bitfinex-derivatives","BTCF0:USTF0",1742976463243,0.16246001,88107.0,88106.0,0.73405749]
["bitfinex-derivatives","BTCF0:USTF0",1742976464223,0.16138,88107.0,88106.0,0.73405749]
["bitfinex-derivatives","BTCF0:USTF0",1742976464837,0.16134,88107.0,88106.0,0.73405749]
["bitfinex-derivatives","BTCF0:USTF0",1742976465033,0.0509,88107.0,88106.0,0.73405749]
["bitfinex-derivatives","BTCF0:USTF0",1742976465433,0.0001702,88112.0,88111.0,0.1134795]
["bitfinex-derivatives","BTCF0:USTF0",1742976465632,0.11169021,88112.0,88111.0,0.12684923]
["bitfinex-derivatives","BTCF0:USTF0",1742976465933,0.11169021,88112.0,88111.0,0.23234923]
["bitfinex-derivatives","BTCF0:USTF0",1742976466337,0.21219021,88112.0,88111.0,0.23234923]
["bitfinex-derivatives","BTCF0:USTF0",1742976466539,0.27218845,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742976466740,0.38346845,88120.0,88119.0,0.48763893]
["bitfinex-derivatives","BTCF0:USTF0",1742976466933,0.27302845,88120.0,88119.0,0.64203893]
["bitfinex-derivatives","BTCF0:USTF0",1742976467134,0.38346845,88120.0,88119.0,2.14203893]
["bitfinex-derivatives","BTCF0:USTF0",1742976467339,0.38346845,88120.0,88119.0,2.15306177]
["bitfinex-derivatives","BTCF0:USTF0",1742976467739,0.38346845,88120.0,88119.0,2.1818538]
["bitfinex-derivatives","BTCF0:USTF0",1742976467931,0.38646845,88120.0,88119.0,2.1818538]
["bitfinex-derivatives","BTCF0:USTF0",1742976468131,0.38946845,88120.0,88119.0,2.1818538]
["bitfinex-derivatives","BTCF0:USTF0",1742976468328,0.006,88120.0,88119.0,2.5925538]
["bitfinex-derivatives","BTCF0:USTF0",1742976468642,0.0001702,88128.0,88127.0,0.1134589]
["bitfinex-derivatives","BTCF0:USTF0",1742976468833,0.0001702,88128.0,88127.0,0.5768989]
["bitfinex-derivatives","BTCF0:USTF0",1742976469034,0.0008102,88128.0,88127.0,0.5768989]
["bitfinex-derivatives","BTCF0:USTF0",1742976469646,0.0051702,88128.0,88127.0,0.59283184]
["bitfinex-derivatives","BTCF0:USTF0",1742976469936,0.0108502,88128.0,88127.0,0.59283184]
["bitfinex-derivatives","BTCF0:USTF0",1742976470536,0.0068502,88128.0,88127.0,0.59283184]
["bitfinex-derivatives","BTCF0:USTF0",1742976471133,0.0038502,88128.0,88127.0,0.59283184]
["bitfinex-derivatives","BTCF0:USTF0",1742976471444,0.0048502,88128.0,88127.0,0.59283184]
["bitfinex-derivatives","BTCF0:USTF0",1742976472347,0.0041702,88128.0,88127.0,1.05393184]
["bitfinex-derivatives","BTCF0:USTF0",1742976472741,0.0041702,88128.0,88127.0,1.0379989]
["bitfinex-derivatives","BTCF0:USTF0",1742976474437,0.0021702,88128.0,88127.0,1.0379989]
["bitfinex-derivatives","BTCF0:USTF0",1742976474636,0.0031702,88128.0,88127.0,1.0379989]
["bitfinex-derivatives","BTCF0:USTF0",1742976475849,0.0031702,88128.0,88127.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1742976476036,0.0021702,88128.0,88127.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1742976476243,0.0041702,88128.0,88127.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1742976476637,0.0021702,88128.0,88127.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1742976476844,0.0031702,88128.0,88127.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1742976477246,0.0031702,88128.0,88127.0,1.0379989]
["bitfinex-derivatives","BTCF0:USTF0",1742976477635,0.0041702,88128.0,88127.0,1.0379989]
["bitfinex-derivatives","BTCF0:USTF0",1742976479549,0.0021702,88128.0,88127.0,0.9876989]
["bitfinex-derivatives","BTCF0:USTF0",1742976479751,0.0041702,88128.0,88127.0,0.9876989]
["bitfinex-derivatives","BTCF0:USTF0",1742976480049,0.0021702,88128.0,88127.0,0.9876989]
["bitfinex-derivatives","BTCF0:USTF0",1742976480349,0.0041702,88128.0,88127.0,0.9876989]
["bitfinex-derivatives","BTCF0:USTF0",1742976480743,0.0041702,88128.0,88127.0,1.0430989]
["bitfinex-derivatives","BTCF0:USTF0",1742976481351,0.0041702,88128.0,88127.0,1.05884622]
["bitfinex-derivatives","BTCF0:USTF0",1742976482642,0.0021702,88128.0,88127.0,1.05884622]
["bitfinex-derivatives","BTCF0:USTF0",1742976482844,0.0031702,88128.0,88127.0,0.94538732]
["bitfinex-derivatives","BTCF0:USTF0",1742976483451,0.0021702,88128.0,88127.0,0.94538732]
["bitfinex-derivatives","BTCF0:USTF0",1742976483654,0.0041702,88128.0,88127.0,0.94538732]
["bitfinex-derivatives","BTCF0:USTF0",1742976484149,0.0048102,88128.0,88127.0,0.94538732]
["bitfinex-derivatives","BTCF0:USTF0",1742976484452,0.0599102,88128.0,88127.0,0.94538732]
["bitfinex-derivatives","BTCF0:USTF0",1742976485350,0.0552702,88128.0,88127.0,0.94538732]
["bitfinex-derivatives","BTCF0:USTF0",1742976485555,0.0582702,88128.0,88127.0,0.94538732]
["bitfinex-derivatives","BTCF0:USTF0",1742976486055,0.0579102,88128.0,88127.0,0.94538732]
["bitfinex-derivatives","BTCF0:USTF0",1742976486554,0.0569102,88128.0,88127.0,0.94538732]
["bitfinex-derivatives","BTCF0:USTF0",1742976486744,0.0579102,88128.0,88127.0,0.94538732]
["bitfinex-derivatives","BTCF0:USTF0",1742976486938,0.0569102,88128.0,88127.0,0.94538732]
["bitfinex-derivatives","BTCF0:USTF0",1742976487143,0.0579102,88128.0,88127.0,0.88998732]
["bitfinex-derivatives","BTCF0:USTF0",1742976487354,0.0569102,88128.0,88127.0,0.88998732]
["bitfinex-derivatives","BTCF0:USTF0",1742976488447,0.0559102,88128.0,88127.0,0.88998732]
["bitfinex-derivatives","BTCF0:USTF0",1742976488647,0.0559102,88128.0,88127.0,0.89098732]
["bitfinex-derivatives","BTCF0:USTF0",1742976489250,0.0559102,88128.0,88127.0,0.53018732]
["bitfinex-derivatives","BTCF0:USTF0",1742976489451,0.0559102,88128.0,88127.0,0.83928732]
["bitfinex-derivatives","BTCF0:USTF0",1742976490251,0.0559102,88128.0,88127.0,0.95274622]
["bitfinex-derivatives","BTCF0:USTF0",1742976490456,0.0552702,88128.0,88127.0,0.95274622]
["bitfinex-derivatives","BTCF0:USTF0",1742976491557,0.0552702,88128.0,88127.0,0.97814304]
["bitfinex-derivatives","BTCF0:USTF0",1742976491951,0.0552702,88128.0,88127.0,0.81428414]
["bitfinex-derivatives","BTCF0:USTF0",1742976492149,0.0559102,88128.0,88127.0,0.81328414]
["bitfinex-derivatives","BTCF0:USTF0",1742976492453,0.0569102,88128.0,88127.0,0.82593076]
["bitfinex-derivatives","BTCF0:USTF0",1742976492659,0.0589102,88128.0,88127.0,0.82593076]
["bitfinex-derivatives","BTCF0:USTF0",1742976493256,0.0569102,88128.0,88127.0,0.82593076]
["bitfinex-derivatives","BTCF0:USTF0",1742976493446,0.0589102,88128.0,88127.0,0.82593076]
["bitfinex-derivatives","BTCF0:USTF0",1742976493849,0.0569102,88128.0,88127.0,0.82593076]
["bitfinex-derivatives","BTCF0:USTF0",1742976494950,0.0559102,88128.0,88127.0,0.92774304]
["bitfinex-derivatives","BTCF0:USTF0",1742976495161,0.0552702,88128.0,88127.0,0.94039995]
["bitfinex-derivatives","BTCF0:USTF0",1742976495859,0.0572702,88128.0,88127.0,0.93939995]
["bitfinex-derivatives","BTCF0:USTF0",1742976496955,0.0562702,88128.0,88127.0,0.93942033]
["bitfinex-derivatives","BTCF0:USTF0",1742976497151,0.0572702,88128.0,88127.0,0.93942033]
["bitfinex-derivatives","BTCF0:USTF0",1742976499562,0.0562702,88128.0,88127.0,0.93942033]
["bitfinex-derivatives","BTCF0:USTF0",1742976499860,0.0572702,88128.0,88127.0,0.93942033]
["bitfinex-derivatives","BTCF0:USTF0",1742976500056,0.0562702,88128.0,88127.0,0.93942033]
["bitfinex-derivatives","BTCF0:USTF0",1742976500660,0.0562702,88128.0,88127.0,0.99302033]
["bitfinex-derivatives","BTCF0:USTF0",1742976500860,0.0562702,88128.0,88127.0,1.04812033]
["bitfinex-derivatives","BTCF0:USTF0",1742976501548,0.0572702,88128.0,88127.0,1.04812033]
["bitfinex-derivatives","BTCF0:USTF0",1742976502353,0.0562702,88128.0,88127.0,1.04812033]
["bitfinex-derivatives","BTCF0:USTF0",1742976502662,0.1676302,88128.0,88127.0,1.04812033]
["bitfinex-derivatives","BTCF0:USTF0",1742976502861,0.0572702,88128.0,88127.0,1.04812033]
["bitfinex-derivatives","BTCF0:USTF0",1742976503262,0.1097702,88128.0,88127.0,1.04812033]
["bitfinex-derivatives","BTCF0:USTF0",1742976505165,0.1087702,88128.0,88127.0,1.04812033]
["bitfinex-derivatives","BTCF0:USTF0",1742976506855,0.1077702,88128.0,88127.0,1.04812033]
["bitfinex-derivatives","BTCF0:USTF0",1742976507559,0.1077702,88128.0,88127.0,1.08035865]
["bitfinex-derivatives","BTCF0:USTF0",1742976508269,0.1077702,88128.0,88127.0,1.04812033]
["bitfinex-derivatives","BTCF0:USTF0",1742976509060,0.1077702,88128.0,88127.0,1.04818973]
["bitfinex-derivatives","BTCF0:USTF0",1742976509455,0.1087702,88128.0,88127.0,1.04818973]
["bitfinex-derivatives","BTCF0:USTF0",1742976509869,0.1097702,88128.0,88127.0,1.04818973]
["bitfinex-derivatives","BTCF0:USTF0",1742976510670,0.1107702,88128.0,88127.0,1.04818973]
["bitfinex-derivatives","BTCF0:USTF0",1742976511059,0.1107702,88128.0,88127.0,1.04820684]
["bitfinex-derivatives","BTCF0:USTF0",1742976511255,0.1087702,88128.0,88127.0,1.04820684]
["bitfinex-derivatives","BTCF0:USTF0",1742976511460,0.1097702,88128.0,88127.0,1.04820684]
["bitfinex-derivatives","BTCF0:USTF0",1742976511770,0.1097702,88128.0,88127.0,1.03544304]
["bitfinex-derivatives","BTCF0:USTF0",1742976512368,0.1097702,88128.0,88127.0,1.04821499]
["bitfinex-derivatives","BTCF0:USTF0",1742976512569,0.1097702,88128.0,88127.0,1.03544304]
["bitfinex-derivatives","BTCF0:USTF0",1742976513156,0.1097702,88128.0,88127.0,1.04821725]
["bitfinex-derivatives","BTCF0:USTF0",1742976514461,0.1096,88128.0,88127.0,1.04821725]
["bitfinex-derivatives","BTCF0:USTF0",1742976514672,0.1134231,88155.0,88141.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1742976514869,0.16486,88150.0,88149.0,0.1134306]
["bitfinex-derivatives","BTCF0:USTF0",1742976515072,0.05522,88150.0,88149.0,0.1140706]
["bitfinex-derivatives","BTCF0:USTF0",1742976515274,0.17419466,88150.0,88149.0,0.1140706]
["bitfinex-derivatives","BTCF0:USTF0",1742976515584,0.17419466,88150.0,88149.0,0.18307792]
["bitfinex-derivatives","BTCF0:USTF0",1742976515868,0.17419466,88150.0,88149.0,0.18371792]
["bitfinex-derivatives","BTCF0:USTF0",1742976516071,0.11608,88150.0,88149.0,0.19645756]
["bitfinex-derivatives","BTCF0:USTF0",1742976516275,0.11608,88150.0,88149.0,0.25185036]
["bitfinex-derivatives","BTCF0:USTF0",1742976516667,0.12108,88150.0,88149.0,0.25185036]
["bitfinex-derivatives","BTCF0:USTF0",1742976516969,0.0001702,88158.0,88157.0,0.1134203]
["bitfinex-derivatives","BTCF0:USTF0",1742976517171,0.1105302,88158.0,88157.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1742976517376,0.1113702,88158.0,88157.0,0.23560762]
["bitfinex-derivatives","BTCF0:USTF0",1742976517568,0.1105302,88158.0,88157.0,0.23560762]
["bitfinex-derivatives","BTCF0:USTF0",1742976517767,0.0001702,88158.0,88157.0,0.64630762]
["bitfinex-derivatives","BTCF0:USTF0",1742976518076,0.1104902,88158.0,88157.0,0.70170762]
["bitfinex-derivatives","BTCF0:USTF0",1742976518267,0.1104902,88158.0,88157.0,0.71283741]
["bitfinex-derivatives","BTCF0:USTF0",1742976518268,0.0001702,88158.0,88157.0,0.71283741]
["bitfinex-derivatives","BTCF0:USTF0",1742976518571,0.1154902,88158.0,88157.0,0.71283741]
["bitfinex-derivatives","BTCF0:USTF0",1742976518770,0.0051702,88158.0,88157.0,0.71283741]
["bitfinex-derivatives","BTCF0:USTF0",1742976519072,0.1154902,88158.0,88157.0,0.71283741]
["bitfinex-derivatives","BTCF0:USTF0",1742976519261,0.1214902,88158.0,88157.0,0.71283741]
["bitfinex-derivatives","BTCF0:USTF0",1742976521668,0.1174902,88158.0,88157.0,0.69709009]
["bitfinex-derivatives","BTCF0:USTF0",1742976521868,0.1174902,88158.0,88157.0,1.05789009]
["bitfinex-derivatives","BTCF0:USTF0",1742976522278,0.1114902,88158.0,88157.0,1.05789009]
["bitfinex-derivatives","BTCF0:USTF0",1742976522481,0.1174902,88158.0,88157.0,1.05789009]
["bitfinex-derivatives","BTCF0:USTF0",1742976522975,0.0071702,88158.0,88157.0,1.05789009]
["bitfinex-derivatives","BTCF0:USTF0",1742976523771,0.0071702,88158.0,88157.0,1.07367056]
["bitfinex-derivatives","BTCF0:USTF0",1742976523974,0.0593702,88158.0,88157.0,1.07367056]
["bitfinex-derivatives","BTCF0:USTF0",1742976524277,0.1133981,88175.0,88165.0,0.0567045]
["bitfinex-derivatives","BTCF0:USTF0",1742976524479,0.0566973,88178.0,88173.0,0.1133997]
["bitfinex-derivatives","BTCF0:USTF0",1742976524663,0.5853585,88174.0,88173.0,0.1133997]
["bitfinex-derivatives","BTCF0:USTF0",1742976524868,0.47196,88174.0,88173.0,0.1142397]
["bitfinex-derivatives","BTCF0:USTF0",1742976525464,0.37029462,88174.0,88173.0,0.1142397]
["bitfinex-derivatives","BTCF0:USTF0",1742976525670,0.49679386,88174.0,88173.0,0.1142397]
["bitfinex-derivatives","BTCF0:USTF0",1742976526175,0.50279386,88174.0,88173.0,0.1694397]
["bitfinex-derivatives","BTCF0:USTF0",1742976526373,0.50279386,88174.0,88173.0,0.2233397]
["bitfinex-derivatives","BTCF0:USTF0",1742976527869,0.55439386,88174.0,88173.0,0.1694397]
["bitfinex-derivatives","BTCF0:USTF0",1742976528082,0.55439386,88174.0,88173.0,0.1685997]
["bitfinex-derivatives","BTCF0:USTF0",1742976528282,0.55439386,88174.0,88173.0,0.1694397]
["bitfinex-derivatives","BTCF0:USTF0",1742976530393,0.60799386,88174.0,88173.0,0.1694397]
["bitfinex-derivatives","BTCF0:USTF0",1742976530881,0.60799386,88174.0,88173.0,0.1142397]
["bitfinex-derivatives","BTCF0:USTF0",1742976531280,0.72139236,88174.0,88173.0,0.1142397]
["bitfinex-derivatives","BTCF0:USTF0",1742976533677,0.60799386,88174.0,88173.0,0.1142397]
["bitfinex-derivatives","BTCF0:USTF0",1742976534278,0.72135236,88174.0,88173.0,0.1142397]
["bitfinex-derivatives","BTCF0:USTF0",1742976538585,0.60795386,88174.0,88173.0,0.1142397]
["bitfinex-derivatives","BTCF0:USTF0",1742976538781,0.60795386,88174.0,88173.0,0.2207397]
["bitfinex-derivatives","BTCF0:USTF0",1742976539185,0.24715386,88174.0,88173.0,0.2207397]
["bitfinex-derivatives","BTCF0:USTF0",1742976539387,0.36055236,88174.0,88173.0,0.2207397]
["bitfinex-derivatives","BTCF0:USTF0",1742976539790,0.36055236,88174.0,88173.0,0.1682397]
["bitfinex-derivatives","BTCF0:USTF0",1742976540889,0.36055236,88174.0,88173.0,0.1142397]
["bitfinex-derivatives","BTCF0:USTF0",1742976541291,0.36055236,88174.0,88173.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742976542084,0.36055236,88174.0,88173.0,0.1142397]
["bitfinex-derivatives","BTCF0:USTF0",1742976544189,0.36055236,88174.0,88173.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742976544390,0.1133997,88173.0,88172.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976544594,0.1142397,88173.0,88172.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1742976544782,0.2204397,88173.0,88172.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1742976545595,0.2254397,88173.0,88172.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1742976545792,0.2254397,88173.0,88172.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742976546092,0.2254397,88173.0,88166.0,0.1134083]
["bitfinex-derivatives","BTCF0:USTF0",1742976546093,0.1134075,88167.0,88166.0,0.1134083]
["bitfinex-derivatives","BTCF0:USTF0",1742976546296,0.1134087,88166.0,88165.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742976546487,0.2820487,88166.0,88165.0,0.0010102]
["bitfinex-derivatives","BTCF0:USTF0",1742976547296,0.2820487,88166.0,88165.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742976548092,0.2820487,88166.0,88153.0,0.4175121]
["bitfinex-derivatives","BTCF0:USTF0",1742976548093,0.1701433,88151.0,88150.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742976548286,0.28102331,88151.0,88150.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1742976548486,0.44882331,88151.0,88150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976548686,0.44882331,88151.0,88150.0,0.1140293]
["bitfinex-derivatives","BTCF0:USTF0",1742976549087,0.44882331,88151.0,88150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976549400,0.45082331,88151.0,88150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976549700,0.45582331,88151.0,88150.0,0.1140293]
["bitfinex-derivatives","BTCF0:USTF0",1742976549890,0.45582331,88151.0,88150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976551600,0.45582331,88151.0,88150.0,0.1140293]
["bitfinex-derivatives","BTCF0:USTF0",1742976551893,0.45582331,88151.0,88150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976552091,0.46704466,88151.0,88150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976552304,0.1134345,88146.0,88141.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1742976552597,0.1134383,88144.0,88143.0,0.1134382]
["bitfinex-derivatives","BTCF0:USTF0",1742976552797,0.1141583,88144.0,88143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976552996,0.2213583,88144.0,88143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976553297,0.2213583,88144.0,88143.0,0.1140383]
["bitfinex-derivatives","BTCF0:USTF0",1742976553888,0.2213583,88144.0,88143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976554196,0.0567207,88141.0,88137.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976554399,0.1134448,88138.0,88137.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742976554599,0.1143648,88138.0,88137.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742976556201,0.1134551,88130.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742976556494,0.58561511,88130.0,88129.0,0.0007702]
["bitfinex-derivatives","BTCF0:USTF0",1742976557191,0.75011511,88130.0,88129.0,0.0007702]
["bitfinex-derivatives","BTCF0:USTF0",1742976557901,0.75011511,88130.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742976558202,0.75011511,88130.0,88129.0,0.0008502]
["bitfinex-derivatives","BTCF0:USTF0",1742976562504,0.63983511,88130.0,88129.0,0.0008502]
["bitfinex-derivatives","BTCF0:USTF0",1742976562708,0.69551511,88130.0,88129.0,0.0008502]
["bitfinex-derivatives","BTCF0:USTF0",1742976562895,0.69551511,88130.0,88129.0,0.1143066]
["bitfinex-derivatives","BTCF0:USTF0",1742976563098,0.69551511,88130.0,88129.0,0.1102502]
["bitfinex-derivatives","BTCF0:USTF0",1742976564100,0.69551511,88130.0,88129.0,0.2237066]
["bitfinex-derivatives","BTCF0:USTF0",1742976564507,0.58523511,88130.0,88129.0,0.2237066]
["bitfinex-derivatives","BTCF0:USTF0",1742976564806,0.69555511,88130.0,88129.0,0.2237066]
["bitfinex-derivatives","BTCF0:USTF0",1742976565105,0.89888,88149.0,88137.0,0.1134461]
["bitfinex-derivatives","BTCF0:USTF0",1742976565307,0.1104902,88138.0,88137.0,0.4749261]
["bitfinex-derivatives","BTCF0:USTF0",1742976565601,0.1112502,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976566306,0.1132502,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976566501,0.226695,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976566701,0.227695,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976567598,0.285395,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976569801,0.338695,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976570498,0.2252502,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976571799,0.1719502,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976572994,0.1719102,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976573199,0.1142102,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976573406,0.1134502,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976575500,0.1142102,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976576104,0.12552226,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976579111,0.23896706,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976579510,0.35136706,88138.0,88137.0,0.6426261]
["bitfinex-derivatives","BTCF0:USTF0",1742976581909,0.35136706,88138.0,88137.0,0.37632365]
["bitfinex-derivatives","BTCF0:USTF0",1742976582808,0.35136706,88138.0,88137.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742976583014,0.35136706,88138.0,88137.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742976591527,0.1134512,88133.0,88132.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1742976591720,0.1134538,88131.0,88130.0,0.0567275]
["bitfinex-derivatives","BTCF0:USTF0",1742976591926,0.1142138,88131.0,88130.0,0.1121275]
["bitfinex-derivatives","BTCF0:USTF0",1742976592427,0.2214138,88131.0,88130.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742976592617,0.2214138,88131.0,88130.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742976592818,0.2214138,88131.0,88130.0,0.2232551]
["bitfinex-derivatives","BTCF0:USTF0",1742976594823,0.2214138,88131.0,88130.0,0.1688551]
["bitfinex-derivatives","BTCF0:USTF0",1742976595627,0.2214138,88131.0,88130.0,0.2230551]
["bitfinex-derivatives","BTCF0:USTF0",1742976604731,0.2214138,88131.0,88130.0,0.5838551]
["bitfinex-derivatives","BTCF0:USTF0",1742976606628,0.05466,88131.0,88130.0,0.5838551]
["bitfinex-derivatives","BTCF0:USTF0",1742976609227,0.00076,88131.0,88130.0,0.5838551]
["bitfinex-derivatives","BTCF0:USTF0",1742976610330,0.11028,88131.0,88130.0,0.5838551]
["bitfinex-derivatives","BTCF0:USTF0",1742976610530,0.11112,88131.0,88130.0,0.5838551]
["bitfinex-derivatives","BTCF0:USTF0",1742976610728,0.00084,88131.0,88130.0,0.5838551]
["bitfinex-derivatives","BTCF0:USTF0",1742976610929,0.1134476,88136.0,88135.0,0.0567242]
["bitfinex-derivatives","BTCF0:USTF0",1742976611232,0.2244876,88136.0,88135.0,0.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1742976611625,0.11104,88136.0,88135.0,0.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1742976612531,0.2254873,88136.0,88135.0,0.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1742976612835,0.11204,88136.0,88135.0,0.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1742976613834,0.11328,88136.0,88135.0,0.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1742976614030,0.00376,88136.0,88135.0,0.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1742976614236,0.003,88136.0,88135.0,0.4680242]
["bitfinex-derivatives","BTCF0:USTF0",1742976614432,0.11328,88136.0,88135.0,0.4680242]
["bitfinex-derivatives","BTCF0:USTF0",1742976614927,0.11328,88136.0,88135.0,0.48268979]
["bitfinex-derivatives","BTCF0:USTF0",1742976615127,0.11404,88136.0,88135.0,0.48268979]
["bitfinex-derivatives","BTCF0:USTF0",1742976615327,0.11328,88136.0,88135.0,0.48268979]
["bitfinex-derivatives","BTCF0:USTF0",1742976615927,0.11404,88136.0,88135.0,0.48268979]
["bitfinex-derivatives","BTCF0:USTF0",1742976616629,0.003,88136.0,88135.0,0.48268979]
["bitfinex-derivatives","BTCF0:USTF0",1742976616830,0.11328,88136.0,88135.0,0.48268979]
["bitfinex-derivatives","BTCF0:USTF0",1742976617030,0.003,88136.0,88135.0,0.48268979]
["bitfinex-derivatives","BTCF0:USTF0",1742976617333,0.11328,88136.0,88135.0,0.48268979]
["bitfinex-derivatives","BTCF0:USTF0",1742976617633,0.003,88136.0,88135.0,0.48268979]
["bitfinex-derivatives","BTCF0:USTF0",1742976617834,0.89888,88149.0,88148.0,0.1134319]
["bitfinex-derivatives","BTCF0:USTF0",1742976618039,1.00992,88149.0,88148.0,0.8356319]
["bitfinex-derivatives","BTCF0:USTF0",1742976618240,0.11104,88149.0,88148.0,0.8362319]
["bitfinex-derivatives","BTCF0:USTF0",1742976618540,0.11028,88149.0,88148.0,0.8356319]
["bitfinex-derivatives","BTCF0:USTF0",1742976619142,0.11228,88149.0,88148.0,0.8356319]
["bitfinex-derivatives","BTCF0:USTF0",1742976619636,0.11228,88149.0,88148.0,0.85024279]
["bitfinex-derivatives","BTCF0:USTF0",1742976620140,0.11528,88149.0,88148.0,0.8356319]
["bitfinex-derivatives","BTCF0:USTF0",1742976620733,0.11528,88149.0,88148.0,1.2463319]
["bitfinex-derivatives","BTCF0:USTF0",1742976620935,0.0001702,88157.0,88156.0,0.1134216]
["bitfinex-derivatives","BTCF0:USTF0",1742976621131,0.1104102,88157.0,88156.0,0.4748216]
["bitfinex-derivatives","BTCF0:USTF0",1742976621330,0.1104102,88157.0,88156.0,0.8855216]
["bitfinex-derivatives","BTCF0:USTF0",1742976621535,0.0001702,88157.0,88156.0,0.8855216]
["bitfinex-derivatives","BTCF0:USTF0",1742976621735,0.1104102,88157.0,88156.0,0.8855216]
["bitfinex-derivatives","BTCF0:USTF0",1742976622041,0.1114102,88157.0,88156.0,0.8855216]
["bitfinex-derivatives","BTCF0:USTF0",1742976623244,0.1114102,88157.0,88156.0,0.89697956]
["bitfinex-derivatives","BTCF0:USTF0",1742976623944,0.1114102,88157.0,88156.0,1.00487956]
["bitfinex-derivatives","BTCF0:USTF0",1742976624643,0.1114102,88157.0,88156.0,1.36567956]
["bitfinex-derivatives","BTCF0:USTF0",1742976625237,0.2248305,88157.0,88156.0,1.3004216]
["bitfinex-derivatives","BTCF0:USTF0",1742976625938,0.1114102,88157.0,88156.0,1.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1742976626238,0.1122102,88157.0,88156.0,1.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1742976626444,0.2817102,88157.0,88156.0,1.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1742976626644,0.2825502,88157.0,88156.0,1.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1742976626847,0.2824702,88157.0,88156.0,1.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1742976628141,0.2824702,88157.0,88156.0,0.5247216]
["bitfinex-derivatives","BTCF0:USTF0",1742976628447,0.2824702,88157.0,88156.0,0.8855216]
["bitfinex-derivatives","BTCF0:USTF0",1742976630843,0.3958905,88157.0,88156.0,0.8855216]
["bitfinex-derivatives","BTCF0:USTF0",1742976631040,0.3958905,88157.0,88156.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1742976631646,0.3958905,88157.0,88156.0,0.78280277]
["bitfinex-derivatives","BTCF0:USTF0",1742976636652,0.3958905,88157.0,88156.0,0.37210277]
["bitfinex-derivatives","BTCF0:USTF0",1742976637843,0.3958905,88157.0,88156.0,0.01130277]
["bitfinex-derivatives","BTCF0:USTF0",1742976638248,0.1134306,88149.0,88142.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976638557,0.11439061,88149.0,88148.0,0.0008502]
["bitfinex-derivatives","BTCF0:USTF0",1742976638859,0.22299061,88149.0,88148.0,0.0008502]
["bitfinex-derivatives","BTCF0:USTF0",1742976639253,0.22299061,88149.0,88129.0,0.467428]
["bitfinex-derivatives","BTCF0:USTF0",1742976639254,0.0567249,88134.0,88129.0,0.467428]
["bitfinex-derivatives","BTCF0:USTF0",1742976639556,0.1134538,88131.0,88130.0,0.4748546]
["bitfinex-derivatives","BTCF0:USTF0",1742976639743,0.11469381,88131.0,88130.0,0.4748546]
["bitfinex-derivatives","BTCF0:USTF0",1742976639943,0.22329381,88131.0,88130.0,0.4748546]
["bitfinex-derivatives","BTCF0:USTF0",1742976640955,0.22329381,88131.0,88130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742976641556,0.22329381,88131.0,88130.0,0.4748551]
["bitfinex-derivatives","BTCF0:USTF0",1742976643464,0.23451869,88131.0,88130.0,0.4748551]
["bitfinex-derivatives","BTCF0:USTF0",1742976644063,0.34475869,88131.0,88130.0,0.4748551]
["bitfinex-derivatives","BTCF0:USTF0",1742976644360,0.34475869,88131.0,88130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742976648163,0.34475869,88131.0,88130.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742976654067,0.23451869,88131.0,88130.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1742976654272,0.34475869,88131.0,88130.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1742976654867,0.34475869,88131.0,88130.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742976655564,0.34475869,88131.0,88130.0,0.2244551]
["bitfinex-derivatives","BTCF0:USTF0",1742976657182,0.34475869,88131.0,88130.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742976660979,0.34475869,88131.0,88130.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742976666675,0.34475869,88131.0,88130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742976668379,0.0567282,88129.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742976668577,0.1134602,88126.0,88125.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742976668782,0.1134641,88123.0,88115.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742976668985,0.1149841,88123.0,88115.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742976669186,0.2062841,88123.0,88115.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742976669585,0.2062841,88123.0,88117.0,0.1134708]
["bitfinex-derivatives","BTCF0:USTF0",1742976670482,0.2062841,88123.0,88115.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1742976670689,0.2062841,88123.0,88116.0,0.1134727]
["bitfinex-derivatives","BTCF0:USTF0",1742976671277,0.2062841,88123.0,88118.0,0.1134701]
["bitfinex-derivatives","BTCF0:USTF0",1742976671490,0.2062841,88123.0,88115.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1742976671682,0.2062841,88123.0,88116.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742976671889,0.30383089,88123.0,88116.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742976673088,0.30383089,88123.0,88117.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1742976673591,0.30383089,88123.0,88118.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742976675990,0.1134731,88116.0,88115.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742976676288,0.2252331,88116.0,88115.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742976676487,0.3200331,88116.0,88115.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742976677494,0.3200331,88116.0,88115.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742976677686,0.3200331,88116.0,88115.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742976678083,0.3200331,88116.0,88115.0,0.0538541]
["bitfinex-derivatives","BTCF0:USTF0",1742976679987,0.3200331,88116.0,88115.0,0.0057541]
["bitfinex-derivatives","BTCF0:USTF0",1742976680194,0.3200331,88116.0,88115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742976682295,0.41628374,88116.0,88115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742976683196,0.1134834,88108.0,88107.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742976683400,0.1150034,88108.0,88107.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742976683699,0.2081034,88108.0,88107.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742976684494,0.2081034,88108.0,88107.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742976684697,0.2081034,88108.0,88107.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742976686003,0.3183434,88108.0,88107.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742976686502,0.32953677,88108.0,88107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742976687601,0.1134886,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742976687807,0.1150886,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742976688000,0.2072886,88104.0,88103.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1742976688497,0.2072886,88104.0,88103.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742976688700,0.2072886,88104.0,88103.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742976688900,0.2072886,88104.0,88103.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742976689101,0.2072886,88104.0,88103.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1742976690806,0.2072886,88104.0,88103.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742976690998,0.2072886,88104.0,88103.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1742976691196,0.2072886,88104.0,88103.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742976691402,0.0567479,88099.0,88095.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742976691702,0.0567479,88099.0,88095.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742976691703,0.1134989,88096.0,88095.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742976691907,0.1150189,88096.0,88095.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742976692208,0.2055189,88096.0,88095.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742976693403,0.2045189,88096.0,88095.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742976693801,0.2045189,88096.0,88095.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742976694408,0.2045189,88096.0,88095.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742976696407,0.2045189,88096.0,88095.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742976697002,0.2045189,88096.0,88095.0,0.2114001]
["bitfinex-derivatives","BTCF0:USTF0",1742976697203,0.2045189,88096.0,88095.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742976703203,0.2045189,88096.0,88095.0,0.11325789]
["bitfinex-derivatives","BTCF0:USTF0",1742976703812,0.2045189,88096.0,88095.0,0.15765789]
["bitfinex-derivatives","BTCF0:USTF0",1742976704804,0.3147589,88096.0,88095.0,0.15765789]
["bitfinex-derivatives","BTCF0:USTF0",1742976706703,0.6755589,88096.0,88095.0,0.15765789]
["bitfinex-derivatives","BTCF0:USTF0",1742976707613,0.3147589,88096.0,88095.0,0.15765789]
["bitfinex-derivatives","BTCF0:USTF0",1742976707813,0.6755589,88096.0,88095.0,0.15765789]
["bitfinex-derivatives","BTCF0:USTF0",1742976708015,0.6755589,88096.0,88095.0,0.2558001]
["bitfinex-derivatives","BTCF0:USTF0",1742976708612,0.6755589,88096.0,88095.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742976708813,0.6755589,88096.0,88095.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742976710906,0.6755589,88096.0,88095.0,0.2114001]
["bitfinex-derivatives","BTCF0:USTF0",1742976711309,0.6755589,88096.0,88095.0,0.2569001]
["bitfinex-derivatives","BTCF0:USTF0",1742976714511,0.6755589,88096.0,88095.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742976714712,0.6755589,88096.0,88095.0,0.2569001]
["bitfinex-derivatives","BTCF0:USTF0",1742976721525,0.56306,88096.0,88095.0,0.2569001]
["bitfinex-derivatives","BTCF0:USTF0",1742976721926,0.56306,88096.0,88095.0,0.27202036]
["bitfinex-derivatives","BTCF0:USTF0",1742976722229,0.6765589,88096.0,88095.0,0.27202036]
["bitfinex-derivatives","BTCF0:USTF0",1742976723931,0.6765589,88096.0,88095.0,0.11302026]
["bitfinex-derivatives","BTCF0:USTF0",1742976724340,0.6765589,88096.0,88095.0,0.06922026]
["bitfinex-derivatives","BTCF0:USTF0",1742976725027,0.6765589,88096.0,88095.0,0.18272036]
["bitfinex-derivatives","BTCF0:USTF0",1742976726144,0.6765589,88096.0,88095.0,0.06922026]
["bitfinex-derivatives","BTCF0:USTF0",1742976726539,0.6765589,88096.0,88095.0,0.1676001]
["bitfinex-derivatives","BTCF0:USTF0",1742976726738,0.6765589,88096.0,88095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742976727244,0.1135221,88078.0,88077.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742976727544,0.2252821,88078.0,88077.0,0.5242233]
["bitfinex-derivatives","BTCF0:USTF0",1742976727747,0.31722211,88078.0,88077.0,0.53904195]
["bitfinex-derivatives","BTCF0:USTF0",1742976728550,0.31722211,88078.0,88077.0,0.54104195]
["bitfinex-derivatives","BTCF0:USTF0",1742976728738,0.31722211,88078.0,88077.0,0.5262233]
["bitfinex-derivatives","BTCF0:USTF0",1742976729144,0.31722211,88078.0,88077.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1742976730950,0.31722211,88078.0,88077.0,0.5262233]
["bitfinex-derivatives","BTCF0:USTF0",1742976731253,0.32841778,88078.0,88077.0,0.5262233]
["bitfinex-derivatives","BTCF0:USTF0",1742976732041,0.33698981,88078.0,88077.0,0.5262233]
["bitfinex-derivatives","BTCF0:USTF0",1742976736460,0.33698981,88078.0,88077.0,0.5753233]
["bitfinex-derivatives","BTCF0:USTF0",1742976737145,0.33698981,88078.0,88077.0,0.5262233]
["bitfinex-derivatives","BTCF0:USTF0",1742976741764,0.22346771,88078.0,88077.0,0.5262233]
["bitfinex-derivatives","BTCF0:USTF0",1742976742355,0.33698981,88078.0,88077.0,0.5262233]
["bitfinex-derivatives","BTCF0:USTF0",1742976743858,0.22674981,88078.0,88077.0,0.5262233]
["bitfinex-derivatives","BTCF0:USTF0",1742976744050,0.33698981,88078.0,88077.0,0.5262233]
["bitfinex-derivatives","BTCF0:USTF0",1742976746058,0.33698981,88078.0,88077.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1742976747659,0.69778981,88078.0,88077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742976754562,0.58754981,88078.0,88077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742976754768,0.69778981,88078.0,88077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742976756069,0.79483559,88078.0,88077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742976756860,0.1135337,88069.0,88068.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1742976757061,0.2252937,88069.0,88068.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1742976757262,0.3212937,88069.0,88068.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1742976757763,0.3212937,88069.0,88068.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1742976757958,0.3212937,88069.0,88068.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1742976758258,0.3212937,88069.0,88068.0,0.159067]
["bitfinex-derivatives","BTCF0:USTF0",1742976761965,0.3212937,88069.0,88068.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742976762169,0.3212937,88069.0,88068.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742976762765,0.3212937,88069.0,88068.0,0.1678349]
["bitfinex-derivatives","BTCF0:USTF0",1742976762965,0.3212937,88069.0,88068.0,0.18282781]
["bitfinex-derivatives","BTCF0:USTF0",1742976763768,0.3212937,88069.0,88068.0,0.23082781]
["bitfinex-derivatives","BTCF0:USTF0",1742976764472,0.04922,88069.0,88068.0,0.23082781]
["bitfinex-derivatives","BTCF0:USTF0",1742976764859,0.00152,88069.0,88068.0,0.23082781]
["bitfinex-derivatives","BTCF0:USTF0",1742976765060,0.11024,88069.0,88068.0,0.23082781]
["bitfinex-derivatives","BTCF0:USTF0",1742976765265,0.11176,88069.0,88068.0,0.23082781]
["bitfinex-derivatives","BTCF0:USTF0",1742976765469,0.11176,88069.0,88068.0,1.73082781]
["bitfinex-derivatives","BTCF0:USTF0",1742976765470,0.00152,88069.0,88068.0,1.73082781]
["bitfinex-derivatives","BTCF0:USTF0",1742976765673,0.1900523,88078.0,88068.0,1.73082781]
["bitfinex-derivatives","BTCF0:USTF0",1742976765674,0.0197677,88078.0,88077.0,0.1135233]
["bitfinex-derivatives","BTCF0:USTF0",1742976765866,0.11128001,88078.0,88077.0,0.1141233]
["bitfinex-derivatives","BTCF0:USTF0",1742976766066,0.11128001,88078.0,88077.0,0.2527233]
["bitfinex-derivatives","BTCF0:USTF0",1742976766773,0.0123445,88078.0,88077.0,0.2527233]
["bitfinex-derivatives","BTCF0:USTF0",1742976766972,0.26910211,88078.0,88077.0,0.2527233]
["bitfinex-derivatives","BTCF0:USTF0",1742976767473,0.31340211,88078.0,88077.0,0.2527233]
["bitfinex-derivatives","BTCF0:USTF0",1742976768375,0.3249458,88078.0,88077.0,0.2527233]
["bitfinex-derivatives","BTCF0:USTF0",1742976769673,0.1011837,88078.0,88077.0,0.2527233]
["bitfinex-derivatives","BTCF0:USTF0",1742976769880,0.00935136,88078.0,88077.0,0.2527233]
["bitfinex-derivatives","BTCF0:USTF0",1742976770067,0.00104001,88078.0,88077.0,1.0242233]
["bitfinex-derivatives","BTCF0:USTF0",1742976770263,0.01156749,88084.0,88083.0,0.1135156]
["bitfinex-derivatives","BTCF0:USTF0",1742976770568,0.11024,88084.0,88083.0,1.7079156]
["bitfinex-derivatives","BTCF0:USTF0",1742976771075,0.11024,88084.0,88083.0,1.7229459]
["bitfinex-derivatives","BTCF0:USTF0",1742976771675,0.11224,88084.0,88083.0,1.7229459]
["bitfinex-derivatives","BTCF0:USTF0",1742976772975,0.2257543,88084.0,88083.0,1.7229459]
["bitfinex-derivatives","BTCF0:USTF0",1742976773175,0.3187543,88084.0,88083.0,1.7229459]
["bitfinex-derivatives","BTCF0:USTF0",1742976773773,0.3187543,88084.0,88083.0,0.2229459]
["bitfinex-derivatives","BTCF0:USTF0",1742976773977,0.3195143,88084.0,88083.0,0.2229459]
["bitfinex-derivatives","BTCF0:USTF0",1742976774276,0.1162743,88084.0,88083.0,0.2229459]
["bitfinex-derivatives","BTCF0:USTF0",1742976774475,0.2257543,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976774871,0.3191543,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976775575,0.3199143,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976776476,0.2064,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976776677,0.1606,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976776872,0.11224,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976777175,0.113,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976777377,0.11224,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976777576,0.113,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976779584,0.11224,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976779879,0.113,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976780085,0.1578,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976780290,0.2034,88084.0,88083.0,0.6336459]
["bitfinex-derivatives","BTCF0:USTF0",1742976780878,0.2034,88084.0,88083.0,0.6186156]
["bitfinex-derivatives","BTCF0:USTF0",1742976781471,0.3169143,88084.0,88083.0,0.6186156]
["bitfinex-derivatives","BTCF0:USTF0",1742976782389,0.2034,88084.0,88083.0,0.6186156]
["bitfinex-derivatives","BTCF0:USTF0",1742976782588,0.20264,88084.0,88083.0,0.6186156]
["bitfinex-derivatives","BTCF0:USTF0",1742976783489,0.2034,88084.0,88083.0,0.6186156]
["bitfinex-derivatives","BTCF0:USTF0",1742976785975,0.20264,88084.0,88083.0,0.6186156]
["bitfinex-derivatives","BTCF0:USTF0",1742976786183,0.2034,88084.0,88083.0,0.6186156]
["bitfinex-derivatives","BTCF0:USTF0",1742976787377,0.20264,88084.0,88083.0,0.6186156]
["bitfinex-derivatives","BTCF0:USTF0",1742976787576,0.2034,88084.0,88083.0,0.6186156]
["bitfinex-derivatives","BTCF0:USTF0",1742976788589,0.2034,88084.0,88083.0,2.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1742976788789,0.3161543,88084.0,88083.0,2.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1742976789582,0.3161543,88084.0,88083.0,0.5700156]
["bitfinex-derivatives","BTCF0:USTF0",1742976789781,0.3169143,88084.0,88083.0,0.5700156]
["bitfinex-derivatives","BTCF0:USTF0",1742976789981,0.3169143,88084.0,88083.0,0.5248156]
["bitfinex-derivatives","BTCF0:USTF0",1742976790382,0.3161543,88084.0,88083.0,0.5248156]
["bitfinex-derivatives","BTCF0:USTF0",1742976790988,0.20264,88084.0,88083.0,0.5248156]
["bitfinex-derivatives","BTCF0:USTF0",1742976792779,0.2026,88084.0,88083.0,0.5248156]
["bitfinex-derivatives","BTCF0:USTF0",1742976793179,0.2026,88084.0,88083.0,0.53975653]
["bitfinex-derivatives","BTCF0:USTF0",1742976795981,0.0924,88084.0,88083.0,0.53975653]
["bitfinex-derivatives","BTCF0:USTF0",1742976796184,0.2026,88084.0,88083.0,0.53975653]
["bitfinex-derivatives","BTCF0:USTF0",1742976802794,0.3161143,88084.0,88083.0,0.53975653]
["bitfinex-derivatives","BTCF0:USTF0",1742976806388,0.2026,88084.0,88083.0,0.53975653]
["bitfinex-derivatives","BTCF0:USTF0",1742976806992,0.3161143,88084.0,88083.0,0.53975653]
["bitfinex-derivatives","BTCF0:USTF0",1742976807188,0.2026,88084.0,88083.0,0.53975653]
["bitfinex-derivatives","BTCF0:USTF0",1742976809899,0.3161143,88084.0,88083.0,0.53975653]
["bitfinex-derivatives","BTCF0:USTF0",1742976810689,0.2026,88084.0,88083.0,0.53975653]
["bitfinex-derivatives","BTCF0:USTF0",1742976811196,0.3161143,88084.0,88083.0,0.53975653]
["bitfinex-derivatives","BTCF0:USTF0",1742976814999,0.2026,88084.0,88083.0,0.53975653]
["bitfinex-derivatives","BTCF0:USTF0",1742976816099,0.2026,88084.0,88083.0,0.58695653]
["bitfinex-derivatives","BTCF0:USTF0",1742976817300,0.2026,88084.0,88083.0,0.63095653]
["bitfinex-derivatives","BTCF0:USTF0",1742976818997,0.2026,88084.0,88083.0,0.64224892]
["bitfinex-derivatives","BTCF0:USTF0",1742976821401,0.0924,88084.0,88083.0,0.64224892]
["bitfinex-derivatives","BTCF0:USTF0",1742976821607,0.0567417,88108.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742976821795,1.01056,88104.0,88103.0,0.4742898]
["bitfinex-derivatives","BTCF0:USTF0",1742976821995,1.01056,88104.0,88103.0,0.5641898]
["bitfinex-derivatives","BTCF0:USTF0",1742976822197,1.01056,88104.0,88103.0,2.0641898]
["bitfinex-derivatives","BTCF0:USTF0",1742976822399,0.11096,88104.0,88103.0,2.0641898]
["bitfinex-derivatives","BTCF0:USTF0",1742976822605,0.1102,88104.0,88103.0,2.0641898]
["bitfinex-derivatives","BTCF0:USTF0",1742976822790,0.1236573,88104.0,88103.0,2.07913073]
["bitfinex-derivatives","BTCF0:USTF0",1742976822996,0.1236573,88104.0,88103.0,2.12533073]
["bitfinex-derivatives","BTCF0:USTF0",1742976823703,0.1236573,88104.0,88103.0,0.62533073]
["bitfinex-derivatives","BTCF0:USTF0",1742976823903,0.1294173,88104.0,88103.0,0.62633073]
["bitfinex-derivatives","BTCF0:USTF0",1742976826303,0.0192173,88104.0,88103.0,0.62633073]
["bitfinex-derivatives","BTCF0:USTF0",1742976826504,0.1294173,88104.0,88103.0,0.62633073]
["bitfinex-derivatives","BTCF0:USTF0",1742976827110,0.1755173,88104.0,88103.0,0.6113898]
["bitfinex-derivatives","BTCF0:USTF0",1742976827313,0.1755173,88104.0,88103.0,1.0220898]
["bitfinex-derivatives","BTCF0:USTF0",1742976827812,0.0653173,88104.0,88103.0,1.0220898]
["bitfinex-derivatives","BTCF0:USTF0",1742976828002,0.1755173,88104.0,88103.0,1.0220898]
["bitfinex-derivatives","BTCF0:USTF0",1742976829206,0.1755173,88104.0,88103.0,1.03728617]
["bitfinex-derivatives","BTCF0:USTF0",1742976830003,0.1747573,88104.0,88103.0,1.03728617]
["bitfinex-derivatives","BTCF0:USTF0",1742976831711,0.1747573,88104.0,88103.0,1.0220898]
["bitfinex-derivatives","BTCF0:USTF0",1742976831914,0.1755173,88104.0,88103.0,1.0220898]
["bitfinex-derivatives","BTCF0:USTF0",1742976832104,0.0645573,88104.0,88103.0,1.0220898]
["bitfinex-derivatives","BTCF0:USTF0",1742976832308,0.1747173,88104.0,88103.0,1.0220898]
["bitfinex-derivatives","BTCF0:USTF0",1742976832510,0.16702,88104.0,88103.0,1.0220898]
["bitfinex-derivatives","BTCF0:USTF0",1742976832711,0.16626,88104.0,88103.0,1.0220898]
["bitfinex-derivatives","BTCF0:USTF0",1742976832908,0.16702,88104.0,88103.0,1.0220898]
["bitfinex-derivatives","BTCF0:USTF0",1742976835608,0.16702,88104.0,88103.0,1.03729665]
["bitfinex-derivatives","BTCF0:USTF0",1742976836206,0.1134571,88129.0,88103.0,0.92380685]
["bitfinex-derivatives","BTCF0:USTF0",1742976836410,0.0443,88115.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742976836610,0.11016,88125.0,88121.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1742976836816,0.15518,88125.0,88124.0,0.1134628]
["bitfinex-derivatives","BTCF0:USTF0",1742976837010,0.15518,88125.0,88124.0,0.1141028]
["bitfinex-derivatives","BTCF0:USTF0",1742976837212,0.15446,88125.0,88124.0,0.6151028]
["bitfinex-derivatives","BTCF0:USTF0",1742976837519,0.04490001,88125.0,88124.0,0.6151028]
["bitfinex-derivatives","BTCF0:USTF0",1742976837816,0.15506001,88125.0,88124.0,0.6151028]
["bitfinex-derivatives","BTCF0:USTF0",1742976838210,0.15946,88125.0,88124.0,0.6151028]
["bitfinex-derivatives","BTCF0:USTF0",1742976838421,0.1601,88125.0,88124.0,0.6151028]
["bitfinex-derivatives","BTCF0:USTF0",1742976838911,0.1621,88125.0,88124.0,0.6151028]
["bitfinex-derivatives","BTCF0:USTF0",1742976839306,0.16146,88125.0,88124.0,0.6151028]
["bitfinex-derivatives","BTCF0:USTF0",1742976839515,0.1621,88125.0,88124.0,0.6151028]
["bitfinex-derivatives","BTCF0:USTF0",1742976839715,0.16146,88125.0,88124.0,0.6151028]
["bitfinex-derivatives","BTCF0:USTF0",1742976839916,0.1621,88125.0,88124.0,0.6151028]
["bitfinex-derivatives","BTCF0:USTF0",1742976840513,0.16146,88125.0,88124.0,0.5248028]
["bitfinex-derivatives","BTCF0:USTF0",1742976841120,0.1621,88125.0,88124.0,0.5248028]
["bitfinex-derivatives","BTCF0:USTF0",1742976842427,0.1621,88125.0,88124.0,0.5707028]
["bitfinex-derivatives","BTCF0:USTF0",1742976842925,0.05194,88125.0,88124.0,0.5707028]
["bitfinex-derivatives","BTCF0:USTF0",1742976843230,0.2079,88125.0,88124.0,0.5707028]
["bitfinex-derivatives","BTCF0:USTF0",1742976846720,0.2079,88125.0,88124.0,0.6180028]
["bitfinex-derivatives","BTCF0:USTF0",1742976848430,0.2079,88125.0,88124.0,0.6180028]
["bitfinex-derivatives","BTCF0:USTF0",1742976851322,0.09774,88125.0,88124.0,0.6180028]
["bitfinex-derivatives","BTCF0:USTF0",1742976851640,0.20786,88125.0,88124.0,0.6180028]
["bitfinex-derivatives","BTCF0:USTF0",1742976863740,0.20786,88125.0,88124.0,0.63325951]
["bitfinex-derivatives","BTCF0:USTF0",1742976864545,0.16206,88125.0,88124.0,0.63325951]
["bitfinex-derivatives","BTCF0:USTF0",1742976865146,0.16206,88125.0,88124.0,2.13325951]
["bitfinex-derivatives","BTCF0:USTF0",1742976865352,0.16142,88125.0,88124.0,2.13325951]
["bitfinex-derivatives","BTCF0:USTF0",1742976867349,0.16142,88125.0,88124.0,2.15766447]
["bitfinex-derivatives","BTCF0:USTF0",1742976867651,0.16206,88125.0,88124.0,2.15766447]
["bitfinex-derivatives","BTCF0:USTF0",1742976868754,0.16206,88125.0,88124.0,2.13325951]
["bitfinex-derivatives","BTCF0:USTF0",1742976869458,0.16142,88125.0,88124.0,2.13325951]
["bitfinex-derivatives","BTCF0:USTF0",1742976870249,0.20952,88125.0,88124.0,2.04005951]
["bitfinex-derivatives","BTCF0:USTF0",1742976870452,0.21012001,88125.0,88124.0,2.04005951]
["bitfinex-derivatives","BTCF0:USTF0",1742976871048,0.21012001,88125.0,88124.0,2.08705951]
["bitfinex-derivatives","BTCF0:USTF0",1742976871449,0.21012001,88125.0,88124.0,2.13205951]
["bitfinex-derivatives","BTCF0:USTF0",1742976872059,0.20952,88125.0,88124.0,2.13205951]
["bitfinex-derivatives","BTCF0:USTF0",1742976872249,0.21016,88125.0,88124.0,2.13205951]
["bitfinex-derivatives","BTCF0:USTF0",1742976872448,0.20952,88125.0,88124.0,2.13205951]
["bitfinex-derivatives","BTCF0:USTF0",1742976872955,0.21016,88125.0,88124.0,0.54005951]
["bitfinex-derivatives","BTCF0:USTF0",1742976873355,0.21016,88125.0,88124.0,0.58405951]
["bitfinex-derivatives","BTCF0:USTF0",1742976873651,0.10004,88125.0,88124.0,0.58405951]
["bitfinex-derivatives","BTCF0:USTF0",1742976873859,0.21016,88125.0,88124.0,0.58405951]
["bitfinex-derivatives","BTCF0:USTF0",1742976874560,0.21016,88125.0,88124.0,0.63035951]
["bitfinex-derivatives","BTCF0:USTF0",1742976874960,0.21016,88125.0,88124.0,0.54005951]
["bitfinex-derivatives","BTCF0:USTF0",1742976879654,0.3236215,88125.0,88124.0,0.54005951]
["bitfinex-derivatives","BTCF0:USTF0",1742976880264,0.3680215,88125.0,88124.0,0.54005951]
["bitfinex-derivatives","BTCF0:USTF0",1742976881864,0.3680215,88125.0,88124.0,0.5248028]
["bitfinex-derivatives","BTCF0:USTF0",1742976882959,0.3680215,88125.0,88124.0,0.1141028]
["bitfinex-derivatives","BTCF0:USTF0",1742976884568,0.46348721,88125.0,88124.0,0.1141028]
["bitfinex-derivatives","BTCF0:USTF0",1742976885869,0.46348721,88125.0,88124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742976886458,0.46348721,88125.0,88124.0,0.1141028]
["bitfinex-derivatives","BTCF0:USTF0",1742976887272,0.46348721,88125.0,88124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742976887465,0.1134641,88123.0,88122.0,0.1134644]
["bitfinex-derivatives","BTCF0:USTF0",1742976887664,0.1141041,88123.0,88122.0,0.1141044]
["bitfinex-derivatives","BTCF0:USTF0",1742976887971,0.2029041,88123.0,88122.0,0.1141044]
["bitfinex-derivatives","BTCF0:USTF0",1742976888158,0.2029041,88123.0,88122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742976888769,0.2029041,88123.0,88122.0,0.1141054]
["bitfinex-derivatives","BTCF0:USTF0",1742976888966,0.2049041,88123.0,88122.0,0.1141054]
["bitfinex-derivatives","BTCF0:USTF0",1742976889160,0.2069041,88123.0,88122.0,0.1141054]
["bitfinex-derivatives","BTCF0:USTF0",1742976889870,0.2069041,88123.0,88122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742976890465,0.1134718,88117.0,88116.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742976890670,0.4749918,88117.0,88116.0,0.0007703]
["bitfinex-derivatives","BTCF0:USTF0",1742976890965,0.6109918,88117.0,88116.0,0.0007703]
["bitfinex-derivatives","BTCF0:USTF0",1742976891663,0.6149918,88117.0,88116.0,0.0007703]
["bitfinex-derivatives","BTCF0:USTF0",1742976893974,0.71021221,88117.0,88116.0,0.0007703]
["bitfinex-derivatives","BTCF0:USTF0",1742976894866,0.71021221,88117.0,88116.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742976895276,0.71021221,88117.0,88116.0,0.0007703]
["bitfinex-derivatives","BTCF0:USTF0",1742976896374,0.71021221,88117.0,88116.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742976896760,0.6149918,88117.0,88116.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742976897164,0.7251118,88117.0,88116.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742976897364,0.7251118,88117.0,88116.0,0.0007703]
["bitfinex-derivatives","BTCF0:USTF0",1742976898174,0.7251118,88117.0,88116.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742976898769,0.7251118,88117.0,88116.0,0.0458703]
["bitfinex-derivatives","BTCF0:USTF0",1742976900278,0.7251118,88117.0,88116.0,0.1593434]
["bitfinex-derivatives","BTCF0:USTF0",1742976900666,0.7251118,88117.0,88116.0,0.2029434]
["bitfinex-derivatives","BTCF0:USTF0",1742976900873,0.7251118,88117.0,88116.0,0.0894703]
["bitfinex-derivatives","BTCF0:USTF0",1742976901269,0.7251118,88117.0,88116.0,0.2029434]
["bitfinex-derivatives","BTCF0:USTF0",1742976901682,0.7251118,88117.0,88116.0,0.0894703]
["bitfinex-derivatives","BTCF0:USTF0",1742976901878,0.7251118,88117.0,88116.0,0.2023434]
["bitfinex-derivatives","BTCF0:USTF0",1742976902071,0.7251118,88117.0,88116.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1742976902472,0.11484,88117.0,88116.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1742976905683,0.20804,88117.0,88116.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1742976906679,0.004,88117.0,88116.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1742976906885,0.11408,88117.0,88116.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1742976907286,0.11408,88117.0,88116.0,1.7030234]
["bitfinex-derivatives","BTCF0:USTF0",1742976907592,0.11408,88117.0,88116.0,1.71794112]
["bitfinex-derivatives","BTCF0:USTF0",1742976908185,0.11408,88117.0,88116.0,0.21794112]
["bitfinex-derivatives","BTCF0:USTF0",1742976908381,0.11488,88117.0,88116.0,0.21794112]
["bitfinex-derivatives","BTCF0:USTF0",1742976908683,0.11408,88117.0,88116.0,1.71794112]
["bitfinex-derivatives","BTCF0:USTF0",1742976909383,0.11408,88117.0,88116.0,0.21794112]
["bitfinex-derivatives","BTCF0:USTF0",1742976910374,0.004,88117.0,88116.0,0.21794112]
["bitfinex-derivatives","BTCF0:USTF0",1742976910569,0.11208,88117.0,88116.0,0.21794112]
["bitfinex-derivatives","BTCF0:USTF0",1742976910770,0.002,88117.0,88116.0,0.21794112]
["bitfinex-derivatives","BTCF0:USTF0",1742976910978,0.36925985,88127.0,88126.0,0.1134602]
["bitfinex-derivatives","BTCF0:USTF0",1742976911186,0.48005985,88127.0,88126.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1742976911387,0.36997985,88127.0,88126.0,0.2477602]
["bitfinex-derivatives","BTCF0:USTF0",1742976911573,0.00072,88127.0,88126.0,1.7477602]
["bitfinex-derivatives","BTCF0:USTF0",1742976911775,0.0001703,88133.0,88132.0,0.1134525]
["bitfinex-derivatives","BTCF0:USTF0",1742976911981,0.0001703,88133.0,88132.0,0.1142125]
["bitfinex-derivatives","BTCF0:USTF0",1742976911982,0.1110103,88133.0,88132.0,0.1142125]
["bitfinex-derivatives","BTCF0:USTF0",1742976912181,0.1102503,88133.0,88132.0,0.23003284]
["bitfinex-derivatives","BTCF0:USTF0",1742976912886,0.1110103,88133.0,88132.0,0.23003284]
["bitfinex-derivatives","BTCF0:USTF0",1742976913081,0.1130103,88133.0,88132.0,1.73003284]
["bitfinex-derivatives","BTCF0:USTF0",1742976913388,0.1122503,88133.0,88132.0,1.73003284]
["bitfinex-derivatives","BTCF0:USTF0",1742976914288,0.1142503,88133.0,88132.0,1.73003284]
["bitfinex-derivatives","BTCF0:USTF0",1742976914982,0.30652164,88140.0,88139.0,0.1134435]
["bitfinex-derivatives","BTCF0:USTF0",1742976915288,0.30720164,88140.0,88139.0,0.5248235]
["bitfinex-derivatives","BTCF0:USTF0",1742976915683,0.30720164,88140.0,88139.0,2.0248235]
["bitfinex-derivatives","BTCF0:USTF0",1742976915878,0.30720164,88140.0,88139.0,2.1143235]
["bitfinex-derivatives","BTCF0:USTF0",1742976916285,0.00068,88140.0,88139.0,2.1143235]
["bitfinex-derivatives","BTCF0:USTF0",1742976916485,0.11008,88141.0,88140.0,0.1134422]
["bitfinex-derivatives","BTCF0:USTF0",1742976916716,0.00068,88141.0,88140.0,0.1141222]
["bitfinex-derivatives","BTCF0:USTF0",1742976916893,0.00017021,88148.0,88147.0,0.1134332]
["bitfinex-derivatives","BTCF0:USTF0",1742976917086,0.11025021,88148.0,88147.0,0.4751532]
["bitfinex-derivatives","BTCF0:USTF0",1742976917786,0.11025021,88148.0,88147.0,0.5704532]
["bitfinex-derivatives","BTCF0:USTF0",1742976918092,0.11025021,88148.0,88147.0,0.9811532]
["bitfinex-derivatives","BTCF0:USTF0",1742976919494,0.11025021,88148.0,88147.0,0.99243501]
["bitfinex-derivatives","BTCF0:USTF0",1742976919887,0.11859829,88148.0,88147.0,0.99243501]
["bitfinex-derivatives","BTCF0:USTF0",1742976922698,0.00851829,88148.0,88147.0,0.9811532]
["bitfinex-derivatives","BTCF0:USTF0",1742976922995,0.11855829,88148.0,88147.0,0.9811532]
["bitfinex-derivatives","BTCF0:USTF0",1742976926296,0.11855829,88148.0,88147.0,0.99272374]
["bitfinex-derivatives","BTCF0:USTF0",1742976928197,0.11855829,88148.0,88147.0,1.03992374]
["bitfinex-derivatives","BTCF0:USTF0",1742976929685,0.00851829,88148.0,88147.0,1.03992374]
["bitfinex-derivatives","BTCF0:USTF0",1742976929890,0.11855829,88148.0,88147.0,1.03992374]
["bitfinex-derivatives","BTCF0:USTF0",1742976930501,0.00851829,88148.0,88147.0,1.03992374]
["bitfinex-derivatives","BTCF0:USTF0",1742976930701,0.0939,88153.0,88152.0,0.1134268]
["bitfinex-derivatives","BTCF0:USTF0",1742976930891,0.09486001,88153.0,88152.0,0.1143868]
["bitfinex-derivatives","BTCF0:USTF0",1742976931092,0.09486001,88153.0,88152.0,0.2041868]
["bitfinex-derivatives","BTCF0:USTF0",1742976935795,0.09486001,88153.0,88152.0,0.6148868]
["bitfinex-derivatives","BTCF0:USTF0",1742976938998,0.09486001,88153.0,88152.0,0.5250868]
["bitfinex-derivatives","BTCF0:USTF0",1742976939508,0.09486001,88153.0,88152.0,0.53991417]
["bitfinex-derivatives","BTCF0:USTF0",1742976940712,0.09486001,88153.0,88152.0,0.58541417]
["bitfinex-derivatives","BTCF0:USTF0",1742976943313,0.09486001,88153.0,88152.0,0.63061417]
["bitfinex-derivatives","BTCF0:USTF0",1742976944805,0.20486001,88153.0,88152.0,0.63061417]
["bitfinex-derivatives","BTCF0:USTF0",1742976953115,0.09486001,88153.0,88152.0,0.63061417]
["bitfinex-derivatives","BTCF0:USTF0",1742976953715,0.09486001,88153.0,88152.0,2.13061417]
["bitfinex-derivatives","BTCF0:USTF0",1742976953915,0.0939,88153.0,88152.0,2.13061417]
["bitfinex-derivatives","BTCF0:USTF0",1742976955011,0.0939,88153.0,88152.0,2.15468679]
["bitfinex-derivatives","BTCF0:USTF0",1742976956211,0.10996,88155.0,88152.0,2.15468679]
["bitfinex-derivatives","BTCF0:USTF0",1742976956417,0.10996,88155.0,88154.0,0.1134242]
["bitfinex-derivatives","BTCF0:USTF0",1742976956617,0.10996,88155.0,88154.0,0.1143842]
["bitfinex-derivatives","BTCF0:USTF0",1742976956913,0.10996,88155.0,88154.0,0.24388419]
["bitfinex-derivatives","BTCF0:USTF0",1742976956914,0.00088001,88155.0,88154.0,0.24388419]
["bitfinex-derivatives","BTCF0:USTF0",1742976957115,0.00088001,88155.0,88154.0,1.74388419]
["bitfinex-derivatives","BTCF0:USTF0",1742976957318,0.0459,88156.0,88155.0,0.1134229]
["bitfinex-derivatives","BTCF0:USTF0",1742976957522,0.0452,88159.0,88158.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1742976957815,0.0452,88159.0,88158.0,0.524999]
["bitfinex-derivatives","BTCF0:USTF0",1742976958018,0.0456,88163.0,88160.0,0.1134165]
["bitfinex-derivatives","BTCF0:USTF0",1742976958212,0.0456,88163.0,88160.0,0.1142965]
["bitfinex-derivatives","BTCF0:USTF0",1742976958414,0.093,88163.0,88160.0,0.2100965]
["bitfinex-derivatives","BTCF0:USTF0",1742976958616,0.093,88163.0,88160.0,1.7100965]
["bitfinex-derivatives","BTCF0:USTF0",1742976958814,0.093,88163.0,88162.0,0.1134139]
["bitfinex-derivatives","BTCF0:USTF0",1742976959021,0.093,88163.0,88162.0,0.1142939]
["bitfinex-derivatives","BTCF0:USTF0",1742976959211,0.0474,88163.0,88162.0,0.2100939]
["bitfinex-derivatives","BTCF0:USTF0",1742976959408,0.093,88178.0,88176.0,0.0566979]
["bitfinex-derivatives","BTCF0:USTF0",1742976959608,0.093,88178.0,88177.0,0.1616946]
["bitfinex-derivatives","BTCF0:USTF0",1742976959609,0.09360001,88178.0,88177.0,0.1616946]
["bitfinex-derivatives","BTCF0:USTF0",1742976959804,0.20356001,88178.0,88177.0,0.2100746]
["bitfinex-derivatives","BTCF0:USTF0",1742976960204,0.09360001,88178.0,88177.0,0.2100746]
["bitfinex-derivatives","BTCF0:USTF0",1742976960507,0.20356001,88178.0,88177.0,0.2100746]
["bitfinex-derivatives","BTCF0:USTF0",1742976961817,0.21492513,88178.0,88177.0,0.22140801]
["bitfinex-derivatives","BTCF0:USTF0",1742976962017,0.09360001,88178.0,88177.0,0.22140801]
["bitfinex-derivatives","BTCF0:USTF0",1742976962214,0.20356001,88178.0,88177.0,0.22140801]
["bitfinex-derivatives","BTCF0:USTF0",1742976963214,0.09360001,88178.0,88177.0,0.63210801]
["bitfinex-derivatives","BTCF0:USTF0",1742976963414,0.093,88178.0,88177.0,0.63210801]
["bitfinex-derivatives","BTCF0:USTF0",1742976963614,0.09396001,88178.0,88177.0,0.63210801]
["bitfinex-derivatives","BTCF0:USTF0",1742976963821,0.093,88178.0,88177.0,0.63210801]
["bitfinex-derivatives","BTCF0:USTF0",1742976964229,0.093,88178.0,88177.0,0.64723228]
["bitfinex-derivatives","BTCF0:USTF0",1742976964616,0.093,88178.0,88177.0,0.63210801]
["bitfinex-derivatives","BTCF0:USTF0",1742976964819,0.4174885,88191.0,88184.0,0.1133856]
["bitfinex-derivatives","BTCF0:USTF0",1742976965014,0.17488152,88185.0,88184.0,0.1142656]
["bitfinex-derivatives","BTCF0:USTF0",1742976965214,0.17488152,88185.0,88184.0,0.2024656]
["bitfinex-derivatives","BTCF0:USTF0",1742976965818,0.06492152,88185.0,88184.0,0.2024656]
["bitfinex-derivatives","BTCF0:USTF0",1742976966026,0.17488152,88185.0,88184.0,0.2024656]
["bitfinex-derivatives","BTCF0:USTF0",1742976967223,0.17488152,88185.0,88184.0,0.6131656]
["bitfinex-derivatives","BTCF0:USTF0",1742976968028,0.26808152,88185.0,88184.0,0.6131656]
["bitfinex-derivatives","BTCF0:USTF0",1742976969420,0.15812152,88185.0,88184.0,0.6131656]
["bitfinex-derivatives","BTCF0:USTF0",1742976969621,0.26808152,88185.0,88184.0,0.6131656]
["bitfinex-derivatives","BTCF0:USTF0",1742976972131,0.26804152,88185.0,88184.0,0.6131656]
["bitfinex-derivatives","BTCF0:USTF0",1742976977238,0.26794152,88185.0,88184.0,0.6131656]
["bitfinex-derivatives","BTCF0:USTF0",1742976978238,0.25663339,88185.0,88184.0,0.6131656]
["bitfinex-derivatives","BTCF0:USTF0",1742976984647,0.25663339,88185.0,88184.0,0.62851679]
["bitfinex-derivatives","BTCF0:USTF0",1742976988844,0.25663339,88185.0,88184.0,0.65290259]
["bitfinex-derivatives","BTCF0:USTF0",1742976989841,0.21263339,88185.0,88184.0,0.65290259]
["bitfinex-derivatives","BTCF0:USTF0",1742976990041,0.21263339,88185.0,88184.0,0.69420259]
["bitfinex-derivatives","BTCF0:USTF0",1742976992043,0.20312,88185.0,88184.0,0.69420259]
["bitfinex-derivatives","BTCF0:USTF0",1742976992446,0.00017021,88186.0,88185.0,0.1133843]
["bitfinex-derivatives","BTCF0:USTF0",1742976992639,0.11009021,88186.0,88185.0,0.2021643]
["bitfinex-derivatives","BTCF0:USTF0",1742976993445,0.11009021,88186.0,88185.0,0.24190129]
["bitfinex-derivatives","BTCF0:USTF0",1742976993446,0.00017021,88186.0,88185.0,0.24190129]
["bitfinex-derivatives","BTCF0:USTF0",1742976994246,0.1,88200.0,88197.0,0.1133689]
["bitfinex-derivatives","BTCF0:USTF0",1742976994546,0.10092,88200.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742976994746,0.21084,88200.0,88199.0,0.1142463]
["bitfinex-derivatives","BTCF0:USTF0",1742976994948,0.25224,88200.0,88199.0,0.23788329]
["bitfinex-derivatives","BTCF0:USTF0",1742976996035,0.25224,88200.0,88199.0,0.21349749]
["bitfinex-derivatives","BTCF0:USTF0",1742976996847,0.25224,88200.0,88199.0,0.22457727]
["bitfinex-derivatives","BTCF0:USTF0",1742976997054,0.25224,88200.0,88199.0,0.21349749]
["bitfinex-derivatives","BTCF0:USTF0",1742976997346,0.25224,88200.0,88199.0,1.71349749]
["bitfinex-derivatives","BTCF0:USTF0",1742976998251,0.25224,88200.0,88199.0,1.72487275]
["bitfinex-derivatives","BTCF0:USTF0",1742976999048,0.25128,88200.0,88199.0,1.72487275]
["bitfinex-derivatives","BTCF0:USTF0",1742977000242,0.25128,88200.0,88199.0,2.13557275]
["bitfinex-derivatives","BTCF0:USTF0",1742977001043,0.25128,88200.0,88199.0,2.12419749]
["bitfinex-derivatives","BTCF0:USTF0",1742977002842,0.25128,88200.0,88199.0,2.1088463]
["bitfinex-derivatives","BTCF0:USTF0",1742977005445,0.25128,88200.0,88199.0,2.12382142]
["bitfinex-derivatives","BTCF0:USTF0",1742977012458,0.364645,88200.0,88199.0,0.53992142]
["bitfinex-derivatives","BTCF0:USTF0",1742977012655,0.36552501,88200.0,88199.0,0.53992142]
["bitfinex-derivatives","BTCF0:USTF0",1742977013048,0.36552501,88200.0,88199.0,0.5249463]
["bitfinex-derivatives","BTCF0:USTF0",1742977014160,0.36552501,88200.0,88192.0,0.0566872]
["bitfinex-derivatives","BTCF0:USTF0",1742977014161,0.113374,88193.0,88192.0,0.2267468]
["bitfinex-derivatives","BTCF0:USTF0",1742977014361,0.11397401,88193.0,88192.0,0.2273468]
["bitfinex-derivatives","BTCF0:USTF0",1742977014663,0.24617401,88193.0,88192.0,0.2273468]
["bitfinex-derivatives","BTCF0:USTF0",1742977020653,0.0566906,88188.0,88174.0,0.0566986]
["bitfinex-derivatives","BTCF0:USTF0",1742977020865,0.0566906,88188.0,88161.0,0.96862918]
["bitfinex-derivatives","BTCF0:USTF0",1742977020866,0.4741843,88185.0,88184.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742977021063,0.4749043,88185.0,88184.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742977021258,0.6084043,88185.0,88184.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742977021567,0.6084043,88185.0,88184.0,0.5246856]
["bitfinex-derivatives","BTCF0:USTF0",1742977023656,0.6084043,88185.0,88184.0,0.1139856]
["bitfinex-derivatives","BTCF0:USTF0",1742977026168,0.6084043,88185.0,88184.0,0.1569856]
["bitfinex-derivatives","BTCF0:USTF0",1742977027269,0.6084043,88185.0,88184.0,0.1139856]
["bitfinex-derivatives","BTCF0:USTF0",1742977031672,0.7182843,88185.0,88184.0,0.1139856]
["bitfinex-derivatives","BTCF0:USTF0",1742977031873,0.7182843,88185.0,88184.0,0.1563856]
["bitfinex-derivatives","BTCF0:USTF0",1742977033064,0.7182843,88185.0,88184.0,0.1139856]
["bitfinex-derivatives","BTCF0:USTF0",1742977033375,0.7182843,88185.0,88184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742977033575,0.1133933,88178.0,88177.0,0.2142902]
["bitfinex-derivatives","BTCF0:USTF0",1742977033762,0.1143133,88178.0,88177.0,0.2149702]
["bitfinex-derivatives","BTCF0:USTF0",1742977033964,0.1586133,88178.0,88177.0,0.2149702]
["bitfinex-derivatives","BTCF0:USTF0",1742977034769,0.2043133,88178.0,88177.0,0.2588702]
["bitfinex-derivatives","BTCF0:USTF0",1742977036377,0.21564973,88178.0,88177.0,0.2588702]
["bitfinex-derivatives","BTCF0:USTF0",1742977037077,0.21564973,88178.0,88177.0,0.1454769]
["bitfinex-derivatives","BTCF0:USTF0",1742977037570,0.21564973,88178.0,88177.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1742977040872,0.21564973,88178.0,88177.0,0.2021746]
["bitfinex-derivatives","BTCF0:USTF0",1742977043472,0.26014973,88178.0,88177.0,0.2021746]
["bitfinex-derivatives","BTCF0:USTF0",1742977045783,0.26014973,88178.0,88177.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1742977046181,0.26014973,88178.0,88177.0,0.2021746]
["bitfinex-derivatives","BTCF0:USTF0",1742977049585,0.26014973,88178.0,88177.0,0.21685573]
["bitfinex-derivatives","BTCF0:USTF0",1742977051580,0.26014973,88178.0,88177.0,0.10346113]
["bitfinex-derivatives","BTCF0:USTF0",1742977051796,0.26014973,88178.0,88177.0,0.01468113]
["bitfinex-derivatives","BTCF0:USTF0",1742977052287,0.1133946,88177.0,88176.0,1.5001701]
["bitfinex-derivatives","BTCF0:USTF0",1742977052471,0.1143146,88177.0,88176.0,1.5007701]
["bitfinex-derivatives","BTCF0:USTF0",1742977052672,0.2005146,88177.0,88176.0,1.5007701]
["bitfinex-derivatives","BTCF0:USTF0",1742977053175,0.1134049,88169.0,88163.0,0.0567062]
["bitfinex-derivatives","BTCF0:USTF0",1742977053382,0.58512491,88169.0,88168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742977053680,0.71552491,88169.0,88168.0,0.1140462]
["bitfinex-derivatives","BTCF0:USTF0",1742977054684,0.71552491,88169.0,88168.0,0.1150462]
["bitfinex-derivatives","BTCF0:USTF0",1742977055584,0.71552491,88169.0,88168.0,0.1160462]
["bitfinex-derivatives","BTCF0:USTF0",1742977056176,0.71552491,88169.0,88168.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742977056377,0.71552491,88169.0,88168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742977056781,0.1134152,88161.0,88160.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1742977056983,0.1134255,88153.0,88148.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742977057185,0.1134306,88149.0,88148.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742977057383,0.1134422,88140.0,88139.0,0.31655204]
["bitfinex-derivatives","BTCF0:USTF0",1742977057692,0.2232822,88140.0,88139.0,0.31715204]
["bitfinex-derivatives","BTCF0:USTF0",1742977057881,0.2244422,88140.0,88139.0,0.31715204]
["bitfinex-derivatives","BTCF0:USTF0",1742977058082,0.23281681,88140.0,88139.0,0.31715204]
["bitfinex-derivatives","BTCF0:USTF0",1742977058982,0.31891681,88140.0,88139.0,0.31715204]
["bitfinex-derivatives","BTCF0:USTF0",1742977059181,0.31591681,88140.0,88139.0,0.31715204]
["bitfinex-derivatives","BTCF0:USTF0",1742977059383,0.31591681,88140.0,88139.0,0.1140415]
["bitfinex-derivatives","BTCF0:USTF0",1742977059987,0.31591681,88140.0,88139.0,0.1160415]
["bitfinex-derivatives","BTCF0:USTF0",1742977060491,0.31591681,88140.0,88139.0,0.1180415]
["bitfinex-derivatives","BTCF0:USTF0",1742977062678,0.27351681,88140.0,88139.0,0.1180415]
["bitfinex-derivatives","BTCF0:USTF0",1742977062880,0.22981681,88140.0,88139.0,0.1180415]
["bitfinex-derivatives","BTCF0:USTF0",1742977064088,0.22981681,88140.0,88139.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1742977067290,0.11937461,88140.0,88139.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1742977067697,0.21037461,88140.0,88139.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1742977067894,0.32381681,88140.0,88139.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1742977068900,0.27831681,88140.0,88139.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1742977069894,0.32101681,88140.0,88139.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1742977075293,0.11937461,88140.0,88139.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1742977076101,0.23281681,88140.0,88139.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1742977077303,0.27481681,88140.0,88139.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1742977077502,0.31951681,88140.0,88139.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1742977078702,0.23281681,88140.0,88139.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1742977078891,0.00116,88140.0,88139.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1742977079200,0.10988,88141.0,88140.0,0.1134422]
["bitfinex-derivatives","BTCF0:USTF0",1742977079400,0.10988,88141.0,88140.0,0.1140822]
["bitfinex-derivatives","BTCF0:USTF0",1742977079603,0.10988,88141.0,88140.0,1.7013822]
["bitfinex-derivatives","BTCF0:USTF0",1742977080399,0.10988,88141.0,88140.0,1.7033822]
["bitfinex-derivatives","BTCF0:USTF0",1742977080598,0.0001701,88148.0,88146.0,0.1701504]
["bitfinex-derivatives","BTCF0:USTF0",1742977080806,0.12330301,88148.0,88147.0,0.2444332]
["bitfinex-derivatives","BTCF0:USTF0",1742977081103,0.2246433,88148.0,88147.0,0.2597033]
["bitfinex-derivatives","BTCF0:USTF0",1742977083300,0.1568633,88148.0,88147.0,0.2451132]
["bitfinex-derivatives","BTCF0:USTF0",1742977083705,0.2667433,88148.0,88147.0,0.2451132]
["bitfinex-derivatives","BTCF0:USTF0",1742977083906,0.3121433,88148.0,88147.0,0.2451132]
["bitfinex-derivatives","BTCF0:USTF0",1742977085315,0.32076286,88148.0,88147.0,0.2451132]
["bitfinex-derivatives","BTCF0:USTF0",1742977086211,0.20732966,88148.0,88147.0,0.2451132]
["bitfinex-derivatives","BTCF0:USTF0",1742977087209,0.32076156,88148.0,88147.0,0.2451132]
["bitfinex-derivatives","BTCF0:USTF0",1742977087407,0.20732966,88148.0,88147.0,0.2451132]
["bitfinex-derivatives","BTCF0:USTF0",1742977088006,0.16522966,88148.0,88147.0,0.25983691]
["bitfinex-derivatives","BTCF0:USTF0",1742977088212,0.11982966,88148.0,88147.0,0.25983691]
["bitfinex-derivatives","BTCF0:USTF0",1742977090210,0.20852966,88148.0,88147.0,0.25983691]
["bitfinex-derivatives","BTCF0:USTF0",1742977092015,0.32196156,88148.0,88147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742977096318,0.42210426,88148.0,88147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742977097607,0.1134409,88141.0,88140.0,0.0567209]
["bitfinex-derivatives","BTCF0:USTF0",1742977097819,0.11452091,88141.0,88140.0,0.1012209]
["bitfinex-derivatives","BTCF0:USTF0",1742977098006,0.24292091,88141.0,88140.0,0.1012209]
["bitfinex-derivatives","BTCF0:USTF0",1742977098720,0.24292091,88141.0,88140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742977098918,0.1134435,88139.0,88138.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742977099119,0.22040351,88139.0,88138.0,0.1579442]
["bitfinex-derivatives","BTCF0:USTF0",1742977099320,0.30610351,88139.0,88138.0,0.1579442]
["bitfinex-derivatives","BTCF0:USTF0",1742977099714,0.30610351,88139.0,88138.0,0.2034442]
["bitfinex-derivatives","BTCF0:USTF0",1742977100121,0.30610351,88139.0,88138.0,0.2054442]
["bitfinex-derivatives","BTCF0:USTF0",1742977100323,0.30610351,88139.0,88138.0,0.2074442]
["bitfinex-derivatives","BTCF0:USTF0",1742977100816,0.1134525,88132.0,88121.0,0.0567331]
["bitfinex-derivatives","BTCF0:USTF0",1742977101017,0.1134525,88132.0,88131.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742977101018,0.1148125,88132.0,88131.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742977101221,0.1134641,88123.0,88122.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742977101523,0.1134757,88114.0,88113.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742977101724,0.2233557,88114.0,88113.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742977102019,0.22499571,88114.0,88113.0,0.06010524]
["bitfinex-derivatives","BTCF0:USTF0",1742977102221,0.22499571,88114.0,88113.0,0.01490524]
["bitfinex-derivatives","BTCF0:USTF0",1742977102412,0.26859571,88114.0,88113.0,0.01490524]
["bitfinex-derivatives","BTCF0:USTF0",1742977102612,0.26559571,88114.0,88113.0,0.01490524]
["bitfinex-derivatives","BTCF0:USTF0",1742977102819,0.26559571,88114.0,88112.0,0.20311054]
["bitfinex-derivatives","BTCF0:USTF0",1742977102820,0.113477,88113.0,88112.0,0.20311054]
["bitfinex-derivatives","BTCF0:USTF0",1742977103014,0.115157,88113.0,88112.0,0.20311054]
["bitfinex-derivatives","BTCF0:USTF0",1742977103214,0.154257,88113.0,88112.0,0.31658874]
["bitfinex-derivatives","BTCF0:USTF0",1742977103415,0.149257,88113.0,88112.0,0.20311054]
["bitfinex-derivatives","BTCF0:USTF0",1742977103914,0.1134782,88112.0,88111.0,0.1134789]
["bitfinex-derivatives","BTCF0:USTF0",1742977104118,0.15851821,88112.0,88111.0,0.1134789]
["bitfinex-derivatives","BTCF0:USTF0",1742977105217,0.15651821,88112.0,88111.0,0.1134789]
["bitfinex-derivatives","BTCF0:USTF0",1742977105418,0.15251821,88112.0,88111.0,0.1134789]
["bitfinex-derivatives","BTCF0:USTF0",1742977106124,0.15351821,88112.0,88111.0,0.1184789]
["bitfinex-derivatives","BTCF0:USTF0",1742977107028,0.15351821,88112.0,88111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742977107227,0.15351821,88112.0,88111.0,0.1184795]
["bitfinex-derivatives","BTCF0:USTF0",1742977107428,0.15351821,88112.0,88111.0,0.1641795]
["bitfinex-derivatives","BTCF0:USTF0",1742977107925,0.19661821,88112.0,88111.0,0.1641795]
["bitfinex-derivatives","BTCF0:USTF0",1742977111131,0.19661821,88112.0,88111.0,0.1184795]
["bitfinex-derivatives","BTCF0:USTF0",1742977112429,0.19661821,88112.0,88111.0,0.1598795]
["bitfinex-derivatives","BTCF0:USTF0",1742977113233,0.19661821,88112.0,88111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742977114430,0.1134976,88097.0,88096.0,0.1988985]
["bitfinex-derivatives","BTCF0:USTF0",1742977114639,0.5841776,88097.0,88096.0,0.1988985]
["bitfinex-derivatives","BTCF0:USTF0",1742977114936,0.58489761,88097.0,88096.0,0.1988985]
["bitfinex-derivatives","BTCF0:USTF0",1742977115321,0.113504,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742977115521,0.12357889,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742977116321,0.20657889,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742977116525,0.21799674,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742977117138,0.22099674,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742977117639,0.22099674,88092.0,88091.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742977117829,0.22099674,88092.0,88091.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1742977118528,0.22399674,88092.0,88091.0,0.5620053]
["bitfinex-derivatives","BTCF0:USTF0",1742977121026,0.02749274,88092.0,88091.0,0.5620053]
["bitfinex-derivatives","BTCF0:USTF0",1742977121230,0.12595489,88092.0,88091.0,0.5620053]
["bitfinex-derivatives","BTCF0:USTF0",1742977121723,0.23945889,88092.0,88091.0,0.5620053]
["bitfinex-derivatives","BTCF0:USTF0",1742977122430,0.32745889,88092.0,88091.0,0.5620053]
["bitfinex-derivatives","BTCF0:USTF0",1742977124431,0.32745889,88092.0,88091.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1742977125033,0.32749889,88092.0,88091.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1742977129363,0.32749889,88092.0,88091.0,0.2436053]
["bitfinex-derivatives","BTCF0:USTF0",1742977134961,0.32749889,88092.0,88091.0,0.25892948]
["bitfinex-derivatives","BTCF0:USTF0",1742977136563,0.32749889,88092.0,88091.0,0.2436053]
["bitfinex-derivatives","BTCF0:USTF0",1742977139870,0.32749889,88092.0,88091.0,0.25893396]
["bitfinex-derivatives","BTCF0:USTF0",1742977140753,0.32749889,88092.0,88091.0,0.10302866]
["bitfinex-derivatives","BTCF0:USTF0",1742977140954,0.32749889,88092.0,88091.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1742977141166,0.32749889,88092.0,88091.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742977141351,0.32749889,88092.0,88091.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1742977142558,0.32749889,88092.0,88091.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742977143356,0.32749889,88092.0,88091.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1742977145667,0.12599489,88092.0,88091.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1742977145869,0.01607489,88092.0,88091.0,0.2424053]
["bitfinex-derivatives","BTCF0:USTF0",1742977146064,0.23945889,88092.0,88091.0,0.2424053]
["bitfinex-derivatives","BTCF0:USTF0",1742977146266,0.23945889,88092.0,88091.0,0.25736625]
["bitfinex-derivatives","BTCF0:USTF0",1742977148270,0.28395889,88092.0,88091.0,0.25736625]
["bitfinex-derivatives","BTCF0:USTF0",1742977148763,0.06057489,88092.0,88091.0,0.25736625]
["bitfinex-derivatives","BTCF0:USTF0",1742977148964,0.12595489,88092.0,88091.0,0.25736625]
["bitfinex-derivatives","BTCF0:USTF0",1742977152365,0.23945889,88092.0,88091.0,0.25736625]
["bitfinex-derivatives","BTCF0:USTF0",1742977152766,0.32895889,88092.0,88091.0,0.25736625]
["bitfinex-derivatives","BTCF0:USTF0",1742977153471,0.32895889,88092.0,88091.0,0.21616625]
["bitfinex-derivatives","BTCF0:USTF0",1742977156869,0.32895889,88092.0,88091.0,0.2012053]
["bitfinex-derivatives","BTCF0:USTF0",1742977157472,0.32895889,88092.0,88091.0,0.1135053]
["bitfinex-derivatives","BTCF0:USTF0",1742977158576,0.32895889,88092.0,88091.0,0.12858218]
["bitfinex-derivatives","BTCF0:USTF0",1742977159779,0.32895889,88092.0,88091.0,0.17328218]
["bitfinex-derivatives","BTCF0:USTF0",1742977159973,0.32895889,88092.0,88091.0,0.21828218]
["bitfinex-derivatives","BTCF0:USTF0",1742977161974,0.21907889,88092.0,88091.0,0.21828218]
["bitfinex-derivatives","BTCF0:USTF0",1742977162167,0.32895889,88092.0,88091.0,0.21828218]
["bitfinex-derivatives","BTCF0:USTF0",1742977166471,0.23945889,88092.0,88091.0,0.21828218]
["bitfinex-derivatives","BTCF0:USTF0",1742977166981,0.31255889,88092.0,88091.0,0.21828218]
["bitfinex-derivatives","BTCF0:USTF0",1742977169876,0.31255889,88092.0,88091.0,0.05977688]
["bitfinex-derivatives","BTCF0:USTF0",1742977170082,0.0567569,88085.0,88081.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742977170375,0.1135169,88082.0,88081.0,0.5242169]
["bitfinex-derivatives","BTCF0:USTF0",1742977170576,0.22503691,88082.0,88081.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742977170783,0.31893691,88082.0,88081.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742977172283,0.31993691,88082.0,88081.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742977173582,0.21005691,88082.0,88081.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742977173884,0.31993691,88082.0,88081.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742977174389,0.1702882,88076.0,88075.0,0.0567623]
["bitfinex-derivatives","BTCF0:USTF0",1742977174684,0.17192821,88076.0,88075.0,0.0880623]
["bitfinex-derivatives","BTCF0:USTF0",1742977175176,0.17192821,88076.0,88075.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1742977175381,0.23502821,88076.0,88075.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1742977176882,0.23502821,88076.0,88075.0,0.0880623]
["bitfinex-derivatives","BTCF0:USTF0",1742977177991,0.1135362,88067.0,88060.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742977178190,0.11152001,88067.0,88065.0,0.0567694]
["bitfinex-derivatives","BTCF0:USTF0",1742977178491,0.2234162,88067.0,88065.0,0.0567694]
["bitfinex-derivatives","BTCF0:USTF0",1742977178678,0.22513621,88067.0,88065.0,0.0567694]
["bitfinex-derivatives","BTCF0:USTF0",1742977179282,0.28973621,88067.0,88066.0,0.1490684]
["bitfinex-derivatives","BTCF0:USTF0",1742977186285,0.22513621,88067.0,88066.0,0.1490684]
["bitfinex-derivatives","BTCF0:USTF0",1742977187099,0.25703621,88067.0,88066.0,0.1490684]
["bitfinex-derivatives","BTCF0:USTF0",1742977188193,0.28803621,88067.0,88066.0,0.1490684]
["bitfinex-derivatives","BTCF0:USTF0",1742977191500,0.11160001,88067.0,88066.0,0.1490684]
["bitfinex-derivatives","BTCF0:USTF0",1742977191699,0.10988,88067.0,88066.0,0.1490684]
["bitfinex-derivatives","BTCF0:USTF0",1742977192007,0.2234162,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977192195,0.22505621,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977192395,0.28605621,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977193698,0.17252001,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977194399,0.28605621,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977196404,0.06264001,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977196606,0.17088,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977196903,0.17252001,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977198006,0.28605621,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977198203,0.17252001,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977199317,0.28605621,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977200612,0.17252001,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977202314,0.28605621,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977202515,0.17252001,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977203709,0.17088,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977203912,0.17260001,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977210118,0.17256001,88067.0,88066.0,0.16385442]
["bitfinex-derivatives","BTCF0:USTF0",1742977210620,0.0001703,88075.0,88074.0,0.1135272]
["bitfinex-derivatives","BTCF0:USTF0",1742977210816,0.2235362,88075.0,88074.0,0.2084072]
["bitfinex-derivatives","BTCF0:USTF0",1742977211013,0.2246962,88075.0,88074.0,0.2084072]
["bitfinex-derivatives","BTCF0:USTF0",1742977211214,0.2563962,88075.0,88074.0,0.22319322]
["bitfinex-derivatives","BTCF0:USTF0",1742977212029,0.2876962,88075.0,88074.0,0.22319322]
["bitfinex-derivatives","BTCF0:USTF0",1742977212529,0.1741703,88075.0,88074.0,0.22319322]
["bitfinex-derivatives","BTCF0:USTF0",1742977213423,0.1741703,88075.0,88074.0,0.19099322]
["bitfinex-derivatives","BTCF0:USTF0",1742977215426,0.1730103,88075.0,88074.0,0.19099322]
["bitfinex-derivatives","BTCF0:USTF0",1742977215626,0.1741703,88075.0,88074.0,0.19099322]
["bitfinex-derivatives","BTCF0:USTF0",1742977217717,0.1730103,88075.0,88074.0,0.19099322]
["bitfinex-derivatives","BTCF0:USTF0",1742977217922,0.1741703,88075.0,88074.0,0.19099322]
["bitfinex-derivatives","BTCF0:USTF0",1742977218326,0.1730103,88075.0,88074.0,0.19099322]
["bitfinex-derivatives","BTCF0:USTF0",1742977218521,0.2876962,88075.0,88074.0,0.19099322]
["bitfinex-derivatives","BTCF0:USTF0",1742977219929,0.2876962,88075.0,88074.0,0.12899322]
["bitfinex-derivatives","BTCF0:USTF0",1742977227239,0.0643303,88075.0,88074.0,0.53969322]
["bitfinex-derivatives","BTCF0:USTF0",1742977227427,0.032,88083.0,88081.0,0.1135182]
["bitfinex-derivatives","BTCF0:USTF0",1742977227624,0.032,88083.0,88081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742977227625,0.5849569,88082.0,88081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742977227920,0.59602187,88082.0,88081.0,0.01538602]
["bitfinex-derivatives","BTCF0:USTF0",1742977228327,0.59602187,88082.0,88060.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742977228328,0.1135388,88065.0,88064.0,0.1135395]
["bitfinex-derivatives","BTCF0:USTF0",1742977228539,0.11080001,88065.0,88064.0,0.1141395]
["bitfinex-derivatives","BTCF0:USTF0",1742977228840,0.14400001,88065.0,88064.0,0.1141395]
["bitfinex-derivatives","BTCF0:USTF0",1742977229025,0.14400001,88065.0,88064.0,0.1795395]
["bitfinex-derivatives","BTCF0:USTF0",1742977229222,0.15538578,88065.0,88064.0,0.1795395]
["bitfinex-derivatives","BTCF0:USTF0",1742977229432,0.26892458,88065.0,88064.0,0.1795395]
["bitfinex-derivatives","BTCF0:USTF0",1742977229941,0.15538578,88065.0,88064.0,0.1795395]
["bitfinex-derivatives","BTCF0:USTF0",1742977230140,0.26892458,88065.0,88064.0,0.1795395]
["bitfinex-derivatives","BTCF0:USTF0",1742977231125,0.33062458,88065.0,88064.0,0.1795395]
["bitfinex-derivatives","BTCF0:USTF0",1742977231628,0.33062458,88065.0,88064.0,1.6795395]
["bitfinex-derivatives","BTCF0:USTF0",1742977231832,0.32966457,88065.0,88064.0,1.6795395]
["bitfinex-derivatives","BTCF0:USTF0",1742977232034,0.33062458,88065.0,88064.0,1.6795395]
["bitfinex-derivatives","BTCF0:USTF0",1742977233138,0.33062458,88065.0,88064.0,1.6463395]
["bitfinex-derivatives","BTCF0:USTF0",1742977234441,0.32966457,88065.0,88064.0,1.6463395]
["bitfinex-derivatives","BTCF0:USTF0",1742977234632,0.33062458,88065.0,88064.0,1.6463395]
["bitfinex-derivatives","BTCF0:USTF0",1742977235030,0.33062458,88065.0,88064.0,1.6141395]
["bitfinex-derivatives","BTCF0:USTF0",1742977237943,0.33062458,88065.0,88064.0,1.6470395]
["bitfinex-derivatives","BTCF0:USTF0",1742977238143,0.33062458,88065.0,88064.0,1.6795395]
["bitfinex-derivatives","BTCF0:USTF0",1742977242451,0.23568458,88065.0,88064.0,1.6795395]
["bitfinex-derivatives","BTCF0:USTF0",1742977242652,0.30068458,88065.0,88064.0,1.6795395]
["bitfinex-derivatives","BTCF0:USTF0",1742977243454,0.30068458,88065.0,88064.0,1.69420043]
["bitfinex-derivatives","BTCF0:USTF0",1742977244345,0.18714578,88065.0,88064.0,1.69420043]
["bitfinex-derivatives","BTCF0:USTF0",1742977245753,0.07734578,88065.0,88064.0,1.69420043]
["bitfinex-derivatives","BTCF0:USTF0",1742977245953,0.18714578,88065.0,88064.0,1.69420043]
["bitfinex-derivatives","BTCF0:USTF0",1742977247455,0.18618577,88065.0,88064.0,1.69420043]
["bitfinex-derivatives","BTCF0:USTF0",1742977247857,0.18718577,88065.0,88064.0,1.69420043]
["bitfinex-derivatives","BTCF0:USTF0",1742977248260,0.18618577,88065.0,88064.0,1.69420043]
["bitfinex-derivatives","BTCF0:USTF0",1742977249359,0.15328577,88065.0,88064.0,1.69420043]
["bitfinex-derivatives","BTCF0:USTF0",1742977252858,0.04348577,88065.0,88064.0,1.69420043]
["bitfinex-derivatives","BTCF0:USTF0",1742977253059,0.15424578,88065.0,88064.0,1.69420043]
["bitfinex-derivatives","BTCF0:USTF0",1742977253365,0.11076001,88065.0,88064.0,1.69420043]
["bitfinex-derivatives","BTCF0:USTF0",1742977254246,0.00096001,88065.0,88064.0,1.69420043]
["bitfinex-derivatives","BTCF0:USTF0",1742977254452,0.0874561,88086.0,88082.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742977254655,0.58507561,88083.0,88082.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742977254857,0.59612938,88083.0,88082.0,0.1458169]
["bitfinex-derivatives","BTCF0:USTF0",1742977255058,0.62702938,88083.0,88082.0,0.1458169]
["bitfinex-derivatives","BTCF0:USTF0",1742977255664,0.65902938,88083.0,88082.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742977255862,0.056761,88078.0,88076.0,0.2331832]
["bitfinex-derivatives","BTCF0:USTF0",1742977256158,0.2086233,88077.0,88076.0,0.1202618]
["bitfinex-derivatives","BTCF0:USTF0",1742977256461,0.2086233,88077.0,88076.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742977256661,0.2086233,88077.0,88076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742977256961,0.2086233,88077.0,88076.0,0.1135246]
["bitfinex-derivatives","BTCF0:USTF0",1742977257164,0.2086233,88077.0,88076.0,0.1463246]
["bitfinex-derivatives","BTCF0:USTF0",1742977257364,0.2086233,88077.0,88076.0,0.1764246]
["bitfinex-derivatives","BTCF0:USTF0",1742977257858,0.2086233,88077.0,88076.0,0.19124087]
["bitfinex-derivatives","BTCF0:USTF0",1742977258257,0.2086233,88077.0,88076.0,0.1764246]
["bitfinex-derivatives","BTCF0:USTF0",1742977258754,0.2086233,88077.0,88076.0,0.1135246]
["bitfinex-derivatives","BTCF0:USTF0",1742977261858,0.20958331,88077.0,88076.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1742977262266,0.20958331,88077.0,88076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742977262458,0.20958331,88077.0,88076.0,0.12898894]
["bitfinex-derivatives","BTCF0:USTF0",1742977266256,0.20958331,88077.0,88076.0,0.19038894]
["bitfinex-derivatives","BTCF0:USTF0",1742977266466,0.20958331,88077.0,88076.0,0.07686434]
["bitfinex-derivatives","BTCF0:USTF0",1742977267258,0.20958331,88077.0,88076.0,0.01546434]
["bitfinex-derivatives","BTCF0:USTF0",1742977267465,0.1135259,88075.0,88074.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742977267660,0.4754859,88075.0,88074.0,0.0013303]
["bitfinex-derivatives","BTCF0:USTF0",1742977267859,0.5388859,88075.0,88074.0,0.0013303]
["bitfinex-derivatives","BTCF0:USTF0",1742977273267,0.6486859,88075.0,88074.0,0.0013303]
["bitfinex-derivatives","BTCF0:USTF0",1742977273666,0.6486859,88075.0,88074.0,0.0338303]
["bitfinex-derivatives","BTCF0:USTF0",1742977273860,0.6486859,88075.0,88074.0,0.0326703]
["bitfinex-derivatives","BTCF0:USTF0",1742977274067,0.1135298,88072.0,88071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742977274375,0.1146898,88072.0,88071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742977274562,0.1135324,88070.0,88069.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742977274758,0.11477241,88070.0,88069.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742977274961,0.20827241,88070.0,88069.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742977275365,0.20827241,88070.0,88069.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742977275566,0.20827241,88070.0,88069.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742977276777,0.21027241,88070.0,88069.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742977276974,0.21227241,88070.0,88069.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742977278079,0.21227241,88070.0,88069.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742977278466,0.21227241,88070.0,88069.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742977284078,0.32203241,88070.0,88069.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742977284962,0.28973241,88070.0,88069.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742977285174,0.28973241,88070.0,88069.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742977285677,0.25953241,88070.0,88069.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742977285878,0.22853241,88070.0,88069.0,0.1803737]
["bitfinex-derivatives","BTCF0:USTF0",1742977286179,0.22853241,88070.0,88069.0,0.19544516]
["bitfinex-derivatives","BTCF0:USTF0",1742977286481,0.22853241,88070.0,88069.0,0.08191146]
["bitfinex-derivatives","BTCF0:USTF0",1742977286881,0.22853241,88070.0,88069.0,0.19544516]
["bitfinex-derivatives","BTCF0:USTF0",1742977287080,0.22853241,88070.0,88069.0,0.08191146]
["bitfinex-derivatives","BTCF0:USTF0",1742977287281,0.26183241,88070.0,88069.0,0.08191146]
["bitfinex-derivatives","BTCF0:USTF0",1742977287681,0.15207241,88070.0,88069.0,0.19544516]
["bitfinex-derivatives","BTCF0:USTF0",1742977287882,0.22853241,88070.0,88069.0,0.19544516]
["bitfinex-derivatives","BTCF0:USTF0",1742977288381,0.22853241,88070.0,88069.0,0.1803737]
["bitfinex-derivatives","BTCF0:USTF0",1742977289085,0.22853241,88070.0,88069.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742977289585,0.29443241,88070.0,88069.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742977289888,0.29443241,88070.0,88069.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742977290096,0.29443241,88070.0,88069.0,0.08167911]
["bitfinex-derivatives","BTCF0:USTF0",1742977298591,0.22853241,88070.0,88069.0,0.08167911]
["bitfinex-derivatives","BTCF0:USTF0",1742977298791,0.26083241,88070.0,88069.0,0.08167911]
["bitfinex-derivatives","BTCF0:USTF0",1742977300189,0.26083241,88070.0,88069.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742977300996,0.22853241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977301488,0.22853241,88070.0,88069.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742977301688,0.26103241,88070.0,88069.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742977302087,0.26103241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977303995,0.29233241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977304592,0.65313241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977305289,0.65313241,88070.0,88069.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742977307587,0.29233241,88070.0,88069.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742977307787,0.65313241,88070.0,88069.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742977308405,0.65313241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977308697,0.65313241,88070.0,88069.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742977308899,0.65313241,88070.0,88069.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742977309989,0.65313241,88070.0,88069.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742977310706,0.65313241,88070.0,88069.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1742977313294,0.65313241,88070.0,88069.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742977313696,0.68453241,88070.0,88069.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742977314195,0.57477241,88070.0,88069.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1742977314401,0.68449241,88070.0,88069.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1742977315103,0.68449241,88070.0,88069.0,0.19566588]
["bitfinex-derivatives","BTCF0:USTF0",1742977315302,0.57477241,88070.0,88069.0,0.19566588]
["bitfinex-derivatives","BTCF0:USTF0",1742977315494,0.68449241,88070.0,88069.0,0.19566588]
["bitfinex-derivatives","BTCF0:USTF0",1742977320200,0.68449241,88070.0,88069.0,0.08213218]
["bitfinex-derivatives","BTCF0:USTF0",1742977321403,0.68449241,88070.0,88069.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742977321604,0.68449241,88070.0,88069.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742977321996,0.68449241,88070.0,88069.0,0.1797337]
["bitfinex-derivatives","BTCF0:USTF0",1742977322199,0.68449241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977323691,0.68449241,88070.0,88069.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742977324103,0.68449241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977324304,0.68449241,88070.0,88069.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742977325801,0.68449241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977327005,0.57477241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977327310,0.68449241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977328309,0.68449241,88070.0,88069.0,0.19513712]
["bitfinex-derivatives","BTCF0:USTF0",1742977328496,0.68449241,88070.0,88069.0,0.08160342]
["bitfinex-derivatives","BTCF0:USTF0",1742977329002,0.68449241,88070.0,88069.0,0.08100342]
["bitfinex-derivatives","BTCF0:USTF0",1742977330020,0.68449241,88070.0,88069.0,0.19453712]
["bitfinex-derivatives","BTCF0:USTF0",1742977330207,0.68449241,88070.0,88069.0,0.19513712]
["bitfinex-derivatives","BTCF0:USTF0",1742977332708,0.68449241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977335610,0.68439241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977338421,0.68439241,88070.0,88069.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742977338712,0.68439241,88070.0,88069.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742977340014,0.68439241,88070.0,88069.0,0.1797337]
["bitfinex-derivatives","BTCF0:USTF0",1742977340317,0.68439241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977340623,0.78033382,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977340824,0.78033382,88070.0,88069.0,0.1797337]
["bitfinex-derivatives","BTCF0:USTF0",1742977341319,0.78033382,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977343723,0.67061382,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977343924,0.78029382,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977344313,0.68435241,88070.0,88069.0,0.1803337]
["bitfinex-derivatives","BTCF0:USTF0",1742977344527,0.68435241,88070.0,88069.0,0.1804137]
["bitfinex-derivatives","BTCF0:USTF0",1742977344822,0.68435241,88070.0,88069.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742977345127,0.68435241,88070.0,88069.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742977345526,0.68435241,88070.0,88069.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742977345827,0.68435241,88070.0,88069.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742977346124,0.68435241,88070.0,88069.0,0.1797337]
["bitfinex-derivatives","BTCF0:USTF0",1742977346321,0.68435241,88070.0,88069.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742977347115,0.68435241,88070.0,88069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742977347314,0.1135349,88068.0,88067.0,0.1135355]
["bitfinex-derivatives","BTCF0:USTF0",1742977347515,0.11473491,88068.0,88067.0,0.1141755]
["bitfinex-derivatives","BTCF0:USTF0",1742977347711,0.17563491,88068.0,88067.0,0.1141755]
["bitfinex-derivatives","BTCF0:USTF0",1742977348429,0.17763491,88068.0,88067.0,0.1135355]
["bitfinex-derivatives","BTCF0:USTF0",1742977348617,0.53843491,88068.0,88067.0,0.1141355]
["bitfinex-derivatives","BTCF0:USTF0",1742977348818,0.53943491,88068.0,88067.0,0.1141355]
["bitfinex-derivatives","BTCF0:USTF0",1742977349227,0.53943491,88068.0,88067.0,0.1462355]
["bitfinex-derivatives","BTCF0:USTF0",1742977349618,0.53943491,88068.0,88067.0,0.1778355]
["bitfinex-derivatives","BTCF0:USTF0",1742977350519,0.53943491,88068.0,88067.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742977350720,0.53943491,88068.0,88067.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742977351024,0.53943491,88068.0,88067.0,0.19199046]
["bitfinex-derivatives","BTCF0:USTF0",1742977351728,0.53943491,88068.0,88067.0,0.07845426]
["bitfinex-derivatives","BTCF0:USTF0",1742977351921,0.53943491,88068.0,88067.0,0.07905426]
["bitfinex-derivatives","BTCF0:USTF0",1742977352321,0.53943491,88068.0,88067.0,0.07845426]
["bitfinex-derivatives","BTCF0:USTF0",1742977352522,0.53943491,88068.0,88067.0,0.07905426]
["bitfinex-derivatives","BTCF0:USTF0",1742977353331,0.53943491,88068.0,88067.0,0.07845426]
["bitfinex-derivatives","BTCF0:USTF0",1742977354421,0.64911491,88068.0,88067.0,0.07845426]
["bitfinex-derivatives","BTCF0:USTF0",1742977355224,0.64911491,88068.0,88067.0,0.07961426]
["bitfinex-derivatives","BTCF0:USTF0",1742977356119,0.64911491,88068.0,88067.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742977358839,0.64911491,88068.0,88067.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742977359337,0.64911491,88068.0,88067.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742977361232,0.74660232,88068.0,88067.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742977363248,0.38580232,88068.0,88067.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742977363431,0.74660232,88068.0,88067.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742977364437,0.74660232,88068.0,88067.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742977371042,0.74660232,88068.0,88067.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742977371242,0.74660232,88068.0,88067.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742977371449,0.63692232,88068.0,88067.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742977371644,0.74660232,88068.0,88067.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742977374147,0.68570232,88068.0,88067.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742977374350,0.32789931,88073.0,88067.0,0.5380362]
["bitfinex-derivatives","BTCF0:USTF0",1742977374351,0.27113501,88073.0,88067.0,0.5380362]
["bitfinex-derivatives","BTCF0:USTF0",1742977374646,0.1135272,88074.0,88073.0,0.1135272]
["bitfinex-derivatives","BTCF0:USTF0",1742977374834,0.2239672,88074.0,88073.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1742977375735,0.2239672,88074.0,88073.0,0.12900529]
["bitfinex-derivatives","BTCF0:USTF0",1742977375937,0.2807308,88074.0,88073.0,0.12900529]
["bitfinex-derivatives","BTCF0:USTF0",1742977376138,0.2807308,88074.0,88073.0,0.12840529]
["bitfinex-derivatives","BTCF0:USTF0",1742977376339,0.2837308,88074.0,88073.0,0.18950529]
["bitfinex-derivatives","BTCF0:USTF0",1742977376540,0.2867308,88074.0,88073.0,0.19010529]
["bitfinex-derivatives","BTCF0:USTF0",1742977378747,0.2867308,88074.0,88073.0,0.60080529]
["bitfinex-derivatives","BTCF0:USTF0",1742977379249,0.2867308,88074.0,88073.0,0.48727809]
["bitfinex-derivatives","BTCF0:USTF0",1742977379450,0.3471308,88074.0,88073.0,0.48727809]
["bitfinex-derivatives","BTCF0:USTF0",1742977379747,0.3799308,88074.0,88073.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1742977381644,0.3799308,88074.0,88073.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742977381846,0.3799308,88074.0,88073.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742977382054,0.3799308,88074.0,88073.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742977384255,0.2036036,88074.0,88073.0,0.5248285]
["bitfinex-derivatives","BTCF0:USTF0",1742977384554,0.2036036,88074.0,88073.0,0.1141285]
["bitfinex-derivatives","BTCF0:USTF0",1742977384555,0.14684,88074.0,88073.0,0.1141285]
["bitfinex-derivatives","BTCF0:USTF0",1742977384749,0.2603672,88074.0,88073.0,0.1755285]
["bitfinex-derivatives","BTCF0:USTF0",1742977385146,0.2603672,88074.0,88073.0,0.19036867]
["bitfinex-derivatives","BTCF0:USTF0",1742977386756,0.2603672,88074.0,88073.0,0.1755285]
["bitfinex-derivatives","BTCF0:USTF0",1742977387057,0.2299672,88074.0,88073.0,0.1755285]
["bitfinex-derivatives","BTCF0:USTF0",1742977387954,0.11644,88074.0,88073.0,0.1755285]
["bitfinex-derivatives","BTCF0:USTF0",1742977388151,0.0068,88074.0,88073.0,0.1755285]
["bitfinex-derivatives","BTCF0:USTF0",1742977388551,0.11644,88074.0,88073.0,0.5363285]
["bitfinex-derivatives","BTCF0:USTF0",1742977388745,0.0068,88074.0,88073.0,0.55127332]
["bitfinex-derivatives","BTCF0:USTF0",1742977388948,0.11564,88074.0,88073.0,0.55127332]
["bitfinex-derivatives","BTCF0:USTF0",1742977389149,0.11564,88074.0,88073.0,0.97312226]
["bitfinex-derivatives","BTCF0:USTF0",1742977389449,0.37185377,88083.0,88082.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742977389652,0.59584937,88083.0,88082.0,0.1141569]
["bitfinex-derivatives","BTCF0:USTF0",1742977389845,0.59584937,88083.0,88082.0,0.19500172]
["bitfinex-derivatives","BTCF0:USTF0",1742977390046,0.2239956,88083.0,88082.0,0.55580172]
["bitfinex-derivatives","BTCF0:USTF0",1742977390657,0.11548,88083.0,88082.0,0.55580172]
["bitfinex-derivatives","BTCF0:USTF0",1742977390860,0.11464,88083.0,88082.0,0.55580172]
["bitfinex-derivatives","BTCF0:USTF0",1742977391053,0.11552,88083.0,88082.0,0.55580172]
["bitfinex-derivatives","BTCF0:USTF0",1742977391257,0.11552,88083.0,88082.0,0.56723638]
["bitfinex-derivatives","BTCF0:USTF0",1742977391453,0.2290356,88083.0,88082.0,0.56723638]
["bitfinex-derivatives","BTCF0:USTF0",1742977391853,0.11952,88083.0,88082.0,0.56723638]
["bitfinex-derivatives","BTCF0:USTF0",1742977392463,0.11864,88083.0,88082.0,0.56723638]
["bitfinex-derivatives","BTCF0:USTF0",1742977392865,0.11944,88083.0,88082.0,0.56723638]
["bitfinex-derivatives","BTCF0:USTF0",1742977393161,0.0098,88083.0,88082.0,0.56723638]
["bitfinex-derivatives","BTCF0:USTF0",1742977393364,0.009,88083.0,88082.0,0.97793638]
["bitfinex-derivatives","BTCF0:USTF0",1742977393551,0.009,88083.0,88082.0,2.47793638]
["bitfinex-derivatives","BTCF0:USTF0",1742977394365,0.0001703,88090.0,88089.0,0.1135079]
["bitfinex-derivatives","BTCF0:USTF0",1742977394662,0.2232769,88090.0,88089.0,0.1141079]
["bitfinex-derivatives","BTCF0:USTF0",1742977394853,0.2240769,88090.0,88089.0,0.1141079]
["bitfinex-derivatives","BTCF0:USTF0",1742977395053,0.2240769,88090.0,88089.0,1.6141079]
["bitfinex-derivatives","BTCF0:USTF0",1742977395254,0.1097703,88090.0,88089.0,0.1772079]
["bitfinex-derivatives","BTCF0:USTF0",1742977395451,0.1105703,88090.0,88089.0,0.1772079]
["bitfinex-derivatives","BTCF0:USTF0",1742977395765,0.1205703,88090.0,88089.0,0.1772079]
["bitfinex-derivatives","BTCF0:USTF0",1742977395961,0.1197703,88090.0,88089.0,0.1772079]
["bitfinex-derivatives","BTCF0:USTF0",1742977396458,0.0101703,88090.0,88089.0,0.1772079]
["bitfinex-derivatives","BTCF0:USTF0",1742977398075,0.1557769,88090.0,88089.0,0.1772079]
["bitfinex-derivatives","BTCF0:USTF0",1742977398253,0.0422703,88090.0,88089.0,0.1772079]
["bitfinex-derivatives","BTCF0:USTF0",1742977398568,0.1557769,88090.0,88089.0,0.1772079]
["bitfinex-derivatives","BTCF0:USTF0",1742977398759,0.1890769,88090.0,88089.0,0.1772079]
["bitfinex-derivatives","BTCF0:USTF0",1742977399159,0.0755703,88090.0,88089.0,0.5879079]
["bitfinex-derivatives","BTCF0:USTF0",1742977403158,0.1851703,88090.0,88089.0,0.5879079]
["bitfinex-derivatives","BTCF0:USTF0",1742977403868,0.1851703,88090.0,88089.0,0.60272203]
["bitfinex-derivatives","BTCF0:USTF0",1742977405972,0.1851703,88090.0,88089.0,0.5879079]
["bitfinex-derivatives","BTCF0:USTF0",1742977407161,0.2986769,88090.0,88089.0,0.5879079]
["bitfinex-derivatives","BTCF0:USTF0",1742977409571,0.2994769,88090.0,88089.0,0.5879079]
["bitfinex-derivatives","BTCF0:USTF0",1742977410771,0.0763703,88090.0,88089.0,0.5879079]
["bitfinex-derivatives","BTCF0:USTF0",1742977410974,0.1205703,88090.0,88089.0,0.60266078]
["bitfinex-derivatives","BTCF0:USTF0",1742977412066,0.0109703,88090.0,88089.0,0.60266078]
["bitfinex-derivatives","BTCF0:USTF0",1742977412270,0.1205303,88090.0,88089.0,0.60266078]
["bitfinex-derivatives","BTCF0:USTF0",1742977413374,0.2340369,88090.0,88089.0,0.60266078]
["bitfinex-derivatives","BTCF0:USTF0",1742977413962,0.2973369,88090.0,88089.0,0.60266078]
["bitfinex-derivatives","BTCF0:USTF0",1742977414771,0.2973369,88090.0,88089.0,2.10266078]
["bitfinex-derivatives","BTCF0:USTF0",1742977415372,0.2973369,88090.0,88089.0,0.60266078]
["bitfinex-derivatives","BTCF0:USTF0",1742977417561,0.1838303,88090.0,88089.0,0.60266078]
["bitfinex-derivatives","BTCF0:USTF0",1742977418778,0.1830303,88090.0,88089.0,0.60266078]
["bitfinex-derivatives","BTCF0:USTF0",1742977418964,0.1838303,88090.0,88089.0,0.60266078]
["bitfinex-derivatives","BTCF0:USTF0",1742977419565,0.1838303,88090.0,88089.0,0.62691715]
["bitfinex-derivatives","BTCF0:USTF0",1742977421384,0.2973369,88090.0,88089.0,0.62691715]
["bitfinex-derivatives","BTCF0:USTF0",1742977421682,0.2923369,88090.0,88089.0,0.62691715]
["bitfinex-derivatives","BTCF0:USTF0",1742977421882,0.2943369,88090.0,88089.0,0.62691715]
["bitfinex-derivatives","BTCF0:USTF0",1742977422573,0.1808303,88090.0,88089.0,0.62691715]
["bitfinex-derivatives","BTCF0:USTF0",1742977422977,0.1758303,88090.0,88089.0,0.62691715]
["bitfinex-derivatives","BTCF0:USTF0",1742977423177,0.2913369,88090.0,88089.0,0.62691715]
["bitfinex-derivatives","BTCF0:USTF0",1742977424274,0.2893369,88090.0,88089.0,0.62691715]
["bitfinex-derivatives","BTCF0:USTF0",1742977424474,0.2913369,88090.0,88089.0,0.62691715]
["bitfinex-derivatives","BTCF0:USTF0",1742977425485,0.2913369,88090.0,88089.0,0.59581715]
["bitfinex-derivatives","BTCF0:USTF0",1742977426475,0.2913369,88090.0,88089.0,0.57156078]
["bitfinex-derivatives","BTCF0:USTF0",1742977428689,0.2913369,88090.0,88089.0,0.60336078]
["bitfinex-derivatives","BTCF0:USTF0",1742977430194,0.1778303,88090.0,88089.0,0.60336078]
["bitfinex-derivatives","BTCF0:USTF0",1742977432293,0.2913369,88090.0,88089.0,0.60336078]
["bitfinex-derivatives","BTCF0:USTF0",1742977437397,0.2913369,88090.0,88089.0,0.45805288]
["bitfinex-derivatives","BTCF0:USTF0",1742977437789,0.2913369,88090.0,88089.0,0.42605288]
["bitfinex-derivatives","BTCF0:USTF0",1742977438591,0.1135298,88072.0,88071.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742977438794,0.2230898,88072.0,88071.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742977438991,0.22404981,88072.0,88071.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742977439192,0.28674981,88072.0,88071.0,0.07915915]
["bitfinex-derivatives","BTCF0:USTF0",1742977439393,0.28674981,88072.0,88071.0,0.19269025]
["bitfinex-derivatives","BTCF0:USTF0",1742977440290,0.29793591,88072.0,88071.0,0.08115915]
["bitfinex-derivatives","BTCF0:USTF0",1742977440990,0.29793591,88072.0,88071.0,0.08315915]
["bitfinex-derivatives","BTCF0:USTF0",1742977442197,0.29993591,88072.0,88071.0,0.08115915]
["bitfinex-derivatives","BTCF0:USTF0",1742977442389,0.29993591,88072.0,88071.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742977442585,0.18640611,88072.0,88071.0,0.1796111]
["bitfinex-derivatives","BTCF0:USTF0",1742977442795,0.29993591,88072.0,88071.0,0.1796111]
["bitfinex-derivatives","BTCF0:USTF0",1742977443197,0.29993591,88072.0,88071.0,0.19466964]
["bitfinex-derivatives","BTCF0:USTF0",1742977443396,0.30193591,88072.0,88071.0,0.19266964]
["bitfinex-derivatives","BTCF0:USTF0",1742977444300,0.12570611,88072.0,88071.0,0.22356964]
["bitfinex-derivatives","BTCF0:USTF0",1742977444488,0.00496001,88072.0,88071.0,0.22356964]
["bitfinex-derivatives","BTCF0:USTF0",1742977444688,0.11356,88072.0,88071.0,0.22356964]
["bitfinex-derivatives","BTCF0:USTF0",1742977445201,0.11356,88072.0,88071.0,1.72356964]
["bitfinex-derivatives","BTCF0:USTF0",1742977445691,0.004,88072.0,88071.0,1.72356964]
["bitfinex-derivatives","BTCF0:USTF0",1742977445887,0.004,88072.0,88071.0,1.73472363]
["bitfinex-derivatives","BTCF0:USTF0",1742977446488,0.002,88072.0,88071.0,1.73472363]
["bitfinex-derivatives","BTCF0:USTF0",1742977446893,0.10956,88075.0,88074.0,0.1135272]
["bitfinex-derivatives","BTCF0:USTF0",1742977447092,0.10956,88075.0,88074.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1742977447093,0.11052001,88075.0,88074.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1742977447294,0.11052001,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977447501,0.11052001,88075.0,88074.0,1.69418574]
["bitfinex-derivatives","BTCF0:USTF0",1742977447806,0.11052001,88075.0,88074.0,0.19418574]
["bitfinex-derivatives","BTCF0:USTF0",1742977448002,0.22404591,88075.0,88074.0,0.19418574]
["bitfinex-derivatives","BTCF0:USTF0",1742977448398,0.11052001,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977448595,0.11252001,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977449492,0.11156,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977449706,0.11252001,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977450205,0.11356,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977450594,0.14376,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977451700,0.14176,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977451897,0.17636,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977452399,0.17736,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977452705,0.2908859,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977453211,0.2878859,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977453397,0.2908859,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977453705,0.29184591,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977459405,0.29184591,88075.0,88074.0,0.19440694]
["bitfinex-derivatives","BTCF0:USTF0",1742977460619,0.29184591,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977463722,0.29184591,88075.0,88074.0,0.19434056]
["bitfinex-derivatives","BTCF0:USTF0",1742977464125,0.29184591,88075.0,88074.0,0.08081336]
["bitfinex-derivatives","BTCF0:USTF0",1742977464326,0.29184591,88075.0,88074.0,0.19374056]
["bitfinex-derivatives","BTCF0:USTF0",1742977464629,0.29184591,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977469324,0.29184591,88075.0,88074.0,0.19423468]
["bitfinex-derivatives","BTCF0:USTF0",1742977471630,0.29184591,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977473137,0.29184591,88075.0,88074.0,0.1942365]
["bitfinex-derivatives","BTCF0:USTF0",1742977473335,0.29184591,88075.0,88074.0,0.1791272]
["bitfinex-derivatives","BTCF0:USTF0",1742977476032,0.29184591,88075.0,88074.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742977476441,0.29184591,88075.0,88074.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1742977478743,0.29184591,88075.0,88074.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742977478941,0.29184591,88075.0,88074.0,0.1135272]
["bitfinex-derivatives","BTCF0:USTF0",1742977479243,0.29184591,88075.0,88074.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1742977479443,0.29184591,88075.0,88074.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742977480244,0.22904591,88075.0,88074.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1742977480432,0.26154591,88075.0,88074.0,0.1801272]
["bitfinex-derivatives","BTCF0:USTF0",1742977480631,0.29354591,88075.0,88074.0,0.1801272]
["bitfinex-derivatives","BTCF0:USTF0",1742977481047,0.29354591,88075.0,88074.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742977481239,0.29354591,88075.0,88074.0,0.1801272]
["bitfinex-derivatives","BTCF0:USTF0",1742977482046,0.65434591,88075.0,88074.0,0.1801272]
["bitfinex-derivatives","BTCF0:USTF0",1742977482442,0.48028591,88075.0,88074.0,0.1801272]
["bitfinex-derivatives","BTCF0:USTF0",1742977482750,0.47632001,88075.0,88074.0,0.1801272]
["bitfinex-derivatives","BTCF0:USTF0",1742977483040,0.47632001,88075.0,88074.0,0.19143614]
["bitfinex-derivatives","BTCF0:USTF0",1742977483444,0.36676001,88075.0,88074.0,0.20642325]
["bitfinex-derivatives","BTCF0:USTF0",1742977483634,0.00596001,88075.0,88074.0,0.20642325]
["bitfinex-derivatives","BTCF0:USTF0",1742977483835,0.005,88075.0,88074.0,0.20642325]
["bitfinex-derivatives","BTCF0:USTF0",1742977484047,0.005,88075.0,88074.0,1.70642325]
["bitfinex-derivatives","BTCF0:USTF0",1742977484343,1.00916,88083.0,88082.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742977484548,1.01016,88083.0,88082.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742977484740,1.01016,88083.0,88082.0,0.22490401]
["bitfinex-derivatives","BTCF0:USTF0",1742977485048,1.1236756,88083.0,88082.0,0.22490401]
["bitfinex-derivatives","BTCF0:USTF0",1742977485847,1.1326756,88083.0,88082.0,0.22490401]
["bitfinex-derivatives","BTCF0:USTF0",1742977486043,1.1326756,88083.0,88082.0,1.72490401]
["bitfinex-derivatives","BTCF0:USTF0",1742977487553,1.01916,88083.0,88082.0,1.72490401]
["bitfinex-derivatives","BTCF0:USTF0",1742977488346,1.01916,88083.0,88082.0,0.22490401]
["bitfinex-derivatives","BTCF0:USTF0",1742977489248,1.01916,88083.0,88082.0,0.24903017]
["bitfinex-derivatives","BTCF0:USTF0",1742977489451,0.01,88083.0,88082.0,0.24903017]
["bitfinex-derivatives","BTCF0:USTF0",1742977489641,0.00863335,88093.0,88089.0,0.1135079]
["bitfinex-derivatives","BTCF0:USTF0",1742977489846,0.89968,88109.0,88108.0,0.1134834]
["bitfinex-derivatives","BTCF0:USTF0",1742977490145,1.00924,88109.0,88108.0,0.1134834]
["bitfinex-derivatives","BTCF0:USTF0",1742977490339,1.00924,88109.0,88108.0,0.1140834]
["bitfinex-derivatives","BTCF0:USTF0",1742977490539,1.01,88109.0,88108.0,0.1140834]
["bitfinex-derivatives","BTCF0:USTF0",1742977490753,1.00924,88109.0,88108.0,0.1760834]
["bitfinex-derivatives","BTCF0:USTF0",1742977490941,0.89968,88109.0,88108.0,0.1760834]
["bitfinex-derivatives","BTCF0:USTF0",1742977491138,1.0092,88109.0,88108.0,0.1760834]
["bitfinex-derivatives","BTCF0:USTF0",1742977491349,1.02048628,88109.0,88108.0,0.1760834]
["bitfinex-derivatives","BTCF0:USTF0",1742977491553,1.0092,88109.0,88108.0,0.1760834]
["bitfinex-derivatives","BTCF0:USTF0",1742977492251,1.0142,88109.0,88108.0,0.1770834]
["bitfinex-derivatives","BTCF0:USTF0",1742977493249,1.1276821,88109.0,88108.0,0.1770834]
["bitfinex-derivatives","BTCF0:USTF0",1742977493647,1.02260672,88109.0,88108.0,0.1770834]
["bitfinex-derivatives","BTCF0:USTF0",1742977493853,0.3608,88114.0,88113.0,0.113477]
["bitfinex-derivatives","BTCF0:USTF0",1742977494054,0.47032,88114.0,88113.0,0.113477]
["bitfinex-derivatives","BTCF0:USTF0",1742977494751,0.47032,88114.0,88113.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1742977494953,0.47432,88114.0,88113.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1742977495448,0.5877957,88114.0,88113.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1742977495655,0.5895157,88114.0,88113.0,0.178697]
["bitfinex-derivatives","BTCF0:USTF0",1742977495839,0.47604,88114.0,88113.0,0.178697]
["bitfinex-derivatives","BTCF0:USTF0",1742977496649,0.36652,88114.0,88113.0,0.178697]
["bitfinex-derivatives","BTCF0:USTF0",1742977502650,0.00572,88114.0,88113.0,0.178697]
["bitfinex-derivatives","BTCF0:USTF0",1742977502845,0.005,88114.0,88113.0,0.178697]
["bitfinex-derivatives","BTCF0:USTF0",1742977504155,0.005,88114.0,88113.0,1.678697]
["bitfinex-derivatives","BTCF0:USTF0",1742977504360,0.0001703,88117.0,88116.0,0.1134731]
["bitfinex-derivatives","BTCF0:USTF0",1742977504763,0.0001703,88117.0,88116.0,0.5247731]
["bitfinex-derivatives","BTCF0:USTF0",1742977505157,0.0001703,88117.0,88116.0,0.5877731]
["bitfinex-derivatives","BTCF0:USTF0",1742977505554,0.10948,88122.0,88121.0,0.1134667]
["bitfinex-derivatives","BTCF0:USTF0",1742977505754,0.10948,88122.0,88121.0,0.1140667]
["bitfinex-derivatives","BTCF0:USTF0",1742977506062,0.0303,88128.0,88127.0,0.1134589]
["bitfinex-derivatives","BTCF0:USTF0",1742977506260,0.11016,88128.0,88127.0,0.1140589]
["bitfinex-derivatives","BTCF0:USTF0",1742977506561,0.11016,88128.0,88127.0,0.2081589]
["bitfinex-derivatives","BTCF0:USTF0",1742977506758,0.11016,88128.0,88127.0,0.21940826]
["bitfinex-derivatives","BTCF0:USTF0",1742977507851,0.10948,88128.0,88127.0,0.21940826]
["bitfinex-derivatives","BTCF0:USTF0",1742977508763,0.10948,88128.0,88127.0,0.2081589]
["bitfinex-derivatives","BTCF0:USTF0",1742977510567,0.14228,88131.0,88130.0,0.1134551]
["bitfinex-derivatives","BTCF0:USTF0",1742977510764,0.14296,88131.0,88130.0,0.1140551]
["bitfinex-derivatives","BTCF0:USTF0",1742977510966,0.14296,88131.0,88130.0,0.1773551]
["bitfinex-derivatives","BTCF0:USTF0",1742977511962,0.14396,88131.0,88130.0,0.1773551]
["bitfinex-derivatives","BTCF0:USTF0",1742977515059,0.14396,88131.0,88130.0,0.19261721]
["bitfinex-derivatives","BTCF0:USTF0",1742977518072,0.14396,88131.0,88130.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1742977518657,0.14396,88131.0,88130.0,0.22989735]
["bitfinex-derivatives","BTCF0:USTF0",1742977521562,0.14396,88131.0,88130.0,1.72989735]
["bitfinex-derivatives","BTCF0:USTF0",1742977521758,0.14328,88131.0,88130.0,1.72989735]
["bitfinex-derivatives","BTCF0:USTF0",1742977522668,0.0338,88131.0,88130.0,1.72989735]
["bitfinex-derivatives","BTCF0:USTF0",1742977523177,0.0643,88131.0,88130.0,1.72989735]
["bitfinex-derivatives","BTCF0:USTF0",1742977523566,0.0643,88131.0,88130.0,1.72992584]
["bitfinex-derivatives","BTCF0:USTF0",1742977525971,0.0643,88131.0,88130.0,1.72992616]
["bitfinex-derivatives","BTCF0:USTF0",1742977527675,0.0643,88131.0,88130.0,1.72993066]
["bitfinex-derivatives","BTCF0:USTF0",1742977531471,0.001,88131.0,88130.0,1.72993066]
["bitfinex-derivatives","BTCF0:USTF0",1742977531676,0.0001703,88136.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742977531875,0.0001703,88136.0,88135.0,0.1598442]
["bitfinex-derivatives","BTCF0:USTF0",1742977532088,0.0008503,88136.0,88135.0,0.1598442]
["bitfinex-derivatives","BTCF0:USTF0",1742977532294,0.0008503,88136.0,88135.0,1.69966416]
["bitfinex-derivatives","BTCF0:USTF0",1742977532494,0.0001703,88136.0,88135.0,1.69966416]
["bitfinex-derivatives","BTCF0:USTF0",1742977532793,0.0001703,88136.0,88135.0,1.73196416]
["bitfinex-derivatives","BTCF0:USTF0",1742977533297,0.0307703,88136.0,88135.0,1.73196416]
["bitfinex-derivatives","BTCF0:USTF0",1742977533490,0.0307703,88136.0,88135.0,1.73202669]
["bitfinex-derivatives","BTCF0:USTF0",1742977533987,0.0307703,88136.0,88135.0,2.14272669]
["bitfinex-derivatives","BTCF0:USTF0",1742977539792,0.0307703,88136.0,88135.0,2.14966884]
["bitfinex-derivatives","BTCF0:USTF0",1742977539993,0.0307703,88136.0,88135.0,2.16088579]
["bitfinex-derivatives","BTCF0:USTF0",1742977540797,0.0307703,88136.0,88135.0,2.11816884]
["bitfinex-derivatives","BTCF0:USTF0",1742977544402,0.0307703,88136.0,88135.0,2.10535071]
["bitfinex-derivatives","BTCF0:USTF0",1742977544601,0.0307703,88136.0,88135.0,2.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1742977544797,0.0307703,88136.0,88135.0,2.10492383]
["bitfinex-derivatives","BTCF0:USTF0",1742977547505,0.0315303,88136.0,88135.0,2.10492383]
["bitfinex-derivatives","BTCF0:USTF0",1742977555909,0.0307703,88136.0,88135.0,2.10492383]
["bitfinex-derivatives","BTCF0:USTF0",1742977556104,0.1408903,88136.0,88135.0,2.10492383]
["bitfinex-derivatives","BTCF0:USTF0",1742977567312,0.1402103,88136.0,88135.0,2.10492383]
["bitfinex-derivatives","BTCF0:USTF0",1742977567711,0.1402103,88136.0,88135.0,2.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1742977568813,0.1408903,88136.0,88135.0,2.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1742977569512,0.1402103,88136.0,88135.0,2.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1742977569816,0.1409703,88136.0,88135.0,2.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1742977571709,0.0315303,88136.0,88135.0,2.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1742977572011,0.1401703,88136.0,88135.0,2.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1742977572207,0.1408503,88136.0,88135.0,2.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1742977575615,0.1401703,88136.0,88135.0,2.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1742977575815,0.1408503,88136.0,88135.0,2.10599572]
["bitfinex-derivatives","BTCF0:USTF0",1742977578819,0.1408503,88136.0,88135.0,2.12089473]
["bitfinex-derivatives","BTCF0:USTF0",1742977581523,0.1408503,88136.0,88135.0,2.10498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977581722,0.1401703,88136.0,88135.0,2.10498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977582826,0.1408903,88136.0,88135.0,2.10498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977583416,0.1401703,88136.0,88135.0,2.10498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977583821,0.1401703,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977584028,0.1409303,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977585528,0.1401703,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977586117,0.1408503,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977586323,0.1401703,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977586524,0.1408503,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977586828,0.1401703,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977587916,0.1408503,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977589122,0.1401703,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977589522,0.1409303,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977590923,0.1401703,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977592626,0.0307703,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977592824,0.1401703,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977614445,0.0307703,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977614948,0.0614703,88136.0,88135.0,0.60498761]
["bitfinex-derivatives","BTCF0:USTF0",1742977615149,0.1749176,88136.0,88135.0,0.53968761]
["bitfinex-derivatives","BTCF0:USTF0",1742977615642,0.1756776,88136.0,88135.0,0.53968761]
["bitfinex-derivatives","BTCF0:USTF0",1742977615849,0.0622303,88136.0,88135.0,0.53968761]
["bitfinex-derivatives","BTCF0:USTF0",1742977616051,0.0621503,88136.0,88135.0,0.53968761]
["bitfinex-derivatives","BTCF0:USTF0",1742977616233,0.1749176,88136.0,88135.0,0.12898761]
["bitfinex-derivatives","BTCF0:USTF0",1742977616438,0.1755976,88136.0,88135.0,0.12898761]
["bitfinex-derivatives","BTCF0:USTF0",1742977616939,0.0621503,88136.0,88135.0,0.12898761]
["bitfinex-derivatives","BTCF0:USTF0",1742977617138,0.1755976,88136.0,88135.0,0.12898761]
["bitfinex-derivatives","BTCF0:USTF0",1742977623745,0.1749176,88136.0,88135.0,0.12898761]
["bitfinex-derivatives","BTCF0:USTF0",1742977624055,0.1755976,88136.0,88135.0,0.12898761]
["bitfinex-derivatives","BTCF0:USTF0",1742977630248,0.1755976,88136.0,88135.0,0.01553901]
["bitfinex-derivatives","BTCF0:USTF0",1742977630457,0.1701824,88131.0,88130.0,0.1134551]
["bitfinex-derivatives","BTCF0:USTF0",1742977630642,0.1708624,88131.0,88130.0,0.1141351]
["bitfinex-derivatives","BTCF0:USTF0",1742977631046,0.1701824,88131.0,88130.0,0.1141351]
["bitfinex-derivatives","BTCF0:USTF0",1742977632254,0.5309824,88131.0,88130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742977632455,0.1134654,88122.0,88121.0,0.1134659]
["bitfinex-derivatives","BTCF0:USTF0",1742977632648,0.2228254,88122.0,88121.0,0.1141459]
["bitfinex-derivatives","BTCF0:USTF0",1742977632955,0.58458541,88122.0,88121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742977633156,0.58450541,88122.0,88121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742977633358,0.1134718,88117.0,88116.0,0.26982918]
["bitfinex-derivatives","BTCF0:USTF0",1742977633550,0.11455181,88117.0,88116.0,0.27046918]
["bitfinex-derivatives","BTCF0:USTF0",1742977633961,0.17755181,88117.0,88116.0,0.27046918]
["bitfinex-derivatives","BTCF0:USTF0",1742977635154,0.17755181,88117.0,88116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742977635359,0.17755181,88117.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742977635360,0.1134821,88109.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742977635556,0.59606524,88109.0,88108.0,0.0007702]
["bitfinex-derivatives","BTCF0:USTF0",1742977635760,0.68956524,88109.0,88108.0,0.0007702]
["bitfinex-derivatives","BTCF0:USTF0",1742977636655,0.68956524,88109.0,88108.0,0.1182536]
["bitfinex-derivatives","BTCF0:USTF0",1742977636857,0.68956524,88109.0,88108.0,0.1212536]
["bitfinex-derivatives","BTCF0:USTF0",1742977637251,0.68956524,88109.0,88108.0,0.0077702]
["bitfinex-derivatives","BTCF0:USTF0",1742977642471,0.68956524,88109.0,88108.0,0.0071702]
["bitfinex-derivatives","BTCF0:USTF0",1742977642966,0.68956524,88109.0,88108.0,0.0061702]
["bitfinex-derivatives","BTCF0:USTF0",1742977643565,0.68956524,88109.0,88108.0,0.0021702]
["bitfinex-derivatives","BTCF0:USTF0",1742977643765,0.68956524,88109.0,88108.0,0.0051702]
["bitfinex-derivatives","BTCF0:USTF0",1742977645255,0.57808314,88109.0,88104.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742977645459,0.1134911,88102.0,88101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742977645655,0.1147711,88102.0,88101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742977645869,0.1787711,88102.0,88101.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742977646463,0.1747711,88102.0,88101.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742977646664,0.1747711,88102.0,88101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742977646871,0.1747711,88102.0,88101.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742977647270,0.1747711,88102.0,88101.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742977647660,0.1747711,88102.0,88101.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742977647861,0.18332968,88102.0,88101.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742977648376,0.18332968,88102.0,88101.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742977649672,0.18332968,88102.0,88101.0,0.1544924]
["bitfinex-derivatives","BTCF0:USTF0",1742977649872,0.18332968,88102.0,88101.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742977651073,0.18332968,88102.0,88101.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742977651372,0.18332968,88102.0,88101.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1742977652069,0.18332968,88102.0,88101.0,0.00129071]
["bitfinex-derivatives","BTCF0:USTF0",1742977652371,0.18332968,88102.0,88101.0,0.00065071]
["bitfinex-derivatives","BTCF0:USTF0",1742977656458,0.18332968,88102.0,88101.0,0.00125071]
["bitfinex-derivatives","BTCF0:USTF0",1742977656662,0.18332968,88102.0,88101.0,0.00065071]
["bitfinex-derivatives","BTCF0:USTF0",1742977656859,0.18332968,88102.0,88094.0,0.1134978]
["bitfinex-derivatives","BTCF0:USTF0",1742977656860,0.1702515,88095.0,88094.0,0.1134978]
["bitfinex-derivatives","BTCF0:USTF0",1742977657063,0.6418115,88095.0,88094.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1742977657275,0.6418115,88095.0,88094.0,0.1452978]
["bitfinex-derivatives","BTCF0:USTF0",1742977657276,0.7035115,88095.0,88094.0,0.1452978]
["bitfinex-derivatives","BTCF0:USTF0",1742977657572,0.7035115,88095.0,88094.0,0.1458978]
["bitfinex-derivatives","BTCF0:USTF0",1742977658161,0.7045115,88095.0,88094.0,0.1478978]
["bitfinex-derivatives","BTCF0:USTF0",1742977659574,0.7045115,88095.0,88094.0,0.1528978]
["bitfinex-derivatives","BTCF0:USTF0",1742977659967,0.7045115,88095.0,88094.0,0.1848978]
["bitfinex-derivatives","BTCF0:USTF0",1742977663671,0.7075115,88095.0,88094.0,0.1798978]
["bitfinex-derivatives","BTCF0:USTF0",1742977665072,0.7095115,88095.0,88094.0,0.1778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977666979,0.5960101,88095.0,88094.0,0.1778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977668176,0.6211601,88095.0,88094.0,0.1778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977669077,0.11676,88095.0,88094.0,0.1778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977669381,0.11676,88095.0,88094.0,1.6778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977669585,0.1154,88095.0,88094.0,1.6778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977673081,0.006,88095.0,88094.0,1.6778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977677088,0.006,88095.0,88094.0,2.0386978]
["bitfinex-derivatives","BTCF0:USTF0",1742977678590,0.0386,88095.0,88094.0,2.0386978]
["bitfinex-derivatives","BTCF0:USTF0",1742977679980,0.0386,88095.0,88094.0,1.6778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977681679,0.006,88095.0,88094.0,1.6778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977682188,0.11536,88095.0,88094.0,1.6778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977683281,0.14766,88095.0,88094.0,1.6778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977684684,0.14766,88095.0,88094.0,0.1778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977684986,0.14898,88095.0,88094.0,0.1778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977685490,0.14766,88095.0,88094.0,0.1778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977689486,0.006,88095.0,88094.0,0.1778978]
["bitfinex-derivatives","BTCF0:USTF0",1742977689693,0.033,88101.0,88100.0,0.1134937]
["bitfinex-derivatives","BTCF0:USTF0",1742977689892,0.0327,88101.0,88100.0,0.1792937]
["bitfinex-derivatives","BTCF0:USTF0",1742977690293,0.03402,88101.0,88100.0,1.6798937]
["bitfinex-derivatives","BTCF0:USTF0",1742977690596,0.0327,88101.0,88100.0,1.6792937]
["bitfinex-derivatives","BTCF0:USTF0",1742977690790,0.0367,88101.0,88100.0,1.6792937]
["bitfinex-derivatives","BTCF0:USTF0",1742977691195,0.14606,88101.0,88100.0,1.6792937]
["bitfinex-derivatives","BTCF0:USTF0",1742977691495,0.15106,88101.0,88100.0,1.6792937]
["bitfinex-derivatives","BTCF0:USTF0",1742977695495,0.15234,88101.0,88100.0,2.0905937]
["bitfinex-derivatives","BTCF0:USTF0",1742977696282,0.15234,88101.0,88100.0,0.5247937]
["bitfinex-derivatives","BTCF0:USTF0",1742977701194,0.15234,88101.0,88100.0,0.1140937]
["bitfinex-derivatives","BTCF0:USTF0",1742977702702,0.2970324,88101.0,88100.0,0.1140937]
["bitfinex-derivatives","BTCF0:USTF0",1742977712398,0.2970324,88101.0,88100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742977712598,0.2270048,88097.0,88096.0,0.1134937]
["bitfinex-derivatives","BTCF0:USTF0",1742977712804,0.2283648,88097.0,88096.0,0.1141737]
["bitfinex-derivatives","BTCF0:USTF0",1742977713006,0.2283648,88097.0,88096.0,0.1134937]
["bitfinex-derivatives","BTCF0:USTF0",1742977713811,0.3376848,88097.0,88096.0,0.1134937]
["bitfinex-derivatives","BTCF0:USTF0",1742977714107,0.3416848,88097.0,88096.0,0.1134937]
["bitfinex-derivatives","BTCF0:USTF0",1742977714314,0.4031848,88097.0,88096.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742977714502,0.4061848,88097.0,88096.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742977720313,0.17918,88097.0,88096.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742977720610,0.17918,88097.0,88096.0,0.1455337]
["bitfinex-derivatives","BTCF0:USTF0",1742977720810,0.2926776,88097.0,88096.0,0.1455337]
["bitfinex-derivatives","BTCF0:USTF0",1742977722314,0.1833576,88097.0,88096.0,0.1455337]
["bitfinex-derivatives","BTCF0:USTF0",1742977722504,0.2926776,88097.0,88096.0,0.1455337]
["bitfinex-derivatives","BTCF0:USTF0",1742977724024,0.6534776,88097.0,88096.0,0.1455337]
["bitfinex-derivatives","BTCF0:USTF0",1742977724323,0.6534776,88097.0,88096.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742977724924,0.5441576,88097.0,88096.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742977725119,0.6534776,88097.0,88096.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742977731530,0.6534776,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977732332,0.2926776,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977736537,0.1833576,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977736738,0.2926776,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977740036,0.6534776,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977742329,0.53998,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977742529,0.6534776,88097.0,88096.0,0.1779337]
["bitfinex-derivatives","BTCF0:USTF0",1742977742724,0.06986,88097.0,88096.0,0.1779337]
["bitfinex-derivatives","BTCF0:USTF0",1742977742930,0.17782,88097.0,88096.0,0.1779337]
["bitfinex-derivatives","BTCF0:USTF0",1742977743238,0.1791,88097.0,88096.0,0.1779337]
["bitfinex-derivatives","BTCF0:USTF0",1742977743535,0.2925976,88097.0,88096.0,0.1779337]
["bitfinex-derivatives","BTCF0:USTF0",1742977748634,0.2925976,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977748839,0.6839976,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977750434,0.5746776,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977750636,0.6839976,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977761358,0.5746776,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977761543,0.6839576,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977764158,0.57046,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977764454,0.6839576,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977770764,0.6533576,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977771262,0.6533576,88097.0,88096.0,0.1754337]
["bitfinex-derivatives","BTCF0:USTF0",1742977772866,0.2925576,88097.0,88096.0,0.1754337]
["bitfinex-derivatives","BTCF0:USTF0",1742977774457,0.17906,88097.0,88096.0,0.1754337]
["bitfinex-derivatives","BTCF0:USTF0",1742977774664,0.2925576,88097.0,88096.0,0.1754337]
["bitfinex-derivatives","BTCF0:USTF0",1742977785188,0.1832776,88097.0,88096.0,0.1754337]
["bitfinex-derivatives","BTCF0:USTF0",1742977785379,0.2925576,88097.0,88096.0,0.1754337]
["bitfinex-derivatives","BTCF0:USTF0",1742977791994,0.2925576,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977792989,0.17906,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977793894,0.2925576,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977796789,0.1832776,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977796996,0.2925576,88097.0,88096.0,0.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1742977807103,0.0567385,88113.0,88108.0,0.1134834]
["bitfinex-derivatives","BTCF0:USTF0",1742977807299,0.10924,88109.0,88108.0,0.1134834]
["bitfinex-derivatives","BTCF0:USTF0",1742977807499,0.12156356,88109.0,88108.0,1.6140834]
["bitfinex-derivatives","BTCF0:USTF0",1742977808402,0.12156356,88109.0,88108.0,1.6779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977808600,0.12456356,88109.0,88108.0,1.6779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977808804,0.18616356,88109.0,88108.0,1.6779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977809402,0.30564566,88109.0,88108.0,1.6779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977810105,0.31397978,88109.0,88108.0,1.6779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977810399,0.31397978,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977810400,0.20049768,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977810794,0.31397978,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977817907,0.09125768,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977818108,0.15755413,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977818708,0.15755413,88109.0,88108.0,1.6779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977820713,0.15755413,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977828213,0.19055413,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977831013,0.18967412,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977831214,0.19059412,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977837014,0.30407622,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977837527,0.19059412,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977844222,0.30407622,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977844426,0.19059412,88109.0,88108.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977847626,0.19059412,88109.0,88108.0,1.6779834]
["bitfinex-derivatives","BTCF0:USTF0",1742977849035,0.19059412,88109.0,88108.0,1.6460834]
["bitfinex-derivatives","BTCF0:USTF0",1742977850338,0.19059412,88109.0,88108.0,2.0068834]
["bitfinex-derivatives","BTCF0:USTF0",1742977850634,0.18967412,88109.0,88108.0,2.0396834]
["bitfinex-derivatives","BTCF0:USTF0",1742977853640,0.08043412,88109.0,88108.0,2.0396834]
["bitfinex-derivatives","BTCF0:USTF0",1742977853839,0.18963412,88109.0,88108.0,2.0396834]
["bitfinex-derivatives","BTCF0:USTF0",1742977854040,0.0721,88109.0,88108.0,2.0396834]
["bitfinex-derivatives","BTCF0:USTF0",1742977854231,0.0001702,88117.0,88116.0,0.1134731]
["bitfinex-derivatives","BTCF0:USTF0",1742977854436,0.1092,88124.0,88123.0,0.1134641]
["bitfinex-derivatives","BTCF0:USTF0",1742977854734,0.10988,88124.0,88123.0,0.1140641]
["bitfinex-derivatives","BTCF0:USTF0",1742977854939,0.1092,88124.0,88123.0,0.1140641]
["bitfinex-derivatives","BTCF0:USTF0",1742977855140,0.00072,88124.0,88123.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1742977855331,0.1092,88127.0,88126.0,0.1134602]
["bitfinex-derivatives","BTCF0:USTF0",1742977855532,0.10984,88127.0,88126.0,0.4748602]
["bitfinex-derivatives","BTCF0:USTF0",1742977855743,0.11783352,88127.0,88126.0,0.5372602]
["bitfinex-derivatives","BTCF0:USTF0",1742977856037,0.1092,88127.0,88126.0,0.5372602]
["bitfinex-derivatives","BTCF0:USTF0",1742977856641,0.0331,88131.0,88126.0,0.5372602]
["bitfinex-derivatives","BTCF0:USTF0",1742977856642,0.0331,88131.0,88130.0,0.1134551]
["bitfinex-derivatives","BTCF0:USTF0",1742977856831,0.1429,88131.0,88130.0,0.1140951]
["bitfinex-derivatives","BTCF0:USTF0",1742977857032,0.1429,88131.0,88130.0,0.1462951]
["bitfinex-derivatives","BTCF0:USTF0",1742977857340,0.1429,88131.0,88130.0,0.1764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977857539,0.2059,88131.0,88130.0,0.1764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977857734,0.09674,88131.0,88130.0,0.1764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977857942,0.1728,88131.0,88130.0,0.1764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977859842,0.18110404,88131.0,88130.0,0.1764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977861944,0.18210404,88131.0,88130.0,0.1764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977862147,0.04004404,88131.0,88130.0,0.1764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977862337,0.14856404,88131.0,88130.0,0.1764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977862539,0.14924404,88131.0,88130.0,0.1764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977862943,0.17944404,88131.0,88130.0,0.1764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977863243,0.17944404,88131.0,88130.0,1.6764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977863545,0.14856404,88131.0,88130.0,1.6764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977863738,0.14026,88131.0,88130.0,1.6764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977863938,0.0311,88131.0,88130.0,1.6764951]
["bitfinex-derivatives","BTCF0:USTF0",1742977865246,0.0311,88131.0,88130.0,1.7097951]
["bitfinex-derivatives","BTCF0:USTF0",1742977867737,0.0311,88131.0,88130.0,1.6462951]
["bitfinex-derivatives","BTCF0:USTF0",1742977867937,0.0615,88131.0,88130.0,0.1462951]
["bitfinex-derivatives","BTCF0:USTF0",1742977868243,0.06214,88131.0,88130.0,0.1462951]
["bitfinex-derivatives","BTCF0:USTF0",1742977868641,0.0615,88131.0,88130.0,0.1462951]
["bitfinex-derivatives","BTCF0:USTF0",1742977872447,0.17062,88131.0,88130.0,0.1462951]
["bitfinex-derivatives","BTCF0:USTF0",1742977873843,0.17126,88131.0,88130.0,0.1462951]
["bitfinex-derivatives","BTCF0:USTF0",1742977874043,0.17062,88131.0,88130.0,0.1462951]
["bitfinex-derivatives","BTCF0:USTF0",1742977877847,0.17126,88131.0,88130.0,0.1462951]
["bitfinex-derivatives","BTCF0:USTF0",1742977878253,0.17062,88131.0,88130.0,0.1462951]
["bitfinex-derivatives","BTCF0:USTF0",1742977881054,0.17134,88131.0,88130.0,0.1462951]
["bitfinex-derivatives","BTCF0:USTF0",1742977881255,0.17134,88131.0,88130.0,0.1140951]
["bitfinex-derivatives","BTCF0:USTF0",1742977881256,0.2840738,88131.0,88130.0,0.1140951]
["bitfinex-derivatives","BTCF0:USTF0",1742977881567,0.1701877,88128.0,88127.0,0.1134588]
["bitfinex-derivatives","BTCF0:USTF0",1742977881864,0.1710277,88128.0,88127.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742977882662,0.1720277,88128.0,88127.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742977882861,0.5946277,88128.0,88127.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742977884765,0.2338277,88128.0,88127.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742977884966,0.5946277,88128.0,88127.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742977885264,0.5946277,88128.0,88127.0,0.1134588]
["bitfinex-derivatives","BTCF0:USTF0",1742977886958,0.5946277,88128.0,88127.0,0.1140588]
["bitfinex-derivatives","BTCF0:USTF0",1742977890268,0.5946277,88128.0,88127.0,0.1449588]
["bitfinex-derivatives","BTCF0:USTF0",1742977896870,0.42444,88128.0,88127.0,0.1769588]
["bitfinex-derivatives","BTCF0:USTF0",1742977897067,0.06364,88128.0,88127.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1742977897375,0.1770976,88128.0,88127.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1742977897571,0.2862176,88128.0,88127.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1742977898473,0.53356,88128.0,88127.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1742977900368,0.17276,88128.0,88127.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1742977900566,0.00184,88128.0,88127.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1742977900778,0.11012,88128.0,88127.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1742977901078,0.11092,88128.0,88127.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1742977903767,0.0018,88128.0,88127.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1742977903969,0.11092,88128.0,88127.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1742977904869,0.17492,88128.0,88127.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1742977905375,0.2883776,88128.0,88127.0,0.2079588]
["bitfinex-derivatives","BTCF0:USTF0",1742977908282,0.17492,88128.0,88127.0,0.1769588]
["bitfinex-derivatives","BTCF0:USTF0",1742977908682,0.17492,88128.0,88127.0,0.19227914]
["bitfinex-derivatives","BTCF0:USTF0",1742977909675,0.17492,88128.0,88127.0,1.69227914]
["bitfinex-derivatives","BTCF0:USTF0",1742977910377,0.17412,88128.0,88127.0,1.69227914]
["bitfinex-derivatives","BTCF0:USTF0",1742977911389,0.17312,88128.0,88127.0,1.69227914]
["bitfinex-derivatives","BTCF0:USTF0",1742977911688,0.17412,88128.0,88127.0,1.69227914]
["bitfinex-derivatives","BTCF0:USTF0",1742977912275,0.17312,88128.0,88127.0,1.69227914]
["bitfinex-derivatives","BTCF0:USTF0",1742977912472,0.17412,88128.0,88127.0,1.69227914]
["bitfinex-derivatives","BTCF0:USTF0",1742977918189,0.17412,88128.0,88127.0,1.6769588]
["bitfinex-derivatives","BTCF0:USTF0",1742977918580,0.17412,88128.0,88127.0,1.69235337]
["bitfinex-derivatives","BTCF0:USTF0",1742977921091,0.20692,88128.0,88127.0,1.69235337]
["bitfinex-derivatives","BTCF0:USTF0",1742977923196,0.20692,88128.0,88127.0,1.7169906]
["bitfinex-derivatives","BTCF0:USTF0",1742977926100,0.20692,88128.0,88127.0,1.6769588]
["bitfinex-derivatives","BTCF0:USTF0",1742977927498,0.17412,88128.0,88127.0,1.6769588]
["bitfinex-derivatives","BTCF0:USTF0",1742977940608,0.17412,88128.0,88127.0,0.1769588]
["bitfinex-derivatives","BTCF0:USTF0",1742977940806,0.175,88128.0,88127.0,0.1769588]
["bitfinex-derivatives","BTCF0:USTF0",1742977941707,0.06588,88128.0,88127.0,0.1769588]
["bitfinex-derivatives","BTCF0:USTF0",1742977941910,0.17496,88128.0,88127.0,0.1769588]
["bitfinex-derivatives","BTCF0:USTF0",1742977944312,0.17496,88128.0,88127.0,0.1449588]
["bitfinex-derivatives","BTCF0:USTF0",1742977946113,0.17496,88128.0,88127.0,0.1140588]
["bitfinex-derivatives","BTCF0:USTF0",1742977946114,0.2884176,88128.0,88127.0,0.1140588]
["bitfinex-derivatives","BTCF0:USTF0",1742977946503,0.2884176,88128.0,88127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742977946701,0.1702012,88121.0,88120.0,0.2269357]
["bitfinex-derivatives","BTCF0:USTF0",1742977946907,0.0575333,88121.0,88120.0,0.2275357]
["bitfinex-derivatives","BTCF0:USTF0",1742977947308,0.0008,88121.0,88120.0,0.2275357]
["bitfinex-derivatives","BTCF0:USTF0",1742977947510,0.0641,88121.0,88120.0,0.2275357]
["bitfinex-derivatives","BTCF0:USTF0",1742977948405,0.0327,88121.0,88120.0,0.2585357]
["bitfinex-derivatives","BTCF0:USTF0",1742977948610,0.0327,88121.0,88120.0,0.27348833]
["bitfinex-derivatives","BTCF0:USTF0",1742977953312,0.14178,88121.0,88120.0,0.27348833]
["bitfinex-derivatives","BTCF0:USTF0",1742977953814,0.0008,88121.0,88120.0,0.27348833]
["bitfinex-derivatives","BTCF0:USTF0",1742977954007,0.0639,88129.0,88128.0,0.1134576]
["bitfinex-derivatives","BTCF0:USTF0",1742977954211,0.17378,88129.0,88128.0,0.1140576]
["bitfinex-derivatives","BTCF0:USTF0",1742977954618,0.17378,88129.0,88128.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1742977955916,0.17478,88129.0,88128.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1742977957104,0.17478,88129.0,88128.0,1.6781576]
["bitfinex-derivatives","BTCF0:USTF0",1742977957299,0.17398,88129.0,88128.0,1.6781576]
["bitfinex-derivatives","BTCF0:USTF0",1742977957708,0.17398,88129.0,88128.0,1.68943862]
["bitfinex-derivatives","BTCF0:USTF0",1742977958705,0.17398,88129.0,88128.0,1.6781576]
["bitfinex-derivatives","BTCF0:USTF0",1742977959614,0.17398,88129.0,88128.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1742977959805,0.17486,88129.0,88128.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1742977960514,0.17398,88129.0,88128.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1742977960905,0.17398,88129.0,88128.0,0.19089634]
["bitfinex-derivatives","BTCF0:USTF0",1742977963315,0.17398,88129.0,88128.0,0.1908987]
["bitfinex-derivatives","BTCF0:USTF0",1742977963506,0.0649,88129.0,88128.0,0.1908987]
["bitfinex-derivatives","BTCF0:USTF0",1742977963706,0.17398,88129.0,88128.0,0.1908987]
["bitfinex-derivatives","BTCF0:USTF0",1742977964914,0.001,88129.0,88128.0,0.1908987]
["bitfinex-derivatives","BTCF0:USTF0",1742977965112,0.10904,88137.0,88136.0,0.2268945]
["bitfinex-derivatives","BTCF0:USTF0",1742977965307,0.10904,88137.0,88136.0,0.6624356]
["bitfinex-derivatives","BTCF0:USTF0",1742977965605,0.10984,88137.0,88136.0,2.17790979]
["bitfinex-derivatives","BTCF0:USTF0",1742977966405,0.11084,88137.0,88136.0,2.17790979]
["bitfinex-derivatives","BTCF0:USTF0",1742977968107,0.14384,88137.0,88136.0,0.67790979]
["bitfinex-derivatives","BTCF0:USTF0",1742977968307,0.17704,88137.0,88136.0,0.67790979]
["bitfinex-derivatives","BTCF0:USTF0",1742977968910,0.17624,88137.0,88136.0,0.67790979]
["bitfinex-derivatives","BTCF0:USTF0",1742977969612,0.17712,88137.0,88136.0,0.67790979]
["bitfinex-derivatives","BTCF0:USTF0",1742977970203,0.001,88137.0,88136.0,0.67790979]
["bitfinex-derivatives","BTCF0:USTF0",1742977970407,0.11088,88137.0,88136.0,0.68900407]
["bitfinex-derivatives","BTCF0:USTF0",1742977970616,0.14358,88137.0,88136.0,0.68900407]
["bitfinex-derivatives","BTCF0:USTF0",1742977970816,0.17498,88137.0,88136.0,0.68900407]
["bitfinex-derivatives","BTCF0:USTF0",1742977971413,0.17498,88137.0,88136.0,0.67790979]
["bitfinex-derivatives","BTCF0:USTF0",1742977971603,0.17498,88137.0,88136.0,0.68918827]
["bitfinex-derivatives","BTCF0:USTF0",1742977972309,0.17498,88137.0,88136.0,0.66516869]
["bitfinex-derivatives","BTCF0:USTF0",1742977973117,0.17498,88137.0,88136.0,0.30436869]
["bitfinex-derivatives","BTCF0:USTF0",1742977973417,0.17498,88137.0,88136.0,0.2894945]
["bitfinex-derivatives","BTCF0:USTF0",1742977981614,0.17414,88137.0,88136.0,0.2894945]
["bitfinex-derivatives","BTCF0:USTF0",1742977983526,0.17414,88137.0,88136.0,0.30225295]
["bitfinex-derivatives","BTCF0:USTF0",1742977983720,0.11004,88137.0,88136.0,0.30225295]
["bitfinex-derivatives","BTCF0:USTF0",1742977984932,0.11004,88137.0,88136.0,0.31729113]
["bitfinex-derivatives","BTCF0:USTF0",1742977985318,0.11004,88137.0,88136.0,0.31730439]
["bitfinex-derivatives","BTCF0:USTF0",1742977985630,0.11004,88137.0,88136.0,0.31730676]
["bitfinex-derivatives","BTCF0:USTF0",1742977987228,0.14084,88137.0,88136.0,0.67810676]
["bitfinex-derivatives","BTCF0:USTF0",1742977990428,0.14084,88137.0,88136.0,0.66533268]
["bitfinex-derivatives","BTCF0:USTF0",1742977991031,0.14084,88137.0,88136.0,0.6502945]
["bitfinex-derivatives","BTCF0:USTF0",1742977991537,0.0318,88137.0,88136.0,0.6502945]
["bitfinex-derivatives","BTCF0:USTF0",1742977991931,0.0627,88137.0,88136.0,0.6502945]
["bitfinex-derivatives","BTCF0:USTF0",1742977992624,0.0949,88137.0,88136.0,0.6502945]
["bitfinex-derivatives","BTCF0:USTF0",1742977994732,0.0949,88137.0,88136.0,0.6197945]
["bitfinex-derivatives","BTCF0:USTF0",1742977998130,0.0957,88137.0,88136.0,0.2589945]
["bitfinex-derivatives","BTCF0:USTF0",1742977998534,0.0957,88137.0,88136.0,0.27177415]
["bitfinex-derivatives","BTCF0:USTF0",1742977998839,0.0957,88137.0,88136.0,0.28679776]
["bitfinex-derivatives","BTCF0:USTF0",1742977999037,0.0635,88137.0,88136.0,0.31879776]
["bitfinex-derivatives","BTCF0:USTF0",1742977999236,0.0627,88137.0,88136.0,0.31879776]
["bitfinex-derivatives","BTCF0:USTF0",1742978007444,0.0934,88137.0,88136.0,0.31879776]
["bitfinex-derivatives","BTCF0:USTF0",1742978009353,0.0934,88137.0,88136.0,0.3188014]
["bitfinex-derivatives","BTCF0:USTF0",1742978011343,0.0934,88137.0,88136.0,0.31879527]
["bitfinex-derivatives","BTCF0:USTF0",1742978013451,0.0934,88137.0,88136.0,0.30601811]
["bitfinex-derivatives","BTCF0:USTF0",1742978013844,0.0934,88137.0,88136.0,0.2909945]
["bitfinex-derivatives","BTCF0:USTF0",1742978018951,0.0627,88137.0,88136.0,0.2909945]
["bitfinex-derivatives","BTCF0:USTF0",1742978020556,0.0627,88137.0,88136.0,0.30377491]
["bitfinex-derivatives","BTCF0:USTF0",1742978021059,0.0627,88137.0,88136.0,0.31879096]
["bitfinex-derivatives","BTCF0:USTF0",1742978021460,0.1717,88137.0,88136.0,0.31879096]
["bitfinex-derivatives","BTCF0:USTF0",1742978022049,0.1409,88137.0,88136.0,0.31879096]
["bitfinex-derivatives","BTCF0:USTF0",1742978025250,0.1409,88137.0,88136.0,0.30601055]
["bitfinex-derivatives","BTCF0:USTF0",1742978025450,0.1409,88137.0,88136.0,0.31880033]
["bitfinex-derivatives","BTCF0:USTF0",1742978025957,0.11,88137.0,88136.0,0.31880033]
["bitfinex-derivatives","BTCF0:USTF0",1742978027455,0.11,88137.0,88136.0,0.31879836]
["bitfinex-derivatives","BTCF0:USTF0",1742978028550,0.11,88137.0,88136.0,0.30601055]
["bitfinex-derivatives","BTCF0:USTF0",1742978029154,0.11,88137.0,88136.0,0.2909945]
["bitfinex-derivatives","BTCF0:USTF0",1742978029851,0.11,88137.0,88136.0,0.6517945]
["bitfinex-derivatives","BTCF0:USTF0",1742978030960,0.11,88137.0,88136.0,2.1517945]
["bitfinex-derivatives","BTCF0:USTF0",1742978033467,0.001,88137.0,88136.0,2.1517945]
["bitfinex-derivatives","BTCF0:USTF0",1742978034776,0.0321,88137.0,88136.0,2.1517945]
["bitfinex-derivatives","BTCF0:USTF0",1742978040775,0.0321,88137.0,88136.0,2.1197945]
["bitfinex-derivatives","BTCF0:USTF0",1742978041180,0.04357217,88137.0,88136.0,2.1197945]
["bitfinex-derivatives","BTCF0:USTF0",1742978041377,0.0321,88137.0,88136.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742978041677,0.1701877,88129.0,88128.0,0.0567262]
["bitfinex-derivatives","BTCF0:USTF0",1742978041883,0.18228554,88129.0,88128.0,0.0567262]
["bitfinex-derivatives","BTCF0:USTF0",1742978042392,0.18228554,88129.0,88128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978042796,0.1134576,88128.0,88127.0,0.1134582]
["bitfinex-derivatives","BTCF0:USTF0",1742978043093,0.31855761,88128.0,88127.0,0.1134582]
["bitfinex-derivatives","BTCF0:USTF0",1742978043291,0.31855761,88128.0,88127.0,0.1144982]
["bitfinex-derivatives","BTCF0:USTF0",1742978043684,0.31855761,88128.0,88127.0,0.1134582]
["bitfinex-derivatives","BTCF0:USTF0",1742978055793,0.1134731,88116.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742978055996,0.1702407,88104.0,88103.0,0.1134866]
["bitfinex-derivatives","BTCF0:USTF0",1742978056206,0.113495,88100.0,88099.0,0.1702381]
["bitfinex-derivatives","BTCF0:USTF0",1742978056501,0.114575,88100.0,88099.0,0.1708381]
["bitfinex-derivatives","BTCF0:USTF0",1742978056699,0.174895,88100.0,88099.0,0.1708381]
["bitfinex-derivatives","BTCF0:USTF0",1742978057095,0.175895,88100.0,88099.0,0.1708381]
["bitfinex-derivatives","BTCF0:USTF0",1742978057297,0.18741924,88100.0,88099.0,0.1708381]
["bitfinex-derivatives","BTCF0:USTF0",1742978057700,0.18641924,88100.0,88099.0,0.1708381]
["bitfinex-derivatives","BTCF0:USTF0",1742978058405,0.18741924,88100.0,88099.0,0.1708381]
["bitfinex-derivatives","BTCF0:USTF0",1742978058600,0.18341924,88100.0,88099.0,0.1708381]
["bitfinex-derivatives","BTCF0:USTF0",1742978058806,0.18341924,88100.0,88099.0,0.1758381]
["bitfinex-derivatives","BTCF0:USTF0",1742978059007,0.18241924,88100.0,88099.0,0.1758381]
["bitfinex-derivatives","BTCF0:USTF0",1742978059202,0.18241924,88100.0,88099.0,0.1808381]
["bitfinex-derivatives","BTCF0:USTF0",1742978059400,0.18241924,88100.0,88099.0,0.2125381]
["bitfinex-derivatives","BTCF0:USTF0",1742978060309,0.170895,88100.0,88099.0,0.2125381]
["bitfinex-derivatives","BTCF0:USTF0",1742978060609,0.1748937,88100.0,88099.0,0.2125381]
["bitfinex-derivatives","BTCF0:USTF0",1742978060907,0.18612561,88100.0,88099.0,0.2125381]
["bitfinex-derivatives","BTCF0:USTF0",1742978061110,0.1748937,88100.0,88099.0,0.2125381]
["bitfinex-derivatives","BTCF0:USTF0",1742978062502,0.1748937,88100.0,88099.0,0.2451381]
["bitfinex-derivatives","BTCF0:USTF0",1742978066421,0.0614,88100.0,88099.0,0.2451381]
["bitfinex-derivatives","BTCF0:USTF0",1742978066621,0.1748937,88100.0,88099.0,0.2451381]
["bitfinex-derivatives","BTCF0:USTF0",1742978068416,0.0614,88100.0,88099.0,0.2451381]
["bitfinex-derivatives","BTCF0:USTF0",1742978071013,0.0614,88100.0,88091.0,0.1704229]
["bitfinex-derivatives","BTCF0:USTF0",1742978071014,0.113504,88092.0,88091.0,0.1704229]
["bitfinex-derivatives","BTCF0:USTF0",1742978071319,0.223664,88092.0,88091.0,0.2034629]
["bitfinex-derivatives","BTCF0:USTF0",1742978071525,0.22370401,88092.0,88091.0,0.2034629]
["bitfinex-derivatives","BTCF0:USTF0",1742978071827,0.25440401,88092.0,88091.0,0.2034629]
["bitfinex-derivatives","BTCF0:USTF0",1742978072210,0.28710401,88092.0,88091.0,0.2034629]
["bitfinex-derivatives","BTCF0:USTF0",1742978073310,0.29547231,88092.0,88091.0,0.2034629]
["bitfinex-derivatives","BTCF0:USTF0",1742978077122,0.15026831,88092.0,88091.0,0.2034629]
["bitfinex-derivatives","BTCF0:USTF0",1742978079427,0.29627231,88092.0,88091.0,0.2034629]
["bitfinex-derivatives","BTCF0:USTF0",1742978098447,0.29627231,88092.0,88091.0,0.21817765]
["bitfinex-derivatives","BTCF0:USTF0",1742978103960,0.18276831,88092.0,88091.0,0.21817765]
["bitfinex-derivatives","BTCF0:USTF0",1742978105055,0.29627231,88092.0,88091.0,0.21817765]
["bitfinex-derivatives","BTCF0:USTF0",1742978106676,0.29627231,88092.0,88091.0,0.2034629]
["bitfinex-derivatives","BTCF0:USTF0",1742978109070,0.29627231,88092.0,88091.0,0.0575615]
["bitfinex-derivatives","BTCF0:USTF0",1742978109573,0.29627231,88092.0,88091.0,0.0008102]
["bitfinex-derivatives","BTCF0:USTF0",1742978109761,0.1135208,88079.0,88078.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978109968,0.2225608,88079.0,88078.0,0.1473621]
["bitfinex-derivatives","BTCF0:USTF0",1742978110161,0.2225608,88079.0,88078.0,0.16224205]
["bitfinex-derivatives","BTCF0:USTF0",1742978110356,0.3183208,88079.0,88078.0,0.16224205]
["bitfinex-derivatives","BTCF0:USTF0",1742978111170,0.3183208,88079.0,88078.0,0.19304205]
["bitfinex-derivatives","BTCF0:USTF0",1742978111480,0.1406,88079.0,88078.0,0.19704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978112367,0.1711,88079.0,88078.0,0.19704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978112567,0.18242144,88079.0,88078.0,0.19704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978113671,0.15192144,88079.0,88078.0,0.19704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978114172,0.26544224,88079.0,88078.0,0.19704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978114372,0.29594224,88079.0,88078.0,0.19704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978115572,0.18242144,88079.0,88078.0,0.19704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978115763,0.04288144,88079.0,88078.0,0.19704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978115963,0.1406,88079.0,88078.0,0.19704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978116472,0.1104,88079.0,88078.0,0.19704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978116673,0.1104,88079.0,88078.0,1.69704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978117366,0.10904,88079.0,88078.0,1.69704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978117567,0.2225608,88079.0,88078.0,1.69704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978117767,0.2845208,88079.0,88078.0,1.69704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978118375,0.171,88079.0,88078.0,1.69704205]
["bitfinex-derivatives","BTCF0:USTF0",1742978119567,0.171,88079.0,88078.0,1.6821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978119770,0.16964,88079.0,88078.0,1.6821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978120075,0.2831608,88079.0,88078.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978120370,0.2845208,88079.0,88078.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978120773,0.16964,88079.0,88078.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978121363,0.2831608,88079.0,88078.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978121875,0.16964,88079.0,88078.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978122076,0.171,88079.0,88078.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978122377,0.16964,88079.0,88078.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978123769,0.171,88079.0,88078.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978123970,0.171,88079.0,88078.0,1.6821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978124274,0.16964,88079.0,88078.0,1.6821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978127072,0.16964,88079.0,88078.0,1.7129621]
["bitfinex-derivatives","BTCF0:USTF0",1742978127273,0.2831608,88079.0,88078.0,1.72796983]
["bitfinex-derivatives","BTCF0:USTF0",1742978132784,0.1741208,88079.0,88078.0,1.72796983]
["bitfinex-derivatives","BTCF0:USTF0",1742978132973,0.2831608,88079.0,88078.0,1.72796983]
["bitfinex-derivatives","BTCF0:USTF0",1742978133876,0.2831608,88079.0,88078.0,1.7129621]
["bitfinex-derivatives","BTCF0:USTF0",1742978134082,0.16964,88079.0,88078.0,1.7129621]
["bitfinex-derivatives","BTCF0:USTF0",1742978135281,0.2831608,88079.0,88078.0,1.7129621]
["bitfinex-derivatives","BTCF0:USTF0",1742978136081,0.2831608,88079.0,88078.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978136284,0.2845208,88079.0,88078.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978136677,0.2831608,88079.0,88078.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978138582,0.10904,88079.0,88078.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742978138987,0.0001703,88087.0,88086.0,0.1135117]
["bitfinex-derivatives","BTCF0:USTF0",1742978139283,0.0001703,88087.0,88086.0,2.0707117]
["bitfinex-derivatives","BTCF0:USTF0",1742978139579,0.0001703,88087.0,88086.0,2.08570186]
["bitfinex-derivatives","BTCF0:USTF0",1742978139782,0.0309,88091.0,88090.0,0.1135066]
["bitfinex-derivatives","BTCF0:USTF0",1742978139983,0.00136,88091.0,88090.0,0.12547014]
["bitfinex-derivatives","BTCF0:USTF0",1742978140190,0.00136,88091.0,88090.0,0.2034603]
["bitfinex-derivatives","BTCF0:USTF0",1742978140681,0.00136,88091.0,88090.0,1.7034603]
["bitfinex-derivatives","BTCF0:USTF0",1742978140877,0.00136,88091.0,88090.0,1.68847014]
["bitfinex-derivatives","BTCF0:USTF0",1742978141082,0.00236,88091.0,88090.0,1.68847014]
["bitfinex-derivatives","BTCF0:USTF0",1742978141383,0.00236,88091.0,88090.0,1.6771466]
["bitfinex-derivatives","BTCF0:USTF0",1742978141583,0.03326,88091.0,88090.0,1.6771466]
["bitfinex-derivatives","BTCF0:USTF0",1742978142283,0.03426,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978143071,0.0329,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978143484,0.0319,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978143683,0.0309,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978143879,0.0319,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978145386,0.0309,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978145577,0.0319,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978146686,0.0329,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978147487,0.0329,88091.0,88090.0,1.71639279]
["bitfinex-derivatives","BTCF0:USTF0",1742978149884,0.0319,88091.0,88090.0,1.71639279]
["bitfinex-derivatives","BTCF0:USTF0",1742978150084,0.0329,88091.0,88090.0,1.71639279]
["bitfinex-derivatives","BTCF0:USTF0",1742978150684,0.0319,88091.0,88090.0,1.71639279]
["bitfinex-derivatives","BTCF0:USTF0",1742978150891,0.0329,88091.0,88090.0,1.71639279]
["bitfinex-derivatives","BTCF0:USTF0",1742978151482,0.0319,88091.0,88090.0,1.71639279]
["bitfinex-derivatives","BTCF0:USTF0",1742978151681,0.0329,88091.0,88090.0,1.71639279]
["bitfinex-derivatives","BTCF0:USTF0",1742978152592,0.0329,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978153486,0.0319,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978153685,0.0329,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978154095,0.0319,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978154282,0.0329,88091.0,88090.0,1.69215966]
["bitfinex-derivatives","BTCF0:USTF0",1742978156285,0.0329,88091.0,88090.0,1.6771466]
["bitfinex-derivatives","BTCF0:USTF0",1742978158295,0.0319,88091.0,88090.0,1.6771466]
["bitfinex-derivatives","BTCF0:USTF0",1742978158495,0.0329,88091.0,88090.0,1.6771466]
["bitfinex-derivatives","BTCF0:USTF0",1742978161487,0.0329,88091.0,88090.0,1.6469466]
["bitfinex-derivatives","BTCF0:USTF0",1742978162187,0.0652,88091.0,88090.0,1.6469466]
["bitfinex-derivatives","BTCF0:USTF0",1742978162491,0.0652,88091.0,88090.0,1.6774466]
["bitfinex-derivatives","BTCF0:USTF0",1742978163297,0.1787053,88091.0,88090.0,1.6774466]
["bitfinex-derivatives","BTCF0:USTF0",1742978163501,0.0652,88091.0,88090.0,1.6774466]
["bitfinex-derivatives","BTCF0:USTF0",1742978163997,0.0652,88091.0,88090.0,1.69244413]
["bitfinex-derivatives","BTCF0:USTF0",1742978165394,0.1787053,88091.0,88090.0,1.69244413]
["bitfinex-derivatives","BTCF0:USTF0",1742978165902,0.1787053,88091.0,88090.0,0.12914413]
["bitfinex-derivatives","BTCF0:USTF0",1742978166197,0.1800653,88091.0,88090.0,0.12914413]
["bitfinex-derivatives","BTCF0:USTF0",1742978169499,0.1800653,88091.0,88090.0,0.1141466]
["bitfinex-derivatives","BTCF0:USTF0",1742978185109,0.1800653,88091.0,88090.0,0.1442466]
["bitfinex-derivatives","BTCF0:USTF0",1742978186912,0.1800653,88091.0,88090.0,0.15896868]
["bitfinex-derivatives","BTCF0:USTF0",1742978187819,0.1800653,88091.0,88090.0,0.1442466]
["bitfinex-derivatives","BTCF0:USTF0",1742978190825,0.1800653,88091.0,88090.0,0.15893494]
["bitfinex-derivatives","BTCF0:USTF0",1742978191619,0.1800653,88091.0,88090.0,0.1442466]
["bitfinex-derivatives","BTCF0:USTF0",1742978192815,0.1800653,88091.0,88090.0,0.1751466]
["bitfinex-derivatives","BTCF0:USTF0",1742978216143,0.2890253,88091.0,88090.0,0.1751466]
["bitfinex-derivatives","BTCF0:USTF0",1742978230451,0.2258253,88091.0,88090.0,0.1751466]
["bitfinex-derivatives","BTCF0:USTF0",1742978230755,0.2868053,88091.0,88090.0,0.1751466]
["bitfinex-derivatives","BTCF0:USTF0",1742978231256,0.2868053,88091.0,88090.0,0.18998718]
["bitfinex-derivatives","BTCF0:USTF0",1742978231456,0.2566053,88091.0,88090.0,0.18998718]
["bitfinex-derivatives","BTCF0:USTF0",1742978231651,0.1476453,88091.0,88090.0,0.18998718]
["bitfinex-derivatives","BTCF0:USTF0",1742978231962,0.2566053,88091.0,88090.0,0.18998718]
["bitfinex-derivatives","BTCF0:USTF0",1742978232350,0.2868053,88091.0,88090.0,0.18998718]
["bitfinex-derivatives","BTCF0:USTF0",1742978243564,0.1733,88091.0,88090.0,0.18998718]
["bitfinex-derivatives","BTCF0:USTF0",1742978244881,0.2868053,88091.0,88090.0,0.18998718]
["bitfinex-derivatives","BTCF0:USTF0",1742978246681,0.2868053,88091.0,88090.0,0.1751466]
["bitfinex-derivatives","BTCF0:USTF0",1742978253585,0.2868053,88091.0,88090.0,0.1442466]
["bitfinex-derivatives","BTCF0:USTF0",1742978255883,0.3174053,88091.0,88090.0,0.1442466]
["bitfinex-derivatives","BTCF0:USTF0",1742978262192,0.3174053,88091.0,88090.0,0.1751466]
["bitfinex-derivatives","BTCF0:USTF0",1742978262494,0.3173253,88091.0,88090.0,0.1751466]
["bitfinex-derivatives","BTCF0:USTF0",1742978262998,0.3173253,88091.0,88090.0,0.18975608]
["bitfinex-derivatives","BTCF0:USTF0",1742978266997,0.2866853,88091.0,88090.0,0.18975608]
["bitfinex-derivatives","BTCF0:USTF0",1742978267195,0.03406,88091.0,88090.0,0.23206702]
["bitfinex-derivatives","BTCF0:USTF0",1742978267496,0.06821314,88098.0,88097.0,0.1134976]
["bitfinex-derivatives","BTCF0:USTF0",1742978267698,0.1656687,88098.0,88097.0,0.1141376]
["bitfinex-derivatives","BTCF0:USTF0",1742978267884,0.1656687,88098.0,88097.0,0.12874708]
["bitfinex-derivatives","BTCF0:USTF0",1742978268088,0.1666687,88098.0,88097.0,0.22064708]
["bitfinex-derivatives","BTCF0:USTF0",1742978268294,0.1997687,88098.0,88097.0,0.22064708]
["bitfinex-derivatives","BTCF0:USTF0",1742978268706,0.1997687,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978269394,0.2017687,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978269592,0.21284136,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978269794,0.24344136,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978270195,0.24244136,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978270701,0.24448137,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978271093,0.25299579,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978271995,0.25099579,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978272197,0.25299579,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978273098,0.25099579,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978273406,0.25299579,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978273606,0.25399579,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978275198,0.14507579,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978275399,0.25399579,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978282412,0.22339579,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978283114,0.25557579,88098.0,88097.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1742978288004,0.25557579,88098.0,88097.0,0.1753376]
["bitfinex-derivatives","BTCF0:USTF0",1742978290524,0.25557579,88098.0,88097.0,0.1445376]
["bitfinex-derivatives","BTCF0:USTF0",1742978296530,0.13358709,88098.0,88097.0,0.1445376]
["bitfinex-derivatives","BTCF0:USTF0",1742978296728,0.13350709,88098.0,88097.0,0.18602595]
["bitfinex-derivatives","BTCF0:USTF0",1742978297025,8e-05,88098.0,88097.0,1.62927705]
["bitfinex-derivatives","BTCF0:USTF0",1742978297326,0.00072,88098.0,88097.0,1.75757052]
["bitfinex-derivatives","BTCF0:USTF0",1742978297525,0.10888,88100.0,88099.0,0.113495]
["bitfinex-derivatives","BTCF0:USTF0",1742978297826,0.0328,88107.0,88106.0,0.113486]
["bitfinex-derivatives","BTCF0:USTF0",1742978298020,0.15107381,88107.0,88106.0,0.113486]
["bitfinex-derivatives","BTCF0:USTF0",1742978298221,0.26455851,88107.0,88106.0,0.113486]
["bitfinex-derivatives","BTCF0:USTF0",1742978298528,0.26463851,88107.0,88106.0,0.113486]
["bitfinex-derivatives","BTCF0:USTF0",1742978298726,0.29743851,88107.0,88106.0,0.113486]
["bitfinex-derivatives","BTCF0:USTF0",1742978298927,0.30890755,88107.0,88106.0,0.114126]
["bitfinex-derivatives","BTCF0:USTF0",1742978299623,0.31590755,88107.0,88106.0,0.114126]
["bitfinex-derivatives","BTCF0:USTF0",1742978304128,0.31590755,88107.0,88106.0,0.113486]
["bitfinex-derivatives","BTCF0:USTF0",1742978307631,0.16962285,88107.0,88106.0,0.113486]
["bitfinex-derivatives","BTCF0:USTF0",1742978307827,0.12535381,88107.0,88106.0,0.113486]
["bitfinex-derivatives","BTCF0:USTF0",1742978308138,0.12527381,88107.0,88106.0,0.113486]
["bitfinex-derivatives","BTCF0:USTF0",1742978308647,0.12527381,88107.0,88106.0,0.12844426]
["bitfinex-derivatives","BTCF0:USTF0",1742978309037,0.12535381,88107.0,88106.0,0.12844426]
["bitfinex-derivatives","BTCF0:USTF0",1742978309239,0.12527381,88107.0,88106.0,0.12844426]
["bitfinex-derivatives","BTCF0:USTF0",1742978310130,0.12535381,88107.0,88106.0,0.12844426]
["bitfinex-derivatives","BTCF0:USTF0",1742978310543,0.12535381,88107.0,88106.0,0.48924426]
["bitfinex-derivatives","BTCF0:USTF0",1742978310544,0.0078,88107.0,88106.0,0.48924426]
["bitfinex-derivatives","BTCF0:USTF0",1742978310738,0.00772,88107.0,88106.0,0.48984426]
["bitfinex-derivatives","BTCF0:USTF0",1742978311046,0.0078,88107.0,88106.0,0.48984426]
["bitfinex-derivatives","BTCF0:USTF0",1742978311548,0.00708,88107.0,88106.0,0.48984426]
["bitfinex-derivatives","BTCF0:USTF0",1742978311742,0.007,88107.0,88106.0,0.48984426]
["bitfinex-derivatives","BTCF0:USTF0",1742978311934,0.00708,88107.0,88106.0,0.50138717]
["bitfinex-derivatives","BTCF0:USTF0",1742978314642,0.00708,88107.0,88106.0,0.48642891]
["bitfinex-derivatives","BTCF0:USTF0",1742978315034,0.00708,88107.0,88106.0,0.51832891]
["bitfinex-derivatives","BTCF0:USTF0",1742978315238,0.0078,88107.0,88106.0,0.54992891]
["bitfinex-derivatives","BTCF0:USTF0",1742978315842,0.00708,88107.0,88106.0,0.54992891]
["bitfinex-derivatives","BTCF0:USTF0",1742978317534,0.17880089,88135.0,88114.0,0.1134757]
["bitfinex-derivatives","BTCF0:USTF0",1742978317743,0.0318,88134.0,88133.0,0.1134512]
["bitfinex-derivatives","BTCF0:USTF0",1742978317933,0.03104,88134.0,88133.0,0.1134512]
["bitfinex-derivatives","BTCF0:USTF0",1742978318343,0.03104,88134.0,88133.0,0.1473312]
["bitfinex-derivatives","BTCF0:USTF0",1742978318742,0.0304,88134.0,88133.0,0.1473312]
["bitfinex-derivatives","BTCF0:USTF0",1742978319047,0.03104,88134.0,88133.0,0.1473312]
["bitfinex-derivatives","BTCF0:USTF0",1742978319243,0.06384,88134.0,88133.0,0.1473312]
["bitfinex-derivatives","BTCF0:USTF0",1742978319748,0.06384,88134.0,88133.0,0.15875607]
["bitfinex-derivatives","BTCF0:USTF0",1742978321334,0.03104,88134.0,88133.0,0.51955607]
["bitfinex-derivatives","BTCF0:USTF0",1742978321536,0.0304,88134.0,88133.0,0.51955607]
["bitfinex-derivatives","BTCF0:USTF0",1742978321846,0.10445001,88144.0,88141.0,0.1134409]
["bitfinex-derivatives","BTCF0:USTF0",1742978322044,0.0008102,88142.0,88141.0,0.1140409]
["bitfinex-derivatives","BTCF0:USTF0",1742978322433,0.0625102,88142.0,88141.0,0.1140409]
["bitfinex-derivatives","BTCF0:USTF0",1742978322847,0.0625102,88142.0,88141.0,0.1446409]
["bitfinex-derivatives","BTCF0:USTF0",1742978330437,0.0625102,88142.0,88141.0,0.1140409]
["bitfinex-derivatives","BTCF0:USTF0",1742978330945,0.0625102,88142.0,88141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978332047,0.0625102,88142.0,88141.0,0.1140409]
["bitfinex-derivatives","BTCF0:USTF0",1742978333849,0.0625102,88142.0,88141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978335939,0.0625102,88142.0,88141.0,0.1140409]
["bitfinex-derivatives","BTCF0:USTF0",1742978339953,0.0625102,88142.0,88141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978340655,0.4233102,88142.0,88141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978340949,0.4233102,88142.0,88133.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742978341157,0.4233102,88142.0,88133.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742978341453,0.4226702,88142.0,88133.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742978341756,0.4233102,88142.0,88133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978346360,0.1088,88141.0,88133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978346549,0.10944,88141.0,88133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978346862,0.0655,88140.0,88133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978347062,0.06614,88140.0,88133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978353048,0.1228617,88140.0,88134.0,0.1701748]
["bitfinex-derivatives","BTCF0:USTF0",1742978353256,0.1134486,88135.0,88134.0,0.1707748]
["bitfinex-derivatives","BTCF0:USTF0",1742978353455,0.1140886,88135.0,88134.0,0.1707748]
["bitfinex-derivatives","BTCF0:USTF0",1742978353670,0.2078886,88135.0,88134.0,0.1707748]
["bitfinex-derivatives","BTCF0:USTF0",1742978356065,0.2078886,88135.0,88134.0,0.0573249]
["bitfinex-derivatives","BTCF0:USTF0",1742978356763,0.2078886,88135.0,88134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978365064,0.1134551,88130.0,88129.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742978365266,0.2228951,88130.0,88129.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742978365471,0.2870951,88130.0,88129.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742978366461,0.1134602,88126.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742978366661,0.4749002,88126.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742978366863,0.1134654,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978367163,0.12566064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978367369,0.12566064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978367370,0.18786064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978368775,0.18786064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978368962,0.18786064,88122.0,88121.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742978369564,0.18786064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978370869,0.18786064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978371467,0.54866064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978374167,0.54866064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978374367,0.54866064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978377478,0.18786064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978377781,0.54866064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978381081,0.54866064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978381282,0.54866064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978381674,0.18786064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978381881,0.54866064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978382276,0.54866064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978382478,0.54866064,88122.0,88121.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742978388681,0.54866064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978389488,0.54866064,88122.0,88121.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742978389986,0.54866064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978390690,0.54866064,88122.0,88121.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742978390890,0.54866064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978391684,0.54866064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978391890,0.54866064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978393684,0.54866064,88122.0,88121.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742978394690,0.54866064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978396395,0.54866064,88122.0,88121.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742978396596,0.54866064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978396797,0.18786064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978396995,0.54866064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978397199,0.54866064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978397586,0.54866064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978398286,0.29662064,88122.0,88121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742978398497,0.29662064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978398794,0.29662064,88122.0,88121.0,0.1458667]
["bitfinex-derivatives","BTCF0:USTF0",1742978399195,0.29662064,88122.0,88121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742978399796,0.29662064,88122.0,88121.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742978400788,0.29662064,88122.0,88121.0,0.1768667]
["bitfinex-derivatives","BTCF0:USTF0",1742978401491,0.29662064,88122.0,88121.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742978402192,0.29662064,88122.0,88121.0,0.1768667]
["bitfinex-derivatives","BTCF0:USTF0",1742978402585,0.29662064,88122.0,88121.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742978402788,0.65742064,88122.0,88121.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742978407095,0.65742064,88122.0,88121.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742978407297,0.65742064,88122.0,88121.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742978407894,0.1134744,88115.0,88114.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742978408092,0.1141144,88115.0,88114.0,0.1453757]
["bitfinex-derivatives","BTCF0:USTF0",1742978408304,0.1447144,88115.0,88114.0,0.1459757]
["bitfinex-derivatives","BTCF0:USTF0",1742978409104,0.1447144,88115.0,88114.0,0.1453757]
["bitfinex-derivatives","BTCF0:USTF0",1742978409403,0.1765144,88115.0,88114.0,0.1784757]
["bitfinex-derivatives","BTCF0:USTF0",1742978409604,0.1765144,88115.0,88114.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742978409905,0.1765144,88115.0,88114.0,0.1784757]
["bitfinex-derivatives","BTCF0:USTF0",1742978410109,0.1765144,88115.0,88114.0,0.1790757]
["bitfinex-derivatives","BTCF0:USTF0",1742978411204,0.1765144,88115.0,88114.0,0.2122757]
["bitfinex-derivatives","BTCF0:USTF0",1742978417810,0.1141144,88115.0,88114.0,0.2122757]
["bitfinex-derivatives","BTCF0:USTF0",1742978418111,0.12031524,88122.0,88121.0,0.1134667]
["bitfinex-derivatives","BTCF0:USTF0",1742978418306,0.10948,88122.0,88121.0,1.6142667]
["bitfinex-derivatives","BTCF0:USTF0",1742978418503,0.10948,88122.0,88121.0,1.6789667]
["bitfinex-derivatives","BTCF0:USTF0",1742978418813,0.00072,88122.0,88121.0,1.6789667]
["bitfinex-derivatives","BTCF0:USTF0",1742978419012,0.10948,88122.0,88121.0,1.6789667]
["bitfinex-derivatives","BTCF0:USTF0",1742978419404,0.12066266,88122.0,88121.0,1.6789667]
["bitfinex-derivatives","BTCF0:USTF0",1742978419804,0.4742481,88140.0,88134.0,0.0567249]
["bitfinex-derivatives","BTCF0:USTF0",1742978420015,0.42953099,88140.0,88138.0,0.1701658]
["bitfinex-derivatives","BTCF0:USTF0",1742978420310,0.2222048,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978420514,0.22280481,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978421305,0.25330481,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978423719,0.14454481,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978423912,0.25330481,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978425219,0.13986001,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978425412,0.10936001,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978425811,0.00060001,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978426010,0.10936001,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978426211,0.00060001,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978426421,0.10932001,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978427024,0.25566351,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978427322,0.28886351,88139.0,88138.0,0.0576423]
["bitfinex-derivatives","BTCF0:USTF0",1742978427529,0.28886351,88139.0,88138.0,0.1143648]
["bitfinex-derivatives","BTCF0:USTF0",1742978429022,0.28886351,88139.0,88138.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742978430515,0.28886351,88139.0,88138.0,0.1143648]
["bitfinex-derivatives","BTCF0:USTF0",1742978431117,0.28886351,88139.0,88138.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742978434428,0.64966351,88139.0,88138.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742978435323,0.64966351,88139.0,88135.0,0.1441478]
["bitfinex-derivatives","BTCF0:USTF0",1742978435324,0.1134473,88136.0,88135.0,0.1441478]
["bitfinex-derivatives","BTCF0:USTF0",1742978435628,0.11404731,88136.0,88135.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742978435821,0.17854731,88136.0,88135.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742978437923,0.17854731,88136.0,88135.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1742978438920,0.17854731,88136.0,88135.0,0.1761686]
["bitfinex-derivatives","BTCF0:USTF0",1742978443744,0.17854731,88136.0,88135.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1742978443934,0.0567243,88135.0,88131.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742978444130,0.1134525,88132.0,88131.0,0.1766735]
["bitfinex-derivatives","BTCF0:USTF0",1742978444330,0.1143725,88132.0,88131.0,0.1766735]
["bitfinex-derivatives","BTCF0:USTF0",1742978444634,0.1761725,88132.0,88131.0,0.1766735]
["bitfinex-derivatives","BTCF0:USTF0",1742978446432,0.1761725,88132.0,88131.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1742978448038,0.1761725,88132.0,88131.0,0.1766738]
["bitfinex-derivatives","BTCF0:USTF0",1742978453847,0.10964,88132.0,88131.0,0.1766738]
["bitfinex-derivatives","BTCF0:USTF0",1742978454044,0.2230925,88132.0,88131.0,0.1766738]
["bitfinex-derivatives","BTCF0:USTF0",1742978454542,0.00092,88132.0,88131.0,0.1766738]
["bitfinex-derivatives","BTCF0:USTF0",1742978454934,0.10872,88135.0,88134.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1742978455133,0.2221686,88135.0,88134.0,0.4751699]
["bitfinex-derivatives","BTCF0:USTF0",1742978455333,0.2221686,88135.0,88134.0,0.5381699]
["bitfinex-derivatives","BTCF0:USTF0",1742978455838,0.2221686,88135.0,88134.0,0.56442036]
["bitfinex-derivatives","BTCF0:USTF0",1742978456736,0.113448,88136.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742978456942,0.1701648,88140.0,88139.0,0.1134435]
["bitfinex-derivatives","BTCF0:USTF0",1742978457246,0.2798848,88140.0,88139.0,0.1143635]
["bitfinex-derivatives","BTCF0:USTF0",1742978457461,0.2798848,88140.0,88139.0,0.1756635]
["bitfinex-derivatives","BTCF0:USTF0",1742978459145,0.3125848,88140.0,88139.0,0.1756635]
["bitfinex-derivatives","BTCF0:USTF0",1742978461145,0.001,88140.0,88139.0,0.1756635]
["bitfinex-derivatives","BTCF0:USTF0",1742978461338,8e-05,88141.0,88140.0,0.1134422]
["bitfinex-derivatives","BTCF0:USTF0",1742978461654,0.12023405,88141.0,88140.0,0.2121022]
["bitfinex-derivatives","BTCF0:USTF0",1742978461839,0.10964,88141.0,88140.0,0.2121022]
["bitfinex-derivatives","BTCF0:USTF0",1742978462651,0.2230809,88141.0,88140.0,0.1796022]
["bitfinex-derivatives","BTCF0:USTF0",1742978462939,0.69147323,88141.0,88140.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742978463136,0.69147323,88141.0,88140.0,0.1144022]
["bitfinex-derivatives","BTCF0:USTF0",1742978468243,0.69147323,88141.0,88140.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742978468542,0.1134512,88133.0,88127.0,0.0567288]
["bitfinex-derivatives","BTCF0:USTF0",1742978468747,0.2833725,88132.0,88131.0,0.1145427]
["bitfinex-derivatives","BTCF0:USTF0",1742978469046,0.3161925,88132.0,88131.0,0.1145427]
["bitfinex-derivatives","BTCF0:USTF0",1742978469243,0.3161925,88132.0,88131.0,0.1767427]
["bitfinex-derivatives","BTCF0:USTF0",1742978474753,0.2842925,88132.0,88131.0,0.1767427]
["bitfinex-derivatives","BTCF0:USTF0",1742978475141,0.2842925,88132.0,88131.0,0.1145427]
["bitfinex-derivatives","BTCF0:USTF0",1742978476050,0.2842925,88132.0,88131.0,0.1448427]
["bitfinex-derivatives","BTCF0:USTF0",1742978476546,0.2842925,88132.0,88131.0,0.1759427]
["bitfinex-derivatives","BTCF0:USTF0",1742978478248,0.2842925,88132.0,88131.0,0.1145427]
["bitfinex-derivatives","BTCF0:USTF0",1742978483247,0.2842925,88132.0,88131.0,0.1751427]
["bitfinex-derivatives","BTCF0:USTF0",1742978484560,0.06212,88132.0,88131.0,0.1751427]
["bitfinex-derivatives","BTCF0:USTF0",1742978484956,0.17084,88132.0,88131.0,0.1751427]
["bitfinex-derivatives","BTCF0:USTF0",1742978485857,0.2842925,88132.0,88131.0,0.1751427]
["bitfinex-derivatives","BTCF0:USTF0",1742978486662,0.17084,88132.0,88131.0,0.1751427]
["bitfinex-derivatives","BTCF0:USTF0",1742978487058,0.2842925,88132.0,88131.0,0.1751427]
["bitfinex-derivatives","BTCF0:USTF0",1742978488074,0.17084,88132.0,88131.0,0.1751427]
["bitfinex-derivatives","BTCF0:USTF0",1742978488566,0.2842925,88132.0,88131.0,0.1751427]
["bitfinex-derivatives","BTCF0:USTF0",1742978490264,0.17084,88132.0,88131.0,0.1751427]
["bitfinex-derivatives","BTCF0:USTF0",1742978490770,0.2842925,88132.0,88131.0,0.1751427]
["bitfinex-derivatives","BTCF0:USTF0",1742978491068,0.17084,88132.0,88131.0,0.1751427]
["bitfinex-derivatives","BTCF0:USTF0",1742978491655,0.17084,88132.0,88131.0,0.19012763]
["bitfinex-derivatives","BTCF0:USTF0",1742978493464,0.3608,88146.0,88131.0,0.0616902]
["bitfinex-derivatives","BTCF0:USTF0",1742978493672,0.0314,88139.0,88138.0,0.1134448]
["bitfinex-derivatives","BTCF0:USTF0",1742978493857,0.10872,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978494063,0.10992001,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978494570,0.25476351,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978494978,0.28726351,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978495671,0.17382001,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978496273,0.28726351,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978498770,0.17382001,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978499362,0.28726351,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978499566,0.17382001,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978499767,0.28726351,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978499977,0.17382001,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978500872,0.28726351,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978501069,0.17382001,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978510275,0.10988001,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978510973,0.14248001,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978511781,0.03380001,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978512078,0.14248001,88139.0,88138.0,0.2090448]
["bitfinex-derivatives","BTCF0:USTF0",1742978513376,0.14248001,88139.0,88138.0,0.22398751]
["bitfinex-derivatives","BTCF0:USTF0",1742978514277,0.14128,88139.0,88138.0,0.22398751]
["bitfinex-derivatives","BTCF0:USTF0",1742978514584,0.0326,88139.0,88138.0,0.22398751]
["bitfinex-derivatives","BTCF0:USTF0",1742978516284,0.0326,88139.0,88138.0,0.63468751]
["bitfinex-derivatives","BTCF0:USTF0",1742978516486,0.0326,88139.0,88138.0,0.6197448]
["bitfinex-derivatives","BTCF0:USTF0",1742978517282,8e-05,88140.0,88139.0,0.1134435]
["bitfinex-derivatives","BTCF0:USTF0",1742978517482,8e-05,88140.0,88139.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1742978517788,8e-05,88140.0,88139.0,0.1772835]
["bitfinex-derivatives","BTCF0:USTF0",1742978521591,0.03048,88140.0,88139.0,0.1772835]
["bitfinex-derivatives","BTCF0:USTF0",1742978524594,0.03048,88140.0,88139.0,1.6772835]
["bitfinex-derivatives","BTCF0:USTF0",1742978524894,0.03048,88140.0,88139.0,1.69232838]
["bitfinex-derivatives","BTCF0:USTF0",1742978525191,0.06248,88140.0,88139.0,1.69232838]
["bitfinex-derivatives","BTCF0:USTF0",1742978531992,0.06248,88140.0,88139.0,1.6772835]
["bitfinex-derivatives","BTCF0:USTF0",1742978534590,0.1759222,88140.0,88139.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1742978534803,0.1134512,88133.0,88132.0,0.226895]
["bitfinex-derivatives","BTCF0:USTF0",1742978535004,0.1134512,88133.0,88132.0,0.227735]
["bitfinex-derivatives","BTCF0:USTF0",1742978535005,0.2229712,88133.0,88132.0,0.227735]
["bitfinex-derivatives","BTCF0:USTF0",1742978535987,0.29897889,88133.0,88132.0,0.227735]
["bitfinex-derivatives","BTCF0:USTF0",1742978536193,0.2998589,88133.0,88132.0,0.227735]
["bitfinex-derivatives","BTCF0:USTF0",1742978536691,0.29897889,88133.0,88132.0,0.227735]
["bitfinex-derivatives","BTCF0:USTF0",1742978536900,0.29981889,88133.0,88132.0,0.227735]
["bitfinex-derivatives","BTCF0:USTF0",1742978537489,0.29897889,88133.0,88132.0,0.227735]
["bitfinex-derivatives","BTCF0:USTF0",1742978538093,0.18552769,88133.0,88132.0,0.227735]
["bitfinex-derivatives","BTCF0:USTF0",1742978538494,0.29897889,88133.0,88132.0,0.227735]
["bitfinex-derivatives","BTCF0:USTF0",1742978542501,0.29897889,88133.0,88132.0,0.258735]
["bitfinex-derivatives","BTCF0:USTF0",1742978543704,0.18552769,88133.0,88132.0,0.258735]
["bitfinex-derivatives","BTCF0:USTF0",1742978545694,0.17418,88133.0,88132.0,0.258735]
["bitfinex-derivatives","BTCF0:USTF0",1742978546104,0.17418,88133.0,88132.0,0.290935]
["bitfinex-derivatives","BTCF0:USTF0",1742978554602,0.2876312,88133.0,88132.0,0.290935]
["bitfinex-derivatives","BTCF0:USTF0",1742978554803,0.17418,88133.0,88132.0,0.290935]
["bitfinex-derivatives","BTCF0:USTF0",1742978556307,0.2876312,88133.0,88132.0,0.258735]
["bitfinex-derivatives","BTCF0:USTF0",1742978557517,0.2884712,88133.0,88132.0,0.258735]
["bitfinex-derivatives","BTCF0:USTF0",1742978560219,0.2884712,88133.0,88132.0,0.289135]
["bitfinex-derivatives","BTCF0:USTF0",1742978560420,0.2884712,88133.0,88132.0,0.30371687]
["bitfinex-derivatives","BTCF0:USTF0",1742978561117,0.2884712,88133.0,88132.0,0.289135]
["bitfinex-derivatives","BTCF0:USTF0",1742978562722,0.2884712,88133.0,88132.0,0.30374959]
["bitfinex-derivatives","BTCF0:USTF0",1742978563021,0.2884712,88133.0,88132.0,0.27334959]
["bitfinex-derivatives","BTCF0:USTF0",1742978564119,0.6492712,88133.0,88132.0,0.27334959]
["bitfinex-derivatives","BTCF0:USTF0",1742978564420,0.6492712,88133.0,88132.0,0.15990709]
["bitfinex-derivatives","BTCF0:USTF0",1742978564719,0.6492712,88133.0,88132.0,0.12890709]
["bitfinex-derivatives","BTCF0:USTF0",1742978565226,0.6492712,88133.0,88132.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1742978567916,0.6492712,88133.0,88132.0,0.1467925]
["bitfinex-derivatives","BTCF0:USTF0",1742978568822,0.0567346,88122.0,88121.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1742978569125,0.1660546,88122.0,88121.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1742978569824,0.1660546,88122.0,88121.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1742978569825,0.2795251,88122.0,88121.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1742978570219,0.29111047,88122.0,88121.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1742978571218,0.29111047,88122.0,88121.0,0.122633]
["bitfinex-derivatives","BTCF0:USTF0",1742978573820,0.17763997,88122.0,88121.0,0.122633]
["bitfinex-derivatives","BTCF0:USTF0",1742978574022,0.17763997,88122.0,88121.0,0.155133]
["bitfinex-derivatives","BTCF0:USTF0",1742978574224,0.12090537,88122.0,88121.0,0.155133]
["bitfinex-derivatives","BTCF0:USTF0",1742978574420,0.29787077,88122.0,88121.0,0.155133]
["bitfinex-derivatives","BTCF0:USTF0",1742978575120,0.29787077,88122.0,88121.0,0.154133]
["bitfinex-derivatives","BTCF0:USTF0",1742978577229,0.29787077,88122.0,88121.0,0.16893033]
["bitfinex-derivatives","BTCF0:USTF0",1742978580529,0.2862854,88122.0,88121.0,0.16893033]
["bitfinex-derivatives","BTCF0:USTF0",1742978580935,0.29776706,88122.0,88121.0,0.16893033]
["bitfinex-derivatives","BTCF0:USTF0",1742978581332,0.29776706,88122.0,88121.0,0.13643033]
["bitfinex-derivatives","BTCF0:USTF0",1742978588636,0.18430166,88122.0,88121.0,0.13643033]
["bitfinex-derivatives","BTCF0:USTF0",1742978589031,0.29776706,88122.0,88121.0,0.13643033]
["bitfinex-derivatives","BTCF0:USTF0",1742978592441,0.29776706,88122.0,88121.0,0.121633]
["bitfinex-derivatives","BTCF0:USTF0",1742978593435,0.2862854,88122.0,88121.0,0.121633]
["bitfinex-derivatives","BTCF0:USTF0",1742978595237,0.29755511,88122.0,88121.0,0.121633]
["bitfinex-derivatives","BTCF0:USTF0",1742978599545,0.29755511,88122.0,88121.0,0.13638008]
["bitfinex-derivatives","BTCF0:USTF0",1742978601633,0.18887511,88122.0,88121.0,0.13638008]
["bitfinex-derivatives","BTCF0:USTF0",1742978601839,0.29755511,88122.0,88121.0,0.13638008]
["bitfinex-derivatives","BTCF0:USTF0",1742978607856,0.29755511,88122.0,88121.0,0.121633]
["bitfinex-derivatives","BTCF0:USTF0",1742978614955,0.29755511,88122.0,88121.0,0.13644274]
["bitfinex-derivatives","BTCF0:USTF0",1742978620666,0.18408971,88122.0,88121.0,0.13644274]
["bitfinex-derivatives","BTCF0:USTF0",1742978621165,0.29755511,88122.0,88121.0,0.13644274]
["bitfinex-derivatives","BTCF0:USTF0",1742978622959,0.29755511,88122.0,88121.0,0.121633]
["bitfinex-derivatives","BTCF0:USTF0",1742978626867,0.29755511,88122.0,88121.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1742978629262,0.29755511,88122.0,88121.0,1.589833]
["bitfinex-derivatives","BTCF0:USTF0",1742978629569,0.29755511,88122.0,88121.0,1.60468137]
["bitfinex-derivatives","BTCF0:USTF0",1742978629971,0.29755511,88122.0,88121.0,1.57218137]
["bitfinex-derivatives","BTCF0:USTF0",1742978631269,0.29755511,88122.0,88121.0,1.60298137]
["bitfinex-derivatives","BTCF0:USTF0",1742978631469,0.32795511,88122.0,88121.0,1.60298137]
["bitfinex-derivatives","BTCF0:USTF0",1742978637775,0.32795511,88122.0,88121.0,1.588133]
["bitfinex-derivatives","BTCF0:USTF0",1742978640972,0.32795511,88122.0,88121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978641179,0.1134705,88118.0,88117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742978641380,0.1134705,88118.0,88113.0,0.0569086]
["bitfinex-derivatives","BTCF0:USTF0",1742978641381,0.1134757,88114.0,88113.0,0.0569086]
["bitfinex-derivatives","BTCF0:USTF0",1742978641570,0.4750357,88114.0,88113.0,0.0575086]
["bitfinex-derivatives","BTCF0:USTF0",1742978641772,0.5700357,88114.0,88113.0,0.0575086]
["bitfinex-derivatives","BTCF0:USTF0",1742978642179,0.5700357,88114.0,88113.0,0.0891086]
["bitfinex-derivatives","BTCF0:USTF0",1742978643768,0.5700357,88114.0,88113.0,0.0901086]
["bitfinex-derivatives","BTCF0:USTF0",1742978645380,0.5700357,88114.0,88113.0,0.0891086]
["bitfinex-derivatives","BTCF0:USTF0",1742978645780,0.67452034,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978645975,0.67452034,88114.0,88113.0,0.1452472]
["bitfinex-derivatives","BTCF0:USTF0",1742978646181,0.67452034,88114.0,88113.0,0.1458472]
["bitfinex-derivatives","BTCF0:USTF0",1742978646875,0.67452034,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978647495,0.78320034,88114.0,88113.0,0.0317702]
["bitfinex-derivatives","BTCF0:USTF0",1742978647678,0.78320034,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978648477,0.78320034,88114.0,88113.0,0.1458472]
["bitfinex-derivatives","BTCF0:USTF0",1742978649173,0.6787157,88114.0,88113.0,0.1458472]
["bitfinex-derivatives","BTCF0:USTF0",1742978651986,0.6787157,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978652189,0.6787157,88114.0,88113.0,0.0317702]
["bitfinex-derivatives","BTCF0:USTF0",1742978652389,0.6787157,88114.0,88113.0,0.1458872]
["bitfinex-derivatives","BTCF0:USTF0",1742978652685,0.6787157,88114.0,88113.0,0.0324102]
["bitfinex-derivatives","BTCF0:USTF0",1742978652892,0.6787157,88114.0,88113.0,0.0317702]
["bitfinex-derivatives","BTCF0:USTF0",1742978653085,0.6787157,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978654092,0.6787157,88114.0,88113.0,0.1458472]
["bitfinex-derivatives","BTCF0:USTF0",1742978654283,0.6787157,88114.0,88113.0,0.1779472]
["bitfinex-derivatives","BTCF0:USTF0",1742978654687,0.6787157,88114.0,88113.0,0.0644702]
["bitfinex-derivatives","BTCF0:USTF0",1742978654886,0.6787157,88114.0,88113.0,0.0638702]
["bitfinex-derivatives","BTCF0:USTF0",1742978655289,0.6787157,88114.0,88113.0,0.0644702]
["bitfinex-derivatives","BTCF0:USTF0",1742978663792,0.6787157,88114.0,88113.0,1.5644702]
["bitfinex-derivatives","BTCF0:USTF0",1742978666687,0.5700357,88114.0,88113.0,1.5644702]
["bitfinex-derivatives","BTCF0:USTF0",1742978666903,0.6150157,88114.0,88113.0,1.6779472]
["bitfinex-derivatives","BTCF0:USTF0",1742978667099,0.6150157,88114.0,88113.0,1.7103472]
["bitfinex-derivatives","BTCF0:USTF0",1742978668001,0.5063357,88114.0,88113.0,1.7103472]
["bitfinex-derivatives","BTCF0:USTF0",1742978668201,0.6150157,88114.0,88113.0,1.7103472]
["bitfinex-derivatives","BTCF0:USTF0",1742978671306,0.6482157,88114.0,88113.0,1.7103472]
["bitfinex-derivatives","BTCF0:USTF0",1742978671993,0.6482157,88114.0,88113.0,1.72507061]
["bitfinex-derivatives","BTCF0:USTF0",1742978672403,0.6482157,88114.0,88113.0,0.22507061]
["bitfinex-derivatives","BTCF0:USTF0",1742978674404,0.6482157,88114.0,88113.0,0.2103472]
["bitfinex-derivatives","BTCF0:USTF0",1742978676104,0.6482157,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978676409,0.6482157,88114.0,88113.0,0.1452472]
["bitfinex-derivatives","BTCF0:USTF0",1742978676601,0.6482157,88114.0,88113.0,0.1458472]
["bitfinex-derivatives","BTCF0:USTF0",1742978681110,0.6482157,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978681304,0.6482157,88114.0,88113.0,0.1458472]
["bitfinex-derivatives","BTCF0:USTF0",1742978682804,0.75270301,88114.0,88113.0,0.1458472]
["bitfinex-derivatives","BTCF0:USTF0",1742978685314,0.75270301,88114.0,88113.0,0.1786472]
["bitfinex-derivatives","BTCF0:USTF0",1742978687211,0.75270301,88114.0,88113.0,0.0651702]
["bitfinex-derivatives","BTCF0:USTF0",1742978687404,0.75270301,88114.0,88113.0,0.0645702]
["bitfinex-derivatives","BTCF0:USTF0",1742978688502,0.75270301,88114.0,88113.0,1.5645702]
["bitfinex-derivatives","BTCF0:USTF0",1742978688714,0.39190301,88114.0,88113.0,1.5652502]
["bitfinex-derivatives","BTCF0:USTF0",1742978688902,0.75270301,88114.0,88113.0,1.6787272]
["bitfinex-derivatives","BTCF0:USTF0",1742978689299,0.75270301,88114.0,88113.0,0.1787272]
["bitfinex-derivatives","BTCF0:USTF0",1742978690004,0.75270301,88114.0,88113.0,0.0652502]
["bitfinex-derivatives","BTCF0:USTF0",1742978690205,0.75270301,88114.0,88113.0,0.1787272]
["bitfinex-derivatives","BTCF0:USTF0",1742978691013,0.6482157,88114.0,88113.0,0.1787272]
["bitfinex-derivatives","BTCF0:USTF0",1742978693022,0.6482157,88114.0,88113.0,0.0652502]
["bitfinex-derivatives","BTCF0:USTF0",1742978693313,0.6482157,88114.0,88113.0,0.0317702]
["bitfinex-derivatives","BTCF0:USTF0",1742978693517,0.6482157,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978694518,0.6482157,88114.0,88113.0,0.1458472]
["bitfinex-derivatives","BTCF0:USTF0",1742978695109,0.6482157,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978696021,0.6482157,88114.0,88113.0,0.0317702]
["bitfinex-derivatives","BTCF0:USTF0",1742978696422,0.6482157,88114.0,88113.0,0.0324102]
["bitfinex-derivatives","BTCF0:USTF0",1742978697214,0.6482157,88114.0,88113.0,0.0317702]
["bitfinex-derivatives","BTCF0:USTF0",1742978697625,0.6482157,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978697921,0.6482157,88114.0,88113.0,0.1452472]
["bitfinex-derivatives","BTCF0:USTF0",1742978698125,0.6482157,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978698326,0.6482157,88114.0,88113.0,0.1458472]
["bitfinex-derivatives","BTCF0:USTF0",1742978700025,0.6482157,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978700220,0.75270301,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978700924,0.75270301,88114.0,88113.0,0.0317702]
["bitfinex-derivatives","BTCF0:USTF0",1742978701118,0.75270301,88114.0,88113.0,0.0323702]
["bitfinex-derivatives","BTCF0:USTF0",1742978701428,0.75270301,88114.0,88113.0,0.1458472]
["bitfinex-derivatives","BTCF0:USTF0",1742978701728,0.75270301,88114.0,88113.0,0.0317702]
["bitfinex-derivatives","BTCF0:USTF0",1742978702715,0.75270301,88114.0,88113.0,0.0324502]
["bitfinex-derivatives","BTCF0:USTF0",1742978702916,0.113486,88106.0,88099.0,0.4674474]
["bitfinex-derivatives","BTCF0:USTF0",1742978703131,0.47524601,88106.0,88105.0,0.1459273]
["bitfinex-derivatives","BTCF0:USTF0",1742978703829,0.47524601,88106.0,88105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742978704030,0.50764601,88106.0,88105.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742978704331,0.56904601,88106.0,88105.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742978704718,0.0567466,88101.0,88086.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742978704929,0.1135195,88080.0,88079.0,0.01113291]
["bitfinex-derivatives","BTCF0:USTF0",1742978705119,0.94495951,88080.0,88079.0,0.01173291]
["bitfinex-derivatives","BTCF0:USTF0",1742978705323,1.04045951,88080.0,88079.0,0.01113291]
["bitfinex-derivatives","BTCF0:USTF0",1742978705531,0.1135221,88078.0,88077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742978705830,0.1146821,88078.0,88077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742978706025,0.1106821,88078.0,88077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742978706829,0.11930485,88078.0,88077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742978707026,0.1135311,88071.0,88070.0,0.1436312]
["bitfinex-derivatives","BTCF0:USTF0",1742978707225,0.1105324,88070.0,88069.0,0.20432921]
["bitfinex-derivatives","BTCF0:USTF0",1742978707434,0.1135453,88060.0,88059.0,0.29941365]
["bitfinex-derivatives","BTCF0:USTF0",1742978707631,0.1135453,88060.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742978707632,0.1135478,88058.0,88057.0,0.20431299]
["bitfinex-derivatives","BTCF0:USTF0",1742978707822,0.4743478,88058.0,88057.0,0.20431299]
["bitfinex-derivatives","BTCF0:USTF0",1742978708024,0.606515,88058.0,88057.0,0.20491299]
["bitfinex-derivatives","BTCF0:USTF0",1742978708224,0.636515,88058.0,88057.0,0.20491299]
["bitfinex-derivatives","BTCF0:USTF0",1742978708536,0.668015,88058.0,88057.0,0.20491299]
["bitfinex-derivatives","BTCF0:USTF0",1742978709127,0.776655,88058.0,88057.0,0.20491299]
["bitfinex-derivatives","BTCF0:USTF0",1742978709332,0.772655,88058.0,88057.0,0.20491299]
["bitfinex-derivatives","BTCF0:USTF0",1742978710335,0.772655,88058.0,88057.0,0.20891299]
["bitfinex-derivatives","BTCF0:USTF0",1742978710932,0.772655,88058.0,88057.0,0.21191299]
["bitfinex-derivatives","BTCF0:USTF0",1742978713342,0.772655,88058.0,88057.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742978713638,0.772655,88058.0,88057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742978716440,0.776655,88058.0,88057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742978716837,0.113553,88054.0,88053.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742978717030,0.114713,88054.0,88053.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742978717538,0.223393,88054.0,88053.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742978718242,0.225393,88054.0,88053.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742978718443,0.225393,88054.0,88053.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742978718839,0.225393,88054.0,88053.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742978719046,0.228393,88054.0,88053.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742978719533,0.228393,88054.0,88053.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742978720439,0.228393,88054.0,88053.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742978721032,0.260993,88054.0,88053.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742978721632,0.291693,88054.0,88053.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742978723543,0.291693,88054.0,88053.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742978724341,0.1135582,88050.0,88049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742978724644,0.47555821,88050.0,88049.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742978725036,0.47555821,88050.0,88049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742978725543,0.50855821,88050.0,88049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742978725734,0.54245821,88050.0,88049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742978725935,0.54245821,88050.0,88049.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742978726335,0.54245821,88050.0,88049.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742978726538,0.54245821,88050.0,88049.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742978726737,0.54445821,88050.0,88049.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742978727039,0.54445821,88050.0,88049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742978727246,0.1135633,88046.0,88045.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742978727440,0.1147233,88046.0,88045.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742978727737,0.1772233,88046.0,88045.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742978728332,0.1782233,88046.0,88045.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742978729938,0.1782233,88046.0,88045.0,0.2087646]
["bitfinex-derivatives","BTCF0:USTF0",1742978731448,0.1782233,88046.0,88045.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742978732249,0.1782233,88046.0,88045.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742978735445,0.1782233,88046.0,88045.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742978736549,0.1782233,88046.0,88045.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742978736735,0.1782233,88046.0,88045.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742978741044,0.1782233,88046.0,88045.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742978741455,0.1782233,88046.0,88045.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742978742451,0.1782233,88046.0,88045.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742978742844,0.1782233,88046.0,88045.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742978743150,0.1782233,88046.0,88045.0,0.10957092]
["bitfinex-derivatives","BTCF0:USTF0",1742978743347,0.1782233,88046.0,88045.0,0.11017092]
["bitfinex-derivatives","BTCF0:USTF0",1742978743746,0.1782233,88046.0,88045.0,0.10957092]
["bitfinex-derivatives","BTCF0:USTF0",1742978743951,0.1782233,88046.0,88045.0,0.11073092]
["bitfinex-derivatives","BTCF0:USTF0",1742978744956,0.1782233,88046.0,88045.0,0.07837092]
["bitfinex-derivatives","BTCF0:USTF0",1742978745548,0.1782233,88046.0,88045.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742978746359,0.1135723,88039.0,88038.0,0.0567866]
["bitfinex-derivatives","BTCF0:USTF0",1742978746554,0.4755323,88039.0,88038.0,0.0573866]
["bitfinex-derivatives","BTCF0:USTF0",1742978746755,0.5842123,88039.0,88038.0,0.0573866]
["bitfinex-derivatives","BTCF0:USTF0",1742978747153,0.5842123,88039.0,88038.0,0.07236395]
["bitfinex-derivatives","BTCF0:USTF0",1742978747560,0.5842123,88039.0,88038.0,0.01557735]
["bitfinex-derivatives","BTCF0:USTF0",1742978747858,0.6480123,88039.0,88038.0,0.07787735]
["bitfinex-derivatives","BTCF0:USTF0",1742978748054,0.6480123,88039.0,88038.0,0.08007735]
["bitfinex-derivatives","BTCF0:USTF0",1742978748651,0.6480123,88039.0,88038.0,0.08107735]
["bitfinex-derivatives","BTCF0:USTF0",1742978748949,0.6480123,88039.0,88038.0,0.19465095]
["bitfinex-derivatives","BTCF0:USTF0",1742978750050,0.6480123,88039.0,88038.0,0.1796736]
["bitfinex-derivatives","BTCF0:USTF0",1742978750250,0.99274553,88039.0,88038.0,0.1796736]
["bitfinex-derivatives","BTCF0:USTF0",1742978752658,0.88454371,88039.0,88038.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742978752961,0.88454371,88039.0,88038.0,0.1784736]
["bitfinex-derivatives","BTCF0:USTF0",1742978753154,0.88454371,88039.0,88038.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742978754063,0.88454371,88039.0,88038.0,0.1784736]
["bitfinex-derivatives","BTCF0:USTF0",1742978754259,0.88454371,88039.0,88038.0,0.1791136]
["bitfinex-derivatives","BTCF0:USTF0",1742978757964,0.88454371,88039.0,88038.0,0.19395199]
["bitfinex-derivatives","BTCF0:USTF0",1742978764474,0.74430013,88039.0,88038.0,0.19395199]
["bitfinex-derivatives","BTCF0:USTF0",1742978764767,0.74430013,88039.0,88038.0,0.1791136]
["bitfinex-derivatives","BTCF0:USTF0",1742978766462,0.74430013,88039.0,88038.0,0.19381145]
["bitfinex-derivatives","BTCF0:USTF0",1742978767167,0.74430013,88039.0,88038.0,0.1791136]
["bitfinex-derivatives","BTCF0:USTF0",1742978767770,0.8563114,88039.0,88038.0,0.1791136]
["bitfinex-derivatives","BTCF0:USTF0",1742978768355,0.8563114,88039.0,88038.0,0.19375213]
["bitfinex-derivatives","BTCF0:USTF0",1742978769580,0.8563114,88039.0,88038.0,0.08017853]
["bitfinex-derivatives","BTCF0:USTF0",1742978769764,0.8563114,88039.0,88038.0,0.19375213]
["bitfinex-derivatives","BTCF0:USTF0",1742978771773,0.74430013,88039.0,88038.0,0.08017853]
["bitfinex-derivatives","BTCF0:USTF0",1742978772072,0.74430013,88039.0,88038.0,0.19375213]
["bitfinex-derivatives","BTCF0:USTF0",1742978772274,0.74430013,88039.0,88038.0,0.08017853]
["bitfinex-derivatives","BTCF0:USTF0",1742978772664,0.74430013,88039.0,88038.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742978773066,0.74430013,88039.0,88038.0,0.1791136]
["bitfinex-derivatives","BTCF0:USTF0",1742978773267,0.74430013,88039.0,88038.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742978773771,0.74430013,88039.0,88038.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742978774269,0.74430013,88039.0,88038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742978774472,0.74430013,88039.0,88036.0,0.1135753]
["bitfinex-derivatives","BTCF0:USTF0",1742978774473,0.1135775,88035.0,88034.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742978774669,0.0567901,88033.0,88026.0,0.1703765]
["bitfinex-derivatives","BTCF0:USTF0",1742978774868,0.1135917,88027.0,88026.0,0.1709765]
["bitfinex-derivatives","BTCF0:USTF0",1742978775073,0.2234317,88027.0,88026.0,0.1709765]
["bitfinex-derivatives","BTCF0:USTF0",1742978775378,0.2234317,88027.0,88026.0,0.2277697]
["bitfinex-derivatives","BTCF0:USTF0",1742978775680,0.23183407,88027.0,88026.0,0.2277697]
["bitfinex-derivatives","BTCF0:USTF0",1742978775862,0.29333407,88027.0,88026.0,0.2277697]
["bitfinex-derivatives","BTCF0:USTF0",1742978776982,0.30460753,88027.0,88026.0,0.2277697]
["bitfinex-derivatives","BTCF0:USTF0",1742978778263,0.30460753,88027.0,88026.0,0.24252876]
["bitfinex-derivatives","BTCF0:USTF0",1742978779873,0.40089536,88027.0,88026.0,0.24252876]
["bitfinex-derivatives","BTCF0:USTF0",1742978782782,0.30460753,88027.0,88026.0,0.24252876]
["bitfinex-derivatives","BTCF0:USTF0",1742978783088,0.1703947,88021.0,88020.0,0.1135964]
["bitfinex-derivatives","BTCF0:USTF0",1742978783278,0.1703947,88021.0,88020.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1742978783279,0.17179471,88021.0,88020.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1742978783578,0.17179471,88021.0,88020.0,0.1155564]
["bitfinex-derivatives","BTCF0:USTF0",1742978783782,0.17179471,88021.0,88020.0,0.1141964]
["bitfinex-derivatives","BTCF0:USTF0",1742978783982,0.26649471,88021.0,88020.0,0.1141964]
["bitfinex-derivatives","BTCF0:USTF0",1742978784882,0.26649471,88021.0,88020.0,0.1161964]
["bitfinex-derivatives","BTCF0:USTF0",1742978785473,0.26649471,88021.0,88020.0,0.1171964]
["bitfinex-derivatives","BTCF0:USTF0",1742978785679,0.15289781,88021.0,88020.0,0.1490964]
["bitfinex-derivatives","BTCF0:USTF0",1742978786182,0.25098677,88021.0,88020.0,0.1490964]
["bitfinex-derivatives","BTCF0:USTF0",1742978786387,0.25098677,88021.0,88020.0,0.1811964]
["bitfinex-derivatives","BTCF0:USTF0",1742978787872,0.19418897,88021.0,88020.0,0.5419964]
["bitfinex-derivatives","BTCF0:USTF0",1742978788177,0.16298897,88021.0,88020.0,0.5419964]
["bitfinex-derivatives","BTCF0:USTF0",1742978788380,0.27166897,88021.0,88020.0,0.5743964]
["bitfinex-derivatives","BTCF0:USTF0",1742978789084,0.37664391,88021.0,88020.0,0.5743964]
["bitfinex-derivatives","BTCF0:USTF0",1742978789789,0.37664391,88021.0,88020.0,0.5855796]
["bitfinex-derivatives","BTCF0:USTF0",1742978790187,0.49023951,88021.0,88020.0,0.5855796]
["bitfinex-derivatives","BTCF0:USTF0",1742978790378,0.49023951,88021.0,88020.0,0.5743964]
["bitfinex-derivatives","BTCF0:USTF0",1742978791891,0.28717561,88021.0,88020.0,0.5743964]
["bitfinex-derivatives","BTCF0:USTF0",1742978792686,0.28712146,88021.0,88020.0,0.5743964]
["bitfinex-derivatives","BTCF0:USTF0",1742978795585,0.28712146,88021.0,88020.0,0.5889776]
["bitfinex-derivatives","BTCF0:USTF0",1742978795891,0.28712146,88021.0,88020.0,0.5244776]
["bitfinex-derivatives","BTCF0:USTF0",1742978796487,0.28712146,88021.0,88020.0,0.5098964]
["bitfinex-derivatives","BTCF0:USTF0",1742978798985,0.38597323,88021.0,88020.0,0.5098964]
["bitfinex-derivatives","BTCF0:USTF0",1742978800495,0.38597323,88021.0,88020.0,0.52454491]
["bitfinex-derivatives","BTCF0:USTF0",1742978800790,0.27237763,88021.0,88020.0,0.52454491]
["bitfinex-derivatives","BTCF0:USTF0",1742978800983,0.38597323,88021.0,88020.0,0.52454491]
["bitfinex-derivatives","BTCF0:USTF0",1742978802991,0.38597323,88021.0,88020.0,0.5098964]
["bitfinex-derivatives","BTCF0:USTF0",1742978804295,0.38597323,88021.0,88020.0,0.52454227]
["bitfinex-derivatives","BTCF0:USTF0",1742978805597,0.38597323,88021.0,88020.0,0.13184277]
["bitfinex-derivatives","BTCF0:USTF0",1742978805990,0.38597323,88021.0,88020.0,0.1171969]
["bitfinex-derivatives","BTCF0:USTF0",1742978806192,0.27729323,88021.0,88020.0,0.1171969]
["bitfinex-derivatives","BTCF0:USTF0",1742978806387,0.38597323,88021.0,88020.0,0.1171969]
["bitfinex-derivatives","BTCF0:USTF0",1742978806588,0.0568023,88014.0,88012.0,0.5243059]
["bitfinex-derivatives","BTCF0:USTF0",1742978806888,0.2097059,88013.0,88012.0,0.5243059]
["bitfinex-derivatives","BTCF0:USTF0",1742978807093,0.2112259,88013.0,88012.0,0.5243059]
["bitfinex-derivatives","BTCF0:USTF0",1742978807884,0.2112259,88013.0,88012.0,0.8861059]
["bitfinex-derivatives","BTCF0:USTF0",1742978808088,0.2063,88013.0,88012.0,0.8861059]
["bitfinex-derivatives","BTCF0:USTF0",1742978808283,0.20478,88013.0,88012.0,0.9491059]
["bitfinex-derivatives","BTCF0:USTF0",1742978808490,0.20634001,88013.0,88012.0,0.9491059]
["bitfinex-derivatives","BTCF0:USTF0",1742978808689,0.20634001,88013.0,88012.0,0.9511059]
["bitfinex-derivatives","BTCF0:USTF0",1742978808990,0.20634001,88013.0,88012.0,0.9521059]
["bitfinex-derivatives","BTCF0:USTF0",1742978809586,0.31994591,88013.0,88012.0,0.49312529]
["bitfinex-derivatives","BTCF0:USTF0",1742978809890,0.31994591,88013.0,88012.0,0.49012529]
["bitfinex-derivatives","BTCF0:USTF0",1742978810086,0.31994591,88013.0,88012.0,0.49312529]
["bitfinex-derivatives","BTCF0:USTF0",1742978810691,0.41816273,88013.0,88012.0,0.49312529]
["bitfinex-derivatives","BTCF0:USTF0",1742978810891,0.27285683,88013.0,88012.0,0.52552529]
["bitfinex-derivatives","BTCF0:USTF0",1742978811092,0.27285683,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978811500,0.38646273,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978811796,0.27285683,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978812498,0.27285683,88013.0,88012.0,0.58992529]
["bitfinex-derivatives","BTCF0:USTF0",1742978812997,0.38646273,88013.0,88012.0,0.58992529]
["bitfinex-derivatives","BTCF0:USTF0",1742978813198,0.27285683,88013.0,88012.0,0.58992529]
["bitfinex-derivatives","BTCF0:USTF0",1742978813801,0.27285683,88013.0,88012.0,2.05682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978814002,0.27129682,88013.0,88012.0,2.05682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978814904,0.38490272,88013.0,88012.0,2.05682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978815096,0.38642272,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978815294,0.41772272,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978816693,0.30904272,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978816900,0.27281682,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978818103,0.1746,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978818505,0.17308,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978818707,0.1746,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978819098,0.2882059,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978821397,0.1746,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978822006,0.37777567,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978822401,0.26909567,88013.0,88012.0,0.55682529]
["bitfinex-derivatives","BTCF0:USTF0",1742978822608,0.3608,88024.0,88017.0,0.0567997]
["bitfinex-derivatives","BTCF0:USTF0",1742978822906,0.1135994,88019.0,88018.0,0.12831769]
["bitfinex-derivatives","BTCF0:USTF0",1742978823107,0.1135994,88019.0,88018.0,0.12891769]
["bitfinex-derivatives","BTCF0:USTF0",1742978823307,0.11463941,88019.0,88018.0,0.01531939]
["bitfinex-derivatives","BTCF0:USTF0",1742978823913,0.14563941,88019.0,88018.0,0.01531939]
["bitfinex-derivatives","BTCF0:USTF0",1742978824908,0.14563941,88019.0,88018.0,0.12891879]
["bitfinex-derivatives","BTCF0:USTF0",1742978825208,0.14563941,88019.0,88018.0,0.1151994]
["bitfinex-derivatives","BTCF0:USTF0",1742978825413,0.14072001,88019.0,88018.0,0.1151994]
["bitfinex-derivatives","BTCF0:USTF0",1742978825708,0.13968,88019.0,88018.0,0.1459994]
["bitfinex-derivatives","BTCF0:USTF0",1742978825903,0.13968,88019.0,88018.0,0.1795994]
["bitfinex-derivatives","BTCF0:USTF0",1742978826101,0.16988,88019.0,88018.0,0.1795994]
["bitfinex-derivatives","BTCF0:USTF0",1742978826508,0.28451811,88019.0,88018.0,0.1795994]
["bitfinex-derivatives","BTCF0:USTF0",1742978827512,0.28451811,88019.0,88018.0,0.1487994]
["bitfinex-derivatives","BTCF0:USTF0",1742978827804,0.28451811,88019.0,88018.0,0.1161994]
["bitfinex-derivatives","BTCF0:USTF0",1742978828009,0.17092001,88019.0,88018.0,0.1161994]
["bitfinex-derivatives","BTCF0:USTF0",1742978828414,0.40821565,88019.0,88018.0,0.1815994]
["bitfinex-derivatives","BTCF0:USTF0",1742978828911,0.52181375,88019.0,88018.0,0.1815994]
["bitfinex-derivatives","BTCF0:USTF0",1742978829413,0.52181375,88019.0,88018.0,0.1489994]
["bitfinex-derivatives","BTCF0:USTF0",1742978829612,0.52181375,88019.0,88018.0,0.1161994]
["bitfinex-derivatives","BTCF0:USTF0",1742978831318,0.88261375,88019.0,88018.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742978833012,0.64531811,88019.0,88018.0,0.1161994]
["bitfinex-derivatives","BTCF0:USTF0",1742978833209,0.53172001,88019.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742978833409,0.53172001,88019.0,87988.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742978833410,0.1136214,88001.0,88000.0,0.214221]
["bitfinex-derivatives","BTCF0:USTF0",1742978833608,0.22354141,88001.0,88000.0,0.214221]
["bitfinex-derivatives","BTCF0:USTF0",1742978834008,0.22354141,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742978834207,0.22354141,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742978834509,0.21754141,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742978834708,0.21754141,88001.0,88000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742978835107,0.21854141,88001.0,88000.0,0.2142627]
["bitfinex-derivatives","BTCF0:USTF0",1742978835306,0.21854141,88001.0,88000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742978835519,0.21854141,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742978836003,0.22054141,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742978836311,0.23191654,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742978836912,0.29461654,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742978838018,0.29461654,88001.0,88000.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742978838210,0.29461654,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742978838211,0.39129548,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742978838613,0.39129548,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742978838814,0.39129548,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742978840717,1.29177548,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742978841118,0.1136369,87989.0,87980.0,0.0568241]
["bitfinex-derivatives","BTCF0:USTF0",1742978841311,0.58435691,87989.0,87988.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1742978841522,0.58435691,87989.0,87988.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742978841717,0.64985691,87989.0,87988.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742978841913,0.1136446,87983.0,87982.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742978842122,0.1149246,87983.0,87982.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1742978842427,0.1789246,87983.0,87982.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1742978842719,0.2866046,87983.0,87982.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1742978842920,0.00128,87983.0,87982.0,0.1458859]
["bitfinex-derivatives","BTCF0:USTF0",1742978843114,0.0621,87998.0,87990.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742978843320,0.2225247,87991.0,87990.0,0.4751156]
["bitfinex-derivatives","BTCF0:USTF0",1742978843520,0.22376471,87991.0,87990.0,0.4751156]
["bitfinex-derivatives","BTCF0:USTF0",1742978843722,0.11013041,87991.0,87990.0,1.9751156]
["bitfinex-derivatives","BTCF0:USTF0",1742978843914,0.1088904,87991.0,87990.0,2.0065156]
["bitfinex-derivatives","BTCF0:USTF0",1742978844519,0.1088904,87991.0,87990.0,2.0394156]
["bitfinex-derivatives","BTCF0:USTF0",1742978844918,0.1088904,87991.0,87990.0,2.0404156]
["bitfinex-derivatives","BTCF0:USTF0",1742978846026,0.1088904,87991.0,87990.0,0.5404156]
["bitfinex-derivatives","BTCF0:USTF0",1742978846226,0.11013041,87991.0,87990.0,0.5404156]
["bitfinex-derivatives","BTCF0:USTF0",1742978846814,0.1088904,87991.0,87990.0,0.5404156]
["bitfinex-derivatives","BTCF0:USTF0",1742978848520,0.11013041,87991.0,87990.0,0.5404156]
["bitfinex-derivatives","BTCF0:USTF0",1742978850628,0.20269426,87998.0,87997.0,0.1136265]
["bitfinex-derivatives","BTCF0:USTF0",1742978850826,0.20365427,87998.0,87997.0,0.1143065]
["bitfinex-derivatives","BTCF0:USTF0",1742978851029,0.10968001,87998.0,87997.0,0.1143065]
["bitfinex-derivatives","BTCF0:USTF0",1742978851530,0.10968001,87998.0,87997.0,0.12889489]
["bitfinex-derivatives","BTCF0:USTF0",1742978851831,0.11068001,87998.0,87997.0,1.69309489]
["bitfinex-derivatives","BTCF0:USTF0",1742978852016,0.11168001,87998.0,87997.0,1.69309489]
["bitfinex-derivatives","BTCF0:USTF0",1742978853626,0.11164001,87998.0,87997.0,1.69309489]
["bitfinex-derivatives","BTCF0:USTF0",1742978854831,0.11164001,87998.0,87997.0,1.6785065]
["bitfinex-derivatives","BTCF0:USTF0",1742978857835,0.11068,87998.0,87997.0,1.6785065]
["bitfinex-derivatives","BTCF0:USTF0",1742978858034,0.11068,87998.0,87997.0,1.69308175]
["bitfinex-derivatives","BTCF0:USTF0",1742978858827,0.11068,87998.0,87997.0,1.6785065]
["bitfinex-derivatives","BTCF0:USTF0",1742978860438,0.11068,87998.0,87997.0,1.69308738]
["bitfinex-derivatives","BTCF0:USTF0",1742978863032,0.0001704,88006.0,88005.0,0.1136162]
["bitfinex-derivatives","BTCF0:USTF0",1742978863333,0.00113041,88006.0,88005.0,0.1142962]
["bitfinex-derivatives","BTCF0:USTF0",1742978863539,0.00105041,88006.0,88005.0,0.1142962]
["bitfinex-derivatives","BTCF0:USTF0",1742978863733,0.00105041,88006.0,88005.0,1.6785962]
["bitfinex-derivatives","BTCF0:USTF0",1742978863934,0.0001704,88006.0,88005.0,1.6785962]
["bitfinex-derivatives","BTCF0:USTF0",1742978864234,0.0001704,88006.0,88005.0,1.69317708]
["bitfinex-derivatives","BTCF0:USTF0",1742978864431,0.0031704,88006.0,88005.0,1.69317708]
["bitfinex-derivatives","BTCF0:USTF0",1742978864735,0.0061704,88006.0,88005.0,1.69317708]
["bitfinex-derivatives","BTCF0:USTF0",1742978864934,0.0061704,88006.0,88005.0,1.70468442]
["bitfinex-derivatives","BTCF0:USTF0",1742978865527,0.0381704,88006.0,88005.0,1.70468442]
["bitfinex-derivatives","BTCF0:USTF0",1742978867631,0.0704704,88006.0,88005.0,1.70468442]
["bitfinex-derivatives","BTCF0:USTF0",1742978868938,0.0704704,88006.0,88005.0,0.19010354]
["bitfinex-derivatives","BTCF0:USTF0",1742978875142,0.0674704,88006.0,88005.0,0.19110354]
["bitfinex-derivatives","BTCF0:USTF0",1742978875732,0.0644704,88006.0,88005.0,0.19110354]
["bitfinex-derivatives","BTCF0:USTF0",1742978875933,0.0644704,88006.0,88005.0,1.69210354]
["bitfinex-derivatives","BTCF0:USTF0",1742978879441,0.0644704,88006.0,88005.0,1.6162962]
["bitfinex-derivatives","BTCF0:USTF0",1742978879442,0.23383376,88006.0,88005.0,1.6162962]
["bitfinex-derivatives","BTCF0:USTF0",1742978879745,0.26653376,88006.0,88005.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1742978880046,0.26749377,88006.0,88005.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1742978880847,0.26849377,88006.0,88005.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1742978881644,0.26849377,88006.0,88005.0,0.12998709]
["bitfinex-derivatives","BTCF0:USTF0",1742978882346,0.26949377,88006.0,88005.0,0.12898709]
["bitfinex-derivatives","BTCF0:USTF0",1742978882547,0.27049377,88006.0,88005.0,0.12898709]
["bitfinex-derivatives","BTCF0:USTF0",1742978882747,0.10113041,88006.0,88005.0,0.12898709]
["bitfinex-derivatives","BTCF0:USTF0",1742978883346,0.09913041,88006.0,88005.0,0.12898709]
["bitfinex-derivatives","BTCF0:USTF0",1742978883540,0.10113041,88006.0,88005.0,0.12898709]
["bitfinex-derivatives","BTCF0:USTF0",1742978885350,0.22615627,88006.0,88005.0,0.12898709]
["bitfinex-derivatives","BTCF0:USTF0",1742978886050,0.32532181,88006.0,88005.0,0.12898709]
["bitfinex-derivatives","BTCF0:USTF0",1742978889147,0.32532181,88006.0,88005.0,1.62898709]
["bitfinex-derivatives","BTCF0:USTF0",1742978890540,0.32532181,88006.0,88005.0,1.6142962]
["bitfinex-derivatives","BTCF0:USTF0",1742978891360,0.1136188,88003.0,88002.0,0.0568096]
["bitfinex-derivatives","BTCF0:USTF0",1742978891657,0.11469881,88003.0,88002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742978891953,0.1704409,87998.0,87997.0,0.1136206]
["bitfinex-derivatives","BTCF0:USTF0",1742978892142,0.6400409,87998.0,87997.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1742978892337,0.66150355,87998.0,87997.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1742978892951,0.66150355,87998.0,87997.0,0.2283214]
["bitfinex-derivatives","BTCF0:USTF0",1742978893255,0.66550355,87998.0,87997.0,0.2283214]
["bitfinex-derivatives","BTCF0:USTF0",1742978893442,0.75900355,87998.0,87997.0,0.2283214]
["bitfinex-derivatives","BTCF0:USTF0",1742978893644,0.75900355,87998.0,87997.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742978893857,0.1704504,87995.0,87994.0,0.1136265]
["bitfinex-derivatives","BTCF0:USTF0",1742978894064,0.1716104,87995.0,87994.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1742978894265,0.2366104,87995.0,87994.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1742978895258,0.2396104,87995.0,87994.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1742978895959,0.2416104,87995.0,87994.0,0.1136265]
["bitfinex-derivatives","BTCF0:USTF0",1742978896157,0.3503304,87995.0,87994.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1742978897856,0.0568152,87994.0,87991.0,0.1136334]
["bitfinex-derivatives","BTCF0:USTF0",1742978898157,0.1136356,87990.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742978898353,0.11471561,87990.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742978898547,0.20911561,87990.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742978898746,0.20911561,87990.0,87989.0,0.0012504]
["bitfinex-derivatives","BTCF0:USTF0",1742978898946,0.20911561,87990.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742978899151,0.20911561,87990.0,87989.0,0.0012504]
["bitfinex-derivatives","BTCF0:USTF0",1742978899956,0.21011561,87990.0,87989.0,0.0012504]
["bitfinex-derivatives","BTCF0:USTF0",1742978900761,0.21011561,87990.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742978901060,0.21011561,87990.0,87989.0,0.0008504]
["bitfinex-derivatives","BTCF0:USTF0",1742978901260,0.21211561,87990.0,87989.0,0.0008504]
["bitfinex-derivatives","BTCF0:USTF0",1742978901652,0.21211561,87990.0,87989.0,0.1472873]
["bitfinex-derivatives","BTCF0:USTF0",1742978901854,0.21211561,87990.0,87989.0,0.1790873]
["bitfinex-derivatives","BTCF0:USTF0",1742978902159,0.21211561,87990.0,87989.0,0.0654504]
["bitfinex-derivatives","BTCF0:USTF0",1742978902555,0.21211561,87990.0,87989.0,0.0008504]
["bitfinex-derivatives","BTCF0:USTF0",1742978902755,0.21211561,87990.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742978902955,0.21211561,87990.0,87989.0,0.0007704]
["bitfinex-derivatives","BTCF0:USTF0",1742978903352,0.57291561,87990.0,87989.0,0.0007704]
["bitfinex-derivatives","BTCF0:USTF0",1742978903661,0.68227561,87990.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742978904053,0.68227561,87990.0,87960.0,0.0568366]
["bitfinex-derivatives","BTCF0:USTF0",1742978904054,0.113655,87975.0,87974.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742978904251,0.113655,87975.0,87963.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742978904252,0.1705006,87967.0,87966.0,0.1136666]
["bitfinex-derivatives","BTCF0:USTF0",1742978904457,0.0568327,87967.0,87966.0,0.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1742978904856,0.1663927,87967.0,87966.0,0.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1742978905162,0.23087271,87967.0,87966.0,0.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1742978905360,0.17404001,87967.0,87966.0,0.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1742978905862,0.17296,87967.0,87966.0,0.1183466]
["bitfinex-derivatives","BTCF0:USTF0",1742978906060,0.2877853,87967.0,87966.0,0.1183466]
["bitfinex-derivatives","BTCF0:USTF0",1742978907761,0.2866253,87967.0,87966.0,0.1810466]
["bitfinex-derivatives","BTCF0:USTF0",1742978908565,0.39359178,87967.0,87966.0,0.1810466]
["bitfinex-derivatives","BTCF0:USTF0",1742978908764,0.39359178,87967.0,87966.0,0.1800466]
["bitfinex-derivatives","BTCF0:USTF0",1742978908962,0.27992648,87967.0,87966.0,0.1800466]
["bitfinex-derivatives","BTCF0:USTF0",1742978909354,0.39467179,87967.0,87966.0,0.1800466]
["bitfinex-derivatives","BTCF0:USTF0",1742978909554,0.13854649,87967.0,87966.0,1.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1742978909757,0.36197179,87967.0,87966.0,1.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1742978909956,0.36089178,87967.0,87966.0,1.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1742978910159,0.24722648,87967.0,87966.0,1.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1742978910362,0.21672648,87967.0,87966.0,1.6800466]
["bitfinex-derivatives","BTCF0:USTF0",1742978910970,0.0001705,87975.0,87966.0,1.56638]
["bitfinex-derivatives","BTCF0:USTF0",1742978911173,0.0001705,87975.0,87974.0,0.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1742978911358,0.1100505,87975.0,87974.0,0.1143363]
["bitfinex-derivatives","BTCF0:USTF0",1742978911668,0.11113051,87975.0,87974.0,0.2114363]
["bitfinex-derivatives","BTCF0:USTF0",1742978911871,0.11113051,87975.0,87974.0,0.22254362]
["bitfinex-derivatives","BTCF0:USTF0",1742978912173,0.11113051,87975.0,87974.0,0.2114363]
["bitfinex-derivatives","BTCF0:USTF0",1742978912473,0.11113051,87975.0,87974.0,0.2124363]
["bitfinex-derivatives","BTCF0:USTF0",1742978912657,0.17343051,87975.0,87974.0,0.2124363]
["bitfinex-derivatives","BTCF0:USTF0",1742978914267,0.28708551,87975.0,87974.0,0.2124363]
["bitfinex-derivatives","BTCF0:USTF0",1742978915764,0.28708551,87975.0,87974.0,0.1464363]
["bitfinex-derivatives","BTCF0:USTF0",1742978916168,0.28708551,87975.0,87974.0,0.2099363]
["bitfinex-derivatives","BTCF0:USTF0",1742978916558,0.48998985,87975.0,87974.0,0.2099363]
["bitfinex-derivatives","BTCF0:USTF0",1742978916758,0.48998985,87975.0,87974.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1742978916959,0.48998985,87975.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742978917158,0.52168985,87975.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742978919770,0.43662176,87975.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742978921268,0.43662176,87975.0,87959.0,0.2122756]
["bitfinex-derivatives","BTCF0:USTF0",1742978921269,0.1136692,87964.0,87959.0,0.2122756]
["bitfinex-derivatives","BTCF0:USTF0",1742978921473,0.22462921,87964.0,87963.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1742978921674,0.28832921,87964.0,87963.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1742978922172,0.28832921,87964.0,87963.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742978922476,0.1136795,87956.0,87955.0,0.2106808]
["bitfinex-derivatives","BTCF0:USTF0",1742978922672,0.1096795,87956.0,87955.0,0.2112808]
["bitfinex-derivatives","BTCF0:USTF0",1742978922875,0.17395951,87956.0,87955.0,0.2112808]
["bitfinex-derivatives","BTCF0:USTF0",1742978923175,0.17395951,87956.0,87955.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742978923377,0.06428001,87956.0,87955.0,0.2112808]
["bitfinex-derivatives","BTCF0:USTF0",1742978923578,0.17795951,87956.0,87955.0,0.2112808]
["bitfinex-derivatives","BTCF0:USTF0",1742978923978,0.17795951,87956.0,87955.0,0.22584853]
["bitfinex-derivatives","BTCF0:USTF0",1742978925667,0.17795951,87956.0,87955.0,0.01516773]
["bitfinex-derivatives","BTCF0:USTF0",1742978925873,0.1137019,87940.0,87937.0,0.5306517]
["bitfinex-derivatives","BTCF0:USTF0",1742978926172,0.1137019,87940.0,87939.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742978926374,0.2234219,87940.0,87939.0,0.1447015]
["bitfinex-derivatives","BTCF0:USTF0",1742978926574,0.2234219,87940.0,87939.0,0.1748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978926575,0.2245819,87940.0,87939.0,0.1748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978927182,0.2255819,87940.0,87939.0,0.1748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978927572,0.2255819,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978927870,0.11188,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978928184,0.11288,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978931074,0.11292,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978932285,0.11288,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978934285,0.11072,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978934886,0.11180001,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978935488,0.11080001,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978935680,0.10972,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978936284,0.00108001,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978936484,0.10976,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978936791,0.11084001,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978937892,0.10976,87940.0,87939.0,1.6748015]
["bitfinex-derivatives","BTCF0:USTF0",1742978938091,0.1136993,87941.0,87940.0,0.1137002]
["bitfinex-derivatives","BTCF0:USTF0",1742978938293,0.1136993,87941.0,87940.0,0.19327756]
["bitfinex-derivatives","BTCF0:USTF0",1742978938294,0.2245393,87941.0,87940.0,0.19327756]
["bitfinex-derivatives","BTCF0:USTF0",1742978938489,0.2245393,87941.0,87940.0,0.12907756]
["bitfinex-derivatives","BTCF0:USTF0",1742978938681,0.2560393,87941.0,87940.0,0.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1742978939496,0.26466338,87941.0,87940.0,0.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1742978939997,0.23316338,87941.0,87940.0,0.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1742978940196,0.23316338,87941.0,87940.0,0.1762802]
["bitfinex-derivatives","BTCF0:USTF0",1742978941394,0.23316338,87941.0,87940.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742978941703,0.23316338,87941.0,87940.0,0.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1742978942800,0.11946408,87941.0,87940.0,0.1790802]
["bitfinex-derivatives","BTCF0:USTF0",1742978942985,0.00862408,87941.0,87940.0,0.5398802]
["bitfinex-derivatives","BTCF0:USTF0",1742978943187,0.1096,87941.0,87940.0,0.55463435]
["bitfinex-derivatives","BTCF0:USTF0",1742978943392,0.11832316,87941.0,87940.0,0.55463435]
["bitfinex-derivatives","BTCF0:USTF0",1742978943694,0.1096,87941.0,87940.0,0.5398802]
["bitfinex-derivatives","BTCF0:USTF0",1742978944704,0.0570161,87947.0,87946.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1742978944894,0.1666161,87947.0,87946.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1742978945202,0.16769611,87947.0,87946.0,0.1782924]
["bitfinex-derivatives","BTCF0:USTF0",1742978945500,0.19909611,87947.0,87946.0,0.1782924]
["bitfinex-derivatives","BTCF0:USTF0",1742978945704,0.22929611,87947.0,87946.0,0.1782924]
["bitfinex-derivatives","BTCF0:USTF0",1742978946994,0.23779319,87947.0,87946.0,0.1782924]
["bitfinex-derivatives","BTCF0:USTF0",1742978950891,0.29463869,87947.0,87946.0,0.1782924]
["bitfinex-derivatives","BTCF0:USTF0",1742978951305,0.18503869,87947.0,87946.0,0.1782924]
["bitfinex-derivatives","BTCF0:USTF0",1742978951506,0.29455869,87947.0,87946.0,0.1782924]
["bitfinex-derivatives","BTCF0:USTF0",1742978952008,0.29455869,87947.0,87946.0,0.1932655]
["bitfinex-derivatives","BTCF0:USTF0",1742978952797,0.29455869,87947.0,87946.0,0.1603655]
["bitfinex-derivatives","BTCF0:USTF0",1742978954210,0.29455869,87947.0,87946.0,0.1292655]
["bitfinex-derivatives","BTCF0:USTF0",1742978955606,0.38945698,87947.0,87946.0,0.1292655]
["bitfinex-derivatives","BTCF0:USTF0",1742978958806,0.0961488,87947.0,87946.0,0.1292655]
["bitfinex-derivatives","BTCF0:USTF0",1742978959001,0.0568328,87967.0,87962.0,0.1136718]
["bitfinex-derivatives","BTCF0:USTF0",1742978959200,0.27112162,87963.0,87962.0,0.1136718]
["bitfinex-derivatives","BTCF0:USTF0",1742978959408,0.38060162,87963.0,87962.0,0.1597849]
["bitfinex-derivatives","BTCF0:USTF0",1742978959605,0.23511952,87963.0,87962.0,0.1597849]
["bitfinex-derivatives","BTCF0:USTF0",1742978959911,0.23511952,87963.0,87962.0,0.1448118]
["bitfinex-derivatives","BTCF0:USTF0",1742978960111,0.12444902,87963.0,87962.0,0.1448118]
["bitfinex-derivatives","BTCF0:USTF0",1742978960306,0.12444902,87963.0,87962.0,0.2085118]
["bitfinex-derivatives","BTCF0:USTF0",1742978960511,0.12744902,87963.0,87962.0,0.2085118]
["bitfinex-derivatives","BTCF0:USTF0",1742978961013,0.12744902,87963.0,87962.0,0.22330855]
["bitfinex-derivatives","BTCF0:USTF0",1742978962111,0.19786437,87963.0,87962.0,0.22330855]
["bitfinex-derivatives","BTCF0:USTF0",1742978962313,0.08838437,87963.0,87962.0,0.22330855]
["bitfinex-derivatives","BTCF0:USTF0",1742978962701,0.0068,87963.0,87962.0,0.22330855]
["bitfinex-derivatives","BTCF0:USTF0",1742978963214,0.006,87963.0,87962.0,0.22330855]
["bitfinex-derivatives","BTCF0:USTF0",1742978963408,0.0367,87963.0,87962.0,1.72330855]
["bitfinex-derivatives","BTCF0:USTF0",1742978963605,0.01173154,87971.0,87965.0,0.0568339]
["bitfinex-derivatives","BTCF0:USTF0",1742978963912,0.14034,87970.0,87969.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1742978964098,0.17264,87970.0,87969.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1742978964304,0.17264,87970.0,87969.0,0.19239945]
["bitfinex-derivatives","BTCF0:USTF0",1742978964510,0.063,87970.0,87969.0,0.19239945]
["bitfinex-derivatives","BTCF0:USTF0",1742978964811,0.17188,87970.0,87969.0,0.19239945]
["bitfinex-derivatives","BTCF0:USTF0",1742978965009,0.11048,87970.0,87969.0,0.19239945]
["bitfinex-derivatives","BTCF0:USTF0",1742978965210,0.11048,87970.0,87969.0,1.69239945]
["bitfinex-derivatives","BTCF0:USTF0",1742978965211,0.11448,87970.0,87969.0,1.69239945]
["bitfinex-derivatives","BTCF0:USTF0",1742978965514,0.14438,87970.0,87969.0,1.69239945]
["bitfinex-derivatives","BTCF0:USTF0",1742978966315,0.14938,87970.0,87969.0,1.69239945]
["bitfinex-derivatives","BTCF0:USTF0",1742978966509,0.0397,87970.0,87969.0,1.69239945]
["bitfinex-derivatives","BTCF0:USTF0",1742978967011,0.0397,87970.0,87969.0,1.6776027]
["bitfinex-derivatives","BTCF0:USTF0",1742978967913,0.0397,87970.0,87969.0,2.0883027]
["bitfinex-derivatives","BTCF0:USTF0",1742978969013,0.0309,87989.0,87973.0,0.0568283]
["bitfinex-derivatives","BTCF0:USTF0",1742978969207,0.0309,87989.0,87978.0,0.1136511]
["bitfinex-derivatives","BTCF0:USTF0",1742978969208,0.1727,87979.0,87978.0,0.1136511]
["bitfinex-derivatives","BTCF0:USTF0",1742978969413,0.17354,87979.0,87978.0,0.1136511]
["bitfinex-derivatives","BTCF0:USTF0",1742978971309,0.17854,87979.0,87978.0,0.1136511]
["bitfinex-derivatives","BTCF0:USTF0",1742978972208,0.18354,87979.0,87978.0,0.1146511]
["bitfinex-derivatives","BTCF0:USTF0",1742978976506,0.07394,87979.0,87978.0,0.1146511]
["bitfinex-derivatives","BTCF0:USTF0",1742978976708,0.1833,87979.0,87978.0,0.1146511]
["bitfinex-derivatives","BTCF0:USTF0",1742978977715,0.1833,87979.0,87978.0,0.12944995]
["bitfinex-derivatives","BTCF0:USTF0",1742978978423,0.2162,87979.0,87978.0,0.12944995]
["bitfinex-derivatives","BTCF0:USTF0",1742978981117,0.3298498,87979.0,87978.0,0.12944995]
["bitfinex-derivatives","BTCF0:USTF0",1742978982922,0.3298498,87979.0,87978.0,0.1146511]
["bitfinex-derivatives","BTCF0:USTF0",1742978983122,0.3298498,87979.0,87978.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742978984927,0.2204898,87979.0,87978.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742978985228,0.3296498,87979.0,87978.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742978985630,0.1831,87979.0,87978.0,0.5253511]
["bitfinex-derivatives","BTCF0:USTF0",1742978985926,0.1831,87979.0,87978.0,0.5889511]
["bitfinex-derivatives","BTCF0:USTF0",1742978987426,0.2967498,87979.0,87978.0,0.5259511]
["bitfinex-derivatives","BTCF0:USTF0",1742978987631,0.1831,87979.0,87978.0,0.5259511]
["bitfinex-derivatives","BTCF0:USTF0",1742978990322,0.1831,87979.0,87978.0,0.54090942]
["bitfinex-derivatives","BTCF0:USTF0",1742978991232,0.2967498,87979.0,87978.0,0.54090942]
["bitfinex-derivatives","BTCF0:USTF0",1742978993634,0.1831,87979.0,87978.0,0.54090942]
["bitfinex-derivatives","BTCF0:USTF0",1742978994239,0.07394,87979.0,87978.0,0.54090942]
["bitfinex-derivatives","BTCF0:USTF0",1742978994431,0.18286,87979.0,87978.0,0.54090942]
["bitfinex-derivatives","BTCF0:USTF0",1742978997238,0.18286,87979.0,87978.0,0.13020942]
["bitfinex-derivatives","BTCF0:USTF0",1742978999941,0.2965098,87979.0,87978.0,0.13020942]
["bitfinex-derivatives","BTCF0:USTF0",1742979000136,0.18286,87979.0,87978.0,0.13020942]
["bitfinex-derivatives","BTCF0:USTF0",1742979001142,0.2965098,87979.0,87978.0,0.13020942]
["bitfinex-derivatives","BTCF0:USTF0",1742979001344,0.2965098,87979.0,87978.0,0.01655832]
["bitfinex-derivatives","BTCF0:USTF0",1742979001531,0.2965098,87979.0,87978.0,0.01595832]
["bitfinex-derivatives","BTCF0:USTF0",1742979001729,0.2965098,87979.0,87978.0,0.01655832]
["bitfinex-derivatives","BTCF0:USTF0",1742979001941,0.2965098,87979.0,87978.0,0.13020942]
["bitfinex-derivatives","BTCF0:USTF0",1742979004744,0.39154786,87979.0,87978.0,0.13020942]
["bitfinex-derivatives","BTCF0:USTF0",1742979005439,0.39154786,87979.0,87978.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742979007237,0.28262786,87979.0,87978.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742979007440,0.39150786,87979.0,87978.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742979007638,0.5018443,87979.0,87978.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742979009439,0.5018043,87979.0,87978.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742979010143,0.5017643,87979.0,87978.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742979012546,0.3929643,87979.0,87978.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742979012757,0.5017643,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979012952,0.3929643,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979013150,0.5018043,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979013857,0.3881545,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979014243,0.2793145,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979014439,0.3882345,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979014644,0.3882345,87979.0,87978.0,0.19245527]
["bitfinex-derivatives","BTCF0:USTF0",1742979014960,0.3251345,87979.0,87978.0,0.20399086]
["bitfinex-derivatives","BTCF0:USTF0",1742979015145,0.3251345,87979.0,87978.0,0.19245527]
["bitfinex-derivatives","BTCF0:USTF0",1742979015547,0.3251345,87979.0,87978.0,1.69245527]
["bitfinex-derivatives","BTCF0:USTF0",1742979016550,0.3552345,87979.0,87978.0,1.69245527]
["bitfinex-derivatives","BTCF0:USTF0",1742979017650,0.14986,87979.0,87978.0,1.69245527]
["bitfinex-derivatives","BTCF0:USTF0",1742979019359,0.14986,87979.0,87978.0,0.19245527]
["bitfinex-derivatives","BTCF0:USTF0",1742979020043,0.14986,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979022062,0.01084,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979022361,0.1519,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979025455,0.04314,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979025658,0.1519,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979025854,0.04314,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979026055,0.1196,87979.0,87978.0,0.1775511]
["bitfinex-derivatives","BTCF0:USTF0",1742979027263,0.3608,87985.0,87984.0,0.1136433]
["bitfinex-derivatives","BTCF0:USTF0",1742979027469,0.27152271,87993.0,87992.0,0.113633]
["bitfinex-derivatives","BTCF0:USTF0",1742979027763,0.27228271,87993.0,87992.0,0.475113]
["bitfinex-derivatives","BTCF0:USTF0",1742979027964,0.27228271,87993.0,87992.0,1.975113]
["bitfinex-derivatives","BTCF0:USTF0",1742979028173,0.27152271,87993.0,87992.0,2.039213]
["bitfinex-derivatives","BTCF0:USTF0",1742979028470,0.27220271,87993.0,87992.0,2.039213]
["bitfinex-derivatives","BTCF0:USTF0",1742979028856,0.27220271,87993.0,87992.0,2.05420053]
["bitfinex-derivatives","BTCF0:USTF0",1742979029559,0.30300271,87993.0,87992.0,2.05420053]
["bitfinex-derivatives","BTCF0:USTF0",1742979029971,0.30600271,87993.0,87992.0,2.05420053]
["bitfinex-derivatives","BTCF0:USTF0",1742979030468,0.30800271,87993.0,87992.0,2.05420053]
["bitfinex-derivatives","BTCF0:USTF0",1742979030663,0.03548,87993.0,87992.0,2.05420053]
["bitfinex-derivatives","BTCF0:USTF0",1742979030864,0.0348,87993.0,87992.0,2.05120053]
["bitfinex-derivatives","BTCF0:USTF0",1742979032361,0.14352,87993.0,87992.0,2.05120053]
["bitfinex-derivatives","BTCF0:USTF0",1742979032561,0.14352,87993.0,87992.0,2.46190053]
["bitfinex-derivatives","BTCF0:USTF0",1742979033165,0.0348,87993.0,87992.0,2.46190053]
["bitfinex-derivatives","BTCF0:USTF0",1742979033370,0.0001705,88001.0,87997.0,0.0568128]
["bitfinex-derivatives","BTCF0:USTF0",1742979033568,0.13952,88000.0,87999.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1742979033763,0.0308,88000.0,87999.0,0.213904]
["bitfinex-derivatives","BTCF0:USTF0",1742979034068,0.13964,88000.0,87999.0,1.713904]
["bitfinex-derivatives","BTCF0:USTF0",1742979034467,0.13964,88000.0,87999.0,1.74050103]
["bitfinex-derivatives","BTCF0:USTF0",1742979034668,0.14164,88000.0,87999.0,1.74050103]
["bitfinex-derivatives","BTCF0:USTF0",1742979035269,0.14164,88000.0,87999.0,1.7255135]
["bitfinex-derivatives","BTCF0:USTF0",1742979035970,0.14164,88000.0,87999.0,1.713904]
["bitfinex-derivatives","BTCF0:USTF0",1742979036684,0.17324,88000.0,87999.0,1.713904]
["bitfinex-derivatives","BTCF0:USTF0",1742979038880,0.0644,88000.0,87999.0,1.713904]
["bitfinex-derivatives","BTCF0:USTF0",1742979039073,0.17312,88000.0,87999.0,1.713904]
["bitfinex-derivatives","BTCF0:USTF0",1742979043176,0.27575866,88000.0,87999.0,1.713904]
["bitfinex-derivatives","BTCF0:USTF0",1742979044275,0.16703866,88000.0,87999.0,2.124604]
["bitfinex-derivatives","BTCF0:USTF0",1742979044477,0.27579866,88000.0,87999.0,2.124604]
["bitfinex-derivatives","BTCF0:USTF0",1742979045889,0.27579866,88000.0,87999.0,2.025004]
["bitfinex-derivatives","BTCF0:USTF0",1742979046078,0.30749866,88000.0,87999.0,2.0398185]
["bitfinex-derivatives","BTCF0:USTF0",1742979046780,0.30749866,88000.0,87999.0,2.025004]
["bitfinex-derivatives","BTCF0:USTF0",1742979047182,0.30817866,88000.0,87999.0,2.025004]
["bitfinex-derivatives","BTCF0:USTF0",1742979049793,0.30817866,88000.0,87999.0,2.057304]
["bitfinex-derivatives","BTCF0:USTF0",1742979050392,0.30817866,88000.0,87999.0,2.025004]
["bitfinex-derivatives","BTCF0:USTF0",1742979051082,0.42180136,88000.0,87999.0,2.025004]
["bitfinex-derivatives","BTCF0:USTF0",1742979052582,0.42180136,88000.0,87999.0,2.03984004]
["bitfinex-derivatives","BTCF0:USTF0",1742979053890,0.3191627,88000.0,87999.0,2.03984004]
["bitfinex-derivatives","BTCF0:USTF0",1742979057892,0.20554,88000.0,87999.0,2.03984004]
["bitfinex-derivatives","BTCF0:USTF0",1742979058092,0.20554,88000.0,87999.0,2.058204]
["bitfinex-derivatives","BTCF0:USTF0",1742979058393,0.2874627,88000.0,87999.0,2.058204]
["bitfinex-derivatives","BTCF0:USTF0",1742979059795,0.27688612,88000.0,87999.0,2.058204]
["bitfinex-derivatives","BTCF0:USTF0",1742979059990,0.16812612,88000.0,87999.0,2.058204]
["bitfinex-derivatives","BTCF0:USTF0",1742979060201,0.27716612,88000.0,87999.0,2.090504]
["bitfinex-derivatives","BTCF0:USTF0",1742979060490,0.27712612,88000.0,87999.0,2.10536405]
["bitfinex-derivatives","BTCF0:USTF0",1742979062087,0.39074882,88000.0,87999.0,2.03986405]
["bitfinex-derivatives","BTCF0:USTF0",1742979062288,0.42194882,88000.0,87999.0,2.03986405]
["bitfinex-derivatives","BTCF0:USTF0",1742979062897,0.55630915,88000.0,87999.0,2.03986405]
["bitfinex-derivatives","BTCF0:USTF0",1742979063288,0.55630915,88000.0,87999.0,2.025004]
["bitfinex-derivatives","BTCF0:USTF0",1742979065389,0.55630915,88000.0,87999.0,2.03991902]
["bitfinex-derivatives","BTCF0:USTF0",1742979066794,0.65834311,88000.0,87999.0,2.03991902]
["bitfinex-derivatives","BTCF0:USTF0",1742979067790,0.65834311,88000.0,87999.0,1.62921902]
["bitfinex-derivatives","BTCF0:USTF0",1742979067997,0.0568178,87990.0,87987.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742979068299,0.4744382,87988.0,87987.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742979068488,0.4751182,87988.0,87987.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742979068690,0.5386182,87988.0,87987.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742979068890,0.5386182,87988.0,87987.0,1.9113]
["bitfinex-derivatives","BTCF0:USTF0",1742979069096,0.5386182,87988.0,87987.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742979069893,0.5386182,87988.0,87987.0,1.6142395]
["bitfinex-derivatives","BTCF0:USTF0",1742979070495,0.6476582,87988.0,87987.0,1.6142395]
["bitfinex-derivatives","BTCF0:USTF0",1742979070890,0.42498,87988.0,87987.0,1.6142395]
["bitfinex-derivatives","BTCF0:USTF0",1742979071092,0.6469782,87988.0,87987.0,1.7072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979071290,0.6477382,87988.0,87987.0,1.7072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979071688,0.5386982,87988.0,87987.0,1.7072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979071897,0.6477782,87988.0,87987.0,1.7072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979072893,0.74792917,87988.0,87987.0,1.7072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979076094,0.90581368,87988.0,87987.0,1.7072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979076402,1.01945188,87988.0,87987.0,1.7072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979078306,0.90581368,87988.0,87987.0,1.7072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979078506,1.01945188,87988.0,87987.0,1.7072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979079006,0.63429097,87988.0,87987.0,1.7072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979081307,0.74792917,87988.0,87987.0,0.2072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979081603,0.74792917,87988.0,87987.0,0.22212063]
["bitfinex-derivatives","BTCF0:USTF0",1742979081795,0.6477782,87988.0,87987.0,0.22212063]
["bitfinex-derivatives","BTCF0:USTF0",1742979082100,0.53414,87988.0,87987.0,0.22212063]
["bitfinex-derivatives","BTCF0:USTF0",1742979082506,0.53394,87988.0,87987.0,0.22212063]
["bitfinex-derivatives","BTCF0:USTF0",1742979082899,0.17314,87988.0,87987.0,0.22212063]
["bitfinex-derivatives","BTCF0:USTF0",1742979086808,0.2867782,87988.0,87987.0,0.22212063]
["bitfinex-derivatives","BTCF0:USTF0",1742979089012,0.2867782,87988.0,87987.0,0.2072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979094111,0.2866582,87988.0,87987.0,0.2072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979094314,0.17302,87988.0,87987.0,0.2072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979096013,0.17302,87988.0,87987.0,0.22204286]
["bitfinex-derivatives","BTCF0:USTF0",1742979096605,0.27539343,87988.0,87987.0,0.22204286]
["bitfinex-derivatives","BTCF0:USTF0",1742979103313,0.16663343,87988.0,87987.0,0.22204286]
["bitfinex-derivatives","BTCF0:USTF0",1742979103722,0.27539343,87988.0,87987.0,0.22204286]
["bitfinex-derivatives","BTCF0:USTF0",1742979104024,0.17302,87988.0,87987.0,0.22204286]
["bitfinex-derivatives","BTCF0:USTF0",1742979104231,0.17302,87988.0,87987.0,0.2072395]
["bitfinex-derivatives","BTCF0:USTF0",1742979104927,0.2866582,87988.0,87987.0,0.1142395]
["bitfinex-derivatives","BTCF0:USTF0",1742979105127,0.1778982,87988.0,87987.0,0.1142395]
["bitfinex-derivatives","BTCF0:USTF0",1742979105316,0.2866582,87988.0,87987.0,0.1142395]
["bitfinex-derivatives","BTCF0:USTF0",1742979110820,0.2866582,87988.0,87987.0,0.12905537]
["bitfinex-derivatives","BTCF0:USTF0",1742979111018,0.2866582,87988.0,87987.0,0.15995537]
["bitfinex-derivatives","BTCF0:USTF0",1742979116331,0.1778982,87988.0,87987.0,0.15995537]
["bitfinex-derivatives","BTCF0:USTF0",1742979116629,0.2866582,87988.0,87987.0,0.15995537]
["bitfinex-derivatives","BTCF0:USTF0",1742979119433,0.1778982,87988.0,87987.0,0.15995537]
["bitfinex-derivatives","BTCF0:USTF0",1742979119626,0.17302,87988.0,87987.0,0.15995537]
["bitfinex-derivatives","BTCF0:USTF0",1742979119820,0.17302,87988.0,87987.0,0.19205537]
["bitfinex-derivatives","BTCF0:USTF0",1742979120128,0.27543219,87988.0,87987.0,1.69205537]
["bitfinex-derivatives","BTCF0:USTF0",1742979122237,0.27543219,87988.0,87987.0,0.19205537]
["bitfinex-derivatives","BTCF0:USTF0",1742979123439,0.24483219,87988.0,87987.0,0.19205537]
["bitfinex-derivatives","BTCF0:USTF0",1742979124932,0.24483219,87988.0,87987.0,1.69205537]
["bitfinex-derivatives","BTCF0:USTF0",1742979125539,0.14242,87988.0,87987.0,1.69205537]
["bitfinex-derivatives","BTCF0:USTF0",1742979125735,0.14166,87988.0,87987.0,1.6772395]
["bitfinex-derivatives","BTCF0:USTF0",1742979128642,0.33790202,87990.0,87989.0,0.1136369]
["bitfinex-derivatives","BTCF0:USTF0",1742979128846,0.44734202,87990.0,87989.0,0.1143169]
["bitfinex-derivatives","BTCF0:USTF0",1742979129333,0.44734202,87990.0,87989.0,0.1773169]
["bitfinex-derivatives","BTCF0:USTF0",1742979129533,0.33858202,87990.0,87989.0,1.6773169]
["bitfinex-derivatives","BTCF0:USTF0",1742979131036,0.33958202,87990.0,87989.0,1.6773169]
["bitfinex-derivatives","BTCF0:USTF0",1742979133140,0.33958202,87990.0,87989.0,1.68886296]
["bitfinex-derivatives","BTCF0:USTF0",1742979133943,0.33958202,87990.0,87989.0,1.72816209]
["bitfinex-derivatives","BTCF0:USTF0",1742979135244,0.37038202,87990.0,87989.0,2.13886209]
["bitfinex-derivatives","BTCF0:USTF0",1742979136637,0.37038202,87990.0,87989.0,2.12731603]
["bitfinex-derivatives","BTCF0:USTF0",1742979136842,0.37038202,87990.0,87989.0,0.62731603]
["bitfinex-derivatives","BTCF0:USTF0",1742979137246,0.74054311,87990.0,87989.0,2.12731603]
["bitfinex-derivatives","BTCF0:USTF0",1742979137445,0.74054311,87990.0,87989.0,2.06431603]
["bitfinex-derivatives","BTCF0:USTF0",1742979137648,0.77334311,87990.0,87989.0,0.56431603]
["bitfinex-derivatives","BTCF0:USTF0",1742979137845,0.80344311,87990.0,87989.0,0.54013195]
["bitfinex-derivatives","BTCF0:USTF0",1742979138842,0.91707871,87990.0,87989.0,0.54013195]
["bitfinex-derivatives","BTCF0:USTF0",1742979141058,0.91707871,87990.0,87989.0,0.12943195]
["bitfinex-derivatives","BTCF0:USTF0",1742979141357,0.91707871,87990.0,87989.0,0.12875195]
["bitfinex-derivatives","BTCF0:USTF0",1742979141846,0.81883368,87990.0,87989.0,0.12875195]
["bitfinex-derivatives","BTCF0:USTF0",1742979142038,0.81883368,87990.0,87989.0,0.01571505]
["bitfinex-derivatives","BTCF0:USTF0",1742979142243,0.113642,87985.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742979142439,0.223042,87985.0,87984.0,0.0007705]
["bitfinex-derivatives","BTCF0:USTF0",1742979142644,0.287342,87985.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742979142944,0.287342,87985.0,87984.0,0.1138138]
["bitfinex-derivatives","BTCF0:USTF0",1742979143146,0.287342,87985.0,87984.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1742979143750,0.178622,87985.0,87984.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1742979143956,0.287342,87985.0,87984.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1742979145250,0.27885083,87985.0,87984.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1742979145555,0.38757083,87985.0,87984.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1742979148657,0.38757083,87985.0,87984.0,0.1138138]
["bitfinex-derivatives","BTCF0:USTF0",1742979149447,0.38757083,87985.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742979150058,0.1704934,87973.0,87972.0,0.1136525]
["bitfinex-derivatives","BTCF0:USTF0",1742979150353,0.2793334,87973.0,87972.0,0.1136525]
["bitfinex-derivatives","BTCF0:USTF0",1742979150558,0.2800134,87973.0,87972.0,0.1142525]
["bitfinex-derivatives","BTCF0:USTF0",1742979150962,0.2793334,87973.0,87972.0,0.1142525]
["bitfinex-derivatives","BTCF0:USTF0",1742979151153,0.2793334,87973.0,87972.0,0.1172525]
["bitfinex-derivatives","BTCF0:USTF0",1742979152160,0.2793334,87973.0,87972.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742979152347,0.2800934,87973.0,87972.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742979152950,0.51768668,87973.0,87972.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742979153661,0.52922908,87973.0,87972.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742979156454,0.52922908,87973.0,87972.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742979157856,0.52922908,87973.0,87972.0,0.1202588]
["bitfinex-derivatives","BTCF0:USTF0",1742979158259,0.52922908,87973.0,87972.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742979161557,0.52922908,87973.0,87972.0,0.1202588]
["bitfinex-derivatives","BTCF0:USTF0",1742979161758,0.52922908,87973.0,87972.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742979162862,0.63546188,87973.0,87972.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742979164157,0.99626188,87973.0,87972.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742979164862,0.99626188,87973.0,87972.0,0.1202588]
["bitfinex-derivatives","BTCF0:USTF0",1742979165558,0.99626188,87973.0,87972.0,0.1510588]
["bitfinex-derivatives","BTCF0:USTF0",1742979169472,0.7586686,87973.0,87972.0,0.1510588]
["bitfinex-derivatives","BTCF0:USTF0",1742979171779,0.6524358,87973.0,87972.0,0.1510588]
["bitfinex-derivatives","BTCF0:USTF0",1742979172665,0.6524358,87973.0,87972.0,0.1830588]
["bitfinex-derivatives","BTCF0:USTF0",1742979173273,0.5435958,87973.0,87972.0,0.1830588]
["bitfinex-derivatives","BTCF0:USTF0",1742979173462,0.6523558,87973.0,87972.0,0.1830588]
["bitfinex-derivatives","BTCF0:USTF0",1742979175375,0.6523558,87973.0,87972.0,0.19785184]
["bitfinex-derivatives","BTCF0:USTF0",1742979176578,0.5435958,87973.0,87972.0,0.19785184]
["bitfinex-derivatives","BTCF0:USTF0",1742979176766,0.6523558,87973.0,87972.0,0.19785184]
["bitfinex-derivatives","BTCF0:USTF0",1742979178970,0.6523558,87973.0,87972.0,0.1830588]
["bitfinex-derivatives","BTCF0:USTF0",1742979183165,0.2915558,87973.0,87972.0,0.1830588]
["bitfinex-derivatives","BTCF0:USTF0",1742979183368,0.6515958,87973.0,87972.0,0.1830588]
["bitfinex-derivatives","BTCF0:USTF0",1742979183568,0.6522758,87973.0,87972.0,0.1830588]
["bitfinex-derivatives","BTCF0:USTF0",1742979184681,0.6522758,87973.0,87972.0,0.9930588]
["bitfinex-derivatives","BTCF0:USTF0",1742979186470,0.6522758,87973.0,87972.0,1.00784232]
["bitfinex-derivatives","BTCF0:USTF0",1742979186879,0.87138814,87973.0,87972.0,1.00784232]
["bitfinex-derivatives","BTCF0:USTF0",1742979189981,0.6522758,87973.0,87972.0,1.00784232]
["bitfinex-derivatives","BTCF0:USTF0",1742979193682,0.6522758,87973.0,87972.0,0.9930588]
["bitfinex-derivatives","BTCF0:USTF0",1742979201179,0.6522758,87973.0,87972.0,0.9610588]
["bitfinex-derivatives","BTCF0:USTF0",1742979201884,0.6522758,87973.0,87972.0,0.94490052]
["bitfinex-derivatives","BTCF0:USTF0",1742979207793,0.6522758,87973.0,87972.0,0.83124172]
["bitfinex-derivatives","BTCF0:USTF0",1742979208484,0.6522758,87973.0,87972.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1742979209903,0.6522758,87973.0,87972.0,0.9302588]
["bitfinex-derivatives","BTCF0:USTF0",1742979212989,0.6522758,87973.0,87972.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1742979215803,0.6522758,87973.0,87972.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1742979216891,0.89071711,87973.0,87972.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1742979218699,0.89071711,87973.0,87972.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1742979223004,0.89071711,87973.0,87972.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1742979223400,1.12357818,87973.0,87972.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1742979225499,0.76277818,87973.0,87972.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1742979225701,1.12357818,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979228811,0.76277818,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979229109,1.12357818,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979231401,0.89071711,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979232902,0.72022371,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979234001,0.83388121,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979234408,0.89728121,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979234807,0.6598399,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979236515,0.6925399,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979237815,0.3317399,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979238113,0.6925399,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979238506,0.6928199,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979240015,0.5791624,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979241310,0.6928199,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979242117,0.80154388,87973.0,87972.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742979242811,0.1136679,87965.0,87964.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742979243014,0.4744679,87965.0,87964.0,0.0008505]
["bitfinex-derivatives","BTCF0:USTF0",1742979243211,0.47542791,87965.0,87964.0,0.0014905]
["bitfinex-derivatives","BTCF0:USTF0",1742979243410,0.53742791,87965.0,87964.0,0.0008105]
["bitfinex-derivatives","BTCF0:USTF0",1742979243817,0.53742791,87965.0,87964.0,0.0638105]
["bitfinex-derivatives","BTCF0:USTF0",1742979245111,0.64615189,87965.0,87964.0,0.0648105]
["bitfinex-derivatives","BTCF0:USTF0",1742979245318,0.64615189,87965.0,87964.0,0.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1742979245514,0.64615189,87965.0,87964.0,0.0647705]
["bitfinex-derivatives","BTCF0:USTF0",1742979246911,0.64615189,87965.0,87964.0,0.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1742979247219,0.64615189,87965.0,87964.0,0.0647705]
["bitfinex-derivatives","BTCF0:USTF0",1742979248211,0.64615189,87965.0,87964.0,0.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1742979248415,0.53742791,87965.0,87964.0,0.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1742979248717,0.53742791,87965.0,87964.0,0.0648505]
["bitfinex-derivatives","BTCF0:USTF0",1742979251721,0.53742791,87965.0,87964.0,0.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1742979252313,0.53742791,87965.0,87964.0,0.0648105]
["bitfinex-derivatives","BTCF0:USTF0",1742979253116,0.53742791,87965.0,87964.0,0.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1742979253320,0.53742791,87965.0,87964.0,0.0647705]
["bitfinex-derivatives","BTCF0:USTF0",1742979253722,0.53742791,87965.0,87964.0,0.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1742979253918,0.53742791,87965.0,87964.0,0.0648105]
["bitfinex-derivatives","BTCF0:USTF0",1742979254723,0.64728019,87965.0,87964.0,0.0648105]
["bitfinex-derivatives","BTCF0:USTF0",1742979255025,0.64728019,87965.0,87964.0,0.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1742979255522,0.64728019,87965.0,87964.0,0.0651305]
["bitfinex-derivatives","BTCF0:USTF0",1742979261836,0.53742791,87965.0,87964.0,0.0651305]
["bitfinex-derivatives","BTCF0:USTF0",1742979262016,0.53742791,87965.0,87964.0,0.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1742979264324,0.64622791,87965.0,87964.0,0.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1742979266026,0.64622791,87965.0,87964.0,0.0648105]
["bitfinex-derivatives","BTCF0:USTF0",1742979266527,0.64622791,87965.0,87964.0,0.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1742979267227,0.64622791,87965.0,87964.0,0.0647705]
["bitfinex-derivatives","BTCF0:USTF0",1742979267635,0.64622791,87965.0,87964.0,0.0641705]
["bitfinex-derivatives","BTCF0:USTF0",1742979268022,0.61492791,87965.0,87964.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1742979268318,0.50126001,87965.0,87964.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1742979268633,0.84626205,87965.0,87964.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1742979269137,0.92922995,87965.0,87964.0,1.6778397]
["bitfinex-derivatives","BTCF0:USTF0",1742979269343,0.92922995,87965.0,87964.0,1.6784397]
["bitfinex-derivatives","BTCF0:USTF0",1742979272834,0.58422791,87965.0,87964.0,1.6784397]
["bitfinex-derivatives","BTCF0:USTF0",1742979273930,0.47056001,87965.0,87964.0,1.6784397]
["bitfinex-derivatives","BTCF0:USTF0",1742979275933,0.47085151,87965.0,87964.0,1.6784397]
["bitfinex-derivatives","BTCF0:USTF0",1742979276631,0.47085151,87965.0,87964.0,1.69319989]
["bitfinex-derivatives","BTCF0:USTF0",1742979277834,0.36205151,87965.0,87964.0,1.6784397]
["bitfinex-derivatives","BTCF0:USTF0",1742979278038,0.47085151,87965.0,87964.0,1.693182]
["bitfinex-derivatives","BTCF0:USTF0",1742979280431,0.21553212,87965.0,87964.0,1.693182]
["bitfinex-derivatives","BTCF0:USTF0",1742979280944,0.24563212,87965.0,87964.0,1.693182]
["bitfinex-derivatives","BTCF0:USTF0",1742979283037,0.13683212,87965.0,87964.0,1.693182]
["bitfinex-derivatives","BTCF0:USTF0",1742979283337,0.1088,87969.0,87968.0,0.113664]
["bitfinex-derivatives","BTCF0:USTF0",1742979283533,0.10940001,87969.0,87968.0,0.178464]
["bitfinex-derivatives","BTCF0:USTF0",1742979283931,0.10940001,87969.0,87968.0,1.678464]
["bitfinex-derivatives","BTCF0:USTF0",1742979284834,0.10940001,87969.0,87968.0,1.6932063]
["bitfinex-derivatives","BTCF0:USTF0",1742979285830,0.00060001,87969.0,87968.0,1.6932063]
["bitfinex-derivatives","BTCF0:USTF0",1742979286647,0.1088,87973.0,87972.0,0.1136588]
["bitfinex-derivatives","BTCF0:USTF0",1742979286832,0.10940001,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979287143,0.14170001,87973.0,87972.0,0.1946011]
["bitfinex-derivatives","BTCF0:USTF0",1742979287341,0.14170001,87973.0,87972.0,1.6946011]
["bitfinex-derivatives","BTCF0:USTF0",1742979287735,0.1411,87973.0,87972.0,1.6946011]
["bitfinex-derivatives","BTCF0:USTF0",1742979288128,0.14178,87973.0,87972.0,1.6946011]
["bitfinex-derivatives","BTCF0:USTF0",1742979288341,0.1712,87973.0,87972.0,1.6946011]
["bitfinex-derivatives","BTCF0:USTF0",1742979291237,0.1712,87973.0,87972.0,1.6798588]
["bitfinex-derivatives","BTCF0:USTF0",1742979298851,0.1712,87973.0,87972.0,1.69453305]
["bitfinex-derivatives","BTCF0:USTF0",1742979299656,0.0624,87973.0,87972.0,1.69453305]
["bitfinex-derivatives","BTCF0:USTF0",1742979299856,0.17116,87973.0,87972.0,1.69453305]
["bitfinex-derivatives","BTCF0:USTF0",1742979301957,0.17176001,87973.0,87972.0,1.69453305]
["bitfinex-derivatives","BTCF0:USTF0",1742979302549,0.17116,87973.0,87972.0,1.69453305]
["bitfinex-derivatives","BTCF0:USTF0",1742979304351,0.17176001,87973.0,87972.0,1.69453305]
["bitfinex-derivatives","BTCF0:USTF0",1742979306554,0.17116,87973.0,87972.0,1.69553305]
["bitfinex-derivatives","BTCF0:USTF0",1742979307060,0.17116,87973.0,87972.0,1.6808588]
["bitfinex-derivatives","BTCF0:USTF0",1742979307359,0.17176001,87973.0,87972.0,1.6798588]
["bitfinex-derivatives","BTCF0:USTF0",1742979307554,0.17176001,87973.0,87972.0,1.6808588]
["bitfinex-derivatives","BTCF0:USTF0",1742979308260,0.17176001,87973.0,87972.0,1.6798588]
["bitfinex-derivatives","BTCF0:USTF0",1742979308456,0.14166001,87973.0,87972.0,1.6798588]
["bitfinex-derivatives","BTCF0:USTF0",1742979308957,0.17236001,87973.0,87972.0,1.6798588]
["bitfinex-derivatives","BTCF0:USTF0",1742979310857,0.063,87973.0,87972.0,1.6798588]
["bitfinex-derivatives","BTCF0:USTF0",1742979311167,0.063,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979311661,0.063,87973.0,87972.0,2.0915588]
["bitfinex-derivatives","BTCF0:USTF0",1742979312453,0.063,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979312671,0.063,87973.0,87972.0,2.0925588]
["bitfinex-derivatives","BTCF0:USTF0",1742979313558,0.063,87973.0,87972.0,2.10759086]
["bitfinex-derivatives","BTCF0:USTF0",1742979314373,0.063,87973.0,87972.0,2.10659086]
["bitfinex-derivatives","BTCF0:USTF0",1742979314673,0.063,87973.0,87972.0,2.10759086]
["bitfinex-derivatives","BTCF0:USTF0",1742979315163,0.15390288,87973.0,87972.0,2.10659086]
["bitfinex-derivatives","BTCF0:USTF0",1742979315870,0.15390288,87973.0,87972.0,2.10559086]
["bitfinex-derivatives","BTCF0:USTF0",1742979320974,0.15390288,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979321470,0.063,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979323865,0.06360001,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979328677,0.063,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979329279,0.063,87973.0,87972.0,2.10541535]
["bitfinex-derivatives","BTCF0:USTF0",1742979330281,0.15368185,87973.0,87972.0,2.10541535]
["bitfinex-derivatives","BTCF0:USTF0",1742979330480,0.15428186,87973.0,87972.0,2.10541535]
["bitfinex-derivatives","BTCF0:USTF0",1742979334190,0.15368185,87973.0,87972.0,2.10541535]
["bitfinex-derivatives","BTCF0:USTF0",1742979334581,0.15436185,87973.0,87972.0,2.10541535]
["bitfinex-derivatives","BTCF0:USTF0",1742979335787,0.06368,87973.0,87972.0,2.10541535]
["bitfinex-derivatives","BTCF0:USTF0",1742979336284,0.06368,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979336892,0.063,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979337104,0.06368,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979339301,0.063,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979339499,0.06360001,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979341897,0.063,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979343992,0.06360001,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979344301,0.06360001,87973.0,87972.0,2.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1742979344797,0.063,87973.0,87972.0,2.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1742979345105,0.06360001,87973.0,87972.0,2.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1742979349301,0.063,87973.0,87972.0,2.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1742979354904,0.06364,87973.0,87972.0,2.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1742979355210,0.15415295,87973.0,87972.0,2.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1742979358704,0.06364,87973.0,87972.0,2.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1742979358915,0.063,87973.0,87972.0,2.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1742979359911,0.06364,87973.0,87972.0,2.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1742979360410,0.063,87973.0,87972.0,2.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1742979361012,0.06368,87973.0,87972.0,2.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1742979361616,0.063,87973.0,87972.0,2.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1742979369124,0.1766575,87973.0,87972.0,2.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1742979369322,0.1766575,87973.0,87972.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742979369511,0.17725751,87973.0,87972.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742979369717,0.17725751,87973.0,87972.0,0.5249588]
["bitfinex-derivatives","BTCF0:USTF0",1742979370025,0.17725751,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979370026,0.53805751,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979371425,0.64677751,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979373131,0.8509761,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979374120,0.8509761,87973.0,87972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742979375036,0.8509761,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979375239,0.7373186,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979375426,0.8509761,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979375732,0.8509761,87973.0,87972.0,0.1468588]
["bitfinex-derivatives","BTCF0:USTF0",1742979375733,0.64773751,87973.0,87972.0,0.1468588]
["bitfinex-derivatives","BTCF0:USTF0",1742979376121,0.64773751,87973.0,87972.0,0.16176982]
["bitfinex-derivatives","BTCF0:USTF0",1742979377521,0.28693751,87973.0,87972.0,0.16176982]
["bitfinex-derivatives","BTCF0:USTF0",1742979381635,0.28693751,87973.0,87972.0,0.1468588]
["bitfinex-derivatives","BTCF0:USTF0",1742979381934,0.28685751,87973.0,87972.0,0.1468588]
["bitfinex-derivatives","BTCF0:USTF0",1742979386242,0.28685751,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979389546,0.28685751,87973.0,87972.0,0.12888521]
["bitfinex-derivatives","BTCF0:USTF0",1742979389936,0.28685751,87973.0,87972.0,0.15988521]
["bitfinex-derivatives","BTCF0:USTF0",1742979390340,0.28685751,87973.0,87972.0,0.19168521]
["bitfinex-derivatives","BTCF0:USTF0",1742979390739,0.38077846,87973.0,87972.0,0.1770588]
["bitfinex-derivatives","BTCF0:USTF0",1742979391941,0.74157846,87973.0,87972.0,0.1770588]
["bitfinex-derivatives","BTCF0:USTF0",1742979392551,0.74157846,87973.0,87972.0,0.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1742979393654,0.84852703,87973.0,87972.0,0.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1742979394242,0.84852703,87973.0,87972.0,0.22243092]
["bitfinex-derivatives","BTCF0:USTF0",1742979396254,0.64765751,87973.0,87972.0,0.22243092]
["bitfinex-derivatives","BTCF0:USTF0",1742979397038,0.64765751,87973.0,87972.0,0.2073588]
["bitfinex-derivatives","BTCF0:USTF0",1742979397648,0.64765751,87973.0,87972.0,0.1770588]
["bitfinex-derivatives","BTCF0:USTF0",1742979398147,0.64765751,87973.0,87972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742979398358,0.64765751,87973.0,87972.0,0.1136588]
["bitfinex-derivatives","BTCF0:USTF0",1742979398553,0.64765751,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979401057,0.64765751,87973.0,87972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742979401251,0.64765751,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979403662,0.53805751,87973.0,87972.0,0.12903453]
["bitfinex-derivatives","BTCF0:USTF0",1742979403860,0.64821751,87973.0,87972.0,0.12903453]
["bitfinex-derivatives","BTCF0:USTF0",1742979404860,0.74048535,87973.0,87972.0,0.12903453]
["bitfinex-derivatives","BTCF0:USTF0",1742979406151,0.74048535,87973.0,87972.0,0.01537573]
["bitfinex-derivatives","BTCF0:USTF0",1742979406352,0.74048535,87973.0,87972.0,0.12903453]
["bitfinex-derivatives","BTCF0:USTF0",1742979406954,0.74048535,87973.0,87972.0,0.01537573]
["bitfinex-derivatives","BTCF0:USTF0",1742979407352,0.74048535,87973.0,87972.0,0.01477573]
["bitfinex-derivatives","BTCF0:USTF0",1742979407964,0.74048535,87973.0,87972.0,0.01537573]
["bitfinex-derivatives","BTCF0:USTF0",1742979410666,0.74048535,87973.0,87972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742979411666,0.64821751,87973.0,87972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742979411852,0.64821751,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979411853,0.47128001,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979412056,0.36140001,87973.0,87972.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742979412251,0.00073612,87978.0,87975.0,0.0568275]
["bitfinex-derivatives","BTCF0:USTF0",1742979412455,0.36171987,87983.0,87979.0,0.0568249]
["bitfinex-derivatives","BTCF0:USTF0",1742979412656,0.36171987,87983.0,87980.0,1.7082485]
["bitfinex-derivatives","BTCF0:USTF0",1742979412657,0.0011705,87981.0,87980.0,1.7082485]
["bitfinex-derivatives","BTCF0:USTF0",1742979412856,0.0001705,87981.0,87980.0,1.7082485]
["bitfinex-derivatives","BTCF0:USTF0",1742979413062,0.0001705,87981.0,87980.0,1.7092485]
["bitfinex-derivatives","BTCF0:USTF0",1742979413562,0.00091987,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742979413758,0.11090068,87987.0,87983.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1742979413964,0.00198068,87987.0,87986.0,0.4744408]
["bitfinex-derivatives","BTCF0:USTF0",1742979414168,0.00198068,87987.0,87986.0,0.4754408]
["bitfinex-derivatives","BTCF0:USTF0",1742979415464,0.00098068,87987.0,87986.0,0.4754408]
["bitfinex-derivatives","BTCF0:USTF0",1742979419068,0.11148419,87992.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742979419272,0.11148419,87992.0,87991.0,0.1146343]
["bitfinex-derivatives","BTCF0:USTF0",1742979419766,0.00120419,87992.0,87991.0,0.2098343]
["bitfinex-derivatives","BTCF0:USTF0",1742979420675,9e-08,87992.0,87991.0,0.2098343]
["bitfinex-derivatives","BTCF0:USTF0",1742979420971,1e-08,87992.0,87991.0,0.2245323]
["bitfinex-derivatives","BTCF0:USTF0",1742979421162,1e-08,87992.0,87991.0,0.23612159]
["bitfinex-derivatives","BTCF0:USTF0",1742979421772,1e-08,87992.0,87991.0,1.73612159]
["bitfinex-derivatives","BTCF0:USTF0",1742979422274,0.11151273,88005.0,87995.0,0.1136291]
["bitfinex-derivatives","BTCF0:USTF0",1742979422475,0.11151273,88005.0,87995.0,0.4754291]
["bitfinex-derivatives","BTCF0:USTF0",1742979422665,0.11151273,88005.0,87995.0,0.8861291]
["bitfinex-derivatives","BTCF0:USTF0",1742979422865,0.11151273,88005.0,87995.0,0.9492291]
["bitfinex-derivatives","BTCF0:USTF0",1742979423365,0.0001705,88004.0,87995.0,0.9492291]
["bitfinex-derivatives","BTCF0:USTF0",1742979427276,0.0001705,88004.0,88000.0,0.1136227]
["bitfinex-derivatives","BTCF0:USTF0",1742979427478,0.0001705,88004.0,88000.0,0.5253227]
["bitfinex-derivatives","BTCF0:USTF0",1742979427668,0.0001705,88004.0,88000.0,0.5885227]
["bitfinex-derivatives","BTCF0:USTF0",1742979429777,0.0331705,88004.0,88000.0,0.5885227]
["bitfinex-derivatives","BTCF0:USTF0",1742979430572,0.0640705,88004.0,88000.0,0.5885227]
["bitfinex-derivatives","BTCF0:USTF0",1742979431278,0.0331705,88004.0,88000.0,0.5885227]
["bitfinex-derivatives","BTCF0:USTF0",1742979431476,0.0001705,88004.0,88000.0,0.5885227]
["bitfinex-derivatives","BTCF0:USTF0",1742979432080,0.0328,88003.0,88000.0,0.5885227]
["bitfinex-derivatives","BTCF0:USTF0",1742979433180,0.0328,88003.0,88000.0,0.6187227]
["bitfinex-derivatives","BTCF0:USTF0",1742979434083,0.0322,88002.0,88000.0,0.6187227]
["bitfinex-derivatives","BTCF0:USTF0",1742979434485,0.03444981,88001.0,88000.0,0.6187227]
["bitfinex-derivatives","BTCF0:USTF0",1742979437480,0.03444981,88001.0,88000.0,2.1187227]
["bitfinex-derivatives","BTCF0:USTF0",1742979441787,0.03444981,88001.0,88000.0,2.13350565]
["bitfinex-derivatives","BTCF0:USTF0",1742979445381,0.1094,88013.0,88003.0,0.0568093]
["bitfinex-derivatives","BTCF0:USTF0",1742979445590,0.1419,88013.0,88008.0,0.4744123]
["bitfinex-derivatives","BTCF0:USTF0",1742979445889,0.00314967,88009.0,88008.0,0.4754923]
["bitfinex-derivatives","BTCF0:USTF0",1742979446186,0.00314967,88009.0,88008.0,2.4484923]
["bitfinex-derivatives","BTCF0:USTF0",1742979446380,0.00214967,88009.0,88008.0,2.4484923]
["bitfinex-derivatives","BTCF0:USTF0",1742979446582,0.00214967,88009.0,88008.0,2.46327525]
["bitfinex-derivatives","BTCF0:USTF0",1742979450489,0.00214967,88009.0,88008.0,2.4484923]
["bitfinex-derivatives","BTCF0:USTF0",1742979450996,0.00214967,88009.0,88008.0,2.33488]
["bitfinex-derivatives","BTCF0:USTF0",1742979451196,0.00214967,88009.0,88008.0,1.97408]
["bitfinex-derivatives","BTCF0:USTF0",1742979452994,0.00214967,88009.0,88008.0,2.0876923]
["bitfinex-derivatives","BTCF0:USTF0",1742979453984,0.00214967,88009.0,88008.0,1.97408]
["bitfinex-derivatives","BTCF0:USTF0",1742979456486,0.00214967,88009.0,88008.0,1.98878944]
["bitfinex-derivatives","BTCF0:USTF0",1742979457993,0.09531969,88009.0,88008.0,1.98878944]
["bitfinex-derivatives","BTCF0:USTF0",1742979458193,0.09531969,88009.0,88008.0,1.92648944]
["bitfinex-derivatives","BTCF0:USTF0",1742979458399,0.09639969,88009.0,88008.0,1.92648944]
["bitfinex-derivatives","BTCF0:USTF0",1742979459090,0.21001079,88009.0,88008.0,2.04010174]
["bitfinex-derivatives","BTCF0:USTF0",1742979459491,0.27491079,88009.0,88008.0,2.04010174]
["bitfinex-derivatives","BTCF0:USTF0",1742979460907,0.16021969,88009.0,88008.0,1.92648944]
["bitfinex-derivatives","BTCF0:USTF0",1742979461204,0.16129969,88009.0,88008.0,1.92648944]
["bitfinex-derivatives","BTCF0:USTF0",1742979463002,0.06812967,88009.0,88008.0,1.92648944]
["bitfinex-derivatives","BTCF0:USTF0",1742979463206,0.06812967,88009.0,88008.0,1.92644944]
["bitfinex-derivatives","BTCF0:USTF0",1742979463703,0.06812967,88009.0,88008.0,1.51574944]
["bitfinex-derivatives","BTCF0:USTF0",1742979465903,0.29162077,88009.0,88008.0,1.62936174]
["bitfinex-derivatives","BTCF0:USTF0",1742979466295,0.29162077,88009.0,88008.0,1.69406174]
["bitfinex-derivatives","BTCF0:USTF0",1742979468002,0.17800967,88009.0,88008.0,1.58044944]
["bitfinex-derivatives","BTCF0:USTF0",1742979468219,0.17692967,88009.0,88008.0,1.58044944]
["bitfinex-derivatives","BTCF0:USTF0",1742979469902,0.17692967,88009.0,88008.0,1.69406174]
["bitfinex-derivatives","BTCF0:USTF0",1742979470996,0.17692967,88009.0,88008.0,1.58044944]
["bitfinex-derivatives","BTCF0:USTF0",1742979473005,0.11202967,88009.0,88008.0,1.58044944]
["bitfinex-derivatives","BTCF0:USTF0",1742979474911,0.00214967,88009.0,88008.0,1.58044944]
["bitfinex-derivatives","BTCF0:USTF0",1742979475115,0.11186967,88009.0,88008.0,1.58044944]
["bitfinex-derivatives","BTCF0:USTF0",1742979475302,0.00214967,88009.0,88008.0,1.99114944]
["bitfinex-derivatives","BTCF0:USTF0",1742979475511,0.10968,88009.0,88008.0,1.99114944]
["bitfinex-derivatives","BTCF0:USTF0",1742979476112,0.10968,88009.0,88008.0,2.10476174]
["bitfinex-derivatives","BTCF0:USTF0",1742979476310,0.1772969,88020.0,88013.0,0.1136059]
["bitfinex-derivatives","BTCF0:USTF0",1742979476512,0.11175444,88014.0,88013.0,0.12931534]
["bitfinex-derivatives","BTCF0:USTF0",1742979476702,0.12292123,88014.0,88013.0,0.19261534]
["bitfinex-derivatives","BTCF0:USTF0",1742979477303,0.12392123,88014.0,88013.0,0.19261534]
["bitfinex-derivatives","BTCF0:USTF0",1742979477811,0.12392123,88014.0,88013.0,1.69261534]
["bitfinex-derivatives","BTCF0:USTF0",1742979478311,0.12292123,88014.0,88013.0,1.69261534]
["bitfinex-derivatives","BTCF0:USTF0",1742979478512,0.01328123,88014.0,88013.0,1.69261534]
["bitfinex-derivatives","BTCF0:USTF0",1742979478712,0.12288123,88014.0,88013.0,1.69261534]
["bitfinex-derivatives","BTCF0:USTF0",1742979478899,0.12388123,88014.0,88013.0,1.69261534]
["bitfinex-derivatives","BTCF0:USTF0",1742979480008,0.12388123,88014.0,88013.0,1.57900944]
["bitfinex-derivatives","BTCF0:USTF0",1742979481102,0.12388123,88014.0,88013.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742979482213,0.12288123,88014.0,88013.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742979485009,0.10948,88016.0,88013.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742979485213,0.0001705,88017.0,88014.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742979485414,0.0012505,88017.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742979485719,0.0012505,88017.0,88016.0,2.2725]
["bitfinex-derivatives","BTCF0:USTF0",1742979485910,0.0001705,88017.0,88016.0,2.2725]
["bitfinex-derivatives","BTCF0:USTF0",1742979486110,0.0001705,88017.0,88016.0,2.336]
["bitfinex-derivatives","BTCF0:USTF0",1742979487724,0.10948,88026.0,88016.0,2.336]
["bitfinex-derivatives","BTCF0:USTF0",1742979487919,0.00060001,88026.0,88017.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742979488112,0.00231324,88027.0,88018.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742979488430,0.10956,88026.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742979488717,0.10956,88026.0,88025.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742979488923,0.10956,88026.0,88025.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742979489222,0.00231324,88027.0,88025.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742979489418,0.00231324,88027.0,88025.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1742979490820,0.10948,88031.0,88025.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1742979491024,0.01131047,88033.0,88025.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1742979491725,0.00011089,88034.0,88025.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1742979493120,0.00011089,88034.0,88026.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742979493320,0.00011089,88034.0,88026.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1742979493521,0.00011089,88034.0,88027.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742979493920,0.00011089,88034.0,88027.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742979494121,0.00011089,88034.0,88031.0,0.1135827]
["bitfinex-derivatives","BTCF0:USTF0",1742979494314,0.00355193,88032.0,88031.0,0.1145827]
["bitfinex-derivatives","BTCF0:USTF0",1742979494520,0.00355193,88032.0,88031.0,0.1801827]
["bitfinex-derivatives","BTCF0:USTF0",1742979494720,0.00255193,88032.0,88031.0,0.1801827]
["bitfinex-derivatives","BTCF0:USTF0",1742979497325,0.12759806,88032.0,88031.0,0.1801827]
["bitfinex-derivatives","BTCF0:USTF0",1742979498915,0.12759806,88032.0,88031.0,0.5908827]
["bitfinex-derivatives","BTCF0:USTF0",1742979500831,0.00255193,88032.0,88031.0,0.5908827]
["bitfinex-derivatives","BTCF0:USTF0",1742979502534,0.06565193,88032.0,88031.0,0.5908827]
["bitfinex-derivatives","BTCF0:USTF0",1742979508324,0.00255193,88032.0,88031.0,0.5908827]
["bitfinex-derivatives","BTCF0:USTF0",1742979509534,0.06685193,88032.0,88031.0,0.5908827]
["bitfinex-derivatives","BTCF0:USTF0",1742979512633,0.15963457,88032.0,88031.0,0.5908827]
["bitfinex-derivatives","BTCF0:USTF0",1742979513228,0.16063457,88032.0,88031.0,0.5908827]
["bitfinex-derivatives","BTCF0:USTF0",1742979513438,0.26951457,88032.0,88031.0,2.0908827]
["bitfinex-derivatives","BTCF0:USTF0",1742979513645,0.26851457,88032.0,88031.0,2.0908827]
["bitfinex-derivatives","BTCF0:USTF0",1742979515433,0.26851457,88032.0,88031.0,2.10566784]
["bitfinex-derivatives","BTCF0:USTF0",1742979516541,0.17573193,88032.0,88031.0,2.10566784]
["bitfinex-derivatives","BTCF0:USTF0",1742979518151,0.06685193,88032.0,88031.0,2.10566784]
["bitfinex-derivatives","BTCF0:USTF0",1742979518352,0.17561193,88032.0,88031.0,2.10566784]
["bitfinex-derivatives","BTCF0:USTF0",1742979518733,0.06685193,88032.0,88031.0,2.10566784]
["bitfinex-derivatives","BTCF0:USTF0",1742979518937,0.17557193,88032.0,88031.0,2.10566784]
["bitfinex-derivatives","BTCF0:USTF0",1742979522156,0.14447193,88032.0,88031.0,2.10566784]
["bitfinex-derivatives","BTCF0:USTF0",1742979522354,0.11127193,88032.0,88031.0,2.10566784]
["bitfinex-derivatives","BTCF0:USTF0",1742979522650,0.00011089,88034.0,88033.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1742979522950,0.10883089,88034.0,88033.0,0.1145801]
["bitfinex-derivatives","BTCF0:USTF0",1742979523254,0.10883089,88034.0,88033.0,1.6779801]
["bitfinex-derivatives","BTCF0:USTF0",1742979523454,0.10883089,88034.0,88033.0,1.69276524]
["bitfinex-derivatives","BTCF0:USTF0",1742979523751,0.17153089,88034.0,88033.0,1.69276524]
["bitfinex-derivatives","BTCF0:USTF0",1742979524150,0.17153089,88034.0,88033.0,1.6779801]
["bitfinex-derivatives","BTCF0:USTF0",1742979526942,0.1725709,88034.0,88033.0,1.6779801]
["bitfinex-derivatives","BTCF0:USTF0",1742979531356,0.1725709,88034.0,88033.0,1.69274931]
["bitfinex-derivatives","BTCF0:USTF0",1742979534060,0.26565976,88034.0,88033.0,1.69274931]
["bitfinex-derivatives","BTCF0:USTF0",1742979538970,0.26565976,88034.0,88033.0,1.6779801]
["bitfinex-derivatives","BTCF0:USTF0",1742979540366,0.1725709,88034.0,88033.0,1.6779801]
["bitfinex-derivatives","BTCF0:USTF0",1742979541469,0.1725709,88034.0,88033.0,1.69292694]
["bitfinex-derivatives","BTCF0:USTF0",1742979542868,0.17153089,88034.0,88033.0,1.69292694]
["bitfinex-derivatives","BTCF0:USTF0",1742979552377,0.06281089,88034.0,88033.0,1.69292694]
["bitfinex-derivatives","BTCF0:USTF0",1742979552579,0.17153089,88034.0,88033.0,1.69292694]
["bitfinex-derivatives","BTCF0:USTF0",1742979554778,0.28618969,88034.0,88033.0,1.62952694]
["bitfinex-derivatives","BTCF0:USTF0",1742979554978,0.28618969,88034.0,88033.0,0.1145801]
["bitfinex-derivatives","BTCF0:USTF0",1742979555170,0.28618969,88034.0,88033.0,0.1292666]
["bitfinex-derivatives","BTCF0:USTF0",1742979555368,0.38045976,88034.0,88033.0,0.1292666]
["bitfinex-derivatives","BTCF0:USTF0",1742979556689,0.38045976,88034.0,88023.0,0.1705523]
["bitfinex-derivatives","BTCF0:USTF0",1742979556690,0.1135917,88024.0,88023.0,0.1705523]
["bitfinex-derivatives","BTCF0:USTF0",1742979556991,0.2230717,88024.0,88023.0,0.1712723]
["bitfinex-derivatives","BTCF0:USTF0",1742979557192,0.3160717,88024.0,88023.0,0.1712723]
["bitfinex-derivatives","BTCF0:USTF0",1742979557990,0.3160717,88024.0,88023.0,0.2280683]
["bitfinex-derivatives","BTCF0:USTF0",1742979558898,0.41034177,88024.0,88023.0,0.2280683]
["bitfinex-derivatives","BTCF0:USTF0",1742979560894,0.41034177,88024.0,88023.0,1.7280683]
["bitfinex-derivatives","BTCF0:USTF0",1742979562284,0.41034177,88024.0,88023.0,1.6144824]
["bitfinex-derivatives","BTCF0:USTF0",1742979562499,0.3160717,88024.0,88023.0,0.1144824]
["bitfinex-derivatives","BTCF0:USTF0",1742979562990,0.3160717,88024.0,88023.0,1.6144824]
["bitfinex-derivatives","BTCF0:USTF0",1742979563191,0.2073517,88024.0,88023.0,1.6144824]
["bitfinex-derivatives","BTCF0:USTF0",1742979563391,0.3160717,88024.0,88023.0,1.6144824]
["bitfinex-derivatives","BTCF0:USTF0",1742979571806,0.3160717,88024.0,88023.0,0.1144824]
["bitfinex-derivatives","BTCF0:USTF0",1742979572814,0.3160717,88024.0,88023.0,0.1758824]
["bitfinex-derivatives","BTCF0:USTF0",1742979574612,0.2073517,88024.0,88023.0,0.1758824]
["bitfinex-derivatives","BTCF0:USTF0",1742979574813,0.3160717,88024.0,88023.0,0.1758824]
["bitfinex-derivatives","BTCF0:USTF0",1742979575615,0.3160717,88024.0,88023.0,0.1444824]
["bitfinex-derivatives","BTCF0:USTF0",1742979575912,0.3160717,88024.0,88023.0,0.1437624]
["bitfinex-derivatives","BTCF0:USTF0",1742979576113,0.3160717,88024.0,88023.0,0.0576864]
["bitfinex-derivatives","BTCF0:USTF0",1742979576414,0.3160717,88024.0,88023.0,0.0569664]
["bitfinex-derivatives","BTCF0:USTF0",1742979577916,0.3160717,88024.0,88023.0,0.0882664]
["bitfinex-derivatives","BTCF0:USTF0",1742979578409,0.3160717,88024.0,88023.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742979580101,0.6768717,88024.0,88023.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742979582416,0.6768717,88024.0,88023.0,0.1772634]
["bitfinex-derivatives","BTCF0:USTF0",1742979582617,0.6768717,88024.0,88023.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742979584017,0.77282658,88024.0,88023.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742979584714,0.77282658,88024.0,88023.0,0.1772634]
["bitfinex-derivatives","BTCF0:USTF0",1742979592034,0.74242658,88024.0,88023.0,0.1772634]
["bitfinex-derivatives","BTCF0:USTF0",1742979592222,0.74242658,88024.0,88023.0,0.1780234]
["bitfinex-derivatives","BTCF0:USTF0",1742979592410,0.74242658,88024.0,88023.0,0.1772634]
["bitfinex-derivatives","BTCF0:USTF0",1742979592613,0.74242658,88024.0,88023.0,0.0636704]
["bitfinex-derivatives","BTCF0:USTF0",1742979592814,0.74242658,88024.0,88023.0,0.1772634]
["bitfinex-derivatives","BTCF0:USTF0",1742979594222,0.6464717,88024.0,88023.0,0.1772634]
["bitfinex-derivatives","BTCF0:USTF0",1742979594529,0.6464717,88024.0,88023.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742979599231,0.6162717,88024.0,88023.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742979600841,0.67970155,88024.0,88023.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742979601921,0.09658985,88024.0,88023.0,0.1779834]
["bitfinex-derivatives","BTCF0:USTF0",1742979602634,0.09658985,88024.0,88023.0,1.6779834]
["bitfinex-derivatives","BTCF0:USTF0",1742979603033,0.10872,88025.0,88024.0,0.1135917]
["bitfinex-derivatives","BTCF0:USTF0",1742979603330,0.10883089,88034.0,88033.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1742979603528,0.10947089,88034.0,88033.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1742979603730,0.10947089,88034.0,88033.0,1.6145401]
["bitfinex-derivatives","BTCF0:USTF0",1742979604033,0.10947089,88034.0,88033.0,0.12911132]
["bitfinex-derivatives","BTCF0:USTF0",1742979604432,0.10947089,88034.0,88033.0,1.62911132]
["bitfinex-derivatives","BTCF0:USTF0",1742979606235,0.10947089,88034.0,88033.0,1.69291132]
["bitfinex-derivatives","BTCF0:USTF0",1742979606536,0.10947089,88034.0,88033.0,1.72611132]
["bitfinex-derivatives","BTCF0:USTF0",1742979607047,0.10947089,88034.0,88033.0,0.22611132]
["bitfinex-derivatives","BTCF0:USTF0",1742979613742,0.10947089,88034.0,88033.0,0.2115401]
["bitfinex-derivatives","BTCF0:USTF0",1742979615328,0.14003089,88034.0,88033.0,0.1793401]
["bitfinex-derivatives","BTCF0:USTF0",1742979615533,0.17385089,88034.0,88033.0,0.1145401]
["bitfinex-derivatives","BTCF0:USTF0",1742979615748,0.20715089,88034.0,88033.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1742979615930,0.20715089,88034.0,88033.0,0.1145001]
["bitfinex-derivatives","BTCF0:USTF0",1742979617147,0.32072969,88034.0,88033.0,0.1145001]
["bitfinex-derivatives","BTCF0:USTF0",1742979617735,0.32072969,88034.0,88033.0,0.1801001]
["bitfinex-derivatives","BTCF0:USTF0",1742979624855,0.32072969,88034.0,88033.0,0.1472001]
["bitfinex-derivatives","BTCF0:USTF0",1742979625248,0.32072969,88034.0,88033.0,1.6472001]
["bitfinex-derivatives","BTCF0:USTF0",1742979625648,0.68152969,88034.0,88033.0,1.6472001]
["bitfinex-derivatives","BTCF0:USTF0",1742979626053,0.68152969,88034.0,88033.0,1.6145001]
["bitfinex-derivatives","BTCF0:USTF0",1742979629049,0.68152969,88034.0,88033.0,0.1145001]
["bitfinex-derivatives","BTCF0:USTF0",1742979629248,0.1703869,88026.0,88025.0,0.1135835]
["bitfinex-derivatives","BTCF0:USTF0",1742979629457,0.1713069,88026.0,88025.0,0.1145104]
["bitfinex-derivatives","BTCF0:USTF0",1742979629659,0.1713069,88026.0,88025.0,0.1135904]
["bitfinex-derivatives","BTCF0:USTF0",1742979630256,0.1703869,88026.0,88025.0,0.1145104]
["bitfinex-derivatives","BTCF0:USTF0",1742979630455,0.0637,88028.0,88027.0,0.1135878]
["bitfinex-derivatives","BTCF0:USTF0",1742979630654,0.0637,88028.0,88027.0,0.1145078]
["bitfinex-derivatives","BTCF0:USTF0",1742979630655,0.06462,88028.0,88027.0,0.1145078]
["bitfinex-derivatives","BTCF0:USTF0",1742979630954,0.06462,88028.0,88027.0,1.6783078]
["bitfinex-derivatives","BTCF0:USTF0",1742979631153,0.1782065,88028.0,88027.0,1.6783078]
["bitfinex-derivatives","BTCF0:USTF0",1742979631662,0.06462,88028.0,88027.0,1.6783078]
["bitfinex-derivatives","BTCF0:USTF0",1742979632057,0.1782065,88028.0,88027.0,1.6783078]
["bitfinex-derivatives","BTCF0:USTF0",1742979632564,0.06462,88028.0,88027.0,1.6783078]
["bitfinex-derivatives","BTCF0:USTF0",1742979633152,0.1782065,88028.0,88027.0,1.6783078]
["bitfinex-derivatives","BTCF0:USTF0",1742979633854,0.06462,88028.0,88027.0,1.6783078]
["bitfinex-derivatives","BTCF0:USTF0",1742979634251,0.06462,88028.0,88027.0,2.0391078]
["bitfinex-derivatives","BTCF0:USTF0",1742979634252,0.03282,88028.0,88027.0,2.0391078]
["bitfinex-derivatives","BTCF0:USTF0",1742979634461,0.0319,88028.0,88027.0,2.0391078]
["bitfinex-derivatives","BTCF0:USTF0",1742979634767,0.0319,88028.0,88027.0,2.05384606]
["bitfinex-derivatives","BTCF0:USTF0",1742979635264,0.03282,88028.0,88027.0,2.05384606]
["bitfinex-derivatives","BTCF0:USTF0",1742979635655,0.0319,88028.0,88027.0,2.05384606]
["bitfinex-derivatives","BTCF0:USTF0",1742979639669,0.14058,88033.0,88032.0,0.1135814]
["bitfinex-derivatives","BTCF0:USTF0",1742979639865,0.14154001,88033.0,88032.0,0.1145014]
["bitfinex-derivatives","BTCF0:USTF0",1742979640064,0.14154001,88033.0,88032.0,0.16243966]
["bitfinex-derivatives","BTCF0:USTF0",1742979640272,0.14058,88033.0,88032.0,0.16243966]
["bitfinex-derivatives","BTCF0:USTF0",1742979640459,0.14118001,88033.0,88032.0,0.16243966]
["bitfinex-derivatives","BTCF0:USTF0",1742979640879,0.17448001,88033.0,88032.0,0.19533966]
["bitfinex-derivatives","BTCF0:USTF0",1742979641572,0.17448001,88033.0,88032.0,0.20689008]
["bitfinex-derivatives","BTCF0:USTF0",1742979641769,0.17388,88033.0,88032.0,0.20689008]
["bitfinex-derivatives","BTCF0:USTF0",1742979642271,0.0652,88033.0,88032.0,0.20689008]
["bitfinex-derivatives","BTCF0:USTF0",1742979642464,0.06588,88033.0,88032.0,0.20689008]
["bitfinex-derivatives","BTCF0:USTF0",1742979642659,0.36091089,88034.0,88033.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1742979642974,0.00356671,88049.0,88044.0,0.1135659]
["bitfinex-derivatives","BTCF0:USTF0",1742979643174,0.0329,88048.0,88044.0,0.58722416]
["bitfinex-derivatives","BTCF0:USTF0",1742979643364,0.0329,88048.0,88044.0,2.08722416]
["bitfinex-derivatives","BTCF0:USTF0",1742979643673,0.00356671,88049.0,88048.0,0.1135607]
["bitfinex-derivatives","BTCF0:USTF0",1742979643877,0.00356671,88049.0,88048.0,0.1144807]
["bitfinex-derivatives","BTCF0:USTF0",1742979644175,0.0305,88056.0,88053.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742979644374,0.0634,88056.0,88053.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1742979644585,0.00452305,88054.0,88053.0,1.6144743]
["bitfinex-derivatives","BTCF0:USTF0",1742979644872,0.00392304,88054.0,88053.0,1.6144743]
["bitfinex-derivatives","BTCF0:USTF0",1742979645071,0.00392304,88054.0,88053.0,1.7094743]
["bitfinex-derivatives","BTCF0:USTF0",1742979646080,0.00392304,88054.0,88053.0,1.6774743]
["bitfinex-derivatives","BTCF0:USTF0",1742979647965,0.00392304,88054.0,88053.0,0.1774743]
["bitfinex-derivatives","BTCF0:USTF0",1742979648166,0.00484304,88054.0,88053.0,0.1774743]
["bitfinex-derivatives","BTCF0:USTF0",1742979648676,0.00392304,88054.0,88053.0,0.1774743]
["bitfinex-derivatives","BTCF0:USTF0",1742979649679,0.00488305,88054.0,88053.0,0.1774743]
["bitfinex-derivatives","BTCF0:USTF0",1742979650070,0.00392304,88054.0,88053.0,0.1774743]
["bitfinex-derivatives","BTCF0:USTF0",1742979650575,0.00392304,88054.0,88053.0,0.1765543]
["bitfinex-derivatives","BTCF0:USTF0",1742979655469,0.00392304,88054.0,88053.0,0.1774743]
["bitfinex-derivatives","BTCF0:USTF0",1742979666793,0.00392304,88054.0,88053.0,0.19267616]
["bitfinex-derivatives","BTCF0:USTF0",1742979669888,0.00392304,88054.0,88053.0,0.21710455]
["bitfinex-derivatives","BTCF0:USTF0",1742979672795,0.00392304,88054.0,88053.0,0.19267616]
["bitfinex-derivatives","BTCF0:USTF0",1742979674291,0.06852304,88054.0,88053.0,0.19267616]
["bitfinex-derivatives","BTCF0:USTF0",1742979676995,0.06852304,88054.0,88053.0,0.12967616]
["bitfinex-derivatives","BTCF0:USTF0",1742979677995,0.06852304,88054.0,88053.0,0.19567616]
["bitfinex-derivatives","BTCF0:USTF0",1742979682498,0.06852304,88054.0,88053.0,0.12967616]
["bitfinex-derivatives","BTCF0:USTF0",1742979682700,0.06852304,88054.0,88053.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1742979683101,0.18207604,88054.0,88053.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1742979684103,0.06852304,88054.0,88053.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1742979684504,0.18207604,88054.0,88053.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1742979687406,0.54287604,88054.0,88053.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1742979687707,0.54355604,88054.0,88053.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1742979688897,0.54355604,88054.0,88053.0,0.12933029]
["bitfinex-derivatives","BTCF0:USTF0",1742979689619,0.1135556,88053.0,88052.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742979689906,0.1235556,88053.0,88052.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1742979690105,0.1884356,88053.0,88052.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1742979690310,0.1877556,88053.0,88052.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742979690997,0.2445327,88053.0,88052.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742979693792,0.34907733,88053.0,88052.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742979695502,0.34967734,88053.0,88052.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742979696811,0.24513271,88053.0,88052.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742979697511,0.23513271,88053.0,88052.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742979701311,0.23513271,88053.0,88052.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1742979702798,0.23513271,88053.0,88052.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742979703197,0.23513271,88053.0,87961.0,0.04521032]
["bitfinex-derivatives","BTCF0:USTF0",1742979703198,0.056781,88047.0,88041.0,0.0567847]
["bitfinex-derivatives","BTCF0:USTF0",1742979703412,0.5710633,88046.0,88045.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1742979703613,0.6841033,88046.0,88045.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979703819,0.46977967,88046.0,88045.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1742979703999,0.58217967,88046.0,88045.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1742979704203,0.6841433,88046.0,88045.0,0.178635]
["bitfinex-derivatives","BTCF0:USTF0",1742979704520,0.69539713,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979707016,0.6841433,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979707206,0.53768,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979707607,0.6512433,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979707812,0.5388433,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979708013,0.6511233,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979709114,0.5388433,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979709305,0.6510433,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979709507,0.5388433,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979709708,0.6510433,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979713620,0.6824433,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979714010,0.3216433,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979714313,0.6824433,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979715114,0.42528,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979715318,0.59753853,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979715616,0.71106183,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979715819,0.74266183,88046.0,88045.0,0.179275]
["bitfinex-derivatives","BTCF0:USTF0",1742979716409,0.74266183,88046.0,88045.0,0.146775]
["bitfinex-derivatives","BTCF0:USTF0",1742979716812,0.74266183,88046.0,88045.0,0.114375]
["bitfinex-derivatives","BTCF0:USTF0",1742979717011,0.74266183,88046.0,88045.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1742979718119,0.74266183,88046.0,88045.0,0.114415]
["bitfinex-derivatives","BTCF0:USTF0",1742979718416,0.76312187,88046.0,88045.0,0.114415]
["bitfinex-derivatives","BTCF0:USTF0",1742979719019,0.74266183,88046.0,88045.0,0.114415]
["bitfinex-derivatives","BTCF0:USTF0",1742979721224,0.6498233,88046.0,88045.0,0.114415]
["bitfinex-derivatives","BTCF0:USTF0",1742979721627,0.6498233,88046.0,88045.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1742979724724,0.6498233,88046.0,88045.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979724930,0.1135775,88035.0,88034.0,0.1135788]
["bitfinex-derivatives","BTCF0:USTF0",1742979725230,0.2258975,88035.0,88034.0,0.1135788]
["bitfinex-derivatives","BTCF0:USTF0",1742979725926,0.2894975,88035.0,88034.0,0.1135788]
["bitfinex-derivatives","BTCF0:USTF0",1742979726628,0.2894975,88035.0,88034.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1742979727027,0.2894975,88035.0,88034.0,0.1185788]
["bitfinex-derivatives","BTCF0:USTF0",1742979727411,0.2894975,88035.0,88034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742979727924,0.2894975,88035.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979727925,0.1135878,88027.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979728120,0.4750678,88027.0,88026.0,0.1144395]
["bitfinex-derivatives","BTCF0:USTF0",1742979728325,0.5723678,88027.0,88026.0,0.1144395]
["bitfinex-derivatives","BTCF0:USTF0",1742979728822,0.5723678,88027.0,88026.0,0.1137595]
["bitfinex-derivatives","BTCF0:USTF0",1742979729429,0.58397594,88027.0,88026.0,0.1137595]
["bitfinex-derivatives","BTCF0:USTF0",1742979730227,0.58397594,88027.0,88026.0,0.1775595]
["bitfinex-derivatives","BTCF0:USTF0",1742979730720,0.58397594,88027.0,88026.0,0.1865595]
["bitfinex-derivatives","BTCF0:USTF0",1742979731040,0.58397594,88027.0,88026.0,0.1871995]
["bitfinex-derivatives","BTCF0:USTF0",1742979731823,0.679761,88027.0,88026.0,0.1871995]
["bitfinex-derivatives","BTCF0:USTF0",1742979734655,0.4688732,88027.0,88026.0,0.1871995]
["bitfinex-derivatives","BTCF0:USTF0",1742979734840,0.11196,88027.0,88026.0,0.2185995]
["bitfinex-derivatives","BTCF0:USTF0",1742979735130,0.11128,88027.0,88026.0,0.2185995]
["bitfinex-derivatives","BTCF0:USTF0",1742979735334,0.11204,88027.0,88026.0,0.2185995]
["bitfinex-derivatives","BTCF0:USTF0",1742979735530,0.11204,88027.0,88026.0,1.7185995]
["bitfinex-derivatives","BTCF0:USTF0",1742979735722,0.11128,88027.0,88026.0,1.7185995]
["bitfinex-derivatives","BTCF0:USTF0",1742979736930,0.11128,88027.0,88026.0,1.73340202]
["bitfinex-derivatives","BTCF0:USTF0",1742979738340,0.11128,88027.0,88026.0,1.7185995]
["bitfinex-derivatives","BTCF0:USTF0",1742979739232,0.11128,88027.0,88026.0,1.73347321]
["bitfinex-derivatives","BTCF0:USTF0",1742979741241,0.11128,88027.0,88026.0,1.7185995]
["bitfinex-derivatives","BTCF0:USTF0",1742979742537,0.11128,88027.0,88026.0,0.2185995]
["bitfinex-derivatives","BTCF0:USTF0",1742979742731,0.2248678,88027.0,88026.0,0.2185995]
["bitfinex-derivatives","BTCF0:USTF0",1742979742933,0.2255478,88027.0,88026.0,0.1871995]
["bitfinex-derivatives","BTCF0:USTF0",1742979743230,0.6822478,88027.0,88026.0,0.1233995]
["bitfinex-derivatives","BTCF0:USTF0",1742979743430,0.6822478,88027.0,88026.0,0.1227595]
["bitfinex-derivatives","BTCF0:USTF0",1742979743633,0.6822478,88027.0,88026.0,0.1234395]
["bitfinex-derivatives","BTCF0:USTF0",1742979746131,0.0567969,88023.0,88020.0,0.0567984]
["bitfinex-derivatives","BTCF0:USTF0",1742979746331,0.0567969,88023.0,88021.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742979746332,0.2361927,88022.0,88021.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742979746541,0.23707271,88022.0,88021.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742979747938,0.23707271,88022.0,88021.0,0.1142343]
["bitfinex-derivatives","BTCF0:USTF0",1742979748443,0.23707271,88022.0,88021.0,0.1192343]
["bitfinex-derivatives","BTCF0:USTF0",1742979748631,0.23707271,88022.0,88021.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742979748826,0.23707271,88022.0,88021.0,0.1185956]
["bitfinex-derivatives","BTCF0:USTF0",1742979749031,0.23707271,88022.0,88021.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1742979749229,0.1136046,88014.0,88012.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1742979749435,0.58184461,88014.0,88013.0,0.1137755]
["bitfinex-derivatives","BTCF0:USTF0",1742979749746,0.67834461,88014.0,88013.0,0.1137755]
["bitfinex-derivatives","BTCF0:USTF0",1742979749927,0.68669418,88014.0,88013.0,0.12865243]
["bitfinex-derivatives","BTCF0:USTF0",1742979750327,0.68669418,88014.0,88013.0,0.12925243]
["bitfinex-derivatives","BTCF0:USTF0",1742979750532,0.68769418,88014.0,88013.0,0.1163755]
["bitfinex-derivatives","BTCF0:USTF0",1742979751643,0.68869418,88014.0,88013.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1742979752344,0.68669418,88014.0,88013.0,0.1153755]
["bitfinex-derivatives","BTCF0:USTF0",1742979752528,0.68669418,88014.0,88013.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1742979754447,0.68669418,88014.0,88013.0,0.1490755]
["bitfinex-derivatives","BTCF0:USTF0",1742979754635,0.68669418,88014.0,88013.0,0.1795755]
["bitfinex-derivatives","BTCF0:USTF0",1742979755240,0.68669418,88014.0,88013.0,0.1488755]
["bitfinex-derivatives","BTCF0:USTF0",1742979756735,0.68669418,88014.0,88013.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1742979757162,0.68669418,88014.0,88013.0,0.1177755]
["bitfinex-derivatives","BTCF0:USTF0",1742979757337,0.68669418,88014.0,88013.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1742979757536,0.68669418,88014.0,88013.0,0.1177755]
["bitfinex-derivatives","BTCF0:USTF0",1742979762041,0.68669418,88014.0,88013.0,0.1504155]
["bitfinex-derivatives","BTCF0:USTF0",1742979762647,0.57513418,88014.0,88013.0,0.1184155]
["bitfinex-derivatives","BTCF0:USTF0",1742979762846,0.68677418,88014.0,88013.0,0.1184155]
["bitfinex-derivatives","BTCF0:USTF0",1742979763740,0.32597418,88014.0,88013.0,0.1184155]
["bitfinex-derivatives","BTCF0:USTF0",1742979763941,0.68677418,88014.0,88013.0,0.1184155]
["bitfinex-derivatives","BTCF0:USTF0",1742979765840,0.68677418,88014.0,88013.0,0.1177755]
["bitfinex-derivatives","BTCF0:USTF0",1742979768346,0.68677418,88014.0,88013.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1742979773257,0.68677418,88014.0,88013.0,0.1816755]
["bitfinex-derivatives","BTCF0:USTF0",1742979774064,0.68661418,88014.0,88013.0,0.1816755]
["bitfinex-derivatives","BTCF0:USTF0",1742979778658,0.32581418,88014.0,88013.0,0.1816755]
["bitfinex-derivatives","BTCF0:USTF0",1742979778855,0.68661418,88014.0,88013.0,0.1816755]
["bitfinex-derivatives","BTCF0:USTF0",1742979780361,0.68661418,88014.0,88013.0,0.1498755]
["bitfinex-derivatives","BTCF0:USTF0",1742979780953,0.68661418,88014.0,88013.0,0.0047704]
["bitfinex-derivatives","BTCF0:USTF0",1742979781156,0.68661418,88014.0,88013.0,0.0041704]
["bitfinex-derivatives","BTCF0:USTF0",1742979782560,0.68661418,88014.0,88013.0,0.0048504]
["bitfinex-derivatives","BTCF0:USTF0",1742979782871,0.68661418,88014.0,88013.0,0.0041704]
["bitfinex-derivatives","BTCF0:USTF0",1742979784153,0.68661418,88014.0,88013.0,0.0048504]
["bitfinex-derivatives","BTCF0:USTF0",1742979784359,0.68661418,88014.0,88013.0,0.0041704]
["bitfinex-derivatives","BTCF0:USTF0",1742979784360,0.78214202,88014.0,88013.0,0.0041704]
["bitfinex-derivatives","BTCF0:USTF0",1742979784561,0.78214202,88014.0,88013.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1742979784869,0.78214202,88014.0,88013.0,0.0017704]
["bitfinex-derivatives","BTCF0:USTF0",1742979785167,0.170416,88010.0,88009.0,0.113611]
["bitfinex-derivatives","BTCF0:USTF0",1742979785368,0.17149601,88010.0,88009.0,0.113611]
["bitfinex-derivatives","BTCF0:USTF0",1742979785768,0.53229601,88010.0,88009.0,0.113611]
["bitfinex-derivatives","BTCF0:USTF0",1742979785968,0.59459601,88010.0,88009.0,0.177711]
["bitfinex-derivatives","BTCF0:USTF0",1742979787068,0.59459601,88010.0,88009.0,0.1787091]
["bitfinex-derivatives","BTCF0:USTF0",1742979787257,0.59459601,88010.0,88009.0,0.1793891]
["bitfinex-derivatives","BTCF0:USTF0",1742979787671,0.59459601,88010.0,88009.0,0.1803891]
["bitfinex-derivatives","BTCF0:USTF0",1742979787971,0.60614894,88010.0,88009.0,0.1803891]
["bitfinex-derivatives","BTCF0:USTF0",1742979788162,0.60614894,88010.0,88009.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742979788364,0.1136201,88002.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979788564,0.5866201,88002.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979788764,0.6816201,88002.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979788965,0.6816201,88002.0,88001.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1742979789159,0.6816201,88002.0,88001.0,0.0007704]
["bitfinex-derivatives","BTCF0:USTF0",1742979789366,0.6816201,88002.0,88001.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1742979789672,0.6816201,88002.0,88001.0,0.1150718]
["bitfinex-derivatives","BTCF0:USTF0",1742979790173,0.6816201,88002.0,88001.0,0.1471718]
["bitfinex-derivatives","BTCF0:USTF0",1742979790373,0.6816201,88002.0,88001.0,0.1800718]
["bitfinex-derivatives","BTCF0:USTF0",1742979790871,0.6816201,88002.0,88001.0,0.0044504]
["bitfinex-derivatives","BTCF0:USTF0",1742979791071,0.6816201,88002.0,88001.0,0.1167918]
["bitfinex-derivatives","BTCF0:USTF0",1742979791273,0.6816201,88002.0,88001.0,0.1174318]
["bitfinex-derivatives","BTCF0:USTF0",1742979792374,0.6816201,88002.0,88001.0,0.1812318]
["bitfinex-derivatives","BTCF0:USTF0",1742979794872,0.6816201,88002.0,88001.0,0.1782318]
["bitfinex-derivatives","BTCF0:USTF0",1742979795076,0.6846201,88002.0,88001.0,0.1782318]
["bitfinex-derivatives","BTCF0:USTF0",1742979795673,0.6876201,88002.0,88001.0,0.1782318]
["bitfinex-derivatives","BTCF0:USTF0",1742979798972,0.36812,88002.0,88001.0,0.1782318]
["bitfinex-derivatives","BTCF0:USTF0",1742979799178,0.4788,88002.0,88001.0,0.2088318]
["bitfinex-derivatives","BTCF0:USTF0",1742979799878,0.4788,88002.0,88001.0,1.7088318]
["bitfinex-derivatives","BTCF0:USTF0",1742979801067,0.4788,88002.0,88001.0,0.2088318]
["bitfinex-derivatives","BTCF0:USTF0",1742979801267,0.4788,88002.0,88001.0,0.22043003]
["bitfinex-derivatives","BTCF0:USTF0",1742979801562,0.47876,88002.0,88001.0,0.22043003]
["bitfinex-derivatives","BTCF0:USTF0",1742979801890,0.36816,88002.0,88001.0,0.22043003]
["bitfinex-derivatives","BTCF0:USTF0",1742979802068,0.47748,88002.0,88001.0,0.22043003]
["bitfinex-derivatives","BTCF0:USTF0",1742979802273,0.4788,88002.0,88001.0,0.22043003]
["bitfinex-derivatives","BTCF0:USTF0",1742979802778,0.47876,88002.0,88001.0,0.22043003]
["bitfinex-derivatives","BTCF0:USTF0",1742979802978,0.47876,88002.0,88001.0,0.2088318]
["bitfinex-derivatives","BTCF0:USTF0",1742979803772,0.47576,88002.0,88001.0,0.2088318]
["bitfinex-derivatives","BTCF0:USTF0",1742979803979,0.47476,88002.0,88001.0,0.2088318]
["bitfinex-derivatives","BTCF0:USTF0",1742979804167,0.47576,88002.0,88001.0,0.2088318]
["bitfinex-derivatives","BTCF0:USTF0",1742979804375,0.11496,88002.0,88001.0,0.2088318]
["bitfinex-derivatives","BTCF0:USTF0",1742979805774,0.11496,88002.0,88001.0,0.22362483]
["bitfinex-derivatives","BTCF0:USTF0",1742979806376,0.11296,88002.0,88001.0,0.22362483]
["bitfinex-derivatives","BTCF0:USTF0",1742979806567,0.2600801,88002.0,88001.0,0.22362483]
["bitfinex-derivatives","BTCF0:USTF0",1742979807171,0.2610801,88002.0,88001.0,0.22362483]
["bitfinex-derivatives","BTCF0:USTF0",1742979807778,0.2921801,88002.0,88001.0,0.22362483]
["bitfinex-derivatives","BTCF0:USTF0",1742979808481,0.2911801,88002.0,88001.0,0.22362483]
["bitfinex-derivatives","BTCF0:USTF0",1742979808687,0.2921801,88002.0,88001.0,0.22362483]
["bitfinex-derivatives","BTCF0:USTF0",1742979808885,0.2911801,88002.0,88001.0,0.22362483]
["bitfinex-derivatives","BTCF0:USTF0",1742979809572,0.2901801,88002.0,88001.0,0.22362483]
["bitfinex-derivatives","BTCF0:USTF0",1742979809781,0.2921801,88002.0,88001.0,0.22362483]
["bitfinex-derivatives","BTCF0:USTF0",1742979810777,0.17856,88002.0,88001.0,0.22362483]
["bitfinex-derivatives","BTCF0:USTF0",1742979811881,0.2921801,88002.0,88001.0,0.22362483]
["bitfinex-derivatives","BTCF0:USTF0",1742979812887,0.2921801,88002.0,88001.0,0.19302483]
["bitfinex-derivatives","BTCF0:USTF0",1742979813992,0.2922601,88002.0,88001.0,0.19302483]
["bitfinex-derivatives","BTCF0:USTF0",1742979820505,0.2922601,88002.0,88001.0,1.69302483]
["bitfinex-derivatives","BTCF0:USTF0",1742979820802,0.2922601,88002.0,88001.0,0.19302483]
["bitfinex-derivatives","BTCF0:USTF0",1742979821003,0.2922601,88002.0,88001.0,0.16212483]
["bitfinex-derivatives","BTCF0:USTF0",1742979821200,0.2922601,88002.0,88001.0,0.01560343]
["bitfinex-derivatives","BTCF0:USTF0",1742979821399,0.2922601,88002.0,88001.0,0.01496343]
["bitfinex-derivatives","BTCF0:USTF0",1742979821606,0.6530601,88002.0,88001.0,0.01496343]
["bitfinex-derivatives","BTCF0:USTF0",1742979822607,0.6530601,88002.0,88001.0,0.0008104]
["bitfinex-derivatives","BTCF0:USTF0",1742979822800,0.6530601,88002.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979824206,0.6530601,88002.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979824404,0.6530601,88002.0,88001.0,0.0008504]
["bitfinex-derivatives","BTCF0:USTF0",1742979824606,0.6530601,88002.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979828014,0.0568262,87978.0,87977.0,0.1704753]
["bitfinex-derivatives","BTCF0:USTF0",1742979828216,0.2811599,87978.0,87977.0,0.1711153]
["bitfinex-derivatives","BTCF0:USTF0",1742979828514,0.2824399,87978.0,87977.0,0.18580802]
["bitfinex-derivatives","BTCF0:USTF0",1742979828915,0.2001862,87978.0,87977.0,0.1711153]
["bitfinex-derivatives","BTCF0:USTF0",1742979829115,0.2001862,87978.0,87977.0,0.1751153]
["bitfinex-derivatives","BTCF0:USTF0",1742979829417,0.2323862,87978.0,87977.0,0.2051153]
["bitfinex-derivatives","BTCF0:USTF0",1742979830518,0.17556,87978.0,87977.0,0.2051153]
["bitfinex-derivatives","BTCF0:USTF0",1742979832310,0.17556,87978.0,87977.0,1.7051153]
["bitfinex-derivatives","BTCF0:USTF0",1742979832615,0.17428,87978.0,87977.0,1.7051153]
["bitfinex-derivatives","BTCF0:USTF0",1742979832811,0.2879311,87978.0,87977.0,1.7051153]
["bitfinex-derivatives","BTCF0:USTF0",1742979833201,0.2879311,87978.0,87977.0,1.71983468]
["bitfinex-derivatives","BTCF0:USTF0",1742979835813,0.2892111,87978.0,87977.0,1.71983468]
["bitfinex-derivatives","BTCF0:USTF0",1742979839112,0.3194111,87978.0,87977.0,1.71983468]
["bitfinex-derivatives","BTCF0:USTF0",1742979842917,0.3194111,87978.0,87977.0,1.68983468]
["bitfinex-derivatives","BTCF0:USTF0",1742979843416,0.3194111,87978.0,87977.0,1.72103468]
["bitfinex-derivatives","BTCF0:USTF0",1742979844021,0.3194111,87978.0,87977.0,0.13301178]
["bitfinex-derivatives","BTCF0:USTF0",1742979844220,0.3194111,87978.0,87977.0,0.01871938]
["bitfinex-derivatives","BTCF0:USTF0",1742979844521,0.3194111,87978.0,87977.0,1.63237178]
["bitfinex-derivatives","BTCF0:USTF0",1742979844724,0.3194111,87978.0,87977.0,1.63297178]
["bitfinex-derivatives","BTCF0:USTF0",1742979845317,0.3194111,87978.0,87977.0,1.6815524]
["bitfinex-derivatives","BTCF0:USTF0",1742979846922,0.3194111,87978.0,87977.0,0.1503524]
["bitfinex-derivatives","BTCF0:USTF0",1742979847315,0.3194111,87978.0,87977.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1742979848225,0.3194111,87978.0,87977.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742979848426,0.3194111,87978.0,87977.0,0.01864043]
["bitfinex-derivatives","BTCF0:USTF0",1742979849013,0.3194111,87978.0,87977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742979849512,0.3204111,87978.0,87977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742979850414,0.1136614,87970.0,87965.0,0.1209338]
["bitfinex-derivatives","BTCF0:USTF0",1742979850717,0.4757414,87970.0,87969.0,0.01493901]
["bitfinex-derivatives","BTCF0:USTF0",1742979850917,0.5723414,87970.0,87969.0,0.01493901]
["bitfinex-derivatives","BTCF0:USTF0",1742979851117,0.5723414,87970.0,87969.0,0.01553901]
["bitfinex-derivatives","BTCF0:USTF0",1742979851927,0.5723414,87970.0,87969.0,0.0017704]
["bitfinex-derivatives","BTCF0:USTF0",1742979852124,0.5723414,87970.0,87969.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1742979854224,0.5723414,87970.0,87969.0,0.0017704]
["bitfinex-derivatives","BTCF0:USTF0",1742979854418,0.5723414,87970.0,87969.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1742979855421,0.5723414,87970.0,87969.0,0.0018504]
["bitfinex-derivatives","BTCF0:USTF0",1742979855624,0.5723414,87970.0,87969.0,0.0339704]
["bitfinex-derivatives","BTCF0:USTF0",1742979856224,0.66451668,87970.0,87969.0,0.0671704]
["bitfinex-derivatives","BTCF0:USTF0",1742979856430,0.66451668,87970.0,87969.0,0.0677704]
["bitfinex-derivatives","BTCF0:USTF0",1742979856636,0.66451668,87970.0,87969.0,0.0671704]
["bitfinex-derivatives","BTCF0:USTF0",1742979861032,0.66451668,87970.0,87969.0,0.0339704]
["bitfinex-derivatives","BTCF0:USTF0",1742979861636,0.66451668,87970.0,87969.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1742979861936,0.5723414,87970.0,87969.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1742979866339,0.5818214,87970.0,87969.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1742979867739,0.6102314,87970.0,87969.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1742979870931,0.6102314,87970.0,87969.0,0.0018504]
["bitfinex-derivatives","BTCF0:USTF0",1742979871132,0.6089514,87970.0,87969.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1742979871327,0.6089514,87970.0,87969.0,0.0331704]
["bitfinex-derivatives","BTCF0:USTF0",1742979874846,0.7189114,87970.0,87969.0,0.0331704]
["bitfinex-derivatives","BTCF0:USTF0",1742979876446,0.7202314,87970.0,87969.0,0.0331704]
["bitfinex-derivatives","BTCF0:USTF0",1742979877245,0.924291,87970.0,87969.0,0.0338504]
["bitfinex-derivatives","BTCF0:USTF0",1742979877445,0.924291,87970.0,87969.0,0.0331704]
["bitfinex-derivatives","BTCF0:USTF0",1742979877646,0.924291,87970.0,87969.0,0.0344504]
["bitfinex-derivatives","BTCF0:USTF0",1742979878348,0.924291,87970.0,87969.0,0.0331704]
["bitfinex-derivatives","BTCF0:USTF0",1742979879950,0.749531,87970.0,87969.0,0.0331704]
["bitfinex-derivatives","BTCF0:USTF0",1742979880153,0.859291,87970.0,87969.0,0.1775331]
["bitfinex-derivatives","BTCF0:USTF0",1742979880454,0.859291,87970.0,87969.0,1.6775331]
["bitfinex-derivatives","BTCF0:USTF0",1742979880754,0.859291,87970.0,87969.0,1.69275328]
["bitfinex-derivatives","BTCF0:USTF0",1742979880950,0.890791,87970.0,87969.0,0.19275328]
["bitfinex-derivatives","BTCF0:USTF0",1742979881136,0.890791,87970.0,87969.0,0.19211328]
["bitfinex-derivatives","BTCF0:USTF0",1742979881746,0.890791,87970.0,87969.0,0.19279328]
["bitfinex-derivatives","BTCF0:USTF0",1742979882150,0.904251,87970.0,87969.0,0.19279328]
["bitfinex-derivatives","BTCF0:USTF0",1742979882737,0.7001914,87970.0,87969.0,0.19279328]
["bitfinex-derivatives","BTCF0:USTF0",1742979882945,0.7001914,87970.0,87969.0,0.19211328]
["bitfinex-derivatives","BTCF0:USTF0",1742979886544,0.7001514,87970.0,87969.0,0.19211328]
["bitfinex-derivatives","BTCF0:USTF0",1742979887544,0.7797214,87970.0,87969.0,0.19211328]
["bitfinex-derivatives","BTCF0:USTF0",1742979888555,0.7797214,87970.0,87969.0,0.1775331]
["bitfinex-derivatives","BTCF0:USTF0",1742979894659,0.98364318,87970.0,87969.0,0.1775331]
["bitfinex-derivatives","BTCF0:USTF0",1742979897063,0.98380318,87970.0,87969.0,0.1775331]
["bitfinex-derivatives","BTCF0:USTF0",1742979900565,0.8752295,87970.0,87969.0,0.1775331]
["bitfinex-derivatives","BTCF0:USTF0",1742979900753,0.8752295,87970.0,87969.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1742979901754,0.7653095,87970.0,87969.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1742979902065,0.8751495,87970.0,87969.0,0.1803331]
["bitfinex-derivatives","BTCF0:USTF0",1742979903758,0.7798014,87970.0,87969.0,0.1803331]
["bitfinex-derivatives","BTCF0:USTF0",1742979908563,0.7798014,87970.0,87969.0,0.1472331]
["bitfinex-derivatives","BTCF0:USTF0",1742979909766,0.7798014,87970.0,87969.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1742979910156,0.7798014,87970.0,87969.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1742979910552,0.8772486,87970.0,87969.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1742979911056,0.8772486,87970.0,87969.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1742979911359,0.8772486,87970.0,87969.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1742979911754,0.8772486,87970.0,87969.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1742979912466,0.8772486,87970.0,87969.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1742979912765,0.8772486,87970.0,87969.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1742979913564,1.14945242,87970.0,87969.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1742979916255,1.05200522,87970.0,87969.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1742979917758,1.05200522,87970.0,87969.0,0.1781331]
["bitfinex-derivatives","BTCF0:USTF0",1742979918060,1.05192522,87970.0,87969.0,0.1781331]
["bitfinex-derivatives","BTCF0:USTF0",1742979919458,0.7797214,87970.0,87969.0,0.1781331]
["bitfinex-derivatives","BTCF0:USTF0",1742979920066,0.7797214,87970.0,87969.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1742979921364,0.7797214,87970.0,87969.0,0.1452331]
["bitfinex-derivatives","BTCF0:USTF0",1742979921870,0.7797214,87970.0,87969.0,0.1778331]
["bitfinex-derivatives","BTCF0:USTF0",1742979922173,0.98782939,87970.0,87969.0,0.1778331]
["bitfinex-derivatives","BTCF0:USTF0",1742979923557,0.98782939,87970.0,87969.0,0.1452331]
["bitfinex-derivatives","BTCF0:USTF0",1742979923767,0.98782939,87970.0,87969.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1742979924167,0.98782939,87970.0,87969.0,0.1461331]
["bitfinex-derivatives","BTCF0:USTF0",1742979925275,0.98782939,87970.0,87969.0,0.1765331]
["bitfinex-derivatives","BTCF0:USTF0",1742979930773,0.7797214,87970.0,87969.0,0.1765331]
["bitfinex-derivatives","BTCF0:USTF0",1742979933487,0.6699614,87970.0,87969.0,0.1765331]
["bitfinex-derivatives","BTCF0:USTF0",1742979933671,0.7793614,87970.0,87969.0,0.1765331]
["bitfinex-derivatives","BTCF0:USTF0",1742979936567,0.7793614,87970.0,87969.0,0.1755331]
["bitfinex-derivatives","BTCF0:USTF0",1742979936979,0.87575742,87970.0,87969.0,0.1755331]
["bitfinex-derivatives","BTCF0:USTF0",1742979939876,0.87575742,87970.0,87969.0,0.0618704]
["bitfinex-derivatives","BTCF0:USTF0",1742979940378,0.76635742,87970.0,87969.0,0.0618704]
["bitfinex-derivatives","BTCF0:USTF0",1742979940680,0.87563742,87970.0,87969.0,0.0618704]
["bitfinex-derivatives","BTCF0:USTF0",1742979940880,0.87563742,87970.0,87969.0,0.1755331]
["bitfinex-derivatives","BTCF0:USTF0",1742979941079,0.87563742,87970.0,87969.0,0.1138331]
["bitfinex-derivatives","BTCF0:USTF0",1742979942071,0.87563742,87970.0,87969.0,0.1144331]
["bitfinex-derivatives","BTCF0:USTF0",1742979942271,0.87563742,87970.0,87969.0,0.1759331]
["bitfinex-derivatives","BTCF0:USTF0",1742979942677,0.87563742,87970.0,87969.0,0.1452331]
["bitfinex-derivatives","BTCF0:USTF0",1742979942878,0.87563742,87970.0,87969.0,0.1144331]
["bitfinex-derivatives","BTCF0:USTF0",1742979943777,0.87563742,87970.0,87969.0,0.1138331]
["bitfinex-derivatives","BTCF0:USTF0",1742979945984,0.87563742,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979947771,0.98609953,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979952586,1.27614166,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979953687,1.27714166,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979953877,1.27814166,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979961390,1.15058872,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979962082,1.26618807,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979965183,1.15058872,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979967593,0.87835742,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979968893,0.87851742,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979971397,1.77951742,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979971899,1.77943742,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979974298,1.66935742,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979974603,1.89425378,87970.0,87969.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742979974792,1.89425378,87970.0,87969.0,0.1749331]
["bitfinex-derivatives","BTCF0:USTF0",1742979975203,1.89425378,87970.0,87969.0,0.0612704]
["bitfinex-derivatives","BTCF0:USTF0",1742979982193,1.78425378,87970.0,87969.0,0.0612704]
["bitfinex-derivatives","BTCF0:USTF0",1742979982399,1.83183378,87970.0,87969.0,0.1749331]
["bitfinex-derivatives","BTCF0:USTF0",1742979982603,1.60729238,87970.0,87969.0,0.1749331]
["bitfinex-derivatives","BTCF0:USTF0",1742979982803,1.83187378,87970.0,87969.0,0.1749331]
["bitfinex-derivatives","BTCF0:USTF0",1742979983108,1.83187378,87970.0,87969.0,0.18989486]
["bitfinex-derivatives","BTCF0:USTF0",1742979983305,1.71821238,87970.0,87969.0,0.18989486]
["bitfinex-derivatives","BTCF0:USTF0",1742979983503,1.83187378,87970.0,87969.0,0.18989486]
["bitfinex-derivatives","BTCF0:USTF0",1742979984708,1.83187378,87970.0,87969.0,0.1749331]
["bitfinex-derivatives","BTCF0:USTF0",1742979985106,1.8431883,87970.0,87969.0,0.1749331]
["bitfinex-derivatives","BTCF0:USTF0",1742979985898,1.63189592,87970.0,87969.0,0.1749331]
["bitfinex-derivatives","BTCF0:USTF0",1742979989907,1.63189592,87970.0,87969.0,0.0612704]
["bitfinex-derivatives","BTCF0:USTF0",1742979990108,1.66289592,87970.0,87969.0,0.0612704]
["bitfinex-derivatives","BTCF0:USTF0",1742979990908,1.66289592,87970.0,87969.0,0.1749331]
["bitfinex-derivatives","BTCF0:USTF0",1742979991104,1.69449592,87970.0,87969.0,0.1749331]
["bitfinex-derivatives","BTCF0:USTF0",1742979995404,0.79349592,87970.0,87969.0,0.1749331]
["bitfinex-derivatives","BTCF0:USTF0",1742979995605,0.79349592,87970.0,87969.0,0.1755731]
["bitfinex-derivatives","BTCF0:USTF0",1742979998314,0.88855274,87970.0,87969.0,0.1755731]
["bitfinex-derivatives","BTCF0:USTF0",1742980001923,0.24057134,87970.0,87969.0,0.1755731]
["bitfinex-derivatives","BTCF0:USTF0",1742980002117,0.35165134,87970.0,87969.0,0.1755731]
["bitfinex-derivatives","BTCF0:USTF0",1742980002307,0.4589001,87970.0,87969.0,0.1755731]
["bitfinex-derivatives","BTCF0:USTF0",1742980002504,0.3478201,87970.0,87969.0,0.1755731]
["bitfinex-derivatives","BTCF0:USTF0",1742980002710,0.12684504,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742980002909,0.27158505,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742980003208,0.28283393,87983.0,87982.0,0.2101459]
["bitfinex-derivatives","BTCF0:USTF0",1742980004107,0.39647853,87983.0,87982.0,0.2101459]
["bitfinex-derivatives","BTCF0:USTF0",1742980004505,0.42937853,87983.0,87982.0,0.2101459]
["bitfinex-derivatives","BTCF0:USTF0",1742980004721,0.43237853,87983.0,87982.0,0.2101459]
["bitfinex-derivatives","BTCF0:USTF0",1742980004917,0.30553349,87983.0,87982.0,0.2101459]
["bitfinex-derivatives","BTCF0:USTF0",1742980005310,0.30953349,87983.0,87982.0,0.2101459]
["bitfinex-derivatives","BTCF0:USTF0",1742980008319,0.19845349,87983.0,87982.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1742980008532,0.30933349,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742980013025,0.67013349,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742980014927,0.77476717,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742980016528,0.1136472,87981.0,87980.0,0.0568242]
["bitfinex-derivatives","BTCF0:USTF0",1742980016734,0.11460721,87981.0,87980.0,0.0568242]
["bitfinex-derivatives","BTCF0:USTF0",1742980017022,0.17780721,87981.0,87980.0,0.0568242]
["bitfinex-derivatives","BTCF0:USTF0",1742980018225,0.18080721,87981.0,87980.0,0.0568242]
["bitfinex-derivatives","BTCF0:USTF0",1742980018833,0.18380721,87981.0,87980.0,0.0568242]
["bitfinex-derivatives","BTCF0:USTF0",1742980020222,0.29428721,87981.0,87980.0,0.1195242]
["bitfinex-derivatives","BTCF0:USTF0",1742980020928,0.07016001,87981.0,87980.0,0.1195242]
["bitfinex-derivatives","BTCF0:USTF0",1742980021134,0.18060001,87981.0,87980.0,0.1527242]
["bitfinex-derivatives","BTCF0:USTF0",1742980021335,0.18060001,87981.0,87980.0,0.1533242]
["bitfinex-derivatives","BTCF0:USTF0",1742980021523,0.11744001,87981.0,87980.0,0.1533242]
["bitfinex-derivatives","BTCF0:USTF0",1742980021829,0.00696001,87981.0,87980.0,1.6533242]
["bitfinex-derivatives","BTCF0:USTF0",1742980022032,0.11744001,87981.0,87980.0,1.6533242]
["bitfinex-derivatives","BTCF0:USTF0",1742980023020,0.11744001,87981.0,87980.0,1.66440897]
["bitfinex-derivatives","BTCF0:USTF0",1742980023422,0.00696001,87981.0,87980.0,1.66440897]
["bitfinex-derivatives","BTCF0:USTF0",1742980023629,0.01124888,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742980023831,0.90084,87984.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742980024029,1.012,87984.0,87983.0,0.1142846]
["bitfinex-derivatives","BTCF0:USTF0",1742980024234,1.012,87984.0,87983.0,0.1800846]
["bitfinex-derivatives","BTCF0:USTF0",1742980024723,1.012,87984.0,87983.0,1.6800846]
["bitfinex-derivatives","BTCF0:USTF0",1742980024923,0.11112,87984.0,87983.0,1.6800846]
["bitfinex-derivatives","BTCF0:USTF0",1742980025134,0.11048,87984.0,87983.0,1.6800846]
["bitfinex-derivatives","BTCF0:USTF0",1742980025729,0.11348,87984.0,87983.0,1.6800846]
["bitfinex-derivatives","BTCF0:USTF0",1742980025934,0.11748,87984.0,87983.0,1.6800846]
["bitfinex-derivatives","BTCF0:USTF0",1742980027935,0.11748,87984.0,87983.0,1.69489153]
["bitfinex-derivatives","BTCF0:USTF0",1742980028436,0.2311233,87984.0,87983.0,1.69489153]
["bitfinex-derivatives","BTCF0:USTF0",1742980028620,0.2311233,87984.0,87983.0,0.12909153]
["bitfinex-derivatives","BTCF0:USTF0",1742980028819,0.32432331,87984.0,87983.0,0.12909153]
["bitfinex-derivatives","BTCF0:USTF0",1742980029131,0.32432331,87984.0,87983.0,0.1142846]
["bitfinex-derivatives","BTCF0:USTF0",1742980029526,0.68512331,87984.0,87983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742980029925,0.68512331,87984.0,87983.0,0.1142846]
["bitfinex-derivatives","BTCF0:USTF0",1742980030331,0.68512331,87984.0,87983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742980030633,0.68512331,87984.0,87983.0,0.1142846]
["bitfinex-derivatives","BTCF0:USTF0",1742980030829,0.68512331,87984.0,87983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742980031135,0.68512331,87984.0,87983.0,0.1142846]
["bitfinex-derivatives","BTCF0:USTF0",1742980031334,0.68512331,87984.0,87983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742980032734,0.1136576,87974.0,87973.0,0.0568282]
["bitfinex-derivatives","BTCF0:USTF0",1742980032938,0.22485761,87974.0,87973.0,0.0568282]
["bitfinex-derivatives","BTCF0:USTF0",1742980033245,0.28935761,87974.0,87973.0,0.0568282]
["bitfinex-derivatives","BTCF0:USTF0",1742980033928,0.28935761,87974.0,87973.0,0.0574282]
["bitfinex-derivatives","BTCF0:USTF0",1742980034128,0.28935761,87974.0,87973.0,0.0892282]
["bitfinex-derivatives","BTCF0:USTF0",1742980034329,0.32245761,87974.0,87973.0,0.0892282]
["bitfinex-derivatives","BTCF0:USTF0",1742980034637,0.32245761,87974.0,87973.0,0.1222282]
["bitfinex-derivatives","BTCF0:USTF0",1742980034837,0.41400347,87974.0,87973.0,0.1222282]
["bitfinex-derivatives","BTCF0:USTF0",1742980035037,0.41500347,87974.0,87973.0,0.1222282]
["bitfinex-derivatives","BTCF0:USTF0",1742980036329,0.41500347,87974.0,87973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742980036525,0.1136614,87970.0,87969.0,0.1138305]
["bitfinex-derivatives","BTCF0:USTF0",1742980036841,0.11426141,87970.0,87969.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1742980037029,0.18006141,87970.0,87969.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1742980037537,0.18006141,87970.0,87969.0,0.1804105]
["bitfinex-derivatives","BTCF0:USTF0",1742980040431,0.27160727,87970.0,87969.0,0.1804105]
["bitfinex-derivatives","BTCF0:USTF0",1742980043237,0.15794587,87970.0,87969.0,0.1804105]
["bitfinex-derivatives","BTCF0:USTF0",1742980043431,0.18006141,87970.0,87969.0,0.1804105]
["bitfinex-derivatives","BTCF0:USTF0",1742980044042,0.06640001,87970.0,87969.0,0.1804105]
["bitfinex-derivatives","BTCF0:USTF0",1742980044443,0.18006141,87970.0,87969.0,0.1804105]
["bitfinex-derivatives","BTCF0:USTF0",1742980045534,0.06640001,87970.0,87969.0,0.1804105]
["bitfinex-derivatives","BTCF0:USTF0",1742980046137,0.18006141,87970.0,87969.0,0.1804105]
["bitfinex-derivatives","BTCF0:USTF0",1742980048237,0.18006141,87970.0,87969.0,0.1474105]
["bitfinex-derivatives","BTCF0:USTF0",1742980048638,0.18006141,87970.0,87969.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1742980051639,0.06640001,87970.0,87969.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1742980051848,0.18006141,87970.0,87969.0,0.1798105]
["bitfinex-derivatives","BTCF0:USTF0",1742980052146,0.0568236,87981.0,87977.0,0.1136524]
["bitfinex-derivatives","BTCF0:USTF0",1742980052347,0.11128,87978.0,87977.0,0.4744524]
["bitfinex-derivatives","BTCF0:USTF0",1742980052544,0.00076,87978.0,87977.0,0.4752524]
["bitfinex-derivatives","BTCF0:USTF0",1742980052746,0.11132,87978.0,87977.0,0.549362]
["bitfinex-derivatives","BTCF0:USTF0",1742980052950,0.11132,87978.0,87977.0,2.049362]
["bitfinex-derivatives","BTCF0:USTF0",1742980053146,0.11132,87978.0,87977.0,2.06428159]
["bitfinex-derivatives","BTCF0:USTF0",1742980053350,0.11132,87978.0,87977.0,2.05307199]
["bitfinex-derivatives","BTCF0:USTF0",1742980053648,0.1438383,87988.0,87985.0,0.113642]
["bitfinex-derivatives","BTCF0:USTF0",1742980053851,0.11129041,87986.0,87985.0,0.113642]
["bitfinex-derivatives","BTCF0:USTF0",1742980054049,0.00077041,87986.0,87985.0,0.206142]
["bitfinex-derivatives","BTCF0:USTF0",1742980054258,0.0628,87992.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742980054556,0.288113,87992.0,87991.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742980054852,0.288113,87992.0,87991.0,0.19151389]
["bitfinex-derivatives","BTCF0:USTF0",1742980055654,0.177593,87992.0,87991.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742980055948,0.293113,87992.0,87991.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742980057143,0.297113,87992.0,87991.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742980058252,0.18348,87992.0,87991.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742980058646,0.15328,87992.0,87991.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742980058958,0.12068,87992.0,87991.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742980059254,0.01016,87992.0,87991.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742980059454,0.12056,87992.0,87991.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742980061449,0.15246,87992.0,87991.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742980062754,0.18426,87992.0,87991.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742980064943,0.297893,87992.0,87991.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742980074066,0.00017051,88000.0,87991.0,0.07434803]
["bitfinex-derivatives","BTCF0:USTF0",1742980074370,0.11017051,88000.0,87999.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1742980074563,0.11017051,88000.0,87999.0,0.210544]
["bitfinex-derivatives","BTCF0:USTF0",1742980074755,0.11017051,88000.0,87999.0,1.710544]
["bitfinex-derivatives","BTCF0:USTF0",1742980074957,0.11017051,88000.0,87999.0,1.72570917]
["bitfinex-derivatives","BTCF0:USTF0",1742980075358,0.11417051,88000.0,87999.0,1.72570917]
["bitfinex-derivatives","BTCF0:USTF0",1742980075575,0.11417051,88000.0,87999.0,1.710544]
["bitfinex-derivatives","BTCF0:USTF0",1742980076765,0.11417051,88000.0,87999.0,1.679344]
["bitfinex-derivatives","BTCF0:USTF0",1742980077071,0.00917051,88000.0,87999.0,1.679344]
["bitfinex-derivatives","BTCF0:USTF0",1742980077660,0.00017051,88000.0,87999.0,1.679344]
["bitfinex-derivatives","BTCF0:USTF0",1742980077861,0.00217051,88000.0,87999.0,1.69440739]
["bitfinex-derivatives","BTCF0:USTF0",1742980080966,0.00217051,88000.0,87999.0,1.679344]
["bitfinex-derivatives","BTCF0:USTF0",1742980088876,0.00217051,88000.0,87999.0,1.69444807]
["bitfinex-derivatives","BTCF0:USTF0",1742980091273,0.00217051,88000.0,87999.0,1.679344]
["bitfinex-derivatives","BTCF0:USTF0",1742980092477,0.06457051,88000.0,87999.0,1.679344]
["bitfinex-derivatives","BTCF0:USTF0",1742980092673,0.06457051,88000.0,87999.0,1.69447018]
["bitfinex-derivatives","BTCF0:USTF0",1742980095767,0.06457051,88000.0,87999.0,1.679344]
["bitfinex-derivatives","BTCF0:USTF0",1742980096475,0.07746051,88000.0,87999.0,1.679344]
["bitfinex-derivatives","BTCF0:USTF0",1742980101275,0.07646051,88000.0,87999.0,1.679344]
["bitfinex-derivatives","BTCF0:USTF0",1742980108483,0.19008321,88000.0,87999.0,1.615144]
["bitfinex-derivatives","BTCF0:USTF0",1742980108685,0.19008321,88000.0,87999.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1742980108876,0.19008321,88000.0,87999.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1742980111085,0.55088321,88000.0,87999.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1742980112385,0.55088321,88000.0,87980.0,0.1136479]
["bitfinex-derivatives","BTCF0:USTF0",1742980112386,0.1136382,87988.0,87980.0,0.1136479]
["bitfinex-derivatives","BTCF0:USTF0",1742980112581,0.47016,87988.0,87974.0,0.0568281]
["bitfinex-derivatives","BTCF0:USTF0",1742980112785,0.1136563,87975.0,87974.0,0.2288656]
["bitfinex-derivatives","BTCF0:USTF0",1742980112977,0.2230963,87975.0,87974.0,0.2288656]
["bitfinex-derivatives","BTCF0:USTF0",1742980113177,0.10944,87975.0,87974.0,0.2288656]
["bitfinex-derivatives","BTCF0:USTF0",1742980113378,0.223095,87975.0,87974.0,0.2288656]
["bitfinex-derivatives","BTCF0:USTF0",1742980113593,0.29897346,87975.0,87974.0,0.2288656]
["bitfinex-derivatives","BTCF0:USTF0",1742980113783,0.29897346,87975.0,87974.0,0.2348656]
["bitfinex-derivatives","BTCF0:USTF0",1742980114490,0.29897346,87975.0,87974.0,0.2298656]
["bitfinex-derivatives","BTCF0:USTF0",1742980114878,0.29697346,87975.0,87974.0,0.2298656]
["bitfinex-derivatives","BTCF0:USTF0",1742980115479,0.29697346,87975.0,87974.0,0.2308656]
["bitfinex-derivatives","BTCF0:USTF0",1742980118601,0.30987346,87975.0,87974.0,0.2308656]
["bitfinex-derivatives","BTCF0:USTF0",1742980118785,0.19621846,87975.0,87974.0,0.2308656]
["bitfinex-derivatives","BTCF0:USTF0",1742980119894,0.30987346,87975.0,87974.0,0.2308656]
["bitfinex-derivatives","BTCF0:USTF0",1742980120797,0.30987346,87975.0,87974.0,0.2947656]
["bitfinex-derivatives","BTCF0:USTF0",1742980123490,0.08877846,87975.0,87974.0,0.2947656]
["bitfinex-derivatives","BTCF0:USTF0",1742980123792,0.19825846,87975.0,87974.0,0.3273656]
["bitfinex-derivatives","BTCF0:USTF0",1742980124297,0.19825846,87975.0,87974.0,0.2947656]
["bitfinex-derivatives","BTCF0:USTF0",1742980125802,0.31191346,87975.0,87974.0,0.2947656]
["bitfinex-derivatives","BTCF0:USTF0",1742980128498,0.31187346,87975.0,87974.0,0.2947656]
["bitfinex-derivatives","BTCF0:USTF0",1742980130395,0.31183346,87975.0,87974.0,0.2947656]
["bitfinex-derivatives","BTCF0:USTF0",1742980133294,0.34243346,87975.0,87974.0,0.2947656]
["bitfinex-derivatives","BTCF0:USTF0",1742980134404,0.39809346,87975.0,87974.0,0.2947656]
["bitfinex-derivatives","BTCF0:USTF0",1742980140509,0.28443846,87975.0,87974.0,0.2947656]
["bitfinex-derivatives","BTCF0:USTF0",1742980140904,0.39809346,87975.0,87974.0,0.2947656]
["bitfinex-derivatives","BTCF0:USTF0",1742980142606,0.39809346,87975.0,87974.0,0.2308656]
["bitfinex-derivatives","BTCF0:USTF0",1742980143504,0.28443846,87975.0,87974.0,0.2308656]
["bitfinex-derivatives","BTCF0:USTF0",1742980143712,0.39809346,87975.0,87974.0,0.2308656]
["bitfinex-derivatives","BTCF0:USTF0",1742980144710,0.28443846,87975.0,87974.0,0.2308656]
["bitfinex-derivatives","BTCF0:USTF0",1742980145007,0.39809346,87975.0,87974.0,0.2308656]
["bitfinex-derivatives","BTCF0:USTF0",1742980147101,0.28443846,87975.0,87974.0,0.2308656]
["bitfinex-derivatives","BTCF0:USTF0",1742980148016,0.39809346,87975.0,87974.0,0.2308656]
["bitfinex-derivatives","BTCF0:USTF0",1742980154916,0.39809346,87975.0,87974.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742980155115,0.39809346,87975.0,87967.0,0.1136649]
["bitfinex-derivatives","BTCF0:USTF0",1742980155116,0.1704973,87968.0,87967.0,0.1136649]
["bitfinex-derivatives","BTCF0:USTF0",1742980155314,0.1136653,87967.0,87966.0,0.00165051]
["bitfinex-derivatives","BTCF0:USTF0",1742980155618,0.2069653,87967.0,87966.0,0.11383711]
["bitfinex-derivatives","BTCF0:USTF0",1742980156203,0.5647653,87967.0,87966.0,0.11383711]
["bitfinex-derivatives","BTCF0:USTF0",1742980156714,0.5647653,87967.0,87966.0,0.11531711]
["bitfinex-derivatives","BTCF0:USTF0",1742980157601,0.5647653,87967.0,87966.0,0.11831711]
["bitfinex-derivatives","BTCF0:USTF0",1742980158014,0.5647653,87967.0,87966.0,0.12131711]
["bitfinex-derivatives","BTCF0:USTF0",1742980158519,0.5776753,87967.0,87966.0,0.12131711]
["bitfinex-derivatives","BTCF0:USTF0",1742980160307,0.58631949,87967.0,87966.0,0.12131711]
["bitfinex-derivatives","BTCF0:USTF0",1742980160821,0.22551949,87967.0,87966.0,0.12131711]
["bitfinex-derivatives","BTCF0:USTF0",1742980161016,0.58631949,87967.0,87966.0,0.12131711]
["bitfinex-derivatives","BTCF0:USTF0",1742980164711,0.58631949,87967.0,87966.0,0.00765051]
["bitfinex-derivatives","BTCF0:USTF0",1742980165019,0.58631949,87967.0,87966.0,0.00617051]
["bitfinex-derivatives","BTCF0:USTF0",1742980166013,0.58631949,87967.0,87966.0,0.00417051]
["bitfinex-derivatives","BTCF0:USTF0",1742980167020,0.58631949,87967.0,87966.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1742980169527,0.69539949,87967.0,87966.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1742980173022,0.69539949,87967.0,87966.0,0.00365051]
["bitfinex-derivatives","BTCF0:USTF0",1742980173229,0.69539949,87967.0,87966.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1742980185733,0.69539949,87967.0,87966.0,0.00365051]
["bitfinex-derivatives","BTCF0:USTF0",1742980188832,0.69539949,87967.0,87966.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1742980195836,0.70039949,87967.0,87966.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1742980196245,0.70029949,87967.0,87966.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1742980197245,0.70029949,87967.0,87966.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980197445,0.70429949,87967.0,87966.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980198049,0.70419949,87967.0,87966.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980199042,0.69919949,87967.0,87966.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980199247,0.70419949,87967.0,87966.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980199836,0.69919949,87967.0,87966.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980200040,0.70419949,87967.0,87966.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980201453,0.70419949,87967.0,87966.0,0.06447051]
["bitfinex-derivatives","BTCF0:USTF0",1742980201649,0.70409949,87967.0,87966.0,0.06447051]
["bitfinex-derivatives","BTCF0:USTF0",1742980202551,0.72976949,87967.0,87966.0,0.17813711]
["bitfinex-derivatives","BTCF0:USTF0",1742980202758,0.55744949,87967.0,87966.0,0.17813711]
["bitfinex-derivatives","BTCF0:USTF0",1742980203149,0.66656949,87967.0,87966.0,0.17813711]
["bitfinex-derivatives","BTCF0:USTF0",1742980203658,0.66656949,87967.0,87966.0,0.19301892]
["bitfinex-derivatives","BTCF0:USTF0",1742980203864,0.55620419,87967.0,87966.0,0.19301892]
["bitfinex-derivatives","BTCF0:USTF0",1742980204164,0.66986949,87967.0,87966.0,0.19301892]
["bitfinex-derivatives","BTCF0:USTF0",1742980204363,0.07764,87967.0,87966.0,0.55381892]
["bitfinex-derivatives","BTCF0:USTF0",1742980204553,0.187,87967.0,87966.0,0.55529892]
["bitfinex-derivatives","BTCF0:USTF0",1742980204950,0.187,87967.0,87966.0,2.05529892]
["bitfinex-derivatives","BTCF0:USTF0",1742980205263,0.187,87967.0,87966.0,1.69449892]
["bitfinex-derivatives","BTCF0:USTF0",1742980205455,0.1913053,87967.0,87966.0,1.69449892]
["bitfinex-derivatives","BTCF0:USTF0",1742980205656,0.187,87967.0,87966.0,1.69449892]
["bitfinex-derivatives","BTCF0:USTF0",1742980205855,0.3006653,87967.0,87966.0,1.69449892]
["bitfinex-derivatives","BTCF0:USTF0",1742980206452,0.187,87967.0,87966.0,1.69449892]
["bitfinex-derivatives","BTCF0:USTF0",1742980206657,0.187,87967.0,87966.0,1.67961711]
["bitfinex-derivatives","BTCF0:USTF0",1742980206959,0.187,87967.0,87966.0,2.04041711]
["bitfinex-derivatives","BTCF0:USTF0",1742980207956,0.187,87967.0,87966.0,2.05537646]
["bitfinex-derivatives","BTCF0:USTF0",1742980208658,0.07764,87967.0,87966.0,2.05537646]
["bitfinex-derivatives","BTCF0:USTF0",1742980215568,0.07764,87967.0,87966.0,1.69457646]
["bitfinex-derivatives","BTCF0:USTF0",1742980215768,0.07764,87967.0,87966.0,2.05537646]
["bitfinex-derivatives","BTCF0:USTF0",1742980216572,0.07764,87967.0,87966.0,2.04041711]
["bitfinex-derivatives","BTCF0:USTF0",1742980232874,0.07764,87967.0,87966.0,1.67961711]
["bitfinex-derivatives","BTCF0:USTF0",1742980233067,0.07764,87967.0,87966.0,2.04041711]
["bitfinex-derivatives","BTCF0:USTF0",1742980235879,0.07764,87967.0,87966.0,1.67961711]
["bitfinex-derivatives","BTCF0:USTF0",1742980236086,0.07764,87967.0,87966.0,2.04041711]
["bitfinex-derivatives","BTCF0:USTF0",1742980236877,0.07764,87967.0,87966.0,1.67961711]
["bitfinex-derivatives","BTCF0:USTF0",1742980237076,0.07764,87967.0,87966.0,2.04041711]
["bitfinex-derivatives","BTCF0:USTF0",1742980248186,0.0635,87971.0,87970.0,0.1136614]
["bitfinex-derivatives","BTCF0:USTF0",1742980248389,0.0635,87971.0,87970.0,0.1152214]
["bitfinex-derivatives","BTCF0:USTF0",1742980248596,0.0635,87971.0,87970.0,0.1785214]
["bitfinex-derivatives","BTCF0:USTF0",1742980248888,0.0635,87971.0,87970.0,1.6785214]
["bitfinex-derivatives","BTCF0:USTF0",1742980249603,0.0685,87971.0,87970.0,1.6785214]
["bitfinex-derivatives","BTCF0:USTF0",1742980251399,0.0715,87971.0,87970.0,1.6456214]
["bitfinex-derivatives","BTCF0:USTF0",1742980251794,0.0715,87971.0,87970.0,1.6152214]
["bitfinex-derivatives","BTCF0:USTF0",1742980259707,0.0715,87971.0,87970.0,1.9760214]
["bitfinex-derivatives","BTCF0:USTF0",1742980261112,0.0715,87971.0,87970.0,2.0368214]
["bitfinex-derivatives","BTCF0:USTF0",1742980270226,0.10908,87975.0,87974.0,0.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1742980270429,0.10908,87975.0,87974.0,0.1151763]
["bitfinex-derivatives","BTCF0:USTF0",1742980270818,0.01117094,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742980271027,0.032,87977.0,87976.0,0.1136537]
["bitfinex-derivatives","BTCF0:USTF0",1742980271227,0.032,87977.0,87976.0,0.1151337]
["bitfinex-derivatives","BTCF0:USTF0",1742980271428,0.032,87977.0,87976.0,1.6768337]
["bitfinex-derivatives","BTCF0:USTF0",1742980273225,0.0952,87977.0,87976.0,1.6768337]
["bitfinex-derivatives","BTCF0:USTF0",1742980273723,0.1065922,87977.0,87976.0,1.6768337]
["bitfinex-derivatives","BTCF0:USTF0",1742980274928,0.1065922,87977.0,87976.0,1.68797741]
["bitfinex-derivatives","BTCF0:USTF0",1742980275118,0.1065922,87977.0,87976.0,1.6768337]
["bitfinex-derivatives","BTCF0:USTF0",1742980275932,0.0952,87977.0,87976.0,1.6768337]
["bitfinex-derivatives","BTCF0:USTF0",1742980277531,0.0305,87977.0,87976.0,1.6768337]
["bitfinex-derivatives","BTCF0:USTF0",1742980277731,0.0305,87977.0,87976.0,1.7090337]
["bitfinex-derivatives","BTCF0:USTF0",1742980278234,0.10908,87980.0,87979.0,0.1136498]
["bitfinex-derivatives","BTCF0:USTF0",1742980278435,0.0306,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742980278622,0.04214992,87983.0,87982.0,0.48716975]
["bitfinex-derivatives","BTCF0:USTF0",1742980278928,0.04214992,87983.0,87982.0,2.04926975]
["bitfinex-derivatives","BTCF0:USTF0",1742980281433,0.04414992,87983.0,87982.0,2.04926975]
["bitfinex-derivatives","BTCF0:USTF0",1742980281637,0.0568057,88009.0,87982.0,2.04926975]
["bitfinex-derivatives","BTCF0:USTF0",1742980281638,0.3608,88015.0,87982.0,2.34632385]
["bitfinex-derivatives","BTCF0:USTF0",1742980281825,0.2794565,88014.0,88013.0,0.0568029]
["bitfinex-derivatives","BTCF0:USTF0",1742980282030,0.1136123,88008.0,88007.0,0.1136125]
["bitfinex-derivatives","BTCF0:USTF0",1742980282231,0.1136123,88008.0,88007.0,0.1150925]
["bitfinex-derivatives","BTCF0:USTF0",1742980282621,0.1136123,88008.0,88007.0,0.0582861]
["bitfinex-derivatives","BTCF0:USTF0",1742980282822,0.2226523,88008.0,88007.0,0.0568061]
["bitfinex-derivatives","BTCF0:USTF0",1742980283027,0.3194523,88008.0,88007.0,0.0568061]
["bitfinex-derivatives","BTCF0:USTF0",1742980283227,0.33083883,88008.0,88007.0,0.0568061]
["bitfinex-derivatives","BTCF0:USTF0",1742980290442,0.69163883,88008.0,88007.0,0.0568061]
["bitfinex-derivatives","BTCF0:USTF0",1742980292743,0.33083883,88008.0,88007.0,0.0568061]
["bitfinex-derivatives","BTCF0:USTF0",1742980292938,0.69163883,88008.0,88007.0,0.0568061]
["bitfinex-derivatives","BTCF0:USTF0",1742980294539,0.33083883,88008.0,88007.0,0.0568061]
["bitfinex-derivatives","BTCF0:USTF0",1742980302555,0.33955818,88008.0,88007.0,0.0873061]
["bitfinex-derivatives","BTCF0:USTF0",1742980302757,0.33955818,88008.0,88007.0,0.0888261]
["bitfinex-derivatives","BTCF0:USTF0",1742980302957,0.33955818,88008.0,88007.0,0.0873061]
["bitfinex-derivatives","BTCF0:USTF0",1742980304846,0.23051818,88008.0,88007.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742980305046,0.33955818,88008.0,88007.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742980306461,0.70035818,88008.0,88007.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742980308065,0.8049601,88008.0,88007.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742980308562,0.4441601,88008.0,88007.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742980308857,0.8049601,88008.0,88007.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742980309560,0.4441601,88008.0,88007.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742980309757,0.8049601,88008.0,88007.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742980310361,0.8049601,88008.0,88007.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1742980311054,0.8049601,88008.0,88007.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742980314056,0.70035818,88008.0,88007.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742980314258,0.70035818,88008.0,88007.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742980314561,0.1136227,88000.0,87988.0,0.0568188]
["bitfinex-derivatives","BTCF0:USTF0",1742980314755,0.4744227,88000.0,87992.0,0.0568159]
["bitfinex-derivatives","BTCF0:USTF0",1742980314956,0.4744227,88000.0,87998.0,0.1136249]
["bitfinex-derivatives","BTCF0:USTF0",1742980315166,0.5397227,88000.0,87996.0,0.0568136]
["bitfinex-derivatives","BTCF0:USTF0",1742980315467,0.5397227,88000.0,87997.0,0.1466258]
["bitfinex-derivatives","BTCF0:USTF0",1742980315758,0.5397227,88000.0,87997.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742980315965,0.5701227,88000.0,87997.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742980317060,0.5701227,88000.0,87998.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742980317562,0.5701227,88000.0,87999.0,0.00165051]
["bitfinex-derivatives","BTCF0:USTF0",1742980317774,0.5701227,88000.0,87999.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980320967,0.67473908,88000.0,87999.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980322564,0.113642,87985.0,87984.0,0.0568216]
["bitfinex-derivatives","BTCF0:USTF0",1742980322766,0.222682,87985.0,87984.0,0.0583016]
["bitfinex-derivatives","BTCF0:USTF0",1742980323069,0.253482,87985.0,87984.0,0.0583016]
["bitfinex-derivatives","BTCF0:USTF0",1742980323369,0.26486873,87985.0,87984.0,0.0583016]
["bitfinex-derivatives","BTCF0:USTF0",1742980323871,0.32966873,87985.0,87984.0,0.1216016]
["bitfinex-derivatives","BTCF0:USTF0",1742980324166,0.32966873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980324558,0.32966873,87985.0,87984.0,0.1769433]
["bitfinex-derivatives","BTCF0:USTF0",1742980324958,0.32966873,87985.0,87984.0,0.1784233]
["bitfinex-derivatives","BTCF0:USTF0",1742980325666,0.32966873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980325855,0.32966873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980326253,0.32966873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980339968,0.69046873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980346472,0.32966873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980346671,0.69046873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980356184,0.32966873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980356383,0.69046873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980357179,0.69046873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980357779,0.69046873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980360590,0.79509965,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980364993,0.68605965,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980365185,0.79509965,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980365795,0.69046873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980371596,0.69046873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980372402,0.32966873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980372592,0.69046873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980373306,0.69046873,87985.0,87984.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742980374301,0.69046873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980374899,0.69046873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980375700,0.69046873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980378304,0.32966873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980378501,0.69046873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980381103,0.69046873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980381601,0.79509964,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980381805,0.79509964,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980383308,0.43429964,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980383709,0.79509964,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980388297,0.69046873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980388501,0.69046873,87985.0,87984.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742980388703,0.69046873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980389010,0.69046873,87985.0,87984.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742980389515,0.69046873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980390113,0.69046873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980392613,0.69046873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980392815,0.69046873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980393005,0.69046873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980393205,0.59486873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980393503,0.59486873,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980394010,0.69949969,87985.0,87984.0,0.1769433]
["bitfinex-derivatives","BTCF0:USTF0",1742980394210,0.69949969,87985.0,87984.0,0.1784633]
["bitfinex-derivatives","BTCF0:USTF0",1742980394810,0.69949969,87985.0,87984.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742980395014,0.69949969,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980395613,0.73189969,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980396303,0.73189969,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980396704,0.73185969,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980399016,0.76425969,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980399606,0.76425969,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980399808,0.76425969,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980401017,0.76425969,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980401220,0.76425969,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980402420,0.65962873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980404822,0.29882873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980405120,0.65962873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980410731,0.76425969,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980416926,0.65962873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980418934,0.65952873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980420231,0.29872873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980420436,0.65952873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980422134,0.59472873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980423535,0.62712873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980424037,0.62712873,87985.0,87984.0,0.1784233]
["bitfinex-derivatives","BTCF0:USTF0",1742980424236,0.62712873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980425136,0.65942873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980425534,0.69212873,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980425936,0.69212873,87985.0,87984.0,0.1784233]
["bitfinex-derivatives","BTCF0:USTF0",1742980427333,0.58312873,87985.0,87984.0,0.1784233]
["bitfinex-derivatives","BTCF0:USTF0",1742980427638,0.69212873,87985.0,87984.0,0.1784233]
["bitfinex-derivatives","BTCF0:USTF0",1742980431844,0.69212873,87985.0,87984.0,0.1784233]
["bitfinex-derivatives","BTCF0:USTF0",1742980433042,0.79675877,87985.0,87984.0,0.1784233]
["bitfinex-derivatives","BTCF0:USTF0",1742980435138,0.62275877,87985.0,87984.0,0.1784233]
["bitfinex-derivatives","BTCF0:USTF0",1742980435436,0.69935877,87985.0,87984.0,0.1784233]
["bitfinex-derivatives","BTCF0:USTF0",1742980435942,0.69935877,87985.0,87984.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742980436131,0.72935877,87985.0,87984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742980436330,0.75955877,87985.0,87984.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742980436526,0.0568333,87966.0,87960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742980436834,0.1136718,87962.0,87961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742980439634,0.51850211,87964.0,87963.0,0.1201505]
["bitfinex-derivatives","BTCF0:USTF0",1742980439834,0.51850211,87964.0,87963.0,0.1824505]
["bitfinex-derivatives","BTCF0:USTF0",1742980440136,0.66060211,87964.0,87963.0,0.1824505]
["bitfinex-derivatives","BTCF0:USTF0",1742980440340,0.66060211,87964.0,87963.0,0.1804505]
["bitfinex-derivatives","BTCF0:USTF0",1742980440941,0.66060211,87964.0,87963.0,0.1774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980446147,0.4265,87964.0,87963.0,0.1774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980446345,0.3608,87964.0,87963.0,0.1774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980446646,0.4698,87964.0,87963.0,0.1774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980446846,0.5834692,87964.0,87963.0,1.6774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980447237,0.4698,87964.0,87963.0,1.6774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980448748,0.1395,87964.0,87963.0,1.6774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980450043,0.0305,87964.0,87963.0,1.6774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980451047,0.0626,87964.0,87963.0,1.6774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980451272,0.0626,87964.0,87963.0,0.1774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980451445,0.0626,87964.0,87963.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1742980451754,0.1762692,87964.0,87963.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1742980451951,0.2087692,87964.0,87963.0,0.1784505]
["bitfinex-derivatives","BTCF0:USTF0",1742980452139,0.2087692,87964.0,87963.0,0.1774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980455046,0.0951,87964.0,87963.0,0.1774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980457159,0.2087692,87964.0,87963.0,0.1774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980457460,0.0951,87964.0,87963.0,0.1774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980458558,0.2087692,87964.0,87963.0,0.1774505]
["bitfinex-derivatives","BTCF0:USTF0",1742980459855,0.2087692,87964.0,87963.0,0.1151505]
["bitfinex-derivatives","BTCF0:USTF0",1742980462763,0.3177692,87964.0,87963.0,0.1151505]
["bitfinex-derivatives","BTCF0:USTF0",1742980469862,0.3177692,87964.0,87963.0,0.1786505]
["bitfinex-derivatives","BTCF0:USTF0",1742980470862,0.3177692,87964.0,87963.0,0.1471505]
["bitfinex-derivatives","BTCF0:USTF0",1742980471259,0.3177692,87964.0,87963.0,0.1151505]
["bitfinex-derivatives","BTCF0:USTF0",1742980475050,0.3177692,87964.0,87963.0,0.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1742980477358,1.0393692,87964.0,87963.0,0.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1742980478766,0.1136718,87962.0,87961.0,0.056836]
["bitfinex-derivatives","BTCF0:USTF0",1742980479165,0.1792718,87962.0,87961.0,0.056836]
["bitfinex-derivatives","BTCF0:USTF0",1742980479467,0.1136731,87961.0,87960.0,0.1136743]
["bitfinex-derivatives","BTCF0:USTF0",1742980479873,0.1792731,87961.0,87960.0,0.1151543]
["bitfinex-derivatives","BTCF0:USTF0",1742980480172,0.1792731,87961.0,87960.0,0.1136743]
["bitfinex-derivatives","BTCF0:USTF0",1742980480363,0.1792731,87961.0,87960.0,0.1152343]
["bitfinex-derivatives","BTCF0:USTF0",1742980480977,0.5400731,87961.0,87960.0,0.1152343]
["bitfinex-derivatives","BTCF0:USTF0",1742980481456,0.5400731,87961.0,87960.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742980481657,0.5400731,87961.0,87960.0,0.1136743]
["bitfinex-derivatives","BTCF0:USTF0",1742980481864,0.5400731,87961.0,87960.0,0.1151543]
["bitfinex-derivatives","BTCF0:USTF0",1742980482163,0.5400731,87961.0,87960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742980482370,0.1136821,87954.0,87953.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980482571,0.2226821,87954.0,87953.0,0.11385391]
["bitfinex-derivatives","BTCF0:USTF0",1742980482773,0.2849821,87954.0,87953.0,0.11533391]
["bitfinex-derivatives","BTCF0:USTF0",1742980483464,0.2849821,87954.0,87953.0,0.14843391]
["bitfinex-derivatives","BTCF0:USTF0",1742980483658,0.3178821,87954.0,87953.0,0.18193391]
["bitfinex-derivatives","BTCF0:USTF0",1742980483861,0.3178821,87954.0,87953.0,0.18293391]
["bitfinex-derivatives","BTCF0:USTF0",1742980492870,0.6786821,87954.0,87953.0,0.18293391]
["bitfinex-derivatives","BTCF0:USTF0",1742980494879,0.6786821,87954.0,87953.0,0.06925051]
["bitfinex-derivatives","BTCF0:USTF0",1742980495677,0.6786821,87954.0,87953.0,0.18293391]
["bitfinex-derivatives","BTCF0:USTF0",1742980497075,0.6786821,87954.0,87953.0,1.68293391]
["bitfinex-derivatives","BTCF0:USTF0",1742980499481,0.6786821,87954.0,87953.0,0.18293391]
["bitfinex-derivatives","BTCF0:USTF0",1742980499984,0.6786821,87954.0,87953.0,1.68293391]
["bitfinex-derivatives","BTCF0:USTF0",1742980501582,0.6786821,87954.0,87953.0,0.18293391]
["bitfinex-derivatives","BTCF0:USTF0",1742980502186,0.6786821,87954.0,87953.0,0.06925051]
["bitfinex-derivatives","BTCF0:USTF0",1742980502983,0.6786821,87954.0,87953.0,0.00365051]
["bitfinex-derivatives","BTCF0:USTF0",1742980503191,0.1705361,87948.0,87947.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1742980503489,0.17113611,87948.0,87947.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1742980503684,0.17113611,87948.0,87947.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1742980503887,0.17113611,87948.0,87947.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1742980504183,0.26553611,87948.0,87947.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1742980504488,0.26553611,87948.0,87947.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1742980504977,0.23293611,87948.0,87947.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1742980505177,0.23293611,87948.0,87947.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1742980505581,0.35344299,87948.0,87947.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1742980505782,0.35344299,87948.0,87947.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1742980507186,0.01210689,87948.0,87947.0,1.71553]
["bitfinex-derivatives","BTCF0:USTF0",1742980507488,0.12050688,87948.0,87947.0,2.07633]
["bitfinex-derivatives","BTCF0:USTF0",1742980507683,0.0568351,87964.0,87948.0,0.0568449]
["bitfinex-derivatives","BTCF0:USTF0",1742980507885,0.0319,87969.0,87965.0,0.1136679]
["bitfinex-derivatives","BTCF0:USTF0",1742980508090,1.01100001,87966.0,87965.0,0.1136679]
["bitfinex-derivatives","BTCF0:USTF0",1742980508280,1.01100001,87966.0,87965.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1742980508481,1.12466661,87966.0,87965.0,1.7086479]
["bitfinex-derivatives","BTCF0:USTF0",1742980509694,1.1332825,87966.0,87965.0,1.7086479]
["bitfinex-derivatives","BTCF0:USTF0",1742980509882,1.1643825,87966.0,87965.0,1.7086479]
["bitfinex-derivatives","BTCF0:USTF0",1742980510387,1.1653825,87966.0,87965.0,1.7086479]
["bitfinex-derivatives","BTCF0:USTF0",1742980510889,1.1967825,87966.0,87965.0,1.7086479]
["bitfinex-derivatives","BTCF0:USTF0",1742980512593,1.1967825,87966.0,87965.0,0.2086479]
["bitfinex-derivatives","BTCF0:USTF0",1742980515084,1.1967825,87966.0,87965.0,1.7086479]
["bitfinex-derivatives","BTCF0:USTF0",1742980515581,1.1967825,87966.0,87965.0,0.2086479]
["bitfinex-derivatives","BTCF0:USTF0",1742980517890,1.0831159,87966.0,87965.0,0.2086479]
["bitfinex-derivatives","BTCF0:USTF0",1742980518487,1.1967825,87966.0,87965.0,0.2086479]
["bitfinex-derivatives","BTCF0:USTF0",1742980520999,1.1967425,87966.0,87965.0,0.2086479]
["bitfinex-derivatives","BTCF0:USTF0",1742980522506,0.2957825,87966.0,87965.0,0.2086479]
["bitfinex-derivatives","BTCF0:USTF0",1742980522999,0.3279825,87966.0,87965.0,0.1778479]
["bitfinex-derivatives","BTCF0:USTF0",1742980523212,0.3279825,87966.0,87965.0,0.1457479]
["bitfinex-derivatives","BTCF0:USTF0",1742980524493,0.3279825,87966.0,87965.0,0.1776479]
["bitfinex-derivatives","BTCF0:USTF0",1742980526809,0.1821159,87966.0,87965.0,0.1776479]
["bitfinex-derivatives","BTCF0:USTF0",1742980527104,0.17350001,87966.0,87965.0,0.2094479]
["bitfinex-derivatives","BTCF0:USTF0",1742980527306,0.06454001,87966.0,87965.0,0.2094479]
["bitfinex-derivatives","BTCF0:USTF0",1742980527603,0.17350001,87966.0,87965.0,0.2094479]
["bitfinex-derivatives","BTCF0:USTF0",1742980528198,0.28716661,87966.0,87965.0,0.2094479]
["bitfinex-derivatives","BTCF0:USTF0",1742980529006,0.28716661,87966.0,87965.0,0.1776479]
["bitfinex-derivatives","BTCF0:USTF0",1742980531706,0.36097051,87970.0,87965.0,0.1776479]
["bitfinex-derivatives","BTCF0:USTF0",1742980531707,0.3608,87981.0,87965.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742980532004,0.1718376,87981.0,87980.0,0.1136485]
["bitfinex-derivatives","BTCF0:USTF0",1742980532208,0.2807976,87981.0,87980.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1742980532409,0.29231908,87981.0,87980.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1742980532611,0.29231908,87981.0,87980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742980533007,0.1136511,87978.0,87977.0,0.4744498]
["bitfinex-derivatives","BTCF0:USTF0",1742980533211,0.1150911,87978.0,87977.0,0.4758098]
["bitfinex-derivatives","BTCF0:USTF0",1742980533513,0.1791911,87978.0,87977.0,0.4758098]
["bitfinex-derivatives","BTCF0:USTF0",1742980534011,0.1791911,87978.0,87977.0,0.5894613]
["bitfinex-derivatives","BTCF0:USTF0",1742980536807,0.18792458,87978.0,87977.0,0.5894613]
["bitfinex-derivatives","BTCF0:USTF0",1742980541201,0.07427348,87978.0,87977.0,0.5894613]
["bitfinex-derivatives","BTCF0:USTF0",1742980541402,0.07427348,87978.0,87977.0,0.6210613]
["bitfinex-derivatives","BTCF0:USTF0",1742980541613,0.18792458,87978.0,87977.0,0.6210613]
["bitfinex-derivatives","BTCF0:USTF0",1742980545418,0.18792458,87978.0,87977.0,0.2602613]
["bitfinex-derivatives","BTCF0:USTF0",1742980549223,0.18792458,87978.0,87977.0,0.2286613]
["bitfinex-derivatives","BTCF0:USTF0",1742980562151,0.18792458,87978.0,87977.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742980566051,0.1136588,87972.0,87971.0,0.0568298]
["bitfinex-derivatives","BTCF0:USTF0",1742980566251,0.056832,87968.0,87944.0,0.0568474]
["bitfinex-derivatives","BTCF0:USTF0",1742980566545,0.00140001,87968.0,87967.0,0.1136653]
["bitfinex-derivatives","BTCF0:USTF0",1742980566848,0.12238718,87978.0,87977.0,0.1136524]
["bitfinex-derivatives","BTCF0:USTF0",1742980567040,0.23282718,87978.0,87977.0,0.1136524]
["bitfinex-derivatives","BTCF0:USTF0",1742980567240,0.23282718,87978.0,87977.0,0.1150524]
["bitfinex-derivatives","BTCF0:USTF0",1742980567449,0.23282718,87978.0,87977.0,1.6483524]
["bitfinex-derivatives","BTCF0:USTF0",1742980567651,0.23134718,87978.0,87977.0,0.1483524]
["bitfinex-derivatives","BTCF0:USTF0",1742980567947,0.26500718,87978.0,87977.0,0.1483524]
["bitfinex-derivatives","BTCF0:USTF0",1742980568151,0.29560718,87978.0,87977.0,0.1784524]
["bitfinex-derivatives","BTCF0:USTF0",1742980568646,0.18664718,87978.0,87977.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742980568849,0.29560718,87978.0,87977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742980569048,0.18664718,87978.0,87977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742980569251,0.29560718,87978.0,87977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742980569459,0.1136705,87963.0,87962.0,0.0568356]
["bitfinex-derivatives","BTCF0:USTF0",1742980569750,0.22359051,87963.0,87962.0,0.0568356]
["bitfinex-derivatives","BTCF0:USTF0",1742980569955,0.22359051,87963.0,87962.0,0.0577956]
["bitfinex-derivatives","BTCF0:USTF0",1742980570255,0.28649051,87963.0,87962.0,0.1211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980570855,0.29810629,87963.0,87962.0,0.1211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980573058,0.29810629,87963.0,87962.0,1.6211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980573257,0.29714628,87963.0,87962.0,1.6211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980575466,0.29714628,87963.0,87962.0,0.1211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980575762,0.29774629,87963.0,87962.0,0.1211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980576062,0.29774629,87963.0,87962.0,1.6211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980576257,0.29714628,87963.0,87962.0,1.6211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980578963,0.18347578,87963.0,87962.0,1.6211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980579265,0.29714628,87963.0,87962.0,1.6211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980579760,0.18347578,87963.0,87962.0,1.6211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980580063,0.23424628,87963.0,87962.0,1.6211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980581466,0.26494628,87963.0,87962.0,1.6211956]
["bitfinex-derivatives","BTCF0:USTF0",1742980584270,0.26494628,87963.0,87962.0,1.9819956]
["bitfinex-derivatives","BTCF0:USTF0",1742980584954,0.29614628,87963.0,87962.0,1.9819956]
["bitfinex-derivatives","BTCF0:USTF0",1742980586471,0.32644628,87963.0,87962.0,1.9518956]
["bitfinex-derivatives","BTCF0:USTF0",1742980586867,0.32644628,87963.0,87962.0,0.4518956]
["bitfinex-derivatives","BTCF0:USTF0",1742980587171,0.32740629,87963.0,87962.0,0.4848956]
["bitfinex-derivatives","BTCF0:USTF0",1742980587669,0.32644628,87963.0,87962.0,0.4848956]
["bitfinex-derivatives","BTCF0:USTF0",1742980589670,0.32644628,87963.0,87962.0,0.4518956]
["bitfinex-derivatives","BTCF0:USTF0",1742980590267,0.32644628,87963.0,87962.0,0.4819956]
["bitfinex-derivatives","BTCF0:USTF0",1742980591677,0.32644628,87963.0,87962.0,0.4185956]
["bitfinex-derivatives","BTCF0:USTF0",1742980593976,0.32644628,87963.0,87962.0,0.0577956]
["bitfinex-derivatives","BTCF0:USTF0",1742980594172,0.32740629,87963.0,87962.0,0.0577956]
["bitfinex-derivatives","BTCF0:USTF0",1742980594378,0.32644628,87963.0,87962.0,0.0577956]
["bitfinex-derivatives","BTCF0:USTF0",1742980594580,0.32644628,87963.0,87962.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742980596873,0.32740629,87963.0,87962.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742980597370,0.32644628,87963.0,87962.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742980597870,0.32744628,87963.0,87962.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742980598080,0.32744628,87963.0,87962.0,0.1146318]
["bitfinex-derivatives","BTCF0:USTF0",1742980598380,0.32644628,87963.0,87962.0,0.1146318]
["bitfinex-derivatives","BTCF0:USTF0",1742980598681,0.32644628,87963.0,87962.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742980599077,0.32644628,87963.0,87962.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1742980599583,0.32644628,87963.0,87962.0,0.1797318]
["bitfinex-derivatives","BTCF0:USTF0",1742980601886,0.21748628,87963.0,87962.0,0.1797318]
["bitfinex-derivatives","BTCF0:USTF0",1742980602184,0.32644628,87963.0,87962.0,0.1797318]
["bitfinex-derivatives","BTCF0:USTF0",1742980607387,0.32644628,87963.0,87962.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1742980607689,0.32644628,87963.0,87962.0,0.1146318]
["bitfinex-derivatives","BTCF0:USTF0",1742980608187,0.32644628,87963.0,87962.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742980608387,0.1136769,87958.0,87957.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980608690,0.1143169,87958.0,87957.0,0.00081051]
["bitfinex-derivatives","BTCF0:USTF0",1742980608877,0.1760169,87958.0,87957.0,0.00081051]
["bitfinex-derivatives","BTCF0:USTF0",1742980611497,0.1760169,87958.0,87957.0,0.11448871]
["bitfinex-derivatives","BTCF0:USTF0",1742980611789,0.1760169,87958.0,87957.0,0.03141051]
["bitfinex-derivatives","BTCF0:USTF0",1742980613277,0.1760169,87958.0,87957.0,0.03077051]
["bitfinex-derivatives","BTCF0:USTF0",1742980614083,0.1760169,87958.0,87957.0,0.03141051]
["bitfinex-derivatives","BTCF0:USTF0",1742980614785,0.1760169,87958.0,87957.0,0.03077051]
["bitfinex-derivatives","BTCF0:USTF0",1742980616300,0.1760169,87958.0,87957.0,0.03141051]
["bitfinex-derivatives","BTCF0:USTF0",1742980617395,0.2849769,87958.0,87957.0,0.03141051]
["bitfinex-derivatives","BTCF0:USTF0",1742980618791,0.2849769,87958.0,87957.0,0.06371051]
["bitfinex-derivatives","BTCF0:USTF0",1742980619095,0.2849769,87958.0,87957.0,0.17738871]
["bitfinex-derivatives","BTCF0:USTF0",1742980620994,0.2849769,87958.0,87957.0,0.06371051]
["bitfinex-derivatives","BTCF0:USTF0",1742980621687,0.2849769,87958.0,87957.0,0.17738871]
["bitfinex-derivatives","BTCF0:USTF0",1742980628303,0.2849769,87958.0,87957.0,0.06371051]
["bitfinex-derivatives","BTCF0:USTF0",1742980628599,0.2849769,87958.0,87957.0,0.00081051]
["bitfinex-derivatives","BTCF0:USTF0",1742980628799,0.2849769,87958.0,87957.0,1.50017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980629005,0.2849769,87958.0,87957.0,1.50081051]
["bitfinex-derivatives","BTCF0:USTF0",1742980630096,0.2850569,87958.0,87957.0,1.61448871]
["bitfinex-derivatives","BTCF0:USTF0",1742980630294,0.2843369,87958.0,87957.0,1.61448871]
["bitfinex-derivatives","BTCF0:USTF0",1742980630495,0.2843369,87958.0,87957.0,1.56481051]
["bitfinex-derivatives","BTCF0:USTF0",1742980630701,0.2843369,87958.0,87957.0,1.67848871]
["bitfinex-derivatives","BTCF0:USTF0",1742980631704,0.2843369,87958.0,87957.0,1.56481051]
["bitfinex-derivatives","BTCF0:USTF0",1742980633003,0.2843369,87958.0,87957.0,1.67848871]
["bitfinex-derivatives","BTCF0:USTF0",1742980633305,0.2843369,87958.0,87957.0,0.17848871]
["bitfinex-derivatives","BTCF0:USTF0",1742980633505,0.2849769,87958.0,87957.0,0.17848871]
["bitfinex-derivatives","BTCF0:USTF0",1742980634002,0.2843369,87958.0,87957.0,0.17848871]
["bitfinex-derivatives","BTCF0:USTF0",1742980634805,0.2850569,87958.0,87957.0,0.17848871]
["bitfinex-derivatives","BTCF0:USTF0",1742980635006,0.2843369,87958.0,87957.0,0.17848871]
["bitfinex-derivatives","BTCF0:USTF0",1742980636807,0.1753769,87958.0,87957.0,0.17848871]
["bitfinex-derivatives","BTCF0:USTF0",1742980637109,0.2843369,87958.0,87957.0,0.17848871]
["bitfinex-derivatives","BTCF0:USTF0",1742980637505,0.0617,87958.0,87957.0,0.17848871]
["bitfinex-derivatives","BTCF0:USTF0",1742980637708,0.00017051,87971.0,87970.0,0.1136614]
["bitfinex-derivatives","BTCF0:USTF0",1742980638007,0.26527004,87971.0,87970.0,0.1767614]
["bitfinex-derivatives","BTCF0:USTF0",1742980638209,0.26527004,87971.0,87970.0,0.1774014]
["bitfinex-derivatives","BTCF0:USTF0",1742980638402,0.29647004,87971.0,87970.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742980641013,0.29647004,87971.0,87970.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742980641510,0.29647004,87971.0,87970.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742980643223,0.18751004,87971.0,87970.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742980643425,0.29647004,87971.0,87970.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742980645322,0.29647004,87971.0,87970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742980645909,0.29647004,87971.0,87968.0,0.113664]
["bitfinex-derivatives","BTCF0:USTF0",1742980645910,0.1704954,87969.0,87968.0,0.113664]
["bitfinex-derivatives","BTCF0:USTF0",1742980646112,0.1711754,87969.0,87968.0,0.144864]
["bitfinex-derivatives","BTCF0:USTF0",1742980646822,0.1711754,87969.0,87968.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742980648715,0.1136666,87966.0,87965.0,0.113667]
["bitfinex-derivatives","BTCF0:USTF0",1742980650231,0.1779066,87966.0,87965.0,0.180107]
["bitfinex-derivatives","BTCF0:USTF0",1742980652530,0.1779066,87966.0,87965.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742980653424,0.1779066,87966.0,87965.0,1.56644]
["bitfinex-derivatives","BTCF0:USTF0",1742980653727,0.1772666,87966.0,87965.0,1.56644]
["bitfinex-derivatives","BTCF0:USTF0",1742980653928,0.1772666,87966.0,87965.0,1.6475079]
["bitfinex-derivatives","BTCF0:USTF0",1742980654126,0.1772666,87966.0,87965.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742980657027,0.1772666,87966.0,87965.0,1.6143079]
["bitfinex-derivatives","BTCF0:USTF0",1742980658333,0.1772666,87966.0,87965.0,1.6764079]
["bitfinex-derivatives","BTCF0:USTF0",1742980659928,0.1772666,87966.0,87965.0,1.6457079]
["bitfinex-derivatives","BTCF0:USTF0",1742980660123,0.1772666,87966.0,87965.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742980660323,0.1779066,87966.0,87965.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742980661718,0.1136769,87958.0,87957.0,0.03267051]
["bitfinex-derivatives","BTCF0:USTF0",1742980661933,0.2233169,87958.0,87957.0,0.00085051]
["bitfinex-derivatives","BTCF0:USTF0",1742980662323,0.2891169,87958.0,87957.0,0.00085051]
["bitfinex-derivatives","BTCF0:USTF0",1742980663026,0.2891169,87958.0,87957.0,0.00185051]
["bitfinex-derivatives","BTCF0:USTF0",1742980665927,0.2891169,87958.0,87957.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1742980672745,0.2891169,87958.0,87957.0,0.00177051]
["bitfinex-derivatives","BTCF0:USTF0",1742980673641,0.2891169,87958.0,87957.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1742980674344,0.2891169,87958.0,87957.0,0.00177051]
["bitfinex-derivatives","BTCF0:USTF0",1742980676150,0.1137041,87937.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742980676371,0.1137157,87928.0,87927.0,0.474517]
["bitfinex-derivatives","BTCF0:USTF0",1742980676650,0.22355571,87928.0,87927.0,0.475117]
["bitfinex-derivatives","BTCF0:USTF0",1742980676838,0.28503571,87928.0,87927.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742980677040,0.28503571,87928.0,87927.0,0.475117]
["bitfinex-derivatives","BTCF0:USTF0",1742980677450,0.30098424,87928.0,87927.0,0.475117]
["bitfinex-derivatives","BTCF0:USTF0",1742980677851,0.29798424,87928.0,87927.0,0.475117]
["bitfinex-derivatives","BTCF0:USTF0",1742980678052,0.17749455,87928.0,87927.0,0.475117]
["bitfinex-derivatives","BTCF0:USTF0",1742980678352,0.28645455,87928.0,87927.0,0.475117]
["bitfinex-derivatives","BTCF0:USTF0",1742980678646,0.29783,87928.0,87927.0,0.480117]
["bitfinex-derivatives","BTCF0:USTF0",1742980679237,0.29783,87928.0,87927.0,0.485117]
["bitfinex-derivatives","BTCF0:USTF0",1742980682661,0.29783,87928.0,87927.0,0.124317]
["bitfinex-derivatives","BTCF0:USTF0",1742980687160,0.29783,87928.0,87927.0,0.155117]
["bitfinex-derivatives","BTCF0:USTF0",1742980691382,0.29787,87928.0,87927.0,0.155117]
["bitfinex-derivatives","BTCF0:USTF0",1742980692356,0.29690999,87928.0,87927.0,0.155117]
["bitfinex-derivatives","BTCF0:USTF0",1742980693857,0.32850999,87928.0,87927.0,0.155117]
["bitfinex-derivatives","BTCF0:USTF0",1742980694566,0.32850999,87928.0,87927.0,0.124317]
["bitfinex-derivatives","BTCF0:USTF0",1742980695257,0.32939,87928.0,87927.0,0.124317]
["bitfinex-derivatives","BTCF0:USTF0",1742980695462,0.32939,87928.0,87927.0,0.114317]
["bitfinex-derivatives","BTCF0:USTF0",1742980695659,0.33139,87928.0,87927.0,0.114317]
["bitfinex-derivatives","BTCF0:USTF0",1742980695859,0.33139,87928.0,87927.0,0.146317]
["bitfinex-derivatives","BTCF0:USTF0",1742980696355,0.33039,87928.0,87927.0,0.146317]
["bitfinex-derivatives","BTCF0:USTF0",1742980696559,0.33239,87928.0,87927.0,0.146317]
["bitfinex-derivatives","BTCF0:USTF0",1742980698269,0.33039,87928.0,87927.0,0.146317]
["bitfinex-derivatives","BTCF0:USTF0",1742980698460,0.33239,87928.0,87927.0,0.176817]
["bitfinex-derivatives","BTCF0:USTF0",1742980699776,0.33339,87928.0,87927.0,0.176817]
["bitfinex-derivatives","BTCF0:USTF0",1742980703264,0.33239,87928.0,87927.0,0.176817]
["bitfinex-derivatives","BTCF0:USTF0",1742980703566,0.33439,87928.0,87927.0,0.176817]
["bitfinex-derivatives","BTCF0:USTF0",1742980707376,0.33239,87928.0,87927.0,0.176817]
["bitfinex-derivatives","BTCF0:USTF0",1742980707578,0.33439,87928.0,87927.0,0.176817]
["bitfinex-derivatives","BTCF0:USTF0",1742980713578,0.33439,87928.0,87927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742980713778,0.0568605,87925.0,87924.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742980713971,0.05782051,87925.0,87924.0,0.1771196]
["bitfinex-derivatives","BTCF0:USTF0",1742980714172,0.12032051,87925.0,87924.0,0.1777196]
["bitfinex-derivatives","BTCF0:USTF0",1742980714375,0.22932051,87925.0,87924.0,0.19233163]
["bitfinex-derivatives","BTCF0:USTF0",1742980715085,0.23132051,87925.0,87924.0,0.19233163]
["bitfinex-derivatives","BTCF0:USTF0",1742980716285,0.23232051,87925.0,87924.0,0.19233163]
["bitfinex-derivatives","BTCF0:USTF0",1742980717888,0.23232051,87925.0,87924.0,0.12893163]
["bitfinex-derivatives","BTCF0:USTF0",1742980719274,0.23232051,87925.0,87924.0,0.19333163]
["bitfinex-derivatives","BTCF0:USTF0",1742980720375,0.23232051,87925.0,87924.0,0.12893163]
["bitfinex-derivatives","BTCF0:USTF0",1742980722987,0.23232051,87925.0,87924.0,0.01521203]
["bitfinex-derivatives","BTCF0:USTF0",1742980723189,0.23232051,87925.0,87924.0,0.01461203]
["bitfinex-derivatives","BTCF0:USTF0",1742980723482,0.12332051,87925.0,87924.0,0.12833293]
["bitfinex-derivatives","BTCF0:USTF0",1742980723689,0.23232051,87925.0,87924.0,0.12893293]
["bitfinex-derivatives","BTCF0:USTF0",1742980724675,0.23232051,87925.0,87924.0,0.1143209]
["bitfinex-derivatives","BTCF0:USTF0",1742980727680,0.23232051,87925.0,87924.0,0.1465209]
["bitfinex-derivatives","BTCF0:USTF0",1742980727980,0.23232051,87925.0,87924.0,0.1784209]
["bitfinex-derivatives","BTCF0:USTF0",1742980730092,0.23232051,87925.0,87924.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742980734694,0.23232051,87925.0,87924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742980736992,0.1137222,87923.0,87922.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742980737179,0.11460221,87923.0,87922.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742980737379,0.17710221,87923.0,87922.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742980738078,0.17710221,87923.0,87922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742980738395,0.17910221,87923.0,87922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742980739076,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980740895,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980743795,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980745093,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980747398,0.17910221,87923.0,87922.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742980747802,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980749103,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980749303,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980756696,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980762310,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980762897,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980763412,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980765717,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980766011,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980766400,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980766814,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980767201,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980768208,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980769518,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980769706,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980770816,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980774419,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980775012,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980775423,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980776914,0.17910221,87923.0,87922.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742980777116,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980779608,0.17910221,87923.0,87922.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742980780616,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980781015,0.17910221,87923.0,87922.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742980781216,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980781445,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980781629,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980782027,0.17910221,87923.0,87922.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980782228,0.17910221,87923.0,87922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980782420,0.1137235,87922.0,87921.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742980782623,0.14638351,87922.0,87921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742980782816,0.20868351,87922.0,87921.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742980783218,0.20868351,87922.0,87921.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742980783426,0.20868351,87922.0,87921.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742980783832,0.20968351,87922.0,87921.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742980784131,0.21068351,87922.0,87921.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742980793029,0.21068351,87922.0,87921.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742980793236,0.21068351,87922.0,87921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742980795821,0.21068351,87922.0,87921.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742980796447,0.21068351,87922.0,87921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742980796832,0.21068351,87922.0,87921.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742980797140,0.31538958,87922.0,87921.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742980797332,0.31538958,87922.0,87921.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742980797831,0.31538958,87922.0,87921.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742980798231,0.31538958,87922.0,87921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742980798435,0.1137248,87921.0,87920.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1742980798735,0.1146448,87921.0,87920.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1742980798924,0.1768448,87921.0,87920.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1742980799437,0.1768448,87921.0,87920.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1742980799646,0.1768448,87921.0,87920.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1742980799826,0.1778448,87921.0,87920.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1742980801233,0.1778448,87921.0,87920.0,0.0870806]
["bitfinex-derivatives","BTCF0:USTF0",1742980801646,0.1778448,87921.0,87920.0,0.0862006]
["bitfinex-derivatives","BTCF0:USTF0",1742980802737,0.1778448,87921.0,87920.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1742980804137,0.1778448,87921.0,87920.0,0.08679827]
["bitfinex-derivatives","BTCF0:USTF0",1742980804736,0.1778448,87921.0,87920.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1742980814548,0.1778448,87921.0,87920.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1742980814735,0.1137261,87920.0,87919.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980814934,0.11476611,87920.0,87919.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980815240,0.18046611,87920.0,87919.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980816630,0.27109999,87920.0,87919.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742980828349,0.1137299,87917.0,87916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742980828652,0.1137325,87915.0,87914.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742980828846,0.11477251,87915.0,87914.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742980829154,0.18047251,87915.0,87914.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742980829457,0.18047251,87915.0,87914.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742980829950,0.18047251,87915.0,87914.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742980830154,0.18047251,87915.0,87914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742980830747,0.18047251,87915.0,87914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742980831752,0.18047251,87915.0,87914.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742980832752,0.27110639,87915.0,87914.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742980836850,0.27110639,87915.0,87914.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742980837564,0.27110639,87915.0,87914.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742980837744,0.38662639,87915.0,87914.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742980838855,0.38662639,87915.0,87914.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742980840659,0.38662639,87915.0,87914.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742980843454,0.38662639,87915.0,87914.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742980843648,0.38662639,87915.0,87914.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742980844254,0.38662639,87915.0,87914.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742980845574,0.38662639,87915.0,87914.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742980846568,0.38662639,87915.0,87914.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742980846868,0.38662639,87915.0,87914.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1742980847075,0.38662639,87915.0,87914.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742980847868,0.38662639,87915.0,87914.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742980848474,0.38662639,87915.0,87914.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742980848771,0.38662639,87915.0,87914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742980853154,0.65848601,87915.0,87914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742980853357,0.68274124,87915.0,87914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742980857971,0.68274124,87915.0,87914.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742980858757,0.65848601,87915.0,87914.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742980861677,0.65848601,87915.0,87914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742980864367,0.68096277,87915.0,87914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742980867574,0.40910315,87915.0,87914.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742980868875,0.42999404,87915.0,87914.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742980869179,0.42999404,87915.0,87914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742980869388,0.1137351,87913.0,87912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742980869680,0.1137351,87913.0,87909.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742980869681,0.113739,87910.0,87909.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742980869974,0.113739,87910.0,87909.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742980870173,0.20777901,87910.0,87909.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742980870379,0.206739,87910.0,87909.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742980870576,0.206739,87910.0,87909.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742980870872,0.206739,87910.0,87909.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742980871881,0.206739,87910.0,87909.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742980873767,0.29737288,87910.0,87909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742980874071,0.1137506,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742980874277,0.2279906,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742980874480,0.3226906,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742980875280,0.3226906,87901.0,87895.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980875281,0.1137571,87896.0,87895.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980875475,0.11487711,87896.0,87895.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980875778,0.65389711,87896.0,87895.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742980876078,0.65389711,87896.0,87895.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742980876079,0.66544691,87896.0,87895.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742980876282,0.66544691,87896.0,87895.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742980877374,0.66544691,87896.0,87895.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742980877671,0.66544691,87896.0,87895.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742980878181,0.66544691,87896.0,87895.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742980878381,0.66544691,87896.0,87895.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742980878576,0.55132691,87896.0,87895.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742980878780,0.24054691,87896.0,87895.0,0.1492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980878988,0.24062691,87896.0,87895.0,0.1492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980879379,0.24070691,87896.0,87895.0,0.1492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980880187,0.24070691,87896.0,87895.0,1.6492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980880382,0.2395869,87896.0,87895.0,1.6492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980881674,0.2395869,87896.0,87895.0,0.1492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980881881,0.24070691,87896.0,87895.0,0.1492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980883300,0.33804933,87896.0,87895.0,0.1492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980883590,0.10997223,87896.0,87895.0,0.1492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980883892,0.22425223,87896.0,87895.0,0.1492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980884894,0.33800933,87896.0,87895.0,0.1492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980885193,0.22425223,87896.0,87895.0,1.6492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980885591,0.33800933,87896.0,87895.0,1.6492584]
["bitfinex-derivatives","BTCF0:USTF0",1742980886094,0.33800933,87896.0,87895.0,1.66388832]
["bitfinex-derivatives","BTCF0:USTF0",1742980886298,0.12694981,87896.0,87895.0,1.66388832]
["bitfinex-derivatives","BTCF0:USTF0",1742980886594,0.1258298,87896.0,87895.0,1.66388832]
["bitfinex-derivatives","BTCF0:USTF0",1742980886800,0.1258298,87896.0,87895.0,1.69588832]
["bitfinex-derivatives","BTCF0:USTF0",1742980887198,0.1258298,87896.0,87895.0,1.6812584]
["bitfinex-derivatives","BTCF0:USTF0",1742980887500,0.1258298,87896.0,87895.0,1.69590722]
["bitfinex-derivatives","BTCF0:USTF0",1742980887901,0.1137533,87899.0,87898.0,0.1137545]
["bitfinex-derivatives","BTCF0:USTF0",1742980888205,0.22879331,87899.0,87898.0,0.1763545]
["bitfinex-derivatives","BTCF0:USTF0",1742980888697,0.22875331,87899.0,87898.0,0.19100332]
["bitfinex-derivatives","BTCF0:USTF0",1742980889082,0.11500001,87899.0,87898.0,0.19100332]
["bitfinex-derivatives","BTCF0:USTF0",1742980892397,0.2376193,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980893396,0.2681193,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980894008,0.3002193,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980895797,0.1864906,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980897398,0.3002193,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980897988,0.3002193,87918.0,87917.0,0.22324105]
["bitfinex-derivatives","BTCF0:USTF0",1742980898592,0.1864906,87918.0,87917.0,0.22324105]
["bitfinex-derivatives","BTCF0:USTF0",1742980899102,0.3002193,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980899296,0.1864906,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980899802,0.3002193,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980900383,0.1864906,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980901002,0.3002193,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980901705,0.1864906,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980902394,0.0725306,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980902600,0.1858506,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980903494,0.1858106,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980905093,0.1553106,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980905309,0.0412706,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980905503,0.0091706,87918.0,87917.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1742980905696,0.14644,87923.0,87922.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1742980906007,0.14728,87923.0,87922.0,0.5398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980906309,0.14728,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980906502,0.0332,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980906689,0.03396,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980907306,0.03696,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980907789,0.0676,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980907994,0.1833222,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980908196,0.2134222,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980908393,0.11196235,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980908595,0.11112235,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980908794,0.11192235,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980909207,0.11112235,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980909510,0.22484455,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980909706,0.22560455,87923.0,87922.0,2.0398035]
["bitfinex-derivatives","BTCF0:USTF0",1742980910709,0.22484455,87923.0,87922.0,0.5075035]
["bitfinex-derivatives","BTCF0:USTF0",1742980910913,0.22560455,87923.0,87922.0,0.4752035]
["bitfinex-derivatives","BTCF0:USTF0",1742980917509,0.33920455,87923.0,87922.0,0.1144035]
["bitfinex-derivatives","BTCF0:USTF0",1742980921118,0.43173344,87923.0,87922.0,0.1144035]
["bitfinex-derivatives","BTCF0:USTF0",1742980925622,0.17301124,87923.0,87922.0,0.1755035]
["bitfinex-derivatives","BTCF0:USTF0",1742980925813,0.28649124,87923.0,87922.0,0.5363035]
["bitfinex-derivatives","BTCF0:USTF0",1742980926222,0.40021344,87923.0,87922.0,0.5363035]
["bitfinex-derivatives","BTCF0:USTF0",1742980926407,0.40021344,87923.0,87922.0,2.0363035]
["bitfinex-derivatives","BTCF0:USTF0",1742980926614,0.28649124,87923.0,87922.0,2.0363035]
["bitfinex-derivatives","BTCF0:USTF0",1742980926923,0.40021344,87923.0,87922.0,2.0363035]
["bitfinex-derivatives","BTCF0:USTF0",1742980928227,0.40021344,87923.0,87922.0,2.04758896]
["bitfinex-derivatives","BTCF0:USTF0",1742980928527,0.40021344,87923.0,87922.0,1.9752035]
["bitfinex-derivatives","BTCF0:USTF0",1742980928726,0.40021344,87923.0,87922.0,0.4752035]
["bitfinex-derivatives","BTCF0:USTF0",1742980928915,0.40021344,87923.0,87922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742980929229,0.40021344,87923.0,87919.0,0.0568635]
["bitfinex-derivatives","BTCF0:USTF0",1742980929230,0.1137299,87917.0,87916.0,0.1776294]
["bitfinex-derivatives","BTCF0:USTF0",1742980929525,0.1137299,87917.0,87916.0,0.1463694]
["bitfinex-derivatives","BTCF0:USTF0",1742980929825,0.1776899,87917.0,87916.0,0.1463694]
["bitfinex-derivatives","BTCF0:USTF0",1742980930210,0.1776899,87917.0,87916.0,0.1143694]
["bitfinex-derivatives","BTCF0:USTF0",1742980930621,0.1806899,87917.0,87916.0,0.1143694]
["bitfinex-derivatives","BTCF0:USTF0",1742980931037,0.1826899,87917.0,87916.0,0.1143694]
["bitfinex-derivatives","BTCF0:USTF0",1742980932826,0.1826899,87917.0,87916.0,0.1775694]
["bitfinex-derivatives","BTCF0:USTF0",1742980934013,0.1826899,87917.0,87916.0,0.1143694]
["bitfinex-derivatives","BTCF0:USTF0",1742980936414,0.27989094,87917.0,87916.0,0.1143694]
["bitfinex-derivatives","BTCF0:USTF0",1742980936820,0.27989094,87917.0,87916.0,0.1454694]
["bitfinex-derivatives","BTCF0:USTF0",1742980937418,0.27989094,87917.0,87916.0,0.1781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980942534,0.27989094,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980942926,0.39421094,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980943122,0.39497094,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980944736,0.21788104,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980945128,0.21712104,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980945528,0.21788104,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980946035,0.21712104,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980946332,0.25062104,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980946543,0.36355094,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980946725,0.2671099,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980946924,0.15338,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980947535,0.2671099,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980947736,0.2663499,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980948639,0.2671499,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980948822,0.2994499,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980950336,0.18572,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980950741,0.18492,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980951037,0.18568,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980952428,0.2986499,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980952632,0.2994499,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980953431,0.2984099,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980953624,0.2991699,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980956242,0.2984099,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980958745,0.18468,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980959042,0.2984099,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980960042,0.18468,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980960744,0.2815578,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980961150,0.2823178,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980961445,0.3960477,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980963443,0.2813677,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980963643,0.3946077,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980963845,0.3954477,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980964848,0.2817178,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980966353,0.18484,87917.0,87916.0,1.6781694]
["bitfinex-derivatives","BTCF0:USTF0",1742980966658,0.184,87917.0,87916.0,1.69278921]
["bitfinex-derivatives","BTCF0:USTF0",1742980966843,0.07,87917.0,87916.0,1.69278921]
["bitfinex-derivatives","BTCF0:USTF0",1742980967145,0.005,87917.0,87916.0,1.69278921]
["bitfinex-derivatives","BTCF0:USTF0",1742980967347,0.0326,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742980967348,0.11384,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742980967551,0.0627,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742980967760,0.1773,87928.0,87927.0,0.114357]
["bitfinex-derivatives","BTCF0:USTF0",1742980967940,0.1773,87928.0,87927.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1742980968142,0.30215126,87928.0,87927.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1742980969557,0.30515126,87928.0,87927.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1742980971954,0.30487126,87928.0,87927.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1742980972155,0.40114986,87928.0,87927.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1742980974256,0.40102986,87928.0,87927.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1742980974960,0.28731416,87928.0,87927.0,0.180657]
["bitfinex-derivatives","BTCF0:USTF0",1742980976567,0.28731416,87928.0,87927.0,0.19182071]
["bitfinex-derivatives","BTCF0:USTF0",1742980977855,0.28707416,87928.0,87927.0,0.19182071]
["bitfinex-derivatives","BTCF0:USTF0",1742980978059,0.1319386,87928.0,87927.0,0.19182071]
["bitfinex-derivatives","BTCF0:USTF0",1742980978255,0.1000386,87928.0,87927.0,0.22302071]
["bitfinex-derivatives","BTCF0:USTF0",1742980978756,0.1000386,87928.0,87927.0,1.72302071]
["bitfinex-derivatives","BTCF0:USTF0",1742980978958,0.0992786,87928.0,87927.0,1.72302071]
["bitfinex-derivatives","BTCF0:USTF0",1742980979757,0.0992786,87928.0,87927.0,2.13372071]
["bitfinex-derivatives","BTCF0:USTF0",1742980980551,0.0992786,87928.0,87927.0,2.122557]
["bitfinex-derivatives","BTCF0:USTF0",1742980980745,0.1000386,87928.0,87927.0,2.10256946]
["bitfinex-derivatives","BTCF0:USTF0",1742980981364,0.1623386,87928.0,87927.0,2.10256946]
["bitfinex-derivatives","BTCF0:USTF0",1742980983258,0.06606,87928.0,87927.0,2.10256946]
["bitfinex-derivatives","BTCF0:USTF0",1742980984962,0.06606,87928.0,87927.0,2.11730383]
["bitfinex-derivatives","BTCF0:USTF0",1742980986161,0.06606,87928.0,87927.0,2.10609137]
["bitfinex-derivatives","BTCF0:USTF0",1742980986551,0.0653,87928.0,87927.0,2.10609137]
["bitfinex-derivatives","BTCF0:USTF0",1742980986747,0.0653,87928.0,87927.0,2.091357]
["bitfinex-derivatives","BTCF0:USTF0",1742980987148,0.0653,87928.0,87927.0,2.10277723]
["bitfinex-derivatives","BTCF0:USTF0",1742980988152,0.06614,87928.0,87927.0,2.10277723]
["bitfinex-derivatives","BTCF0:USTF0",1742980988850,0.0653,87928.0,87927.0,2.10277723]
["bitfinex-derivatives","BTCF0:USTF0",1742980989562,0.0653,87928.0,87927.0,2.091357]
["bitfinex-derivatives","BTCF0:USTF0",1742980991256,0.1790157,87928.0,87927.0,2.091357]
["bitfinex-derivatives","BTCF0:USTF0",1742980991585,0.30563639,87928.0,87927.0,0.525057]
["bitfinex-derivatives","BTCF0:USTF0",1742980992260,0.30563639,87928.0,87927.0,0.53656888]
["bitfinex-derivatives","BTCF0:USTF0",1742980993667,0.2943357,87928.0,87927.0,0.53656888]
["bitfinex-derivatives","BTCF0:USTF0",1742980994468,0.2943357,87928.0,87927.0,0.525057]
["bitfinex-derivatives","BTCF0:USTF0",1742980994769,0.30596339,87928.0,87927.0,0.525057]
["bitfinex-derivatives","BTCF0:USTF0",1742980995265,0.19224769,87928.0,87927.0,0.525057]
["bitfinex-derivatives","BTCF0:USTF0",1742980995458,0.30596339,87928.0,87927.0,0.525057]
["bitfinex-derivatives","BTCF0:USTF0",1742980996171,0.30596339,87928.0,87927.0,2.025057]
["bitfinex-derivatives","BTCF0:USTF0",1742980997271,0.30596339,87928.0,87927.0,1.614357]
["bitfinex-derivatives","BTCF0:USTF0",1742981002656,0.30596339,87928.0,87927.0,0.114357]
["bitfinex-derivatives","BTCF0:USTF0",1742981004668,0.40796974,87928.0,87927.0,0.114357]
["bitfinex-derivatives","BTCF0:USTF0",1742981006762,0.40796974,87928.0,87927.0,0.114357]
["bitfinex-derivatives","BTCF0:USTF0",1742981009281,0.40804974,87928.0,87927.0,0.114357]
["bitfinex-derivatives","BTCF0:USTF0",1742981012882,0.30604339,87928.0,87927.0,0.114357]
["bitfinex-derivatives","BTCF0:USTF0",1742981014772,0.30604339,87928.0,87927.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1742981014974,0.19140339,87928.0,87927.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1742981015284,0.30576339,87928.0,87927.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1742981018979,0.40418655,87928.0,87927.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1742981019976,0.40418655,87928.0,87927.0,0.145157]
["bitfinex-derivatives","BTCF0:USTF0",1742981021680,0.40418655,87928.0,87927.0,0.177157]
["bitfinex-derivatives","BTCF0:USTF0",1742981023371,0.40378655,87928.0,87927.0,0.177157]
["bitfinex-derivatives","BTCF0:USTF0",1742981031694,0.28982655,87928.0,87927.0,0.177157]
["bitfinex-derivatives","BTCF0:USTF0",1742981031889,0.40342655,87928.0,87927.0,0.177157]
["bitfinex-derivatives","BTCF0:USTF0",1742981033181,0.28982655,87928.0,87927.0,0.177157]
["bitfinex-derivatives","BTCF0:USTF0",1742981033978,0.37284655,87928.0,87927.0,0.537957]
["bitfinex-derivatives","BTCF0:USTF0",1742981034593,0.37284655,87928.0,87927.0,0.55292174]
["bitfinex-derivatives","BTCF0:USTF0",1742981035382,0.37284655,87928.0,87927.0,0.537957]
["bitfinex-derivatives","BTCF0:USTF0",1742981035694,0.17801085,87928.0,87927.0,0.54920107]
["bitfinex-derivatives","BTCF0:USTF0",1742981035881,0.40516655,87928.0,87927.0,0.54920107]
["bitfinex-derivatives","BTCF0:USTF0",1742981036389,0.40516655,87928.0,87927.0,0.537957]
["bitfinex-derivatives","BTCF0:USTF0",1742981037598,0.40516655,87928.0,87927.0,0.177157]
["bitfinex-derivatives","BTCF0:USTF0",1742981040997,0.40516655,87928.0,87927.0,0.114357]
["bitfinex-derivatives","BTCF0:USTF0",1742981041198,0.40516655,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742981041395,0.40516655,87928.0,87927.0,1.614317]
["bitfinex-derivatives","BTCF0:USTF0",1742981042190,0.40516655,87928.0,87927.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742981042792,0.40516655,87928.0,87927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742981042995,0.1137222,87923.0,87922.0,0.1705815]
["bitfinex-derivatives","BTCF0:USTF0",1742981043306,0.1144822,87923.0,87922.0,0.1711815]
["bitfinex-derivatives","BTCF0:USTF0",1742981043505,0.2100222,87923.0,87922.0,0.1711815]
["bitfinex-derivatives","BTCF0:USTF0",1742981043803,0.3243022,87923.0,87922.0,0.1711815]
["bitfinex-derivatives","BTCF0:USTF0",1742981045501,0.3243022,87923.0,87922.0,0.0574615]
["bitfinex-derivatives","BTCF0:USTF0",1742981046193,0.3243022,87923.0,87922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742981047295,0.3243022,87923.0,87922.0,0.1143235]
["bitfinex-derivatives","BTCF0:USTF0",1742981048305,0.69436852,87923.0,87922.0,0.1143235]
["bitfinex-derivatives","BTCF0:USTF0",1742981050003,0.69436852,87923.0,87922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742981050206,0.1705904,87920.0,87919.0,0.113727]
["bitfinex-derivatives","BTCF0:USTF0",1742981050396,0.1713904,87920.0,87919.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1742981051102,0.2345904,87920.0,87919.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1742981052006,0.3477104,87920.0,87919.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1742981055399,0.44613356,87920.0,87919.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1742981057016,0.44613356,87920.0,87919.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742981057807,0.44613356,87920.0,87919.0,0.1144074]
["bitfinex-derivatives","BTCF0:USTF0",1742981058911,0.44613356,87920.0,87919.0,0.1746074]
["bitfinex-derivatives","BTCF0:USTF0",1742981061017,0.44613356,87920.0,87919.0,1.6746074]
["bitfinex-derivatives","BTCF0:USTF0",1742981063006,0.44557356,87920.0,87919.0,1.6746074]
["bitfinex-derivatives","BTCF0:USTF0",1742981065925,0.44557356,87920.0,87919.0,1.68955744]
["bitfinex-derivatives","BTCF0:USTF0",1742981068518,0.3471504,87920.0,87919.0,1.68955744]
["bitfinex-derivatives","BTCF0:USTF0",1742981068718,0.3463504,87920.0,87919.0,1.68955744]
["bitfinex-derivatives","BTCF0:USTF0",1742981072217,0.0568604,87925.0,87924.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1742981072516,0.2266396,87925.0,87924.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1742981072723,0.2266396,87925.0,87924.0,0.18617134]
["bitfinex-derivatives","BTCF0:USTF0",1742981072724,0.2590396,87925.0,87924.0,0.18617134]
["bitfinex-derivatives","BTCF0:USTF0",1742981072917,0.2589996,87925.0,87924.0,0.18617134]
["bitfinex-derivatives","BTCF0:USTF0",1742981075215,0.14528,87925.0,87924.0,0.18617134]
["bitfinex-derivatives","BTCF0:USTF0",1742981075520,0.12534399,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742981075719,0.1144763,87928.0,87927.0,0.114317]
["bitfinex-derivatives","BTCF0:USTF0",1742981076021,0.2265163,87928.0,87927.0,0.12926704]
["bitfinex-derivatives","BTCF0:USTF0",1742981076417,0.00076,87928.0,87927.0,0.14085476]
["bitfinex-derivatives","BTCF0:USTF0",1742981076626,0.01152073,87929.0,87928.0,0.1137157]
["bitfinex-derivatives","BTCF0:USTF0",1742981076821,0.11276,87929.0,87928.0,0.1144757]
["bitfinex-derivatives","BTCF0:USTF0",1742981077120,0.2264744,87929.0,87928.0,0.1144757]
["bitfinex-derivatives","BTCF0:USTF0",1742981077425,0.11276,87929.0,87928.0,0.12942574]
["bitfinex-derivatives","BTCF0:USTF0",1742981077623,0.2264744,87929.0,87928.0,0.12942574]
["bitfinex-derivatives","BTCF0:USTF0",1742981078417,0.11276,87929.0,87928.0,0.12942574]
["bitfinex-derivatives","BTCF0:USTF0",1742981078825,0.20736671,87929.0,87928.0,0.12942574]
["bitfinex-derivatives","BTCF0:USTF0",1742981079729,0.09536671,87929.0,87928.0,0.12942574]
["bitfinex-derivatives","BTCF0:USTF0",1742981081222,0.11196,87941.0,87932.0,0.5685515]
["bitfinex-derivatives","BTCF0:USTF0",1742981081428,0.11196,87941.0,87940.0,0.4745002]
["bitfinex-derivatives","BTCF0:USTF0",1742981081722,0.11196,87941.0,87940.0,0.49013024]
["bitfinex-derivatives","BTCF0:USTF0",1742981081925,0.1126,87941.0,87940.0,1.99013024]
["bitfinex-derivatives","BTCF0:USTF0",1742981082125,0.11196,87941.0,87940.0,1.99013024]
["bitfinex-derivatives","BTCF0:USTF0",1742981084425,0.11196,87941.0,87940.0,1.9751802]
["bitfinex-derivatives","BTCF0:USTF0",1742981084632,0.0318,87946.0,87945.0,0.1136937]
["bitfinex-derivatives","BTCF0:USTF0",1742981084931,0.0318,87946.0,87945.0,0.1143337]
["bitfinex-derivatives","BTCF0:USTF0",1742981085229,0.14368,87946.0,87945.0,0.1143337]
["bitfinex-derivatives","BTCF0:USTF0",1742981086413,0.2573724,87946.0,87945.0,0.1143337]
["bitfinex-derivatives","BTCF0:USTF0",1742981087422,0.2573724,87946.0,87945.0,0.1465337]
["bitfinex-derivatives","BTCF0:USTF0",1742981088025,0.2910124,87946.0,87945.0,0.1773337]
["bitfinex-derivatives","BTCF0:USTF0",1742981096719,0.1791324,87946.0,87945.0,0.1773337]
["bitfinex-derivatives","BTCF0:USTF0",1742981096935,0.2908524,87946.0,87945.0,0.1465337]
["bitfinex-derivatives","BTCF0:USTF0",1742981097132,0.2908524,87946.0,87945.0,0.1143337]
["bitfinex-derivatives","BTCF0:USTF0",1742981098124,0.2908524,87946.0,87945.0,0.12937279]
["bitfinex-derivatives","BTCF0:USTF0",1742981099426,0.1791324,87946.0,87945.0,0.12937279]
["bitfinex-derivatives","BTCF0:USTF0",1742981099628,0.2907724,87946.0,87945.0,0.12937279]
["bitfinex-derivatives","BTCF0:USTF0",1742981102130,0.2907724,87946.0,87945.0,0.1143337]
["bitfinex-derivatives","BTCF0:USTF0",1742981103039,0.06544,87946.0,87945.0,0.1468337]
["bitfinex-derivatives","BTCF0:USTF0",1742981103234,0.17632,87946.0,87945.0,0.1776337]
["bitfinex-derivatives","BTCF0:USTF0",1742981103435,0.17696,87946.0,87945.0,0.1776337]
["bitfinex-derivatives","BTCF0:USTF0",1742981103740,0.2906524,87946.0,87945.0,0.1776337]
["bitfinex-derivatives","BTCF0:USTF0",1742981104744,0.17696,87946.0,87945.0,0.1776337]
["bitfinex-derivatives","BTCF0:USTF0",1742981105334,0.2906524,87946.0,87945.0,0.1776337]
["bitfinex-derivatives","BTCF0:USTF0",1742981105928,0.17696,87946.0,87945.0,0.1776337]
["bitfinex-derivatives","BTCF0:USTF0",1742981106330,0.17696,87946.0,87945.0,0.19282245]
["bitfinex-derivatives","BTCF0:USTF0",1742981106529,0.2906524,87946.0,87945.0,0.19282245]
["bitfinex-derivatives","BTCF0:USTF0",1742981106729,0.17696,87946.0,87945.0,0.19282245]
["bitfinex-derivatives","BTCF0:USTF0",1742981107243,0.17696,87946.0,87945.0,0.20445191]
["bitfinex-derivatives","BTCF0:USTF0",1742981107541,0.06544,87946.0,87945.0,0.20445191]
["bitfinex-derivatives","BTCF0:USTF0",1742981107733,0.17612,87946.0,87945.0,0.20445191]
["bitfinex-derivatives","BTCF0:USTF0",1742981108042,0.17672001,87946.0,87945.0,0.18926316]
["bitfinex-derivatives","BTCF0:USTF0",1742981108239,0.17672001,87946.0,87945.0,1.68926316]
["bitfinex-derivatives","BTCF0:USTF0",1742981108431,0.17612,87946.0,87945.0,1.68926316]
["bitfinex-derivatives","BTCF0:USTF0",1742981109443,0.17612,87946.0,87945.0,1.70457234]
["bitfinex-derivatives","BTCF0:USTF0",1742981110029,0.0648,87946.0,87945.0,1.70457234]
["bitfinex-derivatives","BTCF0:USTF0",1742981110836,0.0648,87946.0,87945.0,1.72913084]
["bitfinex-derivatives","BTCF0:USTF0",1742981112735,0.0648,87946.0,87945.0,1.71750138]
["bitfinex-derivatives","BTCF0:USTF0",1742981113943,0.0648,87946.0,87945.0,1.60380768]
["bitfinex-derivatives","BTCF0:USTF0",1742981116935,0.0648,87946.0,87945.0,1.96460768]
["bitfinex-derivatives","BTCF0:USTF0",1742981117635,0.0648,87946.0,87945.0,1.92474]
["bitfinex-derivatives","BTCF0:USTF0",1742981118044,0.0648,87946.0,87945.0,2.0384337]
["bitfinex-derivatives","BTCF0:USTF0",1742981118443,0.1784924,87946.0,87945.0,2.0384337]
["bitfinex-derivatives","BTCF0:USTF0",1742981120544,0.0648,87946.0,87945.0,2.0384337]
["bitfinex-derivatives","BTCF0:USTF0",1742981122243,0.1784924,87946.0,87945.0,2.0384337]
["bitfinex-derivatives","BTCF0:USTF0",1742981124145,0.1784924,87946.0,87945.0,2.07834244]
["bitfinex-derivatives","BTCF0:USTF0",1742981124347,0.0648,87946.0,87945.0,2.07834244]
["bitfinex-derivatives","BTCF0:USTF0",1742981126445,0.1784924,87946.0,87945.0,2.07834244]
["bitfinex-derivatives","BTCF0:USTF0",1742981131146,0.0648,87946.0,87945.0,2.07834244]
["bitfinex-derivatives","BTCF0:USTF0",1742981134163,0.0648,87946.0,87945.0,2.10974244]
["bitfinex-derivatives","BTCF0:USTF0",1742981134548,0.0648,87946.0,87945.0,2.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1742981134748,0.0648,87946.0,87945.0,2.11002591]
["bitfinex-derivatives","BTCF0:USTF0",1742981139246,0.0648,87946.0,87945.0,2.08529224]
["bitfinex-derivatives","BTCF0:USTF0",1742981142149,0.0318,87946.0,87945.0,2.08529224]
["bitfinex-derivatives","BTCF0:USTF0",1742981144462,0.0318,87946.0,87945.0,2.05389224]
["bitfinex-derivatives","BTCF0:USTF0",1742981147566,0.0318,87946.0,87945.0,2.07820674]
["bitfinex-derivatives","BTCF0:USTF0",1742981161858,0.0318,87946.0,87945.0,2.05389224]
["bitfinex-derivatives","BTCF0:USTF0",1742981165662,0.1454924,87946.0,87945.0,1.99059224]
["bitfinex-derivatives","BTCF0:USTF0",1742981166066,0.0318,87946.0,87945.0,1.99059224]
["bitfinex-derivatives","BTCF0:USTF0",1742981166871,0.0318,87946.0,87945.0,2.02389224]
["bitfinex-derivatives","BTCF0:USTF0",1742981170365,0.0318,87946.0,87945.0,2.05679224]
["bitfinex-derivatives","BTCF0:USTF0",1742981171066,0.0318,87946.0,87945.0,2.08120821]
["bitfinex-derivatives","BTCF0:USTF0",1742981172574,0.0927,87946.0,87945.0,2.08120821]
["bitfinex-derivatives","BTCF0:USTF0",1742981175792,0.0927,87946.0,87945.0,0.51500821]
["bitfinex-derivatives","BTCF0:USTF0",1742981175975,0.09334,87946.0,87945.0,0.54500821]
["bitfinex-derivatives","BTCF0:USTF0",1742981176285,0.09334,87946.0,87945.0,2.07570821]
["bitfinex-derivatives","BTCF0:USTF0",1742981176480,0.0927,87946.0,87945.0,2.07570821]
["bitfinex-derivatives","BTCF0:USTF0",1742981177075,0.0927,87946.0,87945.0,2.43650821]
["bitfinex-derivatives","BTCF0:USTF0",1742981177275,0.0568312,87970.0,87969.0,0.1704927]
["bitfinex-derivatives","BTCF0:USTF0",1742981177472,0.00060001,87970.0,87969.0,0.1704927]
["bitfinex-derivatives","BTCF0:USTF0",1742981177679,0.0568211,87985.0,87966.0,0.0568329]
["bitfinex-derivatives","BTCF0:USTF0",1742981177680,0.10815235,87990.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742981177887,0.11056,87984.0,87983.0,0.1144846]
["bitfinex-derivatives","BTCF0:USTF0",1742981178186,0.11056,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981178187,0.10972,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981178380,0.12134586,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981178683,0.12218586,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981178887,0.23582916,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981179197,0.15288586,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981179388,0.26652916,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981179887,0.16652916,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981180579,0.23062916,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981180981,0.2190033,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981181281,0.10536,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981181588,0.10452,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981181782,0.09568001,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981182080,0.0948,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981182281,0.20464,87984.0,87983.0,0.1767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981182480,0.20548,87984.0,87983.0,1.6767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981182676,0.20464,87984.0,87983.0,1.6767846]
["bitfinex-derivatives","BTCF0:USTF0",1742981183483,0.00017051,87992.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742981183681,0.00077052,87992.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742981183871,0.11057052,87992.0,87991.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1742981184370,0.12199549,87992.0,87991.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1742981185279,0.23562849,87992.0,87991.0,0.1763743]
["bitfinex-derivatives","BTCF0:USTF0",1742981185477,0.12582849,87992.0,87991.0,0.1763743]
["bitfinex-derivatives","BTCF0:USTF0",1742981185680,0.12199549,87992.0,87991.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1742981185875,0.23562849,87992.0,87991.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1742981186590,0.23562849,87992.0,87991.0,0.1751743]
["bitfinex-derivatives","BTCF0:USTF0",1742981187089,0.01219549,87992.0,87991.0,0.1751743]
["bitfinex-derivatives","BTCF0:USTF0",1742981187290,0.12199549,87992.0,87991.0,0.1751743]
["bitfinex-derivatives","BTCF0:USTF0",1742981187784,0.00077052,87992.0,87991.0,0.1751743]
["bitfinex-derivatives","BTCF0:USTF0",1742981187983,0.06417052,87992.0,87991.0,0.1751743]
["bitfinex-derivatives","BTCF0:USTF0",1742981188896,0.00077052,87992.0,87991.0,0.1751743]
["bitfinex-derivatives","BTCF0:USTF0",1742981190981,0.00017051,87992.0,87991.0,0.1751743]
["bitfinex-derivatives","BTCF0:USTF0",1742981193188,0.00017051,87992.0,87991.0,0.5858743]
["bitfinex-derivatives","BTCF0:USTF0",1742981194681,0.00109051,87992.0,87991.0,0.5858743]
["bitfinex-derivatives","BTCF0:USTF0",1742981194882,0.00017051,87992.0,87991.0,0.5858743]
["bitfinex-derivatives","BTCF0:USTF0",1742981197880,0.1,88000.0,87999.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1742981198080,0.170402,88018.0,88007.0,0.0568064]
["bitfinex-derivatives","BTCF0:USTF0",1742981198281,0.0663,88015.0,88014.0,0.1136046]
["bitfinex-derivatives","BTCF0:USTF0",1742981198490,0.06714,88015.0,88014.0,0.1470446]
["bitfinex-derivatives","BTCF0:USTF0",1742981198691,0.06714,88015.0,88014.0,0.1801446]
["bitfinex-derivatives","BTCF0:USTF0",1742981201588,0.1807433,88015.0,88014.0,0.1801446]
["bitfinex-derivatives","BTCF0:USTF0",1742981201789,0.1807433,88015.0,88014.0,0.1475446]
["bitfinex-derivatives","BTCF0:USTF0",1742981202295,0.1807433,88015.0,88014.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1742981202686,0.2903433,88015.0,88014.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1742981202881,0.06714,88015.0,88014.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1742981203085,0.2903433,88015.0,88014.0,0.1772446]
["bitfinex-derivatives","BTCF0:USTF0",1742981203489,0.00084,88015.0,88014.0,0.1772446]
["bitfinex-derivatives","BTCF0:USTF0",1742981203685,0.4175898,88034.0,88022.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742981203889,0.1096,88029.0,88022.0,0.4752343]
["bitfinex-derivatives","BTCF0:USTF0",1742981204085,0.0318,88028.0,88022.0,0.5078343]
["bitfinex-derivatives","BTCF0:USTF0",1742981204991,0.10977051,88023.0,88022.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1742981207100,0.11061051,88023.0,88022.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1742981208185,0.00101051,88023.0,88022.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1742981208383,0.11057051,88023.0,88022.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1742981208589,0.10973051,88023.0,88022.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1742981208897,0.11057051,88023.0,88022.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1742981210096,0.00101051,88023.0,88022.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1742981210299,0.00017051,88023.0,88022.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1742981210501,0.00101051,88023.0,88022.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1742981211001,0.09651051,88023.0,88022.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1742981213698,0.09651051,88023.0,88022.0,2.0390343]
["bitfinex-derivatives","BTCF0:USTF0",1742981213898,1e-08,88023.0,88022.0,2.0390343]
["bitfinex-derivatives","BTCF0:USTF0",1742981214092,1e-08,88023.0,88022.0,2.0692343]
["bitfinex-derivatives","BTCF0:USTF0",1742981214296,1e-08,88023.0,88022.0,2.08393611]
["bitfinex-derivatives","BTCF0:USTF0",1742981217105,1e-08,88023.0,88022.0,2.49463611]
["bitfinex-derivatives","BTCF0:USTF0",1742981219010,1e-08,88023.0,88022.0,2.4799343]
["bitfinex-derivatives","BTCF0:USTF0",1742981221901,1e-08,88023.0,88022.0,2.49464086]
["bitfinex-derivatives","BTCF0:USTF0",1742981226199,1e-08,88023.0,88022.0,2.46444086]
["bitfinex-derivatives","BTCF0:USTF0",1742981226907,1e-08,88023.0,88022.0,2.43324086]
["bitfinex-derivatives","BTCF0:USTF0",1742981227403,1e-08,88023.0,88022.0,2.46624086]
["bitfinex-derivatives","BTCF0:USTF0",1742981227611,0.06290001,88023.0,88022.0,2.46624086]
["bitfinex-derivatives","BTCF0:USTF0",1742981228816,0.06290001,88023.0,88022.0,2.05554086]
["bitfinex-derivatives","BTCF0:USTF0",1742981234808,0.17649301,88023.0,88022.0,1.98994086]
["bitfinex-derivatives","BTCF0:USTF0",1742981235013,0.17649301,88023.0,88022.0,0.4752343]
["bitfinex-derivatives","BTCF0:USTF0",1742981235208,0.17741301,88023.0,88022.0,0.4752343]
["bitfinex-derivatives","BTCF0:USTF0",1742981235717,0.17649301,88023.0,88022.0,0.4752343]
["bitfinex-derivatives","BTCF0:USTF0",1742981236110,0.17709302,88023.0,88022.0,0.4752343]
["bitfinex-derivatives","BTCF0:USTF0",1742981241215,0.17709302,88023.0,88022.0,0.48986279]
["bitfinex-derivatives","BTCF0:USTF0",1742981241424,0.28665302,88023.0,88022.0,0.48986279]
["bitfinex-derivatives","BTCF0:USTF0",1742981243631,0.28665302,88023.0,88022.0,0.12906279]
["bitfinex-derivatives","BTCF0:USTF0",1742981244129,0.28665302,88023.0,88022.0,0.1144343]
["bitfinex-derivatives","BTCF0:USTF0",1742981244519,0.28665302,88023.0,88022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742981244719,0.28665302,88023.0,88022.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742981244918,0.28665302,88023.0,88022.0,0.1144343]
["bitfinex-derivatives","BTCF0:USTF0",1742981245419,0.28665302,88023.0,88022.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742981246031,0.28665302,88023.0,88022.0,0.1144343]
["bitfinex-derivatives","BTCF0:USTF0",1742981248624,0.28665302,88023.0,88022.0,0.1144343]
["bitfinex-derivatives","BTCF0:USTF0",1742981249925,0.28665302,88023.0,88022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742981250530,0.1703928,88022.0,88021.0,0.1135955]
["bitfinex-derivatives","BTCF0:USTF0",1742981250732,0.1712328,88022.0,88021.0,0.1144355]
["bitfinex-derivatives","BTCF0:USTF0",1742981251032,0.2346328,88022.0,88021.0,0.1144355]
["bitfinex-derivatives","BTCF0:USTF0",1742981254919,0.2346328,88022.0,88021.0,0.1462355]
["bitfinex-derivatives","BTCF0:USTF0",1742981255624,0.2346328,88022.0,88021.0,0.1782355]
["bitfinex-derivatives","BTCF0:USTF0",1742981259328,0.0576372,88022.0,88021.0,0.1782355]
["bitfinex-derivatives","BTCF0:USTF0",1742981259535,0.2239943,88022.0,88021.0,0.5390355]
["bitfinex-derivatives","BTCF0:USTF0",1742981260133,0.2231543,88022.0,88021.0,0.5390355]
["bitfinex-derivatives","BTCF0:USTF0",1742981260334,0.2231543,88022.0,88021.0,0.55398292]
["bitfinex-derivatives","BTCF0:USTF0",1742981260634,0.2231543,88022.0,88021.0,0.19318292]
["bitfinex-derivatives","BTCF0:USTF0",1742981260834,0.22403431,88022.0,88021.0,0.19318292]
["bitfinex-derivatives","BTCF0:USTF0",1742981261036,0.2231543,88022.0,88021.0,0.19318292]
["bitfinex-derivatives","BTCF0:USTF0",1742981261538,0.2542543,88022.0,88021.0,0.19318292]
["bitfinex-derivatives","BTCF0:USTF0",1742981262627,0.2550943,88022.0,88021.0,0.19318292]
["bitfinex-derivatives","BTCF0:USTF0",1742981263136,0.2542543,88022.0,88021.0,0.19318292]
["bitfinex-derivatives","BTCF0:USTF0",1742981263641,0.2542543,88022.0,88021.0,0.1782355]
["bitfinex-derivatives","BTCF0:USTF0",1742981263827,0.2542543,88022.0,88021.0,0.19323078]
["bitfinex-derivatives","BTCF0:USTF0",1742981264139,1e-08,88023.0,88022.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742981264328,1e-08,88023.0,88022.0,0.1781343]
["bitfinex-derivatives","BTCF0:USTF0",1742981264523,1e-08,88023.0,88022.0,0.19312958]
["bitfinex-derivatives","BTCF0:USTF0",1742981264734,1e-08,88023.0,88022.0,1.69312958]
["bitfinex-derivatives","BTCF0:USTF0",1742981264942,1e-08,88023.0,88022.0,1.70451706]
["bitfinex-derivatives","BTCF0:USTF0",1742981268639,1e-08,88023.0,88022.0,1.68952178]
["bitfinex-derivatives","BTCF0:USTF0",1742981270045,1e-08,88023.0,88022.0,2.11501324]
["bitfinex-derivatives","BTCF0:USTF0",1742981272040,0.0307,88038.0,88036.0,0.1135762]
["bitfinex-derivatives","BTCF0:USTF0",1742981272244,0.03162,88038.0,88037.0,0.1785749]
["bitfinex-derivatives","BTCF0:USTF0",1742981272447,0.0307,88038.0,88037.0,0.2116149]
["bitfinex-derivatives","BTCF0:USTF0",1742981272746,0.14022,88038.0,88037.0,0.2116149]
["bitfinex-derivatives","BTCF0:USTF0",1742981273047,0.14106,88038.0,88037.0,0.2116149]
["bitfinex-derivatives","BTCF0:USTF0",1742981273742,0.17216,88038.0,88037.0,0.2116149]
["bitfinex-derivatives","BTCF0:USTF0",1742981274541,0.17216,88038.0,88037.0,0.22648432]
["bitfinex-derivatives","BTCF0:USTF0",1742981275138,0.2857336,88038.0,88037.0,0.19428432]
["bitfinex-derivatives","BTCF0:USTF0",1742981275339,0.17216,88038.0,88037.0,0.19428432]
["bitfinex-derivatives","BTCF0:USTF0",1742981277446,0.17216,88038.0,88037.0,0.1794149]
["bitfinex-derivatives","BTCF0:USTF0",1742981278240,0.2857336,88038.0,88037.0,0.1467149]
["bitfinex-derivatives","BTCF0:USTF0",1742981278444,0.2857336,88038.0,88037.0,0.1797149]
["bitfinex-derivatives","BTCF0:USTF0",1742981279248,0.2857336,88038.0,88037.0,0.1467149]
["bitfinex-derivatives","BTCF0:USTF0",1742981280148,0.17216,88038.0,88037.0,0.1797149]
["bitfinex-derivatives","BTCF0:USTF0",1742981280353,0.2857336,88038.0,88037.0,0.19447347]
["bitfinex-derivatives","BTCF0:USTF0",1742981282148,0.17216,88038.0,88037.0,0.19447347]
["bitfinex-derivatives","BTCF0:USTF0",1742981282349,0.17216,88038.0,88037.0,0.1797149]
["bitfinex-derivatives","BTCF0:USTF0",1742981283242,0.2857336,88038.0,88037.0,0.1797149]
["bitfinex-derivatives","BTCF0:USTF0",1742981283441,0.17216,88038.0,88037.0,0.1797149]
["bitfinex-derivatives","BTCF0:USTF0",1742981284958,0.06264,88038.0,88037.0,0.1797149]
["bitfinex-derivatives","BTCF0:USTF0",1742981285141,0.17216,88038.0,88037.0,0.1797149]
["bitfinex-derivatives","BTCF0:USTF0",1742981285650,0.17216,88038.0,88037.0,1.6797149]
["bitfinex-derivatives","BTCF0:USTF0",1742981285850,0.17132,88038.0,88037.0,1.69112503]
["bitfinex-derivatives","BTCF0:USTF0",1742981286549,0.0618,88038.0,88037.0,1.69112503]
["bitfinex-derivatives","BTCF0:USTF0",1742981286755,0.17132,88038.0,88037.0,1.69112503]
["bitfinex-derivatives","BTCF0:USTF0",1742981289448,0.12105825,88039.0,88038.0,0.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1742981289751,0.12105825,88039.0,88038.0,0.12923447]
["bitfinex-derivatives","BTCF0:USTF0",1742981289952,0.12105825,88039.0,88038.0,0.19183447]
["bitfinex-derivatives","BTCF0:USTF0",1742981290350,0.0646,88043.0,88042.0,0.1135685]
["bitfinex-derivatives","BTCF0:USTF0",1742981290657,0.17412,88043.0,88042.0,0.12930937]
["bitfinex-derivatives","BTCF0:USTF0",1742981290853,0.17412,88043.0,88042.0,0.19190937]
["bitfinex-derivatives","BTCF0:USTF0",1742981291771,0.18559002,88043.0,88042.0,0.19190937]
["bitfinex-derivatives","BTCF0:USTF0",1742981292752,0.17412,88043.0,88042.0,0.19190937]
["bitfinex-derivatives","BTCF0:USTF0",1742981293244,0.17412,88043.0,88042.0,0.1770885]
["bitfinex-derivatives","BTCF0:USTF0",1742981294147,0.0646,88043.0,88042.0,0.1770885]
["bitfinex-derivatives","BTCF0:USTF0",1742981294350,0.18550157,88043.0,88042.0,0.1470885]
["bitfinex-derivatives","BTCF0:USTF0",1742981294551,0.29906877,88043.0,88042.0,0.12949848]
["bitfinex-derivatives","BTCF0:USTF0",1742981295048,0.29906877,88043.0,88042.0,0.1144885]
["bitfinex-derivatives","BTCF0:USTF0",1742981295049,0.29998877,88043.0,88042.0,0.1144885]
["bitfinex-derivatives","BTCF0:USTF0",1742981299059,0.29998877,88043.0,88042.0,0.1470885]
["bitfinex-derivatives","BTCF0:USTF0",1742981299446,0.29998877,88043.0,88042.0,0.1770885]
["bitfinex-derivatives","BTCF0:USTF0",1742981299647,0.29998877,88043.0,88042.0,0.19207893]
["bitfinex-derivatives","BTCF0:USTF0",1742981304449,0.18642157,88043.0,88042.0,0.19207893]
["bitfinex-derivatives","BTCF0:USTF0",1742981304854,0.29998877,88043.0,88042.0,0.19207893]
["bitfinex-derivatives","BTCF0:USTF0",1742981305254,0.29998877,88043.0,88042.0,0.1770885]
["bitfinex-derivatives","BTCF0:USTF0",1742981310765,0.29998877,88043.0,88042.0,1.6770885]
["bitfinex-derivatives","BTCF0:USTF0",1742981310961,0.29906877,88043.0,88042.0,1.6770885]
["bitfinex-derivatives","BTCF0:USTF0",1742981311466,0.29906877,88043.0,88042.0,1.62954872]
["bitfinex-derivatives","BTCF0:USTF0",1742981315171,0.29990877,88043.0,88042.0,1.62954872]
["bitfinex-derivatives","BTCF0:USTF0",1742981315870,0.29990877,88043.0,88042.0,0.12954872]
["bitfinex-derivatives","BTCF0:USTF0",1742981318762,0.1135749,88037.0,88036.0,0.0869878]
["bitfinex-derivatives","BTCF0:USTF0",1742981318969,0.1703676,88035.0,88034.0,0.1135776]
["bitfinex-derivatives","BTCF0:USTF0",1742981319169,0.17096761,88035.0,88034.0,0.1141776]
["bitfinex-derivatives","BTCF0:USTF0",1742981319571,0.23276761,88035.0,88034.0,0.1141776]
["bitfinex-derivatives","BTCF0:USTF0",1742981319775,0.11918881,88035.0,88034.0,0.1141776]
["bitfinex-derivatives","BTCF0:USTF0",1742981320072,0.11918881,88035.0,88034.0,0.1744776]
["bitfinex-derivatives","BTCF0:USTF0",1742981327984,0.22870881,88035.0,88034.0,0.1744776]
["bitfinex-derivatives","BTCF0:USTF0",1742981352798,0.22870881,88035.0,88034.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742981357305,0.22870881,88035.0,88034.0,0.07576076]
["bitfinex-derivatives","BTCF0:USTF0",1742981359907,0.22870881,88035.0,88034.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742981365814,0.11918881,88035.0,88034.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742981366113,0.22866881,88035.0,88034.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742981370524,0.1135827,88031.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981370716,0.177984,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981370925,0.178784,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981374021,0.539584,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981374221,0.5598589,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981376320,0.66442626,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981376618,0.64415136,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981377606,0.66424865,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981378719,0.64415136,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981379926,0.539584,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981380515,0.178784,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981380709,0.539584,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981382323,0.56001014,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981382732,0.64973194,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981384423,0.2685058,88030.0,88029.0,0.3609704]
["bitfinex-derivatives","BTCF0:USTF0",1742981384622,0.2685058,88030.0,88029.0,0.0007704]
["bitfinex-derivatives","BTCF0:USTF0",1742981384823,0.2685058,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981385219,0.2685058,88030.0,88029.0,0.0007704]
["bitfinex-derivatives","BTCF0:USTF0",1742981387127,0.2685058,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981387430,0.178784,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981387620,0.178784,88030.0,88029.0,0.0007704]
["bitfinex-derivatives","BTCF0:USTF0",1742981389422,0.178784,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981389922,0.178784,88030.0,88029.0,0.0010104]
["bitfinex-derivatives","BTCF0:USTF0",1742981393436,0.27205631,88030.0,88029.0,0.0010104]
["bitfinex-derivatives","BTCF0:USTF0",1742981395733,0.27205631,88030.0,88029.0,0.0620104]
["bitfinex-derivatives","BTCF0:USTF0",1742981396924,0.27205631,88030.0,88029.0,0.0312104]
["bitfinex-derivatives","BTCF0:USTF0",1742981397223,0.27205631,88030.0,88029.0,0.0303704]
["bitfinex-derivatives","BTCF0:USTF0",1742981397424,0.27205631,88030.0,88029.0,0.0309704]
["bitfinex-derivatives","BTCF0:USTF0",1742981399034,0.27205631,88030.0,88029.0,0.0303704]
["bitfinex-derivatives","BTCF0:USTF0",1742981400234,0.27205631,88030.0,88029.0,0.0310104]
["bitfinex-derivatives","BTCF0:USTF0",1742981400440,0.27205631,88030.0,88029.0,0.0303704]
["bitfinex-derivatives","BTCF0:USTF0",1742981406734,0.38153631,88030.0,88029.0,0.0303704]
["bitfinex-derivatives","BTCF0:USTF0",1742981409534,0.27205631,88030.0,88029.0,0.0303704]
["bitfinex-derivatives","BTCF0:USTF0",1742981409743,0.31713631,88030.0,88029.0,0.0303704]
["bitfinex-derivatives","BTCF0:USTF0",1742981409947,0.31713631,88030.0,88029.0,0.1439556]
["bitfinex-derivatives","BTCF0:USTF0",1742981410133,0.31713631,88030.0,88029.0,0.1445556]
["bitfinex-derivatives","BTCF0:USTF0",1742981410440,0.31713631,88030.0,88029.0,1.6774556]
["bitfinex-derivatives","BTCF0:USTF0",1742981410637,0.31713631,88030.0,88029.0,0.1774556]
["bitfinex-derivatives","BTCF0:USTF0",1742981411532,0.09407231,88030.0,88029.0,0.1774556]
["bitfinex-derivatives","BTCF0:USTF0",1742981411858,0.20275231,88030.0,88029.0,0.1774556]
["bitfinex-derivatives","BTCF0:USTF0",1742981412437,0.09327231,88030.0,88029.0,0.1774556]
["bitfinex-derivatives","BTCF0:USTF0",1742981412946,0.20275231,88030.0,88029.0,0.18890197]
["bitfinex-derivatives","BTCF0:USTF0",1742981413445,0.20359231,88030.0,88029.0,0.18890197]
["bitfinex-derivatives","BTCF0:USTF0",1742981413634,0.20359231,88030.0,88029.0,1.68890197]
["bitfinex-derivatives","BTCF0:USTF0",1742981413834,0.20275231,88030.0,88029.0,1.68890197]
["bitfinex-derivatives","BTCF0:USTF0",1742981415641,0.5091584,88030.0,88029.0,1.68890197]
["bitfinex-derivatives","BTCF0:USTF0",1742981415844,0.5099584,88030.0,88029.0,1.69090197]
["bitfinex-derivatives","BTCF0:USTF0",1742981417242,0.5099584,88030.0,88029.0,1.69290197]
["bitfinex-derivatives","BTCF0:USTF0",1742981417639,0.4004784,88030.0,88029.0,1.69290197]
["bitfinex-derivatives","BTCF0:USTF0",1742981418043,0.4004784,88030.0,88029.0,1.69090197]
["bitfinex-derivatives","BTCF0:USTF0",1742981418843,0.4004784,88030.0,88029.0,1.69190197]
["bitfinex-derivatives","BTCF0:USTF0",1742981420844,0.34105122,88036.0,88035.0,0.1781775]
["bitfinex-derivatives","BTCF0:USTF0",1742981421047,0.34105122,88036.0,88035.0,1.6781775]
["bitfinex-derivatives","BTCF0:USTF0",1742981424252,0.34105122,88036.0,88035.0,1.69273422]
["bitfinex-derivatives","BTCF0:USTF0",1742981425644,0.34105122,88036.0,88035.0,1.6781775]
["bitfinex-derivatives","BTCF0:USTF0",1742981427149,0.34105122,88036.0,88035.0,1.7110775]
["bitfinex-derivatives","BTCF0:USTF0",1742981428653,0.00060001,88036.0,88035.0,1.7110775]
["bitfinex-derivatives","BTCF0:USTF0",1742981428855,0.2562459,88044.0,88043.0,0.1135672]
["bitfinex-derivatives","BTCF0:USTF0",1742981429157,0.28854591,88044.0,88043.0,0.4749672]
["bitfinex-derivatives","BTCF0:USTF0",1742981429359,0.28854591,88044.0,88043.0,0.5056672]
["bitfinex-derivatives","BTCF0:USTF0",1742981429559,0.17498001,88044.0,88043.0,0.5369672]
["bitfinex-derivatives","BTCF0:USTF0",1742981430856,0.28854591,88044.0,88043.0,0.5369672]
["bitfinex-derivatives","BTCF0:USTF0",1742981431164,0.28854591,88044.0,88043.0,0.4749672]
["bitfinex-derivatives","BTCF0:USTF0",1742981431465,0.28854591,88044.0,88043.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742981431762,0.1135749,88037.0,88036.0,0.0567875]
["bitfinex-derivatives","BTCF0:USTF0",1742981431949,0.1135749,88037.0,88036.0,0.0573875]
["bitfinex-derivatives","BTCF0:USTF0",1742981432149,0.2098949,88037.0,88036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742981432355,0.1703753,88031.0,88030.0,0.113583]
["bitfinex-derivatives","BTCF0:USTF0",1742981432551,0.6415753,88031.0,88030.0,0.114503]
["bitfinex-derivatives","BTCF0:USTF0",1742981433149,0.113584,88030.0,88029.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742981433348,0.0567939,88028.0,88021.0,0.1135946]
["bitfinex-derivatives","BTCF0:USTF0",1742981433561,0.113593,88023.0,88022.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742981433763,0.11479301,88023.0,88022.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1742981433949,0.113593,88023.0,88022.0,1.9750326]
["bitfinex-derivatives","BTCF0:USTF0",1742981434370,0.176893,88023.0,88022.0,1.9750326]
["bitfinex-derivatives","BTCF0:USTF0",1742981434947,0.0633,88023.0,88022.0,1.9750326]
["bitfinex-derivatives","BTCF0:USTF0",1742981435153,0.17274,88023.0,88022.0,1.9780326]
["bitfinex-derivatives","BTCF0:USTF0",1742981435450,0.286333,88023.0,88022.0,1.9780326]
["bitfinex-derivatives","BTCF0:USTF0",1742981436047,0.17274,88023.0,88022.0,1.9780326]
["bitfinex-derivatives","BTCF0:USTF0",1742981436262,0.286333,88023.0,88022.0,2.0101326]
["bitfinex-derivatives","BTCF0:USTF0",1742981436649,0.286333,88023.0,88022.0,1.9800326]
["bitfinex-derivatives","BTCF0:USTF0",1742981443661,0.28753301,88023.0,88022.0,1.9800326]
["bitfinex-derivatives","BTCF0:USTF0",1742981444363,0.28753301,88023.0,88022.0,1.6192326]
["bitfinex-derivatives","BTCF0:USTF0",1742981444559,0.28753301,88023.0,88022.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742981449670,0.28753301,88023.0,88022.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742981450070,0.28753301,88023.0,88022.0,0.1192343]
["bitfinex-derivatives","BTCF0:USTF0",1742981451666,0.28753301,88023.0,88022.0,1.6192343]
["bitfinex-derivatives","BTCF0:USTF0",1742981452075,0.28753301,88023.0,88022.0,1.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742981452764,0.28753301,88023.0,88021.0,0.1135953]
["bitfinex-derivatives","BTCF0:USTF0",1742981452765,0.17394001,88023.0,88006.0,0.4176074]
["bitfinex-derivatives","BTCF0:USTF0",1742981452970,0.1136136,88007.0,88006.0,0.4176059]
["bitfinex-derivatives","BTCF0:USTF0",1742981453165,0.2244536,88007.0,88006.0,0.5318954]
["bitfinex-derivatives","BTCF0:USTF0",1742981453575,0.2572536,88007.0,88006.0,0.5318954]
["bitfinex-derivatives","BTCF0:USTF0",1742981453774,0.26566172,88007.0,88006.0,0.5318954]
["bitfinex-derivatives","BTCF0:USTF0",1742981453966,0.26166172,88007.0,88006.0,0.5318954]
["bitfinex-derivatives","BTCF0:USTF0",1742981454167,0.25666172,88007.0,88006.0,0.5318954]
["bitfinex-derivatives","BTCF0:USTF0",1742981454468,0.28716172,88007.0,88006.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742981454666,0.28716172,88007.0,88006.0,0.1152949]
["bitfinex-derivatives","BTCF0:USTF0",1742981454875,0.28716172,88007.0,88006.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1742981455176,0.28716172,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981456892,0.298467,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981462280,0.1633534,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981462673,0.276967,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981465486,0.307867,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981487715,0.307867,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981492811,0.307867,88007.0,88006.0,0.19508404]
["bitfinex-derivatives","BTCF0:USTF0",1742981494501,0.198387,88007.0,88006.0,0.19508404]
["bitfinex-derivatives","BTCF0:USTF0",1742981494700,0.307867,88007.0,88006.0,0.19508404]
["bitfinex-derivatives","BTCF0:USTF0",1742981500012,0.307867,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981506214,0.198387,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981506518,0.307867,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981508413,0.307867,88007.0,88006.0,0.19506775]
["bitfinex-derivatives","BTCF0:USTF0",1742981508819,0.307867,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981521737,0.307867,88007.0,88006.0,0.19520191]
["bitfinex-derivatives","BTCF0:USTF0",1742981536940,0.307867,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981542540,0.338467,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981544750,0.338467,88007.0,88006.0,0.19530072]
["bitfinex-derivatives","BTCF0:USTF0",1742981546353,0.228987,88007.0,88006.0,0.19530072]
["bitfinex-derivatives","BTCF0:USTF0",1742981546552,0.338427,88007.0,88006.0,0.19530072]
["bitfinex-derivatives","BTCF0:USTF0",1742981547459,0.244127,88007.0,88006.0,0.22590072]
["bitfinex-derivatives","BTCF0:USTF0",1742981548856,0.134687,88007.0,88006.0,0.25040282]
["bitfinex-derivatives","BTCF0:USTF0",1742981549054,0.12210528,88007.0,88006.0,0.25040282]
["bitfinex-derivatives","BTCF0:USTF0",1742981549946,0.23571888,88007.0,88006.0,0.25040282]
["bitfinex-derivatives","BTCF0:USTF0",1742981550144,0.23571888,88007.0,88006.0,0.22590072]
["bitfinex-derivatives","BTCF0:USTF0",1742981550664,0.26721888,88007.0,88006.0,0.22590072]
["bitfinex-derivatives","BTCF0:USTF0",1742981551951,0.30041888,88007.0,88006.0,0.2109949]
["bitfinex-derivatives","BTCF0:USTF0",1742981552144,0.30041888,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981553956,0.30876315,88007.0,88006.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742981554745,0.0568081,88006.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742981554957,0.0568094,88003.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742981555255,0.1136343,87991.0,87990.0,0.474433]
["bitfinex-derivatives","BTCF0:USTF0",1742981555554,0.5838743,87991.0,87990.0,0.113633]
["bitfinex-derivatives","BTCF0:USTF0",1742981555752,0.6776143,87991.0,87990.0,0.113633]
["bitfinex-derivatives","BTCF0:USTF0",1742981557147,0.6776143,87991.0,87990.0,0.117633]
["bitfinex-derivatives","BTCF0:USTF0",1742981557648,0.68893556,87991.0,87990.0,0.117633]
["bitfinex-derivatives","BTCF0:USTF0",1742981557957,0.68893556,87991.0,87990.0,0.121633]
["bitfinex-derivatives","BTCF0:USTF0",1742981559860,0.68893556,87991.0,87990.0,0.185733]
["bitfinex-derivatives","BTCF0:USTF0",1742981560558,0.68893556,87991.0,87990.0,0.20039764]
["bitfinex-derivatives","BTCF0:USTF0",1742981560559,0.18380126,87991.0,87990.0,0.20039764]
["bitfinex-derivatives","BTCF0:USTF0",1742981560944,0.65823556,87991.0,87990.0,1.70039764]
["bitfinex-derivatives","BTCF0:USTF0",1742981562665,0.54460126,87991.0,87990.0,1.70039764]
["bitfinex-derivatives","BTCF0:USTF0",1742981563052,0.54460126,87991.0,87990.0,1.685733]
["bitfinex-derivatives","BTCF0:USTF0",1742981563247,0.54460126,87991.0,87990.0,1.69711505]
["bitfinex-derivatives","BTCF0:USTF0",1742981565867,0.54460126,87991.0,87990.0,1.685733]
["bitfinex-derivatives","BTCF0:USTF0",1742981566369,0.65823556,87991.0,87990.0,1.685733]
["bitfinex-derivatives","BTCF0:USTF0",1742981571165,0.54460126,87991.0,87990.0,1.685733]
["bitfinex-derivatives","BTCF0:USTF0",1742981571966,0.65823556,87991.0,87990.0,1.685733]
["bitfinex-derivatives","BTCF0:USTF0",1742981572466,0.65823556,87991.0,87990.0,1.716833]
["bitfinex-derivatives","BTCF0:USTF0",1742981573869,0.51450126,87991.0,87990.0,0.216833]
["bitfinex-derivatives","BTCF0:USTF0",1742981577051,0.62813556,87991.0,87990.0,0.216833]
["bitfinex-derivatives","BTCF0:USTF0",1742981577254,0.54650126,87991.0,87990.0,0.216833]
["bitfinex-derivatives","BTCF0:USTF0",1742981582270,0.54650126,87991.0,87990.0,0.20079111]
["bitfinex-derivatives","BTCF0:USTF0",1742981582470,0.66013556,87991.0,87990.0,0.20079111]
["bitfinex-derivatives","BTCF0:USTF0",1742981582872,0.69333556,87991.0,87990.0,0.16889111]
["bitfinex-derivatives","BTCF0:USTF0",1742981583374,0.69333556,87991.0,87990.0,0.13669111]
["bitfinex-derivatives","BTCF0:USTF0",1742981586378,0.79795367,87991.0,87990.0,0.13669111]
["bitfinex-derivatives","BTCF0:USTF0",1742981586562,0.68851367,87991.0,87990.0,0.13669111]
["bitfinex-derivatives","BTCF0:USTF0",1742981589275,0.58389556,87991.0,87990.0,0.13669111]
["bitfinex-derivatives","BTCF0:USTF0",1742981590576,0.58389556,87991.0,87990.0,0.121633]
["bitfinex-derivatives","BTCF0:USTF0",1742981593470,0.58389556,87991.0,87990.0,0.153233]
["bitfinex-derivatives","BTCF0:USTF0",1742981593874,0.58389556,87991.0,87990.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1742981594072,0.58389556,87991.0,87990.0,0.153133]
["bitfinex-derivatives","BTCF0:USTF0",1742981595181,0.47026126,87991.0,87990.0,0.153133]
["bitfinex-derivatives","BTCF0:USTF0",1742981595380,0.47026126,87991.0,87990.0,0.184633]
["bitfinex-derivatives","BTCF0:USTF0",1742981596970,0.47026126,87991.0,87990.0,0.19951099]
["bitfinex-derivatives","BTCF0:USTF0",1742981597976,0.43706126,87991.0,87990.0,0.19951099]
["bitfinex-derivatives","BTCF0:USTF0",1742981598183,0.43706126,87991.0,87990.0,0.23141099]
["bitfinex-derivatives","BTCF0:USTF0",1742981598365,0.43706126,87991.0,87990.0,0.19951099]
["bitfinex-derivatives","BTCF0:USTF0",1742981599875,0.55069556,87991.0,87990.0,0.19951099]
["bitfinex-derivatives","BTCF0:USTF0",1742981600576,0.55069556,87991.0,87990.0,1.69951099]
["bitfinex-derivatives","BTCF0:USTF0",1742981601868,0.43706126,87991.0,87990.0,1.69951099]
["bitfinex-derivatives","BTCF0:USTF0",1742981604171,0.54650126,87991.0,87990.0,1.69951099]
["bitfinex-derivatives","BTCF0:USTF0",1742981605383,0.54650126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981608273,0.43706126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981608474,0.54650126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981609872,0.29933556,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981612184,0.29933556,87991.0,87990.0,1.69962509]
["bitfinex-derivatives","BTCF0:USTF0",1742981612572,0.18570126,87991.0,87990.0,1.69962509]
["bitfinex-derivatives","BTCF0:USTF0",1742981612774,0.29933556,87991.0,87990.0,1.69962509]
["bitfinex-derivatives","BTCF0:USTF0",1742981613277,0.18570126,87991.0,87990.0,1.69962509]
["bitfinex-derivatives","BTCF0:USTF0",1742981614078,0.29933556,87991.0,87990.0,1.69962509]
["bitfinex-derivatives","BTCF0:USTF0",1742981614590,0.18570126,87991.0,87990.0,1.69962509]
["bitfinex-derivatives","BTCF0:USTF0",1742981614991,0.18406126,87991.0,87990.0,1.69962509]
["bitfinex-derivatives","BTCF0:USTF0",1742981619391,0.18406126,87991.0,87990.0,1.72394433]
["bitfinex-derivatives","BTCF0:USTF0",1742981620492,0.18570126,87991.0,87990.0,1.72394433]
["bitfinex-derivatives","BTCF0:USTF0",1742981620688,0.18570126,87991.0,87990.0,1.69962509]
["bitfinex-derivatives","BTCF0:USTF0",1742981626888,0.18406126,87991.0,87990.0,1.69962509]
["bitfinex-derivatives","BTCF0:USTF0",1742981627089,0.18566126,87991.0,87990.0,1.69962509]
["bitfinex-derivatives","BTCF0:USTF0",1742981627590,0.29929556,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981627793,0.18566126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981628293,0.29929556,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981629397,0.18566126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981629593,0.29929556,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981630497,0.18566126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981631601,0.29929556,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981632299,0.18566126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981632495,0.54646126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981635197,0.54646126,87991.0,87990.0,1.69944536]
["bitfinex-derivatives","BTCF0:USTF0",1742981636899,0.66009556,87991.0,87990.0,1.69944536]
["bitfinex-derivatives","BTCF0:USTF0",1742981637302,0.29929556,87991.0,87990.0,1.69944536]
["bitfinex-derivatives","BTCF0:USTF0",1742981637495,0.65849556,87991.0,87990.0,1.69944536]
["bitfinex-derivatives","BTCF0:USTF0",1742981637696,0.66013556,87991.0,87990.0,1.69944536]
["bitfinex-derivatives","BTCF0:USTF0",1742981640101,0.54650126,87991.0,87990.0,1.69944536]
["bitfinex-derivatives","BTCF0:USTF0",1742981640405,0.66013556,87991.0,87990.0,1.69944536]
["bitfinex-derivatives","BTCF0:USTF0",1742981642303,0.54650126,87991.0,87990.0,1.69944536]
["bitfinex-derivatives","BTCF0:USTF0",1742981642606,0.54650126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981643103,0.66013556,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981645702,0.54650126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981647707,0.66013556,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981649605,0.54650126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981650298,0.54650126,87991.0,87990.0,1.69935254]
["bitfinex-derivatives","BTCF0:USTF0",1742981650997,0.66013556,87991.0,87990.0,1.69935254]
["bitfinex-derivatives","BTCF0:USTF0",1742981652405,0.54650126,87991.0,87990.0,1.69935254]
["bitfinex-derivatives","BTCF0:USTF0",1742981653806,0.43706126,87991.0,87990.0,1.69935254]
["bitfinex-derivatives","BTCF0:USTF0",1742981653994,0.43542126,87991.0,87990.0,1.69935254]
["bitfinex-derivatives","BTCF0:USTF0",1742981654198,0.43702126,87991.0,87990.0,1.69935254]
["bitfinex-derivatives","BTCF0:USTF0",1742981654399,0.54642126,87991.0,87990.0,1.69935254]
["bitfinex-derivatives","BTCF0:USTF0",1742981657596,0.54642126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981657804,0.18562126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981658013,0.54482126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981658310,0.54642126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981664809,0.54642126,87991.0,87990.0,1.6996487]
["bitfinex-derivatives","BTCF0:USTF0",1742981666424,0.18562126,87991.0,87990.0,1.6996487]
["bitfinex-derivatives","BTCF0:USTF0",1742981666623,0.54482126,87991.0,87990.0,1.6996487]
["bitfinex-derivatives","BTCF0:USTF0",1742981666817,0.54646126,87991.0,87990.0,1.6996487]
["bitfinex-derivatives","BTCF0:USTF0",1742981668823,0.18566126,87991.0,87990.0,1.6996487]
["bitfinex-derivatives","BTCF0:USTF0",1742981669022,0.54482126,87991.0,87990.0,1.6996487]
["bitfinex-derivatives","BTCF0:USTF0",1742981669226,0.54642126,87991.0,87990.0,1.6996487]
["bitfinex-derivatives","BTCF0:USTF0",1742981672629,0.54642126,87991.0,87990.0,1.684633]
["bitfinex-derivatives","BTCF0:USTF0",1742981673724,0.54642126,87991.0,87990.0,1.69964957]
["bitfinex-derivatives","BTCF0:USTF0",1742981677226,0.18562126,87991.0,87990.0,1.69964957]
["bitfinex-derivatives","BTCF0:USTF0",1742981677430,0.54482126,87991.0,87990.0,1.69964957]
["bitfinex-derivatives","BTCF0:USTF0",1742981677624,0.54642126,87991.0,87990.0,1.69964957]
["bitfinex-derivatives","BTCF0:USTF0",1742981678313,0.54642126,87991.0,87990.0,1.69664957]
["bitfinex-derivatives","BTCF0:USTF0",1742981678524,0.54642126,87991.0,87990.0,1.69264957]
["bitfinex-derivatives","BTCF0:USTF0",1742981678727,0.54642126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981679631,0.18562126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981679826,0.54482126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981680035,0.54642126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981683135,0.18562126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981683434,0.54482126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981683634,0.54646126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981686340,0.18566126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981686538,0.54482126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981686835,0.54646126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981690037,0.18566126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981690337,0.54646126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981690539,0.54650126,87991.0,87990.0,1.69364957]
["bitfinex-derivatives","BTCF0:USTF0",1742981694742,0.54650126,87991.0,87990.0,1.678633]
["bitfinex-derivatives","BTCF0:USTF0",1742981702833,0.54650126,87991.0,87990.0,1.69348097]
["bitfinex-derivatives","BTCF0:USTF0",1742981703736,0.18570126,87991.0,87990.0,1.69348097]
["bitfinex-derivatives","BTCF0:USTF0",1742981703939,0.0633,87991.0,87990.0,1.69348097]
["bitfinex-derivatives","BTCF0:USTF0",1742981704141,0.0001704,87999.0,87998.0,0.1136253]
["bitfinex-derivatives","BTCF0:USTF0",1742981704340,0.0017704,87999.0,87998.0,0.12847327]
["bitfinex-derivatives","BTCF0:USTF0",1742981704648,0.0017704,87999.0,87998.0,0.22247327]
["bitfinex-derivatives","BTCF0:USTF0",1742981704848,0.0017704,87999.0,87998.0,1.72247327]
["bitfinex-derivatives","BTCF0:USTF0",1742981705348,0.0027704,87999.0,87998.0,1.72247327]
["bitfinex-derivatives","BTCF0:USTF0",1742981706141,0.0037704,87999.0,87998.0,1.72247327]
["bitfinex-derivatives","BTCF0:USTF0",1742981707036,0.0037704,87999.0,87998.0,1.69147327]
["bitfinex-derivatives","BTCF0:USTF0",1742981707235,0.1173944,87999.0,87998.0,0.12847327]
["bitfinex-derivatives","BTCF0:USTF0",1742981707553,0.1824944,87999.0,87998.0,0.1136253]
["bitfinex-derivatives","BTCF0:USTF0",1742981708443,0.1824944,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981714052,0.5432944,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981720940,0.1824944,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981721145,0.5432944,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981733167,0.1824944,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981733366,0.5416944,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981733563,0.5432944,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981740459,0.5432944,87999.0,87998.0,0.18993704]
["bitfinex-derivatives","BTCF0:USTF0",1742981743468,0.3645704,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981743668,0.5875144,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981744473,0.4781944,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981744675,0.5875144,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981744867,0.5875144,87999.0,87998.0,0.19002813]
["bitfinex-derivatives","BTCF0:USTF0",1742981745181,0.4738904,87999.0,87998.0,0.19002813]
["bitfinex-derivatives","BTCF0:USTF0",1742981746780,0.1130904,87999.0,87998.0,0.19002813]
["bitfinex-derivatives","BTCF0:USTF0",1742981747280,0.0037704,87999.0,87998.0,0.19002813]
["bitfinex-derivatives","BTCF0:USTF0",1742981747576,0.2267144,87999.0,87998.0,0.19002813]
["bitfinex-derivatives","BTCF0:USTF0",1742981747882,0.2267144,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981748282,0.2577144,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981748772,0.1440904,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981751981,0.5048904,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981752278,0.5048904,87999.0,87998.0,1.6750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981752479,0.1440904,87999.0,87998.0,1.6750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981752781,0.5032904,87999.0,87998.0,1.6750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981752981,0.5048904,87999.0,87998.0,1.6750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981755077,0.5048904,87999.0,87998.0,1.69011574]
["bitfinex-derivatives","BTCF0:USTF0",1742981756169,0.5048904,87999.0,87998.0,0.19011574]
["bitfinex-derivatives","BTCF0:USTF0",1742981757375,0.5378904,87999.0,87998.0,0.19011574]
["bitfinex-derivatives","BTCF0:USTF0",1742981758180,0.5378904,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981759580,0.5378904,87999.0,87998.0,0.1897562]
["bitfinex-derivatives","BTCF0:USTF0",1742981760080,0.5378904,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981760385,0.6515144,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981761079,0.5378904,87999.0,87998.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981761472,0.5378904,87999.0,87998.0,0.18976833]
["bitfinex-derivatives","BTCF0:USTF0",1742981761673,0.6515144,87999.0,87998.0,1.68976833]
["bitfinex-derivatives","BTCF0:USTF0",1742981762876,0.5378904,87999.0,87998.0,1.68976833]
["bitfinex-derivatives","BTCF0:USTF0",1742981763391,0.6515144,87999.0,87998.0,1.6750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981765388,0.5378904,87999.0,87998.0,1.6750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981766092,0.6515144,87999.0,87998.0,1.6750253]
["bitfinex-derivatives","BTCF0:USTF0",1742981766792,0.6515144,87999.0,87998.0,0.1136253]
["bitfinex-derivatives","BTCF0:USTF0",1742981767090,0.6515144,87999.0,87992.0,0.1704471]
["bitfinex-derivatives","BTCF0:USTF0",1742981767091,0.1136317,87993.0,87992.0,0.1704471]
["bitfinex-derivatives","BTCF0:USTF0",1742981767273,0.1152717,87993.0,87992.0,0.1704471]
["bitfinex-derivatives","BTCF0:USTF0",1742981768396,0.1801717,87993.0,87992.0,0.1704471]
["bitfinex-derivatives","BTCF0:USTF0",1742981770095,0.1801717,87993.0,87992.0,0.1850354]
["bitfinex-derivatives","BTCF0:USTF0",1742981784988,0.1801717,87993.0,87992.0,0.1704471]
["bitfinex-derivatives","BTCF0:USTF0",1742981792002,0.2894517,87993.0,87992.0,0.1704471]
["bitfinex-derivatives","BTCF0:USTF0",1742981792403,0.2894517,87993.0,87992.0,0.18513108]
["bitfinex-derivatives","BTCF0:USTF0",1742981794600,0.6502517,87993.0,87992.0,0.18513108]
["bitfinex-derivatives","BTCF0:USTF0",1742981794800,0.17582,87993.0,87992.0,0.18513108]
["bitfinex-derivatives","BTCF0:USTF0",1742981795103,0.17582,87993.0,87992.0,0.54593108]
["bitfinex-derivatives","BTCF0:USTF0",1742981795104,0.00164,87993.0,87992.0,0.54593108]
["bitfinex-derivatives","BTCF0:USTF0",1742981795313,0.0316,87998.0,87997.0,0.1136265]
["bitfinex-derivatives","BTCF0:USTF0",1742981795607,0.14248,87998.0,87997.0,0.1751265]
["bitfinex-derivatives","BTCF0:USTF0",1742981795810,0.14248,87998.0,87997.0,0.22181048]
["bitfinex-derivatives","BTCF0:USTF0",1742981796319,0.0016,87998.0,87997.0,0.22181048]
["bitfinex-derivatives","BTCF0:USTF0",1742981796502,0.11028,87998.0,87997.0,0.22181048]
["bitfinex-derivatives","BTCF0:USTF0",1742981796812,0.11028,87998.0,87997.0,1.72181048]
["bitfinex-derivatives","BTCF0:USTF0",1742981797805,0.11128,87998.0,87997.0,1.72181048]
["bitfinex-derivatives","BTCF0:USTF0",1742981803007,0.11128,87998.0,87997.0,0.22181048]
["bitfinex-derivatives","BTCF0:USTF0",1742981803206,0.11288,87998.0,87997.0,0.22181048]
["bitfinex-derivatives","BTCF0:USTF0",1742981803410,0.11128,87998.0,87997.0,0.22181048]
["bitfinex-derivatives","BTCF0:USTF0",1742981803608,0.11288,87998.0,87997.0,0.22181048]
["bitfinex-derivatives","BTCF0:USTF0",1742981807118,0.11288,87998.0,87997.0,0.2071265]
["bitfinex-derivatives","BTCF0:USTF0",1742981810516,0.14548,87998.0,87997.0,0.2071265]
["bitfinex-derivatives","BTCF0:USTF0",1742981810922,0.17758,87998.0,87997.0,0.2071265]
["bitfinex-derivatives","BTCF0:USTF0",1742981812210,0.0036,87998.0,87997.0,0.2071265]
["bitfinex-derivatives","BTCF0:USTF0",1742981812417,0.20601012,88019.0,87997.0,0.10837969]
["bitfinex-derivatives","BTCF0:USTF0",1742981812708,0.20761012,88019.0,88018.0,0.1135994]
["bitfinex-derivatives","BTCF0:USTF0",1742981813126,0.0947,88030.0,88029.0,0.1135852]
["bitfinex-derivatives","BTCF0:USTF0",1742981813127,0.0326,88030.0,88029.0,0.1135852]
["bitfinex-derivatives","BTCF0:USTF0",1742981813328,0.14300001,88030.0,88029.0,0.1141852]
["bitfinex-derivatives","BTCF0:USTF0",1742981813710,0.14300001,88030.0,88029.0,1.6769852]
["bitfinex-derivatives","BTCF0:USTF0",1742981814524,0.11040001,88030.0,88029.0,1.6769852]
["bitfinex-derivatives","BTCF0:USTF0",1742981815029,0.14820001,88030.0,88029.0,1.6769852]
["bitfinex-derivatives","BTCF0:USTF0",1742981815217,0.21360001,88030.0,88029.0,1.6769852]
["bitfinex-derivatives","BTCF0:USTF0",1742981815723,0.21860001,88030.0,88029.0,1.6769852]
["bitfinex-derivatives","BTCF0:USTF0",1742981816118,0.15320001,88030.0,88029.0,1.6769852]
["bitfinex-derivatives","BTCF0:USTF0",1742981817222,0.15320001,88030.0,88029.0,1.69190817]
["bitfinex-derivatives","BTCF0:USTF0",1742981817825,0.12040001,88030.0,88029.0,1.69190817]
["bitfinex-derivatives","BTCF0:USTF0",1742981818030,0.031,88036.0,88029.0,1.57832297]
["bitfinex-derivatives","BTCF0:USTF0",1742981818214,0.4175721,88061.0,88039.0,0.0567858]
["bitfinex-derivatives","BTCF0:USTF0",1742981818421,0.4531,88048.0,88047.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1742981819733,0.45386,88048.0,88047.0,0.114162]
["bitfinex-derivatives","BTCF0:USTF0",1742981819935,0.45886,88048.0,88047.0,0.114162]
["bitfinex-derivatives","BTCF0:USTF0",1742981820134,0.3658,88048.0,88047.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1742981820325,0.0036872,88058.0,88057.0,0.1135491]
["bitfinex-derivatives","BTCF0:USTF0",1742981820633,0.0605,88066.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742981821028,0.0605,88066.0,88062.0,1.6135427]
["bitfinex-derivatives","BTCF0:USTF0",1742981822638,0.0605,88066.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742981823723,0.00412411,88063.0,88062.0,0.1141427]
["bitfinex-derivatives","BTCF0:USTF0",1742981826942,0.22686551,88063.0,88062.0,0.1141427]
["bitfinex-derivatives","BTCF0:USTF0",1742981827241,0.11332411,88063.0,88062.0,0.1141427]
["bitfinex-derivatives","BTCF0:USTF0",1742981827436,0.22686551,88063.0,88062.0,0.1141427]
["bitfinex-derivatives","BTCF0:USTF0",1742981827645,0.29036551,88063.0,88062.0,0.1141427]
["bitfinex-derivatives","BTCF0:USTF0",1742981828736,0.29036551,88063.0,88062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742981829040,0.1135478,88059.0,88058.0,0.1135471]
["bitfinex-derivatives","BTCF0:USTF0",1742981829242,0.4751078,88059.0,88058.0,0.1141471]
["bitfinex-derivatives","BTCF0:USTF0",1742981829444,0.5708078,88059.0,88058.0,0.1141471]
["bitfinex-derivatives","BTCF0:USTF0",1742981830332,0.6800078,88059.0,88058.0,0.1141471]
["bitfinex-derivatives","BTCF0:USTF0",1742981832136,0.6800078,88059.0,88058.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742981832445,0.1135504,88057.0,88056.0,0.1135496]
["bitfinex-derivatives","BTCF0:USTF0",1742981832643,0.1135543,88054.0,88053.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1742981833139,0.1793543,88054.0,88053.0,0.114193]
["bitfinex-derivatives","BTCF0:USTF0",1742981833343,0.1793543,88054.0,88053.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1742981834755,0.19045294,88054.0,88053.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1742981837646,0.19045294,88054.0,88053.0,0.114153]
["bitfinex-derivatives","BTCF0:USTF0",1742981839042,0.19045294,88054.0,88053.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1742981842652,0.29961294,88054.0,88053.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1742981844247,0.2885143,88054.0,88053.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1742981845670,0.1793543,88054.0,88053.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1742981845957,0.2885143,88054.0,88053.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1742981846454,0.29973425,88054.0,88053.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1742981846850,0.2885143,88054.0,88053.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1742981847160,0.17496,88054.0,88053.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1742981847453,0.10996,88054.0,88053.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1742981848256,0.223513,88054.0,88053.0,0.19188356]
["bitfinex-derivatives","BTCF0:USTF0",1742981848454,0.223513,88054.0,88053.0,1.69188356]
["bitfinex-derivatives","BTCF0:USTF0",1742981849560,0.287213,88054.0,88053.0,0.19188356]
["bitfinex-derivatives","BTCF0:USTF0",1742981849760,0.287213,88054.0,88053.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1742981850156,0.287213,88054.0,88053.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1742981858659,0.0008,88054.0,88053.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1742981858861,0.11136,88054.0,88053.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1742981859153,0.0008,88054.0,88053.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1742981859352,0.11136,88054.0,88053.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1742981860162,0.11136,88054.0,88053.0,1.69171406]
["bitfinex-derivatives","BTCF0:USTF0",1742981862459,0.224913,88054.0,88053.0,1.69171406]
["bitfinex-derivatives","BTCF0:USTF0",1742981862764,0.258373,88054.0,88053.0,1.69171406]
["bitfinex-derivatives","BTCF0:USTF0",1742981864161,0.290673,88054.0,88053.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1742981864369,0.17712,88054.0,88053.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1742981865561,0.14482,88054.0,88053.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1742981865767,0.11152,88054.0,88053.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1742981865962,0.0008,88054.0,88053.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1742981866156,0.11068,88054.0,88053.0,1.69172786]
["bitfinex-derivatives","BTCF0:USTF0",1742981866356,0.11144,88054.0,88053.0,1.69172786]
["bitfinex-derivatives","BTCF0:USTF0",1742981866756,0.11144,88054.0,88053.0,1.676753]
["bitfinex-derivatives","BTCF0:USTF0",1742981867867,0.11144,88054.0,88053.0,1.69172843]
["bitfinex-derivatives","BTCF0:USTF0",1742981868164,0.00076,88054.0,88053.0,1.69172843]
["bitfinex-derivatives","BTCF0:USTF0",1742981868461,0.89996,88070.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742981868462,0.03586411,88063.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742981868668,0.03670411,88063.0,88062.0,0.19161813]
["bitfinex-derivatives","BTCF0:USTF0",1742981870170,0.14722411,88063.0,88062.0,0.19161813]
["bitfinex-derivatives","BTCF0:USTF0",1742981870470,0.50802411,88063.0,88062.0,0.19161813]
["bitfinex-derivatives","BTCF0:USTF0",1742981870654,0.50802411,88063.0,88062.0,0.1766427]
["bitfinex-derivatives","BTCF0:USTF0",1742981873170,0.50802411,88063.0,88062.0,0.18778157]
["bitfinex-derivatives","BTCF0:USTF0",1742981876562,0.11472411,88063.0,88062.0,0.18778157]
["bitfinex-derivatives","BTCF0:USTF0",1742981876862,0.11472411,88063.0,88062.0,0.54858157]
["bitfinex-derivatives","BTCF0:USTF0",1742981882381,0.11472411,88063.0,88062.0,2.0374427]
["bitfinex-derivatives","BTCF0:USTF0",1742981882565,0.11388411,88063.0,88062.0,2.0374427]
["bitfinex-derivatives","BTCF0:USTF0",1742981882766,0.11388411,88063.0,88062.0,2.05230973]
["bitfinex-derivatives","BTCF0:USTF0",1742981883474,0.17948411,88063.0,88062.0,2.05230973]
["bitfinex-derivatives","BTCF0:USTF0",1742981885280,0.14708411,88063.0,88062.0,2.05230973]
["bitfinex-derivatives","BTCF0:USTF0",1742981885983,0.14708411,88063.0,88062.0,1.69150973]
["bitfinex-derivatives","BTCF0:USTF0",1742981886377,0.11464411,88063.0,88062.0,1.6766427]
["bitfinex-derivatives","BTCF0:USTF0",1742981886577,0.00336411,88063.0,88062.0,1.6766427]
["bitfinex-derivatives","BTCF0:USTF0",1742981886970,0.00311409,88067.0,88066.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1742981887267,0.11048,88074.0,88070.0,0.1135324]
["bitfinex-derivatives","BTCF0:USTF0",1742981887268,0.0314,88074.0,88070.0,0.1135324]
["bitfinex-derivatives","BTCF0:USTF0",1742981887578,0.0303,88084.0,88070.0,1.57226385]
["bitfinex-derivatives","BTCF0:USTF0",1742981887773,0.0303,88084.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742981887968,0.00424617,88080.0,88079.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1742981888179,0.11563115,88085.0,88084.0,0.1135143]
["bitfinex-derivatives","BTCF0:USTF0",1742981888180,0.00515115,88085.0,88084.0,0.1135143]
["bitfinex-derivatives","BTCF0:USTF0",1742981888397,0.00596959,88094.0,88088.0,0.1135092]
["bitfinex-derivatives","BTCF0:USTF0",1742981888568,0.00596959,88094.0,88088.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1742981888569,0.00011312,88093.0,88088.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1742981888877,0.00011312,88093.0,88088.0,1.6794892]
["bitfinex-derivatives","BTCF0:USTF0",1742981889278,0.00590979,88107.0,88102.0,0.1134911]
["bitfinex-derivatives","BTCF0:USTF0",1742981889474,0.00673105,88103.0,88102.0,0.1141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981889666,0.00665105,88103.0,88102.0,0.1141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981889872,0.00665105,88103.0,88102.0,1.6141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981889873,0.11729105,88103.0,88102.0,1.6141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981890071,0.11661105,88103.0,88102.0,1.6141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981890579,0.17871105,88103.0,88102.0,1.6141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981890964,0.17871105,88103.0,88102.0,0.1141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981890965,0.17935105,88103.0,88102.0,0.1141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981891967,0.06875105,88103.0,88102.0,0.1141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981892171,0.17931105,88103.0,88102.0,0.1141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981892579,0.06875105,88103.0,88102.0,0.1141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981892876,0.17951105,88103.0,88102.0,0.1141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981893674,0.17947105,88103.0,88102.0,0.1141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981899192,0.29296085,88103.0,88102.0,0.1141711]
["bitfinex-derivatives","BTCF0:USTF0",1742981899378,0.29296085,88103.0,88102.0,0.1134911]
["bitfinex-derivatives","BTCF0:USTF0",1742981901890,0.1134924,88101.0,88100.0,0.0567462]
["bitfinex-derivatives","BTCF0:USTF0",1742981902095,0.1702495,88097.0,88096.0,0.113498]
["bitfinex-derivatives","BTCF0:USTF0",1742981902297,0.2814495,88097.0,88096.0,0.114138]
["bitfinex-derivatives","BTCF0:USTF0",1742981910301,0.2814495,88097.0,88096.0,0.176238]
["bitfinex-derivatives","BTCF0:USTF0",1742981910689,0.2814495,88097.0,88096.0,1.676238]
["bitfinex-derivatives","BTCF0:USTF0",1742981911285,0.3462495,88097.0,88096.0,1.676238]
["bitfinex-derivatives","BTCF0:USTF0",1742981912190,0.2356895,88097.0,88096.0,1.676238]
["bitfinex-derivatives","BTCF0:USTF0",1742981912390,0.3462495,88097.0,88096.0,1.676238]
["bitfinex-derivatives","BTCF0:USTF0",1742981912891,0.3462495,88097.0,88096.0,0.176238]
["bitfinex-derivatives","BTCF0:USTF0",1742981922699,0.2356895,88097.0,88096.0,0.176238]
["bitfinex-derivatives","BTCF0:USTF0",1742981922902,0.3463695,88097.0,88096.0,0.176238]
["bitfinex-derivatives","BTCF0:USTF0",1742981925402,0.7071695,88097.0,88096.0,0.176238]
["bitfinex-derivatives","BTCF0:USTF0",1742981925918,0.5964895,88097.0,88096.0,0.176238]
["bitfinex-derivatives","BTCF0:USTF0",1742981926102,0.6422495,88097.0,88096.0,0.176238]
["bitfinex-derivatives","BTCF0:USTF0",1742981926308,0.6422495,88097.0,88096.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1742981926711,0.6741495,88097.0,88096.0,1.707238]
["bitfinex-derivatives","BTCF0:USTF0",1742981927606,0.7348495,88097.0,88096.0,0.176238]
["bitfinex-derivatives","BTCF0:USTF0",1742981929315,0.7348495,88097.0,88096.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742981929508,0.7348495,88097.0,88094.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742981929509,0.1135001,88095.0,88094.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742981929704,0.1143001,88095.0,88094.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742981929912,0.1761001,88095.0,88094.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742981930304,0.1761001,88095.0,88094.0,0.1136717]
["bitfinex-derivatives","BTCF0:USTF0",1742981930499,0.1761001,88095.0,88094.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742981933311,0.1761001,88095.0,88094.0,0.0007703]
["bitfinex-derivatives","BTCF0:USTF0",1742981934220,0.1761001,88095.0,88094.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742981934916,0.1761001,88095.0,88094.0,0.1136717]
["bitfinex-derivatives","BTCF0:USTF0",1742981935419,0.1761001,88095.0,88094.0,0.1143117]
["bitfinex-derivatives","BTCF0:USTF0",1742981936207,0.1761001,88095.0,88094.0,0.1136717]
["bitfinex-derivatives","BTCF0:USTF0",1742981936403,0.1761001,88095.0,88094.0,0.1142717]
["bitfinex-derivatives","BTCF0:USTF0",1742981937510,0.1761001,88095.0,88094.0,0.1761717]
["bitfinex-derivatives","BTCF0:USTF0",1742981938718,0.1761001,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981938907,0.2867801,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981939522,0.1761001,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981939707,0.2869401,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981943312,0.1761001,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981943512,0.0008,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981943728,0.11148,88095.0,88094.0,0.22147497]
["bitfinex-derivatives","BTCF0:USTF0",1742981945419,0.11148,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981947025,0.11144,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981950029,0.0008,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981950332,0.11132,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981950633,0.11128,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981954426,0.0008,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981955529,0.0008,88095.0,88094.0,1.7066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981956829,0.0323,88095.0,88094.0,1.7066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981957135,0.0323,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981958746,0.0008,88095.0,88094.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1742981959540,0.0008,88095.0,88094.0,0.22146349]
["bitfinex-derivatives","BTCF0:USTF0",1742981959838,0.0008,88095.0,88094.0,1.72146349]
["bitfinex-derivatives","BTCF0:USTF0",1742981960231,8e-05,88096.0,88095.0,0.1135001]
["bitfinex-derivatives","BTCF0:USTF0",1742981960426,0.0008,88096.0,88095.0,0.1141001]
["bitfinex-derivatives","BTCF0:USTF0",1742981960733,0.00072,88096.0,88095.0,0.19049189]
["bitfinex-derivatives","BTCF0:USTF0",1742981961341,0.00072,88096.0,88095.0,0.1757001]
["bitfinex-derivatives","BTCF0:USTF0",1742981961535,0.03312,88096.0,88095.0,0.1757001]
["bitfinex-derivatives","BTCF0:USTF0",1742981962638,0.06372,88096.0,88095.0,0.1757001]
["bitfinex-derivatives","BTCF0:USTF0",1742981963952,0.1772189,88096.0,88095.0,0.1457001]
["bitfinex-derivatives","BTCF0:USTF0",1742981964161,0.1772189,88096.0,88095.0,0.1141001]
["bitfinex-derivatives","BTCF0:USTF0",1742981970067,0.1772189,88096.0,88095.0,0.1135001]
["bitfinex-derivatives","BTCF0:USTF0",1742981970462,0.1135001,88095.0,88094.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742981970662,0.0567591,88081.0,88080.0,0.0567567]
["bitfinex-derivatives","BTCF0:USTF0",1742981970856,0.2806773,88081.0,88080.0,0.1709477]
["bitfinex-derivatives","BTCF0:USTF0",1742981971064,0.2813973,88081.0,88080.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742981971266,0.0567617,88077.0,88075.0,0.1702874]
["bitfinex-derivatives","BTCF0:USTF0",1742981971464,0.5367246,88076.0,88075.0,0.0573628]
["bitfinex-derivatives","BTCF0:USTF0",1742981971769,0.1135298,88072.0,88071.0,0.1135299]
["bitfinex-derivatives","BTCF0:USTF0",1742981971975,0.11136,88072.0,88043.0,0.0567835]
["bitfinex-derivatives","BTCF0:USTF0",1742981972160,0.1703143,88064.0,88063.0,0.1135345]
["bitfinex-derivatives","BTCF0:USTF0",1742981972361,0.1703143,88064.0,88063.0,0.1141745]
["bitfinex-derivatives","BTCF0:USTF0",1742981972362,0.53219431,88064.0,88063.0,0.1141745]
["bitfinex-derivatives","BTCF0:USTF0",1742981972561,0.58496561,88064.0,88063.0,0.170945]
["bitfinex-derivatives","BTCF0:USTF0",1742981973057,0.58496561,88064.0,88063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742981973262,0.1703249,88058.0,88057.0,0.0567742]
["bitfinex-derivatives","BTCF0:USTF0",1742981973464,0.27688491,88058.0,88057.0,0.0574142]
["bitfinex-derivatives","BTCF0:USTF0",1742981973762,0.34168491,88058.0,88057.0,0.0574142]
["bitfinex-derivatives","BTCF0:USTF0",1742981973961,0.22813451,88058.0,88057.0,0.0574142]
["bitfinex-derivatives","BTCF0:USTF0",1742981974664,0.17636001,88058.0,88057.0,0.0574142]
["bitfinex-derivatives","BTCF0:USTF0",1742981975462,0.17636001,88058.0,88057.0,0.0614142]
["bitfinex-derivatives","BTCF0:USTF0",1742981976171,0.17636001,88058.0,88057.0,0.0654142]
["bitfinex-derivatives","BTCF0:USTF0",1742981979865,0.17636001,88058.0,88057.0,0.1305142]
["bitfinex-derivatives","BTCF0:USTF0",1742981980373,0.17636001,88058.0,88057.0,1.6305142]
["bitfinex-derivatives","BTCF0:USTF0",1742981980675,0.0001703,88066.0,88065.0,0.1135388]
["bitfinex-derivatives","BTCF0:USTF0",1742981980974,0.1112503,88066.0,88065.0,0.1143388]
["bitfinex-derivatives","BTCF0:USTF0",1742981981566,0.1112503,88066.0,88065.0,1.6143388]
["bitfinex-derivatives","BTCF0:USTF0",1742981981969,0.1112503,88066.0,88065.0,1.6464388]
["bitfinex-derivatives","BTCF0:USTF0",1742981982168,0.1112503,88066.0,88065.0,1.6484388]
["bitfinex-derivatives","BTCF0:USTF0",1742981982570,0.1112503,88066.0,88065.0,1.6494388]
["bitfinex-derivatives","BTCF0:USTF0",1742981983370,0.1112503,88066.0,88065.0,0.1494388]
["bitfinex-derivatives","BTCF0:USTF0",1742981984080,0.1414503,88066.0,88065.0,0.1494388]
["bitfinex-derivatives","BTCF0:USTF0",1742981984274,0.1414503,88066.0,88065.0,0.1823388]
["bitfinex-derivatives","BTCF0:USTF0",1742981985179,0.1414103,88066.0,88065.0,0.1823388]
["bitfinex-derivatives","BTCF0:USTF0",1742981993782,0.0311303,88066.0,88065.0,0.1823388]
["bitfinex-derivatives","BTCF0:USTF0",1742981993984,0.0009303,88066.0,88065.0,0.1823388]
["bitfinex-derivatives","BTCF0:USTF0",1742981996085,0.0320303,88066.0,88065.0,0.1823388]
["bitfinex-derivatives","BTCF0:USTF0",1742981996277,0.0642303,88066.0,88065.0,0.1823388]
["bitfinex-derivatives","BTCF0:USTF0",1742981998885,0.0642303,88066.0,88065.0,0.19702303]
["bitfinex-derivatives","BTCF0:USTF0",1742982003082,0.0642303,88066.0,88065.0,0.1823388]
["bitfinex-derivatives","BTCF0:USTF0",1742982004585,0.0320303,88066.0,88065.0,0.1823388]
["bitfinex-derivatives","BTCF0:USTF0",1742982004986,0.0009303,88066.0,88065.0,0.1823388]
["bitfinex-derivatives","BTCF0:USTF0",1742982006882,0.0313303,88066.0,88065.0,0.1823388]
["bitfinex-derivatives","BTCF0:USTF0",1742982010293,0.0313303,88066.0,88065.0,0.19700701]
["bitfinex-derivatives","BTCF0:USTF0",1742982012291,0.0313303,88066.0,88065.0,0.16490701]
["bitfinex-derivatives","BTCF0:USTF0",1742982012494,0.1411303,88066.0,88065.0,0.13200701]
["bitfinex-derivatives","BTCF0:USTF0",1742982012695,0.2546678,88066.0,88065.0,0.13200701]
["bitfinex-derivatives","BTCF0:USTF0",1742982013195,0.2878678,88066.0,88065.0,0.13200701]
["bitfinex-derivatives","BTCF0:USTF0",1742982013395,0.2878678,88066.0,88065.0,0.01846821]
["bitfinex-derivatives","BTCF0:USTF0",1742982013699,0.2878678,88066.0,88065.0,0.13120701]
["bitfinex-derivatives","BTCF0:USTF0",1742982013888,0.2878678,88066.0,88065.0,0.13180701]
["bitfinex-derivatives","BTCF0:USTF0",1742982014485,0.2878678,88066.0,88065.0,0.1171388]
["bitfinex-derivatives","BTCF0:USTF0",1742982016792,0.2879878,88066.0,88065.0,0.1171388]
["bitfinex-derivatives","BTCF0:USTF0",1742982016995,0.2879878,88066.0,88065.0,0.1487388]
["bitfinex-derivatives","BTCF0:USTF0",1742982017391,0.0645303,88066.0,88065.0,0.1487388]
["bitfinex-derivatives","BTCF0:USTF0",1742982017592,0.1744503,88066.0,88065.0,1.6791388]
["bitfinex-derivatives","BTCF0:USTF0",1742982017790,0.1744503,88066.0,88065.0,1.69398219]
["bitfinex-derivatives","BTCF0:USTF0",1742982018793,0.1744503,88066.0,88065.0,1.6791388]
["bitfinex-derivatives","BTCF0:USTF0",1742982019792,0.1744503,88066.0,88065.0,0.1791388]
["bitfinex-derivatives","BTCF0:USTF0",1742982022001,0.2879878,88066.0,88065.0,0.1791388]
["bitfinex-derivatives","BTCF0:USTF0",1742982023703,0.2879878,88066.0,88065.0,0.1487388]
["bitfinex-derivatives","BTCF0:USTF0",1742982024502,0.1780678,88066.0,88065.0,0.1487388]
["bitfinex-derivatives","BTCF0:USTF0",1742982024800,0.2879478,88066.0,88065.0,0.1807388]
["bitfinex-derivatives","BTCF0:USTF0",1742982025496,0.2879478,88066.0,88065.0,0.1487388]
["bitfinex-derivatives","BTCF0:USTF0",1742982025897,0.2879478,88066.0,88065.0,0.1171388]
["bitfinex-derivatives","BTCF0:USTF0",1742982027601,0.6487478,88066.0,88065.0,0.1481388]
["bitfinex-derivatives","BTCF0:USTF0",1742982028491,0.5352103,88066.0,88065.0,0.1481388]
["bitfinex-derivatives","BTCF0:USTF0",1742982028691,0.5352103,88066.0,88065.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1742982030299,0.6487478,88066.0,88065.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1742982031692,0.2879478,88066.0,88065.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1742982031907,0.6487478,88066.0,88065.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1742982034309,0.5352103,88066.0,88065.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1742982036003,0.1440103,88066.0,88065.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1742982036208,0.0341303,88066.0,88065.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1742982036409,0.1432503,88066.0,88065.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1742982036610,0.0341303,88066.0,88065.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1742982036810,0.1440103,88066.0,88065.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1742982037600,0.1440103,88066.0,88065.0,0.20760021]
["bitfinex-derivatives","BTCF0:USTF0",1742982037799,0.1440103,88066.0,88065.0,0.19617714]
["bitfinex-derivatives","BTCF0:USTF0",1742982038304,0.1432503,88066.0,88065.0,0.19617714]
["bitfinex-derivatives","BTCF0:USTF0",1742982038608,0.1440103,88066.0,88065.0,0.19617714]
["bitfinex-derivatives","BTCF0:USTF0",1742982040613,0.1440103,88066.0,88065.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1742982041213,0.1440103,88066.0,88065.0,0.19282939]
["bitfinex-derivatives","BTCF0:USTF0",1742982042415,0.0009303,88066.0,88065.0,0.19282939]
["bitfinex-derivatives","BTCF0:USTF0",1742982042919,0.0009303,88066.0,88065.0,1.70777251]
["bitfinex-derivatives","BTCF0:USTF0",1742982043215,0.0001703,88066.0,88065.0,1.70777251]
["bitfinex-derivatives","BTCF0:USTF0",1742982045812,0.0001703,88066.0,88065.0,1.69282939]
["bitfinex-derivatives","BTCF0:USTF0",1742982046314,0.0010103,88066.0,88065.0,1.69282939]
["bitfinex-derivatives","BTCF0:USTF0",1742982047820,0.0010103,88066.0,88065.0,1.70777221]
["bitfinex-derivatives","BTCF0:USTF0",1742982048008,0.0315103,88066.0,88065.0,1.70777221]
["bitfinex-derivatives","BTCF0:USTF0",1742982048208,0.0306703,88066.0,88065.0,1.70777221]
["bitfinex-derivatives","BTCF0:USTF0",1742982049221,0.0315103,88066.0,88065.0,1.70777221]
["bitfinex-derivatives","BTCF0:USTF0",1742982049520,0.0315103,88066.0,88065.0,0.20777221]
["bitfinex-derivatives","BTCF0:USTF0",1742982050124,0.0306703,88066.0,88065.0,0.20777221]
["bitfinex-derivatives","BTCF0:USTF0",1742982050419,0.0314303,88066.0,88065.0,0.20777221]
["bitfinex-derivatives","BTCF0:USTF0",1742982051321,0.0314303,88066.0,88065.0,0.16308162]
["bitfinex-derivatives","BTCF0:USTF0",1742982052624,0.0314303,88066.0,88065.0,0.19328162]
["bitfinex-derivatives","BTCF0:USTF0",1742982055415,0.0009303,88066.0,88065.0,0.19328162]
["bitfinex-derivatives","BTCF0:USTF0",1742982055615,0.0009303,88066.0,88065.0,0.22538162]
["bitfinex-derivatives","BTCF0:USTF0",1742982055810,0.0332303,88066.0,88065.0,0.22538162]
["bitfinex-derivatives","BTCF0:USTF0",1742982056218,0.0009303,88066.0,88065.0,0.22538162]
["bitfinex-derivatives","BTCF0:USTF0",1742982056424,0.0001703,88066.0,88065.0,0.22538162]
["bitfinex-derivatives","BTCF0:USTF0",1742982058027,0.0312703,88066.0,88065.0,0.22538162]
["bitfinex-derivatives","BTCF0:USTF0",1742982059016,0.0320703,88066.0,88065.0,0.19328162]
["bitfinex-derivatives","BTCF0:USTF0",1742982060516,0.0312703,88066.0,88065.0,0.19228162]
["bitfinex-derivatives","BTCF0:USTF0",1742982060717,0.0001703,88066.0,88065.0,0.19228162]
["bitfinex-derivatives","BTCF0:USTF0",1742982061325,0.0001703,88066.0,88065.0,0.19128162]
["bitfinex-derivatives","BTCF0:USTF0",1742982061825,0.0001703,88066.0,88065.0,0.19028162]
["bitfinex-derivatives","BTCF0:USTF0",1742982062030,0.0001703,88066.0,88065.0,0.19428162]
["bitfinex-derivatives","BTCF0:USTF0",1742982062330,0.0001703,88066.0,88065.0,0.1793388]
["bitfinex-derivatives","BTCF0:USTF0",1742982063526,0.0001703,88066.0,88065.0,0.19417676]
["bitfinex-derivatives","BTCF0:USTF0",1742982065925,0.0001703,88066.0,88065.0,0.16397676]
["bitfinex-derivatives","BTCF0:USTF0",1742982066120,0.4267703,88066.0,88065.0,0.1181388]
["bitfinex-derivatives","BTCF0:USTF0",1742982066321,0.4275303,88066.0,88065.0,0.1181388]
["bitfinex-derivatives","BTCF0:USTF0",1742982066526,0.0667303,88066.0,88065.0,0.1181388]
["bitfinex-derivatives","BTCF0:USTF0",1742982066734,0.0659703,88066.0,88065.0,0.1181388]
["bitfinex-derivatives","BTCF0:USTF0",1742982066932,0.0667303,88066.0,88065.0,0.1181388]
["bitfinex-derivatives","BTCF0:USTF0",1742982068226,0.1763303,88066.0,88065.0,0.1161388]
["bitfinex-derivatives","BTCF0:USTF0",1742982069022,0.1763303,88066.0,88065.0,0.1442388]
["bitfinex-derivatives","BTCF0:USTF0",1742982070722,0.1763303,88066.0,88065.0,0.1589125]
["bitfinex-derivatives","BTCF0:USTF0",1742982072525,0.1763303,88066.0,88065.0,0.1288125]
["bitfinex-derivatives","BTCF0:USTF0",1742982072835,0.1763303,88066.0,88065.0,0.1298125]
["bitfinex-derivatives","BTCF0:USTF0",1742982073429,0.1763303,88066.0,88065.0,0.1288125]
["bitfinex-derivatives","BTCF0:USTF0",1742982074136,0.1763303,88066.0,88065.0,0.1612125]
["bitfinex-derivatives","BTCF0:USTF0",1742982075735,0.1763303,88066.0,88065.0,0.1622125]
["bitfinex-derivatives","BTCF0:USTF0",1742982077336,0.1763303,88066.0,88065.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1742982077535,0.1763303,88066.0,88065.0,0.1465388]
["bitfinex-derivatives","BTCF0:USTF0",1742982077733,0.1763303,88066.0,88065.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1742982079130,0.1763303,88066.0,88065.0,0.1465388]
["bitfinex-derivatives","BTCF0:USTF0",1742982079331,0.1763303,88066.0,88065.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1742982082640,0.1763303,88066.0,88065.0,0.1465388]
["bitfinex-derivatives","BTCF0:USTF0",1742982082940,0.1763303,88066.0,88065.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1742982085742,0.1763303,88066.0,88065.0,0.16222829]
["bitfinex-derivatives","BTCF0:USTF0",1742982086429,0.5371303,88066.0,88065.0,0.16222829]
["bitfinex-derivatives","BTCF0:USTF0",1742982086833,0.5371303,88066.0,88065.0,0.1475388]
["bitfinex-derivatives","BTCF0:USTF0",1742982087026,0.5371303,88066.0,88065.0,0.16221515]
["bitfinex-derivatives","BTCF0:USTF0",1742982091145,0.5371303,88066.0,88057.0,0.1135478]
["bitfinex-derivatives","BTCF0:USTF0",1742982091146,0.1135504,88058.0,88057.0,0.1135478]
["bitfinex-derivatives","BTCF0:USTF0",1742982091344,0.1135504,88058.0,88057.0,0.1141878]
["bitfinex-derivatives","BTCF0:USTF0",1742982092538,0.1703194,88060.0,88059.0,0.1135465]
["bitfinex-derivatives","BTCF0:USTF0",1742982092745,0.0578529,88060.0,88059.0,0.1142665]
["bitfinex-derivatives","BTCF0:USTF0",1742982093045,0.0691863,88060.0,88059.0,0.1142665]
["bitfinex-derivatives","BTCF0:USTF0",1742982093630,0.0691863,88060.0,88059.0,0.1454665]
["bitfinex-derivatives","BTCF0:USTF0",1742982093840,0.0691863,88060.0,88059.0,0.1494665]
["bitfinex-derivatives","BTCF0:USTF0",1742982094434,0.1320863,88060.0,88059.0,0.1494665]
["bitfinex-derivatives","BTCF0:USTF0",1742982098744,0.4928863,88060.0,88059.0,0.1494665]
["bitfinex-derivatives","BTCF0:USTF0",1742982103551,0.4928863,88060.0,88059.0,0.1642438]
["bitfinex-derivatives","BTCF0:USTF0",1742982104149,0.4928863,88060.0,88059.0,0.1330438]
["bitfinex-derivatives","BTCF0:USTF0",1742982107042,0.4928863,88060.0,88059.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1742982107939,0.4928863,88060.0,88059.0,0.1491665]
["bitfinex-derivatives","BTCF0:USTF0",1742982108146,0.4928863,88060.0,88059.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1742982112256,0.4928863,88060.0,88059.0,0.1496665]
["bitfinex-derivatives","BTCF0:USTF0",1742982112756,0.4928863,88060.0,88059.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1742982115156,0.1320863,88060.0,88059.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1742982115357,0.4928863,88060.0,88059.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1742982115559,0.4928863,88060.0,88059.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1742982115754,0.4928863,88060.0,88059.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1742982118056,0.4928863,88060.0,88059.0,0.1838465]
["bitfinex-derivatives","BTCF0:USTF0",1742982120850,0.4928863,88060.0,88059.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1742982121049,0.1135504,88056.0,88055.0,0.113722]
["bitfinex-derivatives","BTCF0:USTF0",1742982121251,0.22403041,88056.0,88055.0,0.113722]
["bitfinex-derivatives","BTCF0:USTF0",1742982121450,0.28923041,88056.0,88055.0,0.113722]
["bitfinex-derivatives","BTCF0:USTF0",1742982121652,0.28923041,88056.0,88055.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742982121961,0.28923041,88056.0,88055.0,0.113722]
["bitfinex-derivatives","BTCF0:USTF0",1742982122156,0.28923041,88056.0,88055.0,0.114322]
["bitfinex-derivatives","BTCF0:USTF0",1742982122354,0.28923041,88056.0,88055.0,0.117322]
["bitfinex-derivatives","BTCF0:USTF0",1742982122862,0.28923041,88056.0,88055.0,0.120322]
["bitfinex-derivatives","BTCF0:USTF0",1742982123763,0.28923041,88056.0,88055.0,0.152322]
["bitfinex-derivatives","BTCF0:USTF0",1742982124151,0.28923041,88056.0,88055.0,0.16695298]
["bitfinex-derivatives","BTCF0:USTF0",1742982124657,0.17568001,88056.0,88037.0,0.26062059]
["bitfinex-derivatives","BTCF0:USTF0",1742982124964,0.1135736,88038.0,88037.0,0.37479179]
["bitfinex-derivatives","BTCF0:USTF0",1742982125263,0.2241736,88038.0,88037.0,0.26122059]
["bitfinex-derivatives","BTCF0:USTF0",1742982125464,0.2563736,88038.0,88037.0,0.26122059]
["bitfinex-derivatives","BTCF0:USTF0",1742982125759,0.2563736,88038.0,88037.0,0.26722059]
["bitfinex-derivatives","BTCF0:USTF0",1742982125957,0.3216736,88038.0,88037.0,0.26722059]
["bitfinex-derivatives","BTCF0:USTF0",1742982126156,0.3216736,88038.0,88037.0,0.29902059]
["bitfinex-derivatives","BTCF0:USTF0",1742982127063,0.3216736,88038.0,88037.0,0.29502059]
["bitfinex-derivatives","BTCF0:USTF0",1742982127446,0.3216736,88038.0,88037.0,0.32692059]
["bitfinex-derivatives","BTCF0:USTF0",1742982127650,0.3332831,88038.0,88037.0,0.32792059]
["bitfinex-derivatives","BTCF0:USTF0",1742982127863,0.3332831,88038.0,88037.0,0.29602059]
["bitfinex-derivatives","BTCF0:USTF0",1742982128250,0.3332831,88038.0,88037.0,0.23923499]
["bitfinex-derivatives","BTCF0:USTF0",1742982128450,0.3332831,88038.0,88037.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742982128652,0.3332831,88038.0,88037.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742982129059,0.3332831,88038.0,88037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742982129251,0.1135762,88036.0,88035.0,0.144377]
["bitfinex-derivatives","BTCF0:USTF0",1742982129450,0.1148962,88036.0,88035.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742982129664,0.1777962,88036.0,88035.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742982130167,0.1777962,88036.0,88035.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742982130356,0.1777962,88036.0,88035.0,0.1456975]
["bitfinex-derivatives","BTCF0:USTF0",1742982130869,0.1777962,88036.0,88035.0,0.1476975]
["bitfinex-derivatives","BTCF0:USTF0",1742982131054,0.1777962,88036.0,88035.0,0.1486975]
["bitfinex-derivatives","BTCF0:USTF0",1742982131363,0.1777962,88036.0,88035.0,0.1466975]
["bitfinex-derivatives","BTCF0:USTF0",1742982131749,0.1777962,88036.0,88035.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1742982131950,0.1777962,88036.0,88035.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742982132279,0.1777962,88036.0,88035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742982132461,0.1777962,88036.0,88032.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742982132462,0.1135801,88033.0,88032.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742982132758,0.113584,88030.0,88029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742982132962,0.475864,88030.0,88029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742982133158,0.573864,88030.0,88029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742982133761,0.5949402,88030.0,88029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742982133960,0.5949402,88030.0,88029.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1742982134159,0.113593,88023.0,88022.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742982134358,0.224553,88023.0,88022.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742982134570,0.289653,88023.0,88022.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742982134766,0.289653,88023.0,88022.0,0.1436943]
["bitfinex-derivatives","BTCF0:USTF0",1742982135662,0.289653,88023.0,88022.0,0.1446943]
["bitfinex-derivatives","BTCF0:USTF0",1742982135870,0.289653,88023.0,88022.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1742982136660,0.289653,88023.0,88022.0,0.1795943]
["bitfinex-derivatives","BTCF0:USTF0",1742982138667,0.650453,88023.0,88022.0,0.1795943]
["bitfinex-derivatives","BTCF0:USTF0",1742982143378,0.00148,88023.0,88022.0,0.1795943]
["bitfinex-derivatives","BTCF0:USTF0",1742982143567,0.00148,88023.0,88022.0,0.4095943]
["bitfinex-derivatives","BTCF0:USTF0",1742982143769,0.3608,88029.0,88028.0,0.1135865]
["bitfinex-derivatives","BTCF0:USTF0",1742982143974,0.11064001,88029.0,88028.0,0.3741865]
["bitfinex-derivatives","BTCF0:USTF0",1742982144276,0.11064001,88029.0,88028.0,0.1766865]
["bitfinex-derivatives","BTCF0:USTF0",1742982144469,0.10952,88029.0,88028.0,0.1766865]
["bitfinex-derivatives","BTCF0:USTF0",1742982144664,0.3608,88037.0,88036.0,0.1135762]
["bitfinex-derivatives","BTCF0:USTF0",1742982144872,0.47140001,88037.0,88036.0,0.1135762]
["bitfinex-derivatives","BTCF0:USTF0",1742982145069,0.47140001,88037.0,88036.0,0.2092762]
["bitfinex-derivatives","BTCF0:USTF0",1742982145373,0.47140001,88037.0,88036.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1742982145874,0.47140001,88037.0,88036.0,0.2092762]
["bitfinex-derivatives","BTCF0:USTF0",1742982146667,0.58497491,88037.0,88036.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1742982148378,0.58497491,88037.0,88036.0,0.21142495]
["bitfinex-derivatives","BTCF0:USTF0",1742982149290,0.61717491,88037.0,88036.0,0.21142495]
["bitfinex-derivatives","BTCF0:USTF0",1742982149768,0.64877491,88037.0,88036.0,0.21142495]
["bitfinex-derivatives","BTCF0:USTF0",1742982149969,0.64877491,88037.0,88036.0,0.21082495]
["bitfinex-derivatives","BTCF0:USTF0",1742982150974,0.64877491,88037.0,88036.0,0.17762495]
["bitfinex-derivatives","BTCF0:USTF0",1742982157084,0.64877491,88037.0,88036.0,0.11512495]
["bitfinex-derivatives","BTCF0:USTF0",1742982157981,0.64877491,88037.0,88036.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1742982158383,0.64877491,88037.0,88036.0,0.11512495]
["bitfinex-derivatives","BTCF0:USTF0",1742982158585,0.64877491,88037.0,88036.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1742982158990,0.64877491,88037.0,88036.0,0.11512495]
["bitfinex-derivatives","BTCF0:USTF0",1742982159789,0.64877491,88037.0,88036.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1742982160986,0.64877491,88037.0,88036.0,0.11512495]
["bitfinex-derivatives","BTCF0:USTF0",1742982165892,0.53921491,88037.0,88036.0,0.17942495]
["bitfinex-derivatives","BTCF0:USTF0",1742982166094,0.64853491,88037.0,88036.0,0.18002495]
["bitfinex-derivatives","BTCF0:USTF0",1742982168999,0.42564001,88037.0,88036.0,0.18002495]
["bitfinex-derivatives","BTCF0:USTF0",1742982169293,0.53496001,88037.0,88036.0,0.18002495]
["bitfinex-derivatives","BTCF0:USTF0",1742982169491,0.06484001,88037.0,88036.0,0.18002495]
["bitfinex-derivatives","BTCF0:USTF0",1742982169809,0.14256001,88037.0,88036.0,0.18002495]
["bitfinex-derivatives","BTCF0:USTF0",1742982170379,0.25613491,88037.0,88036.0,0.18002495]
["bitfinex-derivatives","BTCF0:USTF0",1742982171298,0.28783491,88037.0,88036.0,0.18002495]
["bitfinex-derivatives","BTCF0:USTF0",1742982175404,0.28783491,88037.0,88036.0,0.19467185]
["bitfinex-derivatives","BTCF0:USTF0",1742982176596,0.28783491,88037.0,88036.0,0.18002495]
["bitfinex-derivatives","BTCF0:USTF0",1742982180291,0.11036001,88037.0,88036.0,0.18002495]
["bitfinex-derivatives","BTCF0:USTF0",1742982180488,0.11036001,88037.0,88036.0,0.19464746]
["bitfinex-derivatives","BTCF0:USTF0",1742982180690,0.14046001,88037.0,88036.0,1.69464746]
["bitfinex-derivatives","BTCF0:USTF0",1742982181093,0.14046001,88037.0,88036.0,0.19464746]
["bitfinex-derivatives","BTCF0:USTF0",1742982182299,0.14046001,88037.0,88036.0,0.18002495]
["bitfinex-derivatives","BTCF0:USTF0",1742982188509,0.17296001,88037.0,88036.0,0.18002495]
["bitfinex-derivatives","BTCF0:USTF0",1742982190414,0.28653491,88037.0,88036.0,0.18002495]
["bitfinex-derivatives","BTCF0:USTF0",1742982191313,0.28653491,88037.0,88036.0,0.13044424]
["bitfinex-derivatives","BTCF0:USTF0",1742982193009,0.28653491,88037.0,88036.0,0.11572495]
["bitfinex-derivatives","BTCF0:USTF0",1742982194414,0.28653491,88037.0,88036.0,0.13030279]
["bitfinex-derivatives","BTCF0:USTF0",1742982197912,0.28653491,88037.0,88036.0,0.11572495]
["bitfinex-derivatives","BTCF0:USTF0",1742982200515,0.28653491,88037.0,88036.0,0.17682495]
["bitfinex-derivatives","BTCF0:USTF0",1742982201121,0.17296001,88037.0,88036.0,0.17682495]
["bitfinex-derivatives","BTCF0:USTF0",1742982205617,0.17296001,88037.0,88036.0,0.19150389]
["bitfinex-derivatives","BTCF0:USTF0",1742982206829,0.17296001,88037.0,88036.0,0.19150498]
["bitfinex-derivatives","BTCF0:USTF0",1742982209514,0.28653491,88037.0,88036.0,0.19150498]
["bitfinex-derivatives","BTCF0:USTF0",1742982210829,0.28653491,88037.0,88036.0,0.19305373]
["bitfinex-derivatives","BTCF0:USTF0",1742982211030,0.17296001,88037.0,88036.0,0.19305373]
["bitfinex-derivatives","BTCF0:USTF0",1742982220931,0.17296001,88037.0,88036.0,0.1783737]
["bitfinex-derivatives","BTCF0:USTF0",1742982225735,0.28653491,88037.0,88036.0,0.1783737]
["bitfinex-derivatives","BTCF0:USTF0",1742982225935,0.17296001,88037.0,88036.0,0.1783737]
["bitfinex-derivatives","BTCF0:USTF0",1742982226832,0.17296001,88037.0,88036.0,0.1476737]
["bitfinex-derivatives","BTCF0:USTF0",1742982227024,0.28653491,88037.0,88036.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1742982229034,0.28653491,88037.0,88036.0,0.13203537]
["bitfinex-derivatives","BTCF0:USTF0",1742982234140,0.28653491,88037.0,88036.0,1.63203537]
["bitfinex-derivatives","BTCF0:USTF0",1742982237530,0.28653491,88037.0,88036.0,0.13203537]
["bitfinex-derivatives","BTCF0:USTF0",1742982242645,0.28653491,88037.0,88036.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1742982244538,0.28649491,88037.0,88036.0,0.1817737]
["bitfinex-derivatives","BTCF0:USTF0",1742982249941,0.28649491,88037.0,88036.0,0.1964052]
["bitfinex-derivatives","BTCF0:USTF0",1742982250348,0.28649491,88037.0,88036.0,0.1319052]
["bitfinex-derivatives","BTCF0:USTF0",1742982250642,0.1135827,88031.0,88030.0,0.0567917]
["bitfinex-derivatives","BTCF0:USTF0",1742982250844,0.11482271,88031.0,88030.0,0.0567917]
["bitfinex-derivatives","BTCF0:USTF0",1742982251043,0.17682271,88031.0,88030.0,0.0567917]
["bitfinex-derivatives","BTCF0:USTF0",1742982251244,0.17682271,88031.0,88030.0,0.0574317]
["bitfinex-derivatives","BTCF0:USTF0",1742982251845,0.17682271,88031.0,88030.0,0.1720127]
["bitfinex-derivatives","BTCF0:USTF0",1742982253140,0.17682271,88031.0,88030.0,0.1730127]
["bitfinex-derivatives","BTCF0:USTF0",1742982255940,0.53762271,88031.0,88030.0,0.1730127]
["bitfinex-derivatives","BTCF0:USTF0",1742982256953,0.53762271,88031.0,88030.0,0.2038127]
["bitfinex-derivatives","BTCF0:USTF0",1742982261760,0.53762271,88031.0,88030.0,0.1730127]
["bitfinex-derivatives","BTCF0:USTF0",1742982264352,0.53762271,88031.0,88030.0,0.0594317]
["bitfinex-derivatives","BTCF0:USTF0",1742982264666,0.53762271,88031.0,88030.0,0.0587917]
["bitfinex-derivatives","BTCF0:USTF0",1742982264860,0.53762271,88031.0,88030.0,0.0594717]
["bitfinex-derivatives","BTCF0:USTF0",1742982265046,0.53762271,88031.0,88030.0,0.1219717]
["bitfinex-derivatives","BTCF0:USTF0",1742982265250,0.53762271,88031.0,88030.0,0.0900717]
["bitfinex-derivatives","BTCF0:USTF0",1742982265447,0.53762271,88031.0,88030.0,0.07366022]
["bitfinex-derivatives","BTCF0:USTF0",1742982265653,0.53762271,88031.0,88030.0,0.07426022]
["bitfinex-derivatives","BTCF0:USTF0",1742982267868,0.17682271,88031.0,88030.0,0.07426022]
["bitfinex-derivatives","BTCF0:USTF0",1742982268067,0.53762271,88031.0,88030.0,0.07426022]
["bitfinex-derivatives","BTCF0:USTF0",1742982268760,0.53762271,88031.0,88030.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1742982270360,0.17682271,88031.0,88030.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1742982271962,0.28610271,88031.0,88030.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1742982272962,0.28610271,88031.0,88030.0,0.1223917]
["bitfinex-derivatives","BTCF0:USTF0",1742982280060,0.28610271,88031.0,88030.0,0.13736339]
["bitfinex-derivatives","BTCF0:USTF0",1742982288187,0.53332001,88031.0,88030.0,0.13736339]
["bitfinex-derivatives","BTCF0:USTF0",1742982288385,0.11052001,88031.0,88030.0,0.13736339]
["bitfinex-derivatives","BTCF0:USTF0",1742982295583,0.14232001,88031.0,88030.0,0.1223917]
["bitfinex-derivatives","BTCF0:USTF0",1742982296691,0.17312001,88031.0,88030.0,0.1223917]
["bitfinex-derivatives","BTCF0:USTF0",1742982300489,0.17312001,88031.0,88030.0,0.3523917]
["bitfinex-derivatives","BTCF0:USTF0",1742982300673,0.17312001,88031.0,88030.0,0.1223917]
["bitfinex-derivatives","BTCF0:USTF0",1742982300878,0.17312001,88031.0,88030.0,0.13741692]
["bitfinex-derivatives","BTCF0:USTF0",1742982301586,0.17312001,88031.0,88030.0,0.1223917]
["bitfinex-derivatives","BTCF0:USTF0",1742982302181,0.17312001,88031.0,88030.0,0.13741109]
["bitfinex-derivatives","BTCF0:USTF0",1742982302779,0.17312001,88031.0,88030.0,0.1223917]
["bitfinex-derivatives","BTCF0:USTF0",1742982303585,0.17312001,88031.0,88030.0,0.13743363]
["bitfinex-derivatives","BTCF0:USTF0",1742982309797,0.17312001,88031.0,88030.0,0.1223917]
["bitfinex-derivatives","BTCF0:USTF0",1742982312287,0.06384001,88031.0,88030.0,0.1223917]
["bitfinex-derivatives","BTCF0:USTF0",1742982312494,0.17312001,88031.0,88030.0,0.1223917]
["bitfinex-derivatives","BTCF0:USTF0",1742982314592,0.17312001,88031.0,88030.0,0.13740816]
["bitfinex-derivatives","BTCF0:USTF0",1742982314994,0.06384001,88031.0,88030.0,0.13740816]
["bitfinex-derivatives","BTCF0:USTF0",1742982315195,0.17312001,88031.0,88030.0,0.39740816]
["bitfinex-derivatives","BTCF0:USTF0",1742982315396,0.17312001,88031.0,88030.0,0.1223917]
["bitfinex-derivatives","BTCF0:USTF0",1742982318496,0.17312001,88031.0,88030.0,0.13739079]
["bitfinex-derivatives","BTCF0:USTF0",1742982322506,0.17312001,88031.0,88030.0,0.07439079]
["bitfinex-derivatives","BTCF0:USTF0",1742982322698,0.28670271,88031.0,88030.0,0.07439079]
["bitfinex-derivatives","BTCF0:USTF0",1742982323101,0.17312001,88031.0,88030.0,0.07439079]
["bitfinex-derivatives","BTCF0:USTF0",1742982326201,0.28670271,88031.0,88030.0,0.07439079]
["bitfinex-derivatives","BTCF0:USTF0",1742982327007,0.28670271,88031.0,88030.0,0.07379079]
["bitfinex-derivatives","BTCF0:USTF0",1742982329711,0.28670271,88031.0,88030.0,0.0587917]
["bitfinex-derivatives","BTCF0:USTF0",1742982334120,0.64750271,88031.0,88030.0,0.0600317]
["bitfinex-derivatives","BTCF0:USTF0",1742982334413,0.64750271,88031.0,88030.0,0.0587917]
["bitfinex-derivatives","BTCF0:USTF0",1742982340299,0.64750271,88031.0,88030.0,0.0594317]
["bitfinex-derivatives","BTCF0:USTF0",1742982346216,0.53822271,88031.0,88030.0,0.0594317]
["bitfinex-derivatives","BTCF0:USTF0",1742982346424,0.64746271,88031.0,88030.0,0.0594317]
["bitfinex-derivatives","BTCF0:USTF0",1742982348214,0.64746271,88031.0,88030.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742982348414,0.64746271,88031.0,88030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742982348720,0.1136033,88015.0,88013.0,0.1136055]
["bitfinex-derivatives","BTCF0:USTF0",1742982349020,0.1136033,88015.0,88014.0,0.11437499]
["bitfinex-derivatives","BTCF0:USTF0",1742982349021,0.58488331,88015.0,88014.0,0.11437499]
["bitfinex-derivatives","BTCF0:USTF0",1742982349524,0.68008331,88015.0,88014.0,0.11437499]
["bitfinex-derivatives","BTCF0:USTF0",1742982350011,0.68008331,88015.0,88014.0,0.11837499]
["bitfinex-derivatives","BTCF0:USTF0",1742982350811,0.69124848,88015.0,88014.0,0.11837499]
["bitfinex-derivatives","BTCF0:USTF0",1742982357728,0.69224848,88015.0,88014.0,0.11837499]
["bitfinex-derivatives","BTCF0:USTF0",1742982359331,0.69224848,88015.0,88010.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1742982359332,0.0568036,88012.0,88010.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1742982359626,0.1136175,88005.0,88003.0,0.1136179]
["bitfinex-derivatives","BTCF0:USTF0",1742982359832,0.20664,88004.0,88003.0,0.0582088]
["bitfinex-derivatives","BTCF0:USTF0",1742982360031,0.3217375,88004.0,88003.0,0.0582088]
["bitfinex-derivatives","BTCF0:USTF0",1742982360428,0.3217375,88004.0,88003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742982360623,0.3167375,88004.0,88003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742982361128,0.1704314,88002.0,88001.0,0.1136208]
["bitfinex-derivatives","BTCF0:USTF0",1742982361317,0.1704314,88002.0,88001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742982361521,0.17183141,88002.0,88001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742982361721,0.1136214,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742982361929,0.11502141,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742982362135,0.14622141,88001.0,88000.0,0.2142227]
["bitfinex-derivatives","BTCF0:USTF0",1742982363736,0.17892141,88001.0,88000.0,0.2142227]
["bitfinex-derivatives","BTCF0:USTF0",1742982364826,0.53972141,88001.0,88000.0,0.2142227]
["bitfinex-derivatives","BTCF0:USTF0",1742982366427,0.53972141,88001.0,88000.0,0.2443227]
["bitfinex-derivatives","BTCF0:USTF0",1742982366622,0.64896141,88001.0,88000.0,0.2443227]
["bitfinex-derivatives","BTCF0:USTF0",1742982366835,0.64896141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982367031,0.53972141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982367342,0.64896141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982372030,0.53972141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982372234,0.64896141,88001.0,88000.0,0.28656031]
["bitfinex-derivatives","BTCF0:USTF0",1742982372838,0.64896141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982374240,0.53972141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982374541,0.58506141,88001.0,88000.0,0.28649678]
["bitfinex-derivatives","BTCF0:USTF0",1742982374841,0.58506141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982375645,0.61656141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982376138,0.64926141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982377445,0.64926141,88001.0,88000.0,1.7753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982377744,0.64926141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982377946,0.64916141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982390244,0.53554001,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982390446,0.64916141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982392240,0.28836141,88001.0,88000.0,0.2753227]
["bitfinex-derivatives","BTCF0:USTF0",1742982392644,0.28836141,88001.0,88000.0,0.2902971]
["bitfinex-derivatives","BTCF0:USTF0",1742982393243,0.00130001,88001.0,88000.0,0.2902971]
["bitfinex-derivatives","BTCF0:USTF0",1742982393443,0.3909,88009.0,88008.0,0.1136123]
["bitfinex-derivatives","BTCF0:USTF0",1742982393649,0.6148311,88009.0,88008.0,0.1136123]
["bitfinex-derivatives","BTCF0:USTF0",1742982393848,0.6148311,88009.0,88008.0,0.2064123]
["bitfinex-derivatives","BTCF0:USTF0",1742982394045,0.6148311,88009.0,88008.0,0.2219867]
["bitfinex-derivatives","BTCF0:USTF0",1742982394351,0.6456311,88009.0,88008.0,0.2219867]
["bitfinex-derivatives","BTCF0:USTF0",1742982394967,0.6456311,88009.0,88008.0,0.2213867]
["bitfinex-derivatives","BTCF0:USTF0",1742982395352,0.6456311,88009.0,88008.0,0.2219867]
["bitfinex-derivatives","BTCF0:USTF0",1742982395647,0.6456311,88009.0,88008.0,0.1593867]
["bitfinex-derivatives","BTCF0:USTF0",1742982395850,0.6456311,88009.0,88008.0,0.1285867]
["bitfinex-derivatives","BTCF0:USTF0",1742982396958,0.6456311,88009.0,88008.0,0.0149744]
["bitfinex-derivatives","BTCF0:USTF0",1742982397252,0.6456311,88009.0,88008.0,0.1285867]
["bitfinex-derivatives","BTCF0:USTF0",1742982397455,0.6456311,88009.0,88008.0,0.0149744]
["bitfinex-derivatives","BTCF0:USTF0",1742982397652,0.1136175,88004.0,88003.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1742982397849,0.1146175,88004.0,88003.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1742982398155,0.2100175,88004.0,88003.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1742982398551,0.2100175,88004.0,88003.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1742982399739,0.2100175,88004.0,88003.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1742982400649,0.5708175,88004.0,88003.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742982401152,0.1136214,88001.0,88000.0,0.1568108]
["bitfinex-derivatives","BTCF0:USTF0",1742982401357,0.1146214,88001.0,88000.0,0.1568108]
["bitfinex-derivatives","BTCF0:USTF0",1742982401545,0.1771214,88001.0,88000.0,0.1568108]
["bitfinex-derivatives","BTCF0:USTF0",1742982402260,0.1771214,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742982403149,0.1771214,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742982404654,0.1771214,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742982404858,0.1771214,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742982405257,0.1771214,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742982405458,0.1771214,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742982405859,0.1771214,88001.0,87992.0,0.0876164]
["bitfinex-derivatives","BTCF0:USTF0",1742982405860,0.0635,88001.0,87983.0,0.0568201]
["bitfinex-derivatives","BTCF0:USTF0",1742982406061,0.1136498,87984.0,87983.0,0.0574201]
["bitfinex-derivatives","BTCF0:USTF0",1742982406365,0.2240498,87984.0,87983.0,0.0568201]
["bitfinex-derivatives","BTCF0:USTF0",1742982406953,0.2240498,87984.0,87983.0,0.1704622]
["bitfinex-derivatives","BTCF0:USTF0",1742982407154,0.2240498,87984.0,87983.0,0.1711422]
["bitfinex-derivatives","BTCF0:USTF0",1742982407355,0.2867498,87984.0,87983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742982407563,0.1136459,87982.0,87981.0,0.0568234]
["bitfinex-derivatives","BTCF0:USTF0",1742982407753,0.1263522,87982.0,87981.0,0.0568234]
["bitfinex-derivatives","BTCF0:USTF0",1742982408068,0.1890522,87982.0,87981.0,0.0716585]
["bitfinex-derivatives","BTCF0:USTF0",1742982408368,0.1890522,87982.0,87981.0,0.0723385]
["bitfinex-derivatives","BTCF0:USTF0",1742982408754,0.1890522,87982.0,87981.0,0.0575034]
["bitfinex-derivatives","BTCF0:USTF0",1742982415555,0.1890522,87982.0,87981.0,0.0883034]
["bitfinex-derivatives","BTCF0:USTF0",1742982415759,0.1890522,87982.0,87981.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1742982417672,0.1775059,87982.0,87981.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1742982418163,0.1775059,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982418872,0.06386,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982419170,0.2240459,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982419965,0.2543459,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982423064,0.2240459,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982423476,0.2561459,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982426370,0.00116,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982426571,0.1104,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982426773,0.2240459,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982427375,0.1104,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982432488,0.1104,87982.0,87981.0,0.16463536]
["bitfinex-derivatives","BTCF0:USTF0",1742982435167,0.2552459,87982.0,87981.0,0.16463536]
["bitfinex-derivatives","BTCF0:USTF0",1742982436873,0.2883459,87982.0,87981.0,0.16463536]
["bitfinex-derivatives","BTCF0:USTF0",1742982437176,0.1747,87982.0,87981.0,0.16463536]
["bitfinex-derivatives","BTCF0:USTF0",1742982438179,0.1104,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982438379,0.1433,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982438788,0.175,87982.0,87981.0,0.1498034]
["bitfinex-derivatives","BTCF0:USTF0",1742982444995,0.175,87982.0,87981.0,0.16485619]
["bitfinex-derivatives","BTCF0:USTF0",1742982445391,0.175,87982.0,87981.0,0.13455619]
["bitfinex-derivatives","BTCF0:USTF0",1742982453199,0.175,87982.0,87981.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1742982460501,0.175,87982.0,87981.0,0.13454247]
["bitfinex-derivatives","BTCF0:USTF0",1742982471903,0.175,87982.0,87981.0,0.10334247]
["bitfinex-derivatives","BTCF0:USTF0",1742982472702,0.2886459,87982.0,87981.0,0.10334247]
["bitfinex-derivatives","BTCF0:USTF0",1742982475713,0.2886459,87982.0,87981.0,0.0883034]
["bitfinex-derivatives","BTCF0:USTF0",1742982475714,0.2886059,87982.0,87981.0,0.0883034]
["bitfinex-derivatives","BTCF0:USTF0",1742982477603,0.17496,87982.0,87981.0,0.0883034]
["bitfinex-derivatives","BTCF0:USTF0",1742982478009,0.2886059,87982.0,87981.0,0.0883034]
["bitfinex-derivatives","BTCF0:USTF0",1742982481119,0.2886059,87982.0,87981.0,0.0575034]
["bitfinex-derivatives","BTCF0:USTF0",1742982483225,0.2886059,87982.0,87981.0,0.07226986]
["bitfinex-derivatives","BTCF0:USTF0",1742982492421,0.2886059,87982.0,87981.0,0.13606986]
["bitfinex-derivatives","BTCF0:USTF0",1742982493628,0.17496,87982.0,87981.0,0.13606986]
["bitfinex-derivatives","BTCF0:USTF0",1742982493829,0.2886059,87982.0,87981.0,0.13606986]
["bitfinex-derivatives","BTCF0:USTF0",1742982495718,0.17496,87982.0,87981.0,0.13606986]
["bitfinex-derivatives","BTCF0:USTF0",1742982495921,0.2886059,87982.0,87981.0,0.13606986]
["bitfinex-derivatives","BTCF0:USTF0",1742982498130,0.17496,87982.0,87981.0,0.13606986]
["bitfinex-derivatives","BTCF0:USTF0",1742982500129,0.2886059,87982.0,87981.0,0.13606986]
["bitfinex-derivatives","BTCF0:USTF0",1742982504239,0.2886059,87982.0,87981.0,0.07226986]
["bitfinex-derivatives","BTCF0:USTF0",1742982505133,0.2886059,87982.0,87981.0,0.10496986]
["bitfinex-derivatives","BTCF0:USTF0",1742982505732,0.2886059,87982.0,87981.0,0.13736986]
["bitfinex-derivatives","BTCF0:USTF0",1742982505938,0.14326,87982.0,87981.0,0.13736986]
["bitfinex-derivatives","BTCF0:USTF0",1742982506136,0.1421,87982.0,87981.0,0.16876986]
["bitfinex-derivatives","BTCF0:USTF0",1742982506332,0.14326,87982.0,87981.0,1.66876986]
["bitfinex-derivatives","BTCF0:USTF0",1742982506532,0.1421,87982.0,87981.0,1.66876986]
["bitfinex-derivatives","BTCF0:USTF0",1742982506941,0.0329,87982.0,87981.0,1.66876986]
["bitfinex-derivatives","BTCF0:USTF0",1742982507824,0.1092,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742982508022,0.1092,87983.0,87982.0,0.1798459]
["bitfinex-derivatives","BTCF0:USTF0",1742982508239,0.11036,87983.0,87982.0,0.1798459]
["bitfinex-derivatives","BTCF0:USTF0",1742982508438,0.11036,87983.0,87982.0,1.6798459]
["bitfinex-derivatives","BTCF0:USTF0",1742982508640,0.1092,87983.0,87982.0,1.69461236]
["bitfinex-derivatives","BTCF0:USTF0",1742982512528,0.1092,87983.0,87982.0,0.19461236]
["bitfinex-derivatives","BTCF0:USTF0",1742982512733,0.11044001,87983.0,87982.0,0.19461236]
["bitfinex-derivatives","BTCF0:USTF0",1742982513530,0.11044001,87983.0,87982.0,0.1798459]
["bitfinex-derivatives","BTCF0:USTF0",1742982517854,0.14324001,87983.0,87982.0,0.1798459]
["bitfinex-derivatives","BTCF0:USTF0",1742982519351,0.28798461,87983.0,87982.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1742982519739,0.32048461,87983.0,87982.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1742982520837,0.32048461,87983.0,87982.0,0.1292784]
["bitfinex-derivatives","BTCF0:USTF0",1742982525155,0.32048461,87983.0,87982.0,1.6292784]
["bitfinex-derivatives","BTCF0:USTF0",1742982526253,0.20684001,87983.0,87982.0,1.6292784]
["bitfinex-derivatives","BTCF0:USTF0",1742982526551,0.20674001,87983.0,87982.0,1.6292784]
["bitfinex-derivatives","BTCF0:USTF0",1742982527048,0.32038461,87983.0,87982.0,1.6292784]
["bitfinex-derivatives","BTCF0:USTF0",1742982528643,0.32038461,87983.0,87982.0,1.6142459]
["bitfinex-derivatives","BTCF0:USTF0",1742982531357,0.32038461,87983.0,87982.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1742982531949,0.68118461,87983.0,87982.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1742982532149,0.32038461,87983.0,87982.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1742982532755,0.68118461,87983.0,87982.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1742982534156,0.32038461,87983.0,87982.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1742982534359,0.68118461,87983.0,87982.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1742982535963,0.68118461,87983.0,87982.0,0.12904518]
["bitfinex-derivatives","BTCF0:USTF0",1742982540358,0.32038461,87983.0,87982.0,0.12904518]
["bitfinex-derivatives","BTCF0:USTF0",1742982540560,0.68118461,87983.0,87982.0,0.12904518]
["bitfinex-derivatives","BTCF0:USTF0",1742982542759,0.68118461,87983.0,87982.0,0.16054518]
["bitfinex-derivatives","BTCF0:USTF0",1742982543061,0.68118461,87983.0,87982.0,0.19124518]
["bitfinex-derivatives","BTCF0:USTF0",1742982543663,0.68118461,87983.0,87982.0,0.1764459]
["bitfinex-derivatives","BTCF0:USTF0",1742982546063,0.32038461,87983.0,87982.0,0.1764459]
["bitfinex-derivatives","BTCF0:USTF0",1742982546373,0.68118461,87983.0,87982.0,0.1764459]
["bitfinex-derivatives","BTCF0:USTF0",1742982547058,0.68118461,87983.0,87982.0,0.12908486]
["bitfinex-derivatives","BTCF0:USTF0",1742982554670,0.68118461,87983.0,87982.0,0.1142459]
["bitfinex-derivatives","BTCF0:USTF0",1742982557977,0.68118461,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742982559074,0.68118461,87983.0,87982.0,0.1774459]
["bitfinex-derivatives","BTCF0:USTF0",1742982563674,0.32038461,87983.0,87982.0,0.1774459]
["bitfinex-derivatives","BTCF0:USTF0",1742982563873,0.32038461,87983.0,87982.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1742982565677,0.68118461,87983.0,87982.0,0.1780459]
["bitfinex-derivatives","BTCF0:USTF0",1742982565875,0.68118461,87983.0,87982.0,0.1774459]
["bitfinex-derivatives","BTCF0:USTF0",1742982570379,0.68118461,87983.0,87982.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742982570578,0.68118461,87983.0,87982.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742982571169,0.68118461,87983.0,87982.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742982571982,0.57208461,87983.0,87982.0,0.1785459]
["bitfinex-derivatives","BTCF0:USTF0",1742982572179,0.68124461,87983.0,87982.0,0.1785459]
["bitfinex-derivatives","BTCF0:USTF0",1742982575687,0.68124461,87983.0,87982.0,0.1931863]
["bitfinex-derivatives","BTCF0:USTF0",1742982577289,0.32044461,87983.0,87982.0,0.1931863]
["bitfinex-derivatives","BTCF0:USTF0",1742982577588,0.68124461,87983.0,87982.0,0.1937863]
["bitfinex-derivatives","BTCF0:USTF0",1742982577887,0.68124461,87983.0,87982.0,0.1931863]
["bitfinex-derivatives","BTCF0:USTF0",1742982582087,0.68124461,87983.0,87982.0,0.1785459]
["bitfinex-derivatives","BTCF0:USTF0",1742982585495,0.17570001,87983.0,87982.0,0.1785459]
["bitfinex-derivatives","BTCF0:USTF0",1742982585684,0.03404001,87983.0,87982.0,0.1791459]
["bitfinex-derivatives","BTCF0:USTF0",1742982585991,0.11040001,87983.0,87982.0,0.1791459]
["bitfinex-derivatives","BTCF0:USTF0",1742982586199,0.00124001,87983.0,87982.0,1.69060899]
["bitfinex-derivatives","BTCF0:USTF0",1742982588099,0.00124001,87983.0,87982.0,1.70539594]
["bitfinex-derivatives","BTCF0:USTF0",1742982590596,0.032,87999.0,87998.0,0.1136253]
["bitfinex-derivatives","BTCF0:USTF0",1742982590786,0.14192,87999.0,87998.0,0.1780653]
["bitfinex-derivatives","BTCF0:USTF0",1742982590989,0.0642,87999.0,87998.0,0.1780653]
["bitfinex-derivatives","BTCF0:USTF0",1742982591196,0.17332,87999.0,87998.0,0.19285225]
["bitfinex-derivatives","BTCF0:USTF0",1742982591796,0.286944,87999.0,87998.0,0.1780653]
["bitfinex-derivatives","BTCF0:USTF0",1742982592783,0.17332,87999.0,87998.0,0.1780653]
["bitfinex-derivatives","BTCF0:USTF0",1742982593188,0.17532,87999.0,87998.0,0.1780653]
["bitfinex-derivatives","BTCF0:USTF0",1742982593697,0.179824,87999.0,87998.0,0.1780653]
["bitfinex-derivatives","BTCF0:USTF0",1742982593887,0.288944,87999.0,87998.0,0.1780653]
["bitfinex-derivatives","BTCF0:USTF0",1742982594089,0.17532,87999.0,87998.0,0.1780653]
["bitfinex-derivatives","BTCF0:USTF0",1742982595499,0.17532,87999.0,87998.0,0.18916476]
["bitfinex-derivatives","BTCF0:USTF0",1742982597089,0.17532,87999.0,87998.0,0.1780653]
["bitfinex-derivatives","BTCF0:USTF0",1742982597300,0.288944,87999.0,87998.0,0.1780653]
["bitfinex-derivatives","BTCF0:USTF0",1742982598195,0.288944,87999.0,87998.0,0.18968592]
["bitfinex-derivatives","BTCF0:USTF0",1742982599399,0.288944,87999.0,87998.0,0.1780653]
["bitfinex-derivatives","BTCF0:USTF0",1742982600001,0.320844,87999.0,87998.0,0.1780653]
["bitfinex-derivatives","BTCF0:USTF0",1742982600702,0.320844,87999.0,87998.0,0.1142653]
["bitfinex-derivatives","BTCF0:USTF0",1742982601093,0.320844,87999.0,87998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742982601298,0.1136317,87993.0,87992.0,0.1136318]
["bitfinex-derivatives","BTCF0:USTF0",1742982601501,0.1144717,87993.0,87992.0,0.2280582]
["bitfinex-derivatives","BTCF0:USTF0",1742982601704,0.1790717,87993.0,87992.0,0.2280582]
["bitfinex-derivatives","BTCF0:USTF0",1742982601891,0.06544,87993.0,87992.0,0.2280582]
["bitfinex-derivatives","BTCF0:USTF0",1742982602695,0.1790717,87993.0,87992.0,0.2280582]
["bitfinex-derivatives","BTCF0:USTF0",1742982606296,0.1790717,87993.0,87992.0,1.7280582]
["bitfinex-derivatives","BTCF0:USTF0",1742982610709,0.1790717,87993.0,87992.0,0.2280582]
["bitfinex-derivatives","BTCF0:USTF0",1742982612006,0.1790717,87993.0,87992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742982612309,0.1790717,87993.0,87988.0,0.1136379]
["bitfinex-derivatives","BTCF0:USTF0",1742982612310,0.1136343,87991.0,87988.0,0.1136379]
["bitfinex-derivatives","BTCF0:USTF0",1742982612629,0.11475431,87991.0,87986.0,0.1136398]
["bitfinex-derivatives","BTCF0:USTF0",1742982612804,0.18015431,87991.0,87990.0,0.11380599]
["bitfinex-derivatives","BTCF0:USTF0",1742982613108,0.18015431,87991.0,87990.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1742982613311,0.18015431,87991.0,87990.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742982613698,0.18015431,87991.0,87990.0,0.00077039]
["bitfinex-derivatives","BTCF0:USTF0",1742982614709,0.18015431,87991.0,87990.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742982615210,0.18015431,87991.0,87990.0,0.00085039]
["bitfinex-derivatives","BTCF0:USTF0",1742982615607,0.18015431,87991.0,87990.0,0.11380599]
["bitfinex-derivatives","BTCF0:USTF0",1742982615906,0.18015431,87991.0,87990.0,0.11440599]
["bitfinex-derivatives","BTCF0:USTF0",1742982616407,0.18015431,87991.0,87990.0,0.11380599]
["bitfinex-derivatives","BTCF0:USTF0",1742982616611,0.18015431,87991.0,87990.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742982616816,0.18015431,87991.0,87990.0,0.11380599]
["bitfinex-derivatives","BTCF0:USTF0",1742982618212,0.18015431,87991.0,87990.0,0.11448599]
["bitfinex-derivatives","BTCF0:USTF0",1742982618515,0.54095431,87991.0,87990.0,0.11448599]
["bitfinex-derivatives","BTCF0:USTF0",1742982619008,0.5611893,87991.0,87990.0,0.14648599]
["bitfinex-derivatives","BTCF0:USTF0",1742982619205,0.3095093,87991.0,87990.0,0.14648599]
["bitfinex-derivatives","BTCF0:USTF0",1742982619405,0.28927431,87991.0,87990.0,0.17698599]
["bitfinex-derivatives","BTCF0:USTF0",1742982619605,0.3095093,87991.0,87990.0,0.17698599]
["bitfinex-derivatives","BTCF0:USTF0",1742982619810,0.28927431,87991.0,87990.0,0.17698599]
["bitfinex-derivatives","BTCF0:USTF0",1742982633123,0.65007431,87991.0,87990.0,0.19154559]
["bitfinex-derivatives","BTCF0:USTF0",1742982634112,0.54095431,87991.0,87990.0,0.19154559]
["bitfinex-derivatives","BTCF0:USTF0",1742982634320,0.65003431,87991.0,87990.0,0.19154559]
["bitfinex-derivatives","BTCF0:USTF0",1742982634522,0.28923431,87991.0,87990.0,0.19154559]
["bitfinex-derivatives","BTCF0:USTF0",1742982634825,0.28923431,87991.0,87990.0,0.17698599]
["bitfinex-derivatives","BTCF0:USTF0",1742982634826,0.65003431,87991.0,87990.0,0.17698599]
["bitfinex-derivatives","BTCF0:USTF0",1742982636321,0.28923431,87991.0,87990.0,0.17698599]
["bitfinex-derivatives","BTCF0:USTF0",1742982636526,0.65003431,87991.0,87990.0,0.17698599]
["bitfinex-derivatives","BTCF0:USTF0",1742982636818,0.65003431,87991.0,87990.0,0.14648599]
["bitfinex-derivatives","BTCF0:USTF0",1742982637220,0.54095431,87991.0,87990.0,0.17868599]
["bitfinex-derivatives","BTCF0:USTF0",1742982637418,0.65003431,87991.0,87990.0,0.17868599]
["bitfinex-derivatives","BTCF0:USTF0",1742982638422,0.65003431,87991.0,87990.0,0.14648599]
["bitfinex-derivatives","BTCF0:USTF0",1742982639926,0.65003431,87991.0,87990.0,0.11448599]
["bitfinex-derivatives","BTCF0:USTF0",1742982641019,0.28923431,87991.0,87990.0,0.11448599]
["bitfinex-derivatives","BTCF0:USTF0",1742982641330,0.65003431,87991.0,87990.0,0.11448599]
["bitfinex-derivatives","BTCF0:USTF0",1742982641717,0.65003431,87991.0,87990.0,0.17828599]
["bitfinex-derivatives","BTCF0:USTF0",1742982645631,0.65003431,87991.0,87990.0,0.193094]
["bitfinex-derivatives","BTCF0:USTF0",1742982647934,0.65003431,87991.0,87990.0,0.129294]
["bitfinex-derivatives","BTCF0:USTF0",1742982648138,0.65003431,87991.0,87990.0,0.128614]
["bitfinex-derivatives","BTCF0:USTF0",1742982648632,0.65003431,87991.0,87990.0,0.11380599]
["bitfinex-derivatives","BTCF0:USTF0",1742982649227,0.65003431,87991.0,87990.0,0.11440599]
["bitfinex-derivatives","BTCF0:USTF0",1742982652430,0.65003431,87991.0,87990.0,0.12914201]
["bitfinex-derivatives","BTCF0:USTF0",1742982653627,0.65003431,87991.0,87990.0,0.11440599]
["bitfinex-derivatives","BTCF0:USTF0",1742982655027,0.65003431,87991.0,87990.0,0.14720599]
["bitfinex-derivatives","BTCF0:USTF0",1742982656840,0.28923431,87991.0,87990.0,0.14720599]
["bitfinex-derivatives","BTCF0:USTF0",1742982657044,0.65003431,87991.0,87990.0,0.14720599]
["bitfinex-derivatives","BTCF0:USTF0",1742982657931,0.65003431,87991.0,87990.0,0.17960599]
["bitfinex-derivatives","BTCF0:USTF0",1742982661042,0.54095431,87991.0,87990.0,0.17960599]
["bitfinex-derivatives","BTCF0:USTF0",1742982661234,0.39422001,87991.0,87990.0,0.17960599]
["bitfinex-derivatives","BTCF0:USTF0",1742982661437,0.3608,87996.0,87995.0,0.1136291]
["bitfinex-derivatives","BTCF0:USTF0",1742982661743,0.2227053,87998.0,87997.0,0.1136265]
["bitfinex-derivatives","BTCF0:USTF0",1742982661931,0.2233853,87998.0,87997.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1742982662130,0.2233853,87998.0,87997.0,0.1447265]
["bitfinex-derivatives","BTCF0:USTF0",1742982662346,0.10976,87998.0,87997.0,0.1454065]
["bitfinex-derivatives","BTCF0:USTF0",1742982663229,0.2233853,87998.0,87997.0,0.1454065]
["bitfinex-derivatives","BTCF0:USTF0",1742982663835,0.2233853,87998.0,87997.0,0.16043309]
["bitfinex-derivatives","BTCF0:USTF0",1742982664035,0.11076,87998.0,87997.0,0.16043309]
["bitfinex-derivatives","BTCF0:USTF0",1742982665743,0.00168,87998.0,87997.0,0.16043309]
["bitfinex-derivatives","BTCF0:USTF0",1742982665950,0.11076,87998.0,87997.0,0.16043309]
["bitfinex-derivatives","BTCF0:USTF0",1742982667541,0.2243853,87998.0,87997.0,0.16043309]
["bitfinex-derivatives","BTCF0:USTF0",1742982668054,0.2551853,87998.0,87997.0,0.16043309]
["bitfinex-derivatives","BTCF0:USTF0",1742982668240,0.14156,87998.0,87997.0,0.16043309]
["bitfinex-derivatives","BTCF0:USTF0",1742982668545,0.2551853,87998.0,87997.0,0.16043309]
["bitfinex-derivatives","BTCF0:USTF0",1742982669743,0.14156,87998.0,87997.0,0.16043309]
["bitfinex-derivatives","BTCF0:USTF0",1742982670751,0.14156,87998.0,87997.0,0.1454065]
["bitfinex-derivatives","BTCF0:USTF0",1742982671644,0.11076,87998.0,87997.0,0.1454065]
["bitfinex-derivatives","BTCF0:USTF0",1742982675139,0.2243853,87998.0,87997.0,0.1454065]
["bitfinex-derivatives","BTCF0:USTF0",1742982675345,0.2566853,87998.0,87997.0,0.1454065]
["bitfinex-derivatives","BTCF0:USTF0",1742982675854,0.2875853,87998.0,87997.0,0.1454065]
["bitfinex-derivatives","BTCF0:USTF0",1742982678052,0.2875853,87998.0,87997.0,1.6454065]
["bitfinex-derivatives","BTCF0:USTF0",1742982678854,0.2875853,87998.0,87997.0,0.1754065]
["bitfinex-derivatives","BTCF0:USTF0",1742982680042,0.2875853,87998.0,87997.0,0.1443065]
["bitfinex-derivatives","BTCF0:USTF0",1742982680242,0.2875853,87998.0,87997.0,0.01560892]
["bitfinex-derivatives","BTCF0:USTF0",1742982680557,0.2875853,87998.0,87997.0,0.12855542]
["bitfinex-derivatives","BTCF0:USTF0",1742982680859,0.2875853,87998.0,87997.0,0.01552892]
["bitfinex-derivatives","BTCF0:USTF0",1742982681553,0.1136304,87994.0,87993.0,0.1136304]
["bitfinex-derivatives","BTCF0:USTF0",1742982681758,0.1143104,87994.0,87993.0,0.1142704]
["bitfinex-derivatives","BTCF0:USTF0",1742982681954,0.1788104,87994.0,87993.0,0.1142704]
["bitfinex-derivatives","BTCF0:USTF0",1742982682343,0.1788104,87994.0,87993.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742982682549,0.1704508,87993.0,87992.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1742982682848,0.1711308,87993.0,87992.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1742982683058,0.2356308,87993.0,87992.0,0.12911692]
["bitfinex-derivatives","BTCF0:USTF0",1742982683452,0.2356308,87993.0,87992.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1742982683853,0.24699932,87993.0,87992.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1742982684359,0.1704779,87978.0,87977.0,0.1704707]
["bitfinex-derivatives","BTCF0:USTF0",1742982684561,0.2804779,87978.0,87977.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1742982684746,0.2804779,87978.0,87977.0,1.6858808]
["bitfinex-derivatives","BTCF0:USTF0",1742982685963,0.2804779,87978.0,87977.0,1.7847172]
["bitfinex-derivatives","BTCF0:USTF0",1742982686261,0.2814779,87978.0,87977.0,1.7847172]
["bitfinex-derivatives","BTCF0:USTF0",1742982686862,0.293045,87978.0,87977.0,1.7847172]
["bitfinex-derivatives","BTCF0:USTF0",1742982687163,0.2814779,87978.0,87977.0,1.7847172]
["bitfinex-derivatives","BTCF0:USTF0",1742982687367,0.1678255,87978.0,87977.0,1.7847172]
["bitfinex-derivatives","BTCF0:USTF0",1742982687680,0.111,87978.0,87977.0,1.8163172]
["bitfinex-derivatives","BTCF0:USTF0",1742982687866,0.00192,87978.0,87977.0,1.8492172]
["bitfinex-derivatives","BTCF0:USTF0",1742982688163,0.17268,87978.0,87977.0,1.8492172]
["bitfinex-derivatives","BTCF0:USTF0",1742982693568,0.17268,87978.0,87977.0,1.86400886]
["bitfinex-derivatives","BTCF0:USTF0",1742982703265,0.2863311,87978.0,87977.0,1.86400886]
["bitfinex-derivatives","BTCF0:USTF0",1742982705572,0.17268,87978.0,87977.0,1.86400886]
["bitfinex-derivatives","BTCF0:USTF0",1742982705763,0.2863311,87978.0,87977.0,1.86400886]
["bitfinex-derivatives","BTCF0:USTF0",1742982707680,0.17268,87978.0,87977.0,1.86400886]
["bitfinex-derivatives","BTCF0:USTF0",1742982708176,0.17268,87978.0,87977.0,1.8492172]
["bitfinex-derivatives","BTCF0:USTF0",1742982710264,0.2863311,87978.0,87977.0,1.8492172]
["bitfinex-derivatives","BTCF0:USTF0",1742982711275,0.2863311,87978.0,87977.0,1.8163172]
["bitfinex-derivatives","BTCF0:USTF0",1742982711780,0.2863311,87978.0,87977.0,1.8477172]
["bitfinex-derivatives","BTCF0:USTF0",1742982714168,0.2863311,87978.0,87977.0,1.86250427]
["bitfinex-derivatives","BTCF0:USTF0",1742982714889,0.17268,87978.0,87977.0,1.86250427]
["bitfinex-derivatives","BTCF0:USTF0",1742982715082,0.2863311,87978.0,87977.0,1.86250427]
["bitfinex-derivatives","BTCF0:USTF0",1742982716481,0.17268,87978.0,87977.0,1.86250427]
["bitfinex-derivatives","BTCF0:USTF0",1742982716783,0.1736,87978.0,87977.0,1.86250427]
["bitfinex-derivatives","BTCF0:USTF0",1742982716987,0.17268,87978.0,87977.0,1.86250427]
["bitfinex-derivatives","BTCF0:USTF0",1742982717278,0.17356001,87978.0,87977.0,1.86250427]
["bitfinex-derivatives","BTCF0:USTF0",1742982717483,0.17268,87978.0,87977.0,1.86250427]
["bitfinex-derivatives","BTCF0:USTF0",1742982717781,0.17356001,87978.0,87977.0,1.86250427]
["bitfinex-derivatives","BTCF0:USTF0",1742982721481,0.17356001,87978.0,87977.0,0.36250427]
["bitfinex-derivatives","BTCF0:USTF0",1742982722287,0.28721111,87978.0,87977.0,0.36250427]
["bitfinex-derivatives","BTCF0:USTF0",1742982723178,0.17356001,87978.0,87977.0,0.36250427]
["bitfinex-derivatives","BTCF0:USTF0",1742982723378,0.17356001,87978.0,87977.0,0.3477172]
["bitfinex-derivatives","BTCF0:USTF0",1742982723578,0.28721111,87978.0,87977.0,0.3477172]
["bitfinex-derivatives","BTCF0:USTF0",1742982724784,0.28721111,87978.0,87977.0,0.36258519]
["bitfinex-derivatives","BTCF0:USTF0",1742982726893,0.28721111,87978.0,87977.0,0.3477172]
["bitfinex-derivatives","BTCF0:USTF0",1742982730692,0.28721111,87978.0,87977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742982731091,0.1136614,87970.0,87968.0,0.0568315]
["bitfinex-derivatives","BTCF0:USTF0",1742982731286,0.11462141,87970.0,87969.0,0.11441671]
["bitfinex-derivatives","BTCF0:USTF0",1742982731592,0.21142141,87970.0,87969.0,0.12920499]
["bitfinex-derivatives","BTCF0:USTF0",1742982731992,0.2227279,87970.0,87969.0,0.12920499]
["bitfinex-derivatives","BTCF0:USTF0",1742982732202,0.2227279,87970.0,87969.0,0.11441671]
["bitfinex-derivatives","BTCF0:USTF0",1742982733294,0.2227279,87970.0,87969.0,0.00075401]
["bitfinex-derivatives","BTCF0:USTF0",1742982734388,0.2237279,87970.0,87969.0,0.00075401]
["bitfinex-derivatives","BTCF0:USTF0",1742982734989,0.2237279,87970.0,87969.0,0.11441671]
["bitfinex-derivatives","BTCF0:USTF0",1742982737795,0.21242141,87970.0,87969.0,0.11441671]
["bitfinex-derivatives","BTCF0:USTF0",1742982738002,0.21242141,87970.0,87969.0,0.17831671]
["bitfinex-derivatives","BTCF0:USTF0",1742982738600,0.32150141,87970.0,87969.0,0.17831671]
["bitfinex-derivatives","BTCF0:USTF0",1742982743897,0.32150141,87970.0,87969.0,0.14541671]
["bitfinex-derivatives","BTCF0:USTF0",1742982745802,0.32150141,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982749712,0.20784001,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982749910,0.06596001,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982750096,0.03396001,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982750302,0.11104001,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982750702,0.11104001,87970.0,87969.0,1.67711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982752212,0.00196001,87970.0,87969.0,1.67711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982753205,0.00196001,87970.0,87969.0,1.69174677]
["bitfinex-derivatives","BTCF0:USTF0",1742982753606,0.03506001,87970.0,87969.0,1.69174677]
["bitfinex-derivatives","BTCF0:USTF0",1742982754214,0.14872141,87970.0,87969.0,1.69174677]
["bitfinex-derivatives","BTCF0:USTF0",1742982754612,0.18152141,87970.0,87969.0,1.69174677]
["bitfinex-derivatives","BTCF0:USTF0",1742982754809,0.06786001,87970.0,87969.0,0.19174677]
["bitfinex-derivatives","BTCF0:USTF0",1742982755011,0.18152141,87970.0,87969.0,0.19174677]
["bitfinex-derivatives","BTCF0:USTF0",1742982755911,0.06786001,87970.0,87969.0,0.19174677]
["bitfinex-derivatives","BTCF0:USTF0",1742982756308,0.18152141,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982756614,0.06786001,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982757112,0.18152141,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982757511,0.06786001,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982759010,0.18152141,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982763211,0.06786001,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982765327,0.18152141,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982765525,0.29060141,87970.0,87969.0,0.17711671]
["bitfinex-derivatives","BTCF0:USTF0",1742982770923,0.29060141,87970.0,87969.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1742982771827,0.65140141,87970.0,87969.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1742982773528,0.29060141,87970.0,87969.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1742982773729,0.65140141,87970.0,87969.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1742982774814,0.53774001,87970.0,87969.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1742982775019,0.65140141,87970.0,87969.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1742982775227,0.65140141,87970.0,87969.0,0.22453731]
["bitfinex-derivatives","BTCF0:USTF0",1742982775729,0.53774001,87970.0,87969.0,0.22453731]
["bitfinex-derivatives","BTCF0:USTF0",1742982779221,0.50464001,87970.0,87969.0,0.22453731]
["bitfinex-derivatives","BTCF0:USTF0",1742982780926,0.14384001,87970.0,87969.0,0.22453731]
["bitfinex-derivatives","BTCF0:USTF0",1742982793638,0.17414001,87970.0,87969.0,0.22453731]
["bitfinex-derivatives","BTCF0:USTF0",1742982794047,0.17414001,87970.0,87969.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1742982803751,0.06506001,87970.0,87969.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1742982803955,0.17414001,87970.0,87969.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1742982832976,0.17314001,87970.0,87969.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1742982840286,0.17310001,87970.0,87969.0,0.19173731]
["bitfinex-derivatives","BTCF0:USTF0",1742982841477,0.17310001,87970.0,87969.0,0.12903731]
["bitfinex-derivatives","BTCF0:USTF0",1742982841988,0.28676141,87970.0,87969.0,0.12903731]
["bitfinex-derivatives","BTCF0:USTF0",1742982842178,0.28676141,87970.0,87969.0,0.11441671]
["bitfinex-derivatives","BTCF0:USTF0",1742982859003,0.28676141,87970.0,87969.0,0.1290469]
["bitfinex-derivatives","BTCF0:USTF0",1742982860002,0.28676141,87970.0,87969.0,0.0153842]
["bitfinex-derivatives","BTCF0:USTF0",1742982860308,0.28676141,87970.0,87969.0,0.0147442]
["bitfinex-derivatives","BTCF0:USTF0",1742982860493,0.28676141,87970.0,87969.0,0.1284069]
["bitfinex-derivatives","BTCF0:USTF0",1742982860697,0.28676141,87970.0,87969.0,0.1290069]
["bitfinex-derivatives","BTCF0:USTF0",1742982863395,0.17772141,87970.0,87969.0,0.1290069]
["bitfinex-derivatives","BTCF0:USTF0",1742982863597,0.28676141,87970.0,87969.0,0.1290069]
["bitfinex-derivatives","BTCF0:USTF0",1742982866190,0.28676141,87970.0,87969.0,0.11437671]
["bitfinex-derivatives","BTCF0:USTF0",1742982871097,0.28676141,87970.0,87969.0,0.14617671]
["bitfinex-derivatives","BTCF0:USTF0",1742982872105,0.28676141,87970.0,87969.0,0.17917671]
["bitfinex-derivatives","BTCF0:USTF0",1742982875108,0.31946141,87970.0,87969.0,0.17917671]
["bitfinex-derivatives","BTCF0:USTF0",1742982879801,0.21042141,87970.0,87969.0,0.17917671]
["bitfinex-derivatives","BTCF0:USTF0",1742982880111,0.31946141,87970.0,87969.0,0.17917671]
["bitfinex-derivatives","BTCF0:USTF0",1742982882799,0.20580001,87970.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742982883113,0.0568357,87963.0,87962.0,0.0568338]
["bitfinex-derivatives","BTCF0:USTF0",1742982883298,0.0568357,87963.0,87962.0,0.0574338]
["bitfinex-derivatives","BTCF0:USTF0",1742982883299,0.0579957,87963.0,87962.0,0.0574338]
["bitfinex-derivatives","BTCF0:USTF0",1742982883903,0.17167,87963.0,87962.0,0.2279303]
["bitfinex-derivatives","BTCF0:USTF0",1742982885005,0.18304223,87963.0,87962.0,0.2279303]
["bitfinex-derivatives","BTCF0:USTF0",1742982885714,0.18404223,87963.0,87962.0,0.2279303]
["bitfinex-derivatives","BTCF0:USTF0",1742982887613,0.18404223,87963.0,87962.0,0.1142676]
["bitfinex-derivatives","BTCF0:USTF0",1742982895621,0.24714223,87963.0,87962.0,0.1142676]
["bitfinex-derivatives","BTCF0:USTF0",1742982897835,0.35618223,87963.0,87962.0,0.1142676]
["bitfinex-derivatives","BTCF0:USTF0",1742982906007,0.35618223,87963.0,87962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742982906223,0.1136911,87947.0,87945.0,0.1136937]
["bitfinex-derivatives","BTCF0:USTF0",1742982906521,0.2227311,87947.0,87946.0,0.23682714]
["bitfinex-derivatives","BTCF0:USTF0",1742982906723,0.28401111,87947.0,87946.0,0.23682714]
["bitfinex-derivatives","BTCF0:USTF0",1742982907027,0.28401111,87947.0,87946.0,0.35051954]
["bitfinex-derivatives","BTCF0:USTF0",1742982907524,0.28601111,87947.0,87946.0,0.35051954]
["bitfinex-derivatives","BTCF0:USTF0",1742982907729,0.20472001,87947.0,87946.0,0.38151954]
["bitfinex-derivatives","BTCF0:USTF0",1742982907933,0.21600263,87947.0,87946.0,0.38151954]
["bitfinex-derivatives","BTCF0:USTF0",1742982908122,0.32869373,87947.0,87946.0,0.41341954]
["bitfinex-derivatives","BTCF0:USTF0",1742982909316,0.32869373,87947.0,87946.0,0.26782714]
["bitfinex-derivatives","BTCF0:USTF0",1742982909522,0.32869373,87947.0,87946.0,0.38151954]
["bitfinex-derivatives","BTCF0:USTF0",1742982909715,0.32869373,87947.0,87946.0,0.39297808]
["bitfinex-derivatives","BTCF0:USTF0",1742982909917,0.32869373,87947.0,87946.0,0.18845094]
["bitfinex-derivatives","BTCF0:USTF0",1742982910729,0.32769373,87947.0,87946.0,0.18845094]
["bitfinex-derivatives","BTCF0:USTF0",1742982911125,0.32769373,87947.0,87946.0,1.68845094]
["bitfinex-derivatives","BTCF0:USTF0",1742982911825,0.21400263,87947.0,87946.0,1.68845094]
["bitfinex-derivatives","BTCF0:USTF0",1742982912024,0.32769373,87947.0,87946.0,1.68845094]
["bitfinex-derivatives","BTCF0:USTF0",1742982912231,0.18390263,87947.0,87946.0,1.68845094]
["bitfinex-derivatives","BTCF0:USTF0",1742982912427,0.29759373,87947.0,87946.0,1.68845094]
["bitfinex-derivatives","BTCF0:USTF0",1742982913425,0.18390263,87947.0,87946.0,1.68845094]
["bitfinex-derivatives","BTCF0:USTF0",1742982913631,0.29759373,87947.0,87946.0,1.68845094]
["bitfinex-derivatives","BTCF0:USTF0",1742982914132,0.29763373,87947.0,87946.0,1.6769924]
["bitfinex-derivatives","BTCF0:USTF0",1742982914932,0.18394263,87947.0,87946.0,1.6769924]
["bitfinex-derivatives","BTCF0:USTF0",1742982915119,0.29763373,87947.0,87946.0,1.6769924]
["bitfinex-derivatives","BTCF0:USTF0",1742982915726,0.18394263,87947.0,87946.0,1.6769924]
["bitfinex-derivatives","BTCF0:USTF0",1742982915929,0.29763373,87947.0,87946.0,1.68856662]
["bitfinex-derivatives","BTCF0:USTF0",1742982918834,0.29763373,87947.0,87946.0,1.6769924]
["bitfinex-derivatives","BTCF0:USTF0",1742982920233,0.32923373,87947.0,87946.0,1.6769924]
["bitfinex-derivatives","BTCF0:USTF0",1742982925541,0.69003373,87947.0,87946.0,1.6769924]
["bitfinex-derivatives","BTCF0:USTF0",1742982931146,0.58095373,87947.0,87946.0,1.6769924]
["bitfinex-derivatives","BTCF0:USTF0",1742982931351,0.69003373,87947.0,87946.0,1.6769924]
["bitfinex-derivatives","BTCF0:USTF0",1742982931739,0.65843373,87947.0,87946.0,1.6769924]
["bitfinex-derivatives","BTCF0:USTF0",1742982932440,0.54935373,87947.0,87946.0,1.6769924]
["bitfinex-derivatives","BTCF0:USTF0",1742982932743,0.37316263,87947.0,87946.0,1.6769924]
["bitfinex-derivatives","BTCF0:USTF0",1742982934648,0.37316263,87947.0,87946.0,1.6918128]
["bitfinex-derivatives","BTCF0:USTF0",1742982934846,0.01236263,87947.0,87946.0,1.6918128]
["bitfinex-derivatives","BTCF0:USTF0",1742982935060,0.3608,87953.0,87950.0,0.0568436]
["bitfinex-derivatives","BTCF0:USTF0",1742982935241,0.10908,87952.0,87951.0,0.2820493]
["bitfinex-derivatives","BTCF0:USTF0",1742982935550,0.11020001,87952.0,87951.0,0.2826893]
["bitfinex-derivatives","BTCF0:USTF0",1742982936049,0.22388471,87952.0,87951.0,0.2826893]
["bitfinex-derivatives","BTCF0:USTF0",1742982936243,0.25478471,87952.0,87951.0,0.2826893]
["bitfinex-derivatives","BTCF0:USTF0",1742982936649,0.28528471,87952.0,87951.0,0.2826893]
["bitfinex-derivatives","BTCF0:USTF0",1742982937143,0.29666041,87952.0,87951.0,0.0790604]
["bitfinex-derivatives","BTCF0:USTF0",1742982937343,0.29666041,87952.0,87951.0,0.1291464]
["bitfinex-derivatives","BTCF0:USTF0",1742982938943,0.29866041,87952.0,87951.0,0.1291464]
["bitfinex-derivatives","BTCF0:USTF0",1742982940654,0.29866041,87952.0,87951.0,0.114326]
["bitfinex-derivatives","BTCF0:USTF0",1742982948155,0.65946041,87952.0,87951.0,0.114326]
["bitfinex-derivatives","BTCF0:USTF0",1742982951659,0.55038041,87952.0,87951.0,0.114326]
["bitfinex-derivatives","BTCF0:USTF0",1742982951959,0.65946041,87952.0,87951.0,0.114326]
["bitfinex-derivatives","BTCF0:USTF0",1742982958264,0.66046041,87952.0,87951.0,0.114326]
["bitfinex-derivatives","BTCF0:USTF0",1742982958453,0.65846041,87952.0,87951.0,0.114326]
["bitfinex-derivatives","BTCF0:USTF0",1742982958654,0.66046041,87952.0,87951.0,0.114326]
["bitfinex-derivatives","BTCF0:USTF0",1742982965373,0.66046041,87952.0,87951.0,0.146226]
["bitfinex-derivatives","BTCF0:USTF0",1742982966154,0.66046041,87952.0,87951.0,0.179226]
["bitfinex-derivatives","BTCF0:USTF0",1742982966357,0.29966041,87952.0,87951.0,0.179226]
["bitfinex-derivatives","BTCF0:USTF0",1742982966569,0.66046041,87952.0,87951.0,0.179226]
["bitfinex-derivatives","BTCF0:USTF0",1742982967566,0.66046041,87952.0,87951.0,0.19399364]
["bitfinex-derivatives","BTCF0:USTF0",1742982967760,0.55138041,87952.0,87951.0,0.19399364]
["bitfinex-derivatives","BTCF0:USTF0",1742982968267,0.66046041,87952.0,87951.0,0.19399364]
["bitfinex-derivatives","BTCF0:USTF0",1742982969361,0.29966041,87952.0,87951.0,0.19399364]
["bitfinex-derivatives","BTCF0:USTF0",1742982969573,0.66046041,87952.0,87951.0,0.19399364]
["bitfinex-derivatives","BTCF0:USTF0",1742982975375,0.66046041,87952.0,87951.0,0.16099364]
["bitfinex-derivatives","BTCF0:USTF0",1742982975965,0.66046041,87952.0,87951.0,0.146226]
["bitfinex-derivatives","BTCF0:USTF0",1742982982069,0.55138041,87952.0,87951.0,0.146226]
["bitfinex-derivatives","BTCF0:USTF0",1742982982269,0.66046041,87952.0,87951.0,0.146226]
["bitfinex-derivatives","BTCF0:USTF0",1742982982880,0.29966041,87952.0,87951.0,0.146226]
["bitfinex-derivatives","BTCF0:USTF0",1742982983081,0.66046041,87952.0,87951.0,0.146226]
["bitfinex-derivatives","BTCF0:USTF0",1742982983477,0.66046041,87952.0,87951.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1742982994786,0.66046041,87952.0,87951.0,0.1914368]
["bitfinex-derivatives","BTCF0:USTF0",1742983001786,0.66046041,87952.0,87951.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1742983004794,0.29966041,87952.0,87951.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1742983004993,0.66046041,87952.0,87951.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1742983005183,0.29966041,87952.0,87951.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1742983005384,0.66046041,87952.0,87951.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1742983006986,0.36492001,87952.0,87951.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1742983007184,0.3638,87952.0,87951.0,0.22257628]
["bitfinex-derivatives","BTCF0:USTF0",1742983007390,0.36488001,87952.0,87951.0,0.22257628]
["bitfinex-derivatives","BTCF0:USTF0",1742983007682,0.36488001,87952.0,87951.0,1.72257628]
["bitfinex-derivatives","BTCF0:USTF0",1742983007987,0.3638,87952.0,87951.0,1.72257628]
["bitfinex-derivatives","BTCF0:USTF0",1742983008186,0.36496,87952.0,87951.0,1.72257628]
["bitfinex-derivatives","BTCF0:USTF0",1742983008385,0.4764847,87952.0,87951.0,1.72257628]
["bitfinex-derivatives","BTCF0:USTF0",1742983008580,0.47856471,87952.0,87951.0,1.72257628]
["bitfinex-derivatives","BTCF0:USTF0",1742983010191,0.54186471,87952.0,87951.0,1.72257628]
["bitfinex-derivatives","BTCF0:USTF0",1742983013294,0.54186471,87952.0,87951.0,0.22257628]
["bitfinex-derivatives","BTCF0:USTF0",1742983014882,0.54186471,87952.0,87951.0,0.19157628]
["bitfinex-derivatives","BTCF0:USTF0",1742983015087,0.65090471,87952.0,87951.0,0.19157628]
["bitfinex-derivatives","BTCF0:USTF0",1742983016683,0.65090471,87952.0,87951.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1742983018094,0.65090471,87952.0,87951.0,0.146226]
["bitfinex-derivatives","BTCF0:USTF0",1742983018403,0.65090471,87952.0,87951.0,0.114326]
["bitfinex-derivatives","BTCF0:USTF0",1742983021400,0.65090471,87952.0,87951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742983021599,0.65090471,87952.0,87951.0,0.114326]
["bitfinex-derivatives","BTCF0:USTF0",1742983023189,0.65090471,87952.0,87951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742983027999,0.54186471,87952.0,87951.0,0.179026]
["bitfinex-derivatives","BTCF0:USTF0",1742983028302,0.65090471,87952.0,87951.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742983028691,0.65090471,87952.0,87951.0,0.179026]
["bitfinex-derivatives","BTCF0:USTF0",1742983029101,0.65090471,87952.0,87951.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742983029290,0.65090471,87952.0,87951.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742983029495,0.65090471,87952.0,87951.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742983030098,0.65090471,87952.0,87951.0,0.146486]
["bitfinex-derivatives","BTCF0:USTF0",1742983031696,0.65090471,87952.0,87951.0,1.646486]
["bitfinex-derivatives","BTCF0:USTF0",1742983034407,0.65090471,87952.0,87951.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742983036810,0.65090471,87952.0,87951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742983037204,0.65090471,87952.0,87951.0,0.146486]
["bitfinex-derivatives","BTCF0:USTF0",1742983037403,0.54186471,87952.0,87951.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1742983037595,0.65090471,87952.0,87951.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1742983043713,0.65090471,87952.0,87951.0,0.22390631]
["bitfinex-derivatives","BTCF0:USTF0",1742983043912,0.58760471,87952.0,87951.0,0.22390631]
["bitfinex-derivatives","BTCF0:USTF0",1742983046812,0.58760471,87952.0,87951.0,0.208986]
["bitfinex-derivatives","BTCF0:USTF0",1742983048910,0.62000471,87952.0,87951.0,0.22050727]
["bitfinex-derivatives","BTCF0:USTF0",1742983052014,0.62000471,87952.0,87951.0,0.208986]
["bitfinex-derivatives","BTCF0:USTF0",1742983052411,0.65220471,87952.0,87951.0,0.208986]
["bitfinex-derivatives","BTCF0:USTF0",1742983052611,0.65220471,87952.0,87951.0,0.22021825]
["bitfinex-derivatives","BTCF0:USTF0",1742983054111,0.65220471,87952.0,87951.0,0.22400415]
["bitfinex-derivatives","BTCF0:USTF0",1742983056113,0.65220471,87952.0,87951.0,0.19270415]
["bitfinex-derivatives","BTCF0:USTF0",1742983056824,0.65220471,87952.0,87951.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1742983057522,0.65220471,87952.0,87951.0,0.19266268]
["bitfinex-derivatives","BTCF0:USTF0",1742983058311,0.65220471,87952.0,87951.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1742983058519,0.65220471,87952.0,87951.0,0.210586]
["bitfinex-derivatives","BTCF0:USTF0",1742983059515,0.65220471,87952.0,87951.0,0.22559537]
["bitfinex-derivatives","BTCF0:USTF0",1742983060413,0.65220471,87952.0,87951.0,0.210586]
["bitfinex-derivatives","BTCF0:USTF0",1742983061126,0.65220471,87952.0,87951.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1742983061921,0.65220471,87952.0,87951.0,0.19270374]
["bitfinex-derivatives","BTCF0:USTF0",1742983064629,0.54316471,87952.0,87951.0,0.19270374]
["bitfinex-derivatives","BTCF0:USTF0",1742983064921,0.65220471,87952.0,87951.0,0.19270374]
["bitfinex-derivatives","BTCF0:USTF0",1742983067118,0.54316471,87952.0,87951.0,0.19270374]
["bitfinex-derivatives","BTCF0:USTF0",1742983067318,0.65220471,87952.0,87951.0,0.19270374]
["bitfinex-derivatives","BTCF0:USTF0",1742983068614,0.65120471,87952.0,87951.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1742983068920,0.65220471,87952.0,87951.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1742983070816,0.65120471,87952.0,87951.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1742983071016,0.65220471,87952.0,87951.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1742983071821,0.29140471,87952.0,87951.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1742983072024,0.65220471,87952.0,87951.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1742983077133,0.65220471,87952.0,87951.0,0.19277898]
["bitfinex-derivatives","BTCF0:USTF0",1742983079033,0.29140471,87952.0,87951.0,0.19277898]
["bitfinex-derivatives","BTCF0:USTF0",1742983079229,0.17772001,87952.0,87951.0,0.19277898]
["bitfinex-derivatives","BTCF0:USTF0",1742983079429,0.17664,87952.0,87951.0,0.19277898]
["bitfinex-derivatives","BTCF0:USTF0",1742983081738,0.0676,87952.0,87951.0,0.19277898]
["bitfinex-derivatives","BTCF0:USTF0",1742983082032,0.17664,87952.0,87951.0,0.19277898]
["bitfinex-derivatives","BTCF0:USTF0",1742983084627,0.17664,87952.0,87951.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1742983085428,0.41200745,87980.0,87951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742983085743,0.033,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742983086043,0.033,87959.0,87958.0,0.2097169]
["bitfinex-derivatives","BTCF0:USTF0",1742983086534,0.033,87959.0,87958.0,0.22471919]
["bitfinex-derivatives","BTCF0:USTF0",1742983087438,0.0001705,87967.0,87964.0,0.1136692]
["bitfinex-derivatives","BTCF0:USTF0",1742983087637,0.11029051,87967.0,87966.0,0.1136666]
["bitfinex-derivatives","BTCF0:USTF0",1742983087832,0.11029051,87967.0,87966.0,0.1782666]
["bitfinex-derivatives","BTCF0:USTF0",1742983088039,0.11029051,87967.0,87966.0,1.6782666]
["bitfinex-derivatives","BTCF0:USTF0",1742983088342,0.11029051,87967.0,87966.0,1.7096666]
["bitfinex-derivatives","BTCF0:USTF0",1742983089040,0.11529051,87967.0,87966.0,1.7096666]
["bitfinex-derivatives","BTCF0:USTF0",1742983089625,0.11929051,87967.0,87966.0,1.7096666]
["bitfinex-derivatives","BTCF0:USTF0",1742983089841,0.11929051,87967.0,87966.0,0.2096666]
["bitfinex-derivatives","BTCF0:USTF0",1742983090941,0.11929051,87967.0,87966.0,0.22468391]
["bitfinex-derivatives","BTCF0:USTF0",1742983091441,0.11929051,87967.0,87966.0,0.23585445]
["bitfinex-derivatives","BTCF0:USTF0",1742983091942,0.11929051,87967.0,87966.0,0.22083714]
["bitfinex-derivatives","BTCF0:USTF0",1742983092135,0.14999051,87967.0,87966.0,0.22083714]
["bitfinex-derivatives","BTCF0:USTF0",1742983093040,0.14999051,87967.0,87966.0,0.23585999]
["bitfinex-derivatives","BTCF0:USTF0",1742983093927,0.17899051,87967.0,87966.0,0.20445999]
["bitfinex-derivatives","BTCF0:USTF0",1742983094132,0.18299051,87967.0,87966.0,0.20445999]
["bitfinex-derivatives","BTCF0:USTF0",1742983097533,0.18299051,87967.0,87966.0,0.18943714]
["bitfinex-derivatives","BTCF0:USTF0",1742983098543,0.01025051,87967.0,87966.0,0.18943714]
["bitfinex-derivatives","BTCF0:USTF0",1742983098848,0.0091705,87967.0,87966.0,0.20439032]
["bitfinex-derivatives","BTCF0:USTF0",1742983099345,0.0091705,87967.0,87966.0,1.68943714]
["bitfinex-derivatives","BTCF0:USTF0",1742983103947,0.0090705,87967.0,87966.0,1.68943714]
["bitfinex-derivatives","BTCF0:USTF0",1742983106043,0.0090705,87967.0,87966.0,1.70444754]
["bitfinex-derivatives","BTCF0:USTF0",1742983111942,0.0090705,87967.0,87966.0,2.06524754]
["bitfinex-derivatives","BTCF0:USTF0",1742983118245,0.0080705,87967.0,87966.0,2.06524754]
["bitfinex-derivatives","BTCF0:USTF0",1742983118646,0.0040705,87967.0,87966.0,2.06524754]
["bitfinex-derivatives","BTCF0:USTF0",1742983118857,0.0070705,87967.0,87966.0,2.06524754]
["bitfinex-derivatives","BTCF0:USTF0",1742983120363,0.0070705,87967.0,87966.0,2.05023714]
["bitfinex-derivatives","BTCF0:USTF0",1742983121363,0.0070705,87967.0,87966.0,1.68943714]
["bitfinex-derivatives","BTCF0:USTF0",1742983121659,0.0070705,87967.0,87966.0,2.05023714]
["bitfinex-derivatives","BTCF0:USTF0",1742983131660,0.0070705,87967.0,87966.0,2.08967881]
["bitfinex-derivatives","BTCF0:USTF0",1742983133653,0.0070705,87967.0,87966.0,2.06540701]
["bitfinex-derivatives","BTCF0:USTF0",1742983134258,0.0040705,87967.0,87966.0,2.06640701]
["bitfinex-derivatives","BTCF0:USTF0",1742983135160,7.05e-05,87967.0,87966.0,2.06640701]
["bitfinex-derivatives","BTCF0:USTF0",1742983138660,7.05e-05,87967.0,87966.0,1.70560701]
["bitfinex-derivatives","BTCF0:USTF0",1742983139063,7.05e-05,87967.0,87966.0,2.06640701]
["bitfinex-derivatives","BTCF0:USTF0",1742983145565,7.05e-05,87967.0,87966.0,1.70560701]
["bitfinex-derivatives","BTCF0:USTF0",1742983145761,7.05e-05,87967.0,87966.0,2.06640701]
["bitfinex-derivatives","BTCF0:USTF0",1742983157079,0.90076,87998.0,87984.0,0.1136433]
["bitfinex-derivatives","BTCF0:USTF0",1742983157279,0.10896,87993.0,87986.0,0.1136408]
["bitfinex-derivatives","BTCF0:USTF0",1742983157577,0.10896,87993.0,87986.0,0.1442808]
["bitfinex-derivatives","BTCF0:USTF0",1742983157774,0.032,87992.0,87986.0,1.68995067]
["bitfinex-derivatives","BTCF0:USTF0",1742983157968,0.14096,87992.0,87986.0,1.70138173]
["bitfinex-derivatives","BTCF0:USTF0",1742983158369,0.0034,87987.0,87986.0,1.70138173]
["bitfinex-derivatives","BTCF0:USTF0",1742983158869,0.0074,87987.0,87986.0,1.70138173]
["bitfinex-derivatives","BTCF0:USTF0",1742983159071,0.0074,87987.0,87986.0,1.68621186]
["bitfinex-derivatives","BTCF0:USTF0",1742983160675,0.0084,87987.0,87986.0,1.68621186]
["bitfinex-derivatives","BTCF0:USTF0",1742983162574,0.0084,87987.0,87986.0,0.18621186]
["bitfinex-derivatives","BTCF0:USTF0",1742983165984,0.0393,87987.0,87986.0,0.18621186]
["bitfinex-derivatives","BTCF0:USTF0",1742983166584,0.0393,87987.0,87986.0,0.20103021]
["bitfinex-derivatives","BTCF0:USTF0",1742983167284,0.0726,87987.0,87986.0,0.20103021]
["bitfinex-derivatives","BTCF0:USTF0",1742983167485,0.0726,87987.0,87986.0,0.56183021]
["bitfinex-derivatives","BTCF0:USTF0",1742983173615,0.0726,87987.0,87986.0,0.20103021]
["bitfinex-derivatives","BTCF0:USTF0",1742983173827,0.0726,87987.0,87986.0,0.56183021]
["bitfinex-derivatives","BTCF0:USTF0",1742983174218,0.0393,87987.0,87986.0,0.56183021]
["bitfinex-derivatives","BTCF0:USTF0",1742983174416,0.0393,87987.0,87986.0,0.54701186]
["bitfinex-derivatives","BTCF0:USTF0",1742983175538,0.0701,87987.0,87986.0,0.54701186]
["bitfinex-derivatives","BTCF0:USTF0",1742983176231,0.0084,87987.0,87986.0,0.54701186]
["bitfinex-derivatives","BTCF0:USTF0",1742983181924,0.0084,87987.0,87986.0,0.56197917]
["bitfinex-derivatives","BTCF0:USTF0",1742983184517,0.0385,87987.0,87986.0,0.56197917]
["bitfinex-derivatives","BTCF0:USTF0",1742983194410,0.0345,87987.0,87986.0,0.56197917]
["bitfinex-derivatives","BTCF0:USTF0",1742983195699,0.0305,87987.0,87986.0,0.56297917]
["bitfinex-derivatives","BTCF0:USTF0",1742983197603,0.0305,87987.0,87986.0,0.5871183]
["bitfinex-derivatives","BTCF0:USTF0",1742983200203,0.0305,87987.0,87986.0,0.56297917]
["bitfinex-derivatives","BTCF0:USTF0",1742983208014,0.0305,87987.0,87986.0,0.44933837]
["bitfinex-derivatives","BTCF0:USTF0",1742983216623,0.0305,87987.0,87986.0,0.37740731]
["bitfinex-derivatives","BTCF0:USTF0",1742983217408,0.0305,87987.0,87986.0,0.38901761]
["bitfinex-derivatives","BTCF0:USTF0",1742983218530,0.0305,87987.0,87986.0,0.3740503]
["bitfinex-derivatives","BTCF0:USTF0",1742983219619,0.0004,87987.0,87986.0,0.65862775]
["bitfinex-derivatives","BTCF0:USTF0",1742983219820,0.0314,87992.0,87986.0,0.38862775]
["bitfinex-derivatives","BTCF0:USTF0",1742983220126,0.0326,87994.0,87987.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742983220432,0.0326,87994.0,87988.0,0.01457745]
["bitfinex-derivatives","BTCF0:USTF0",1742983220617,0.0645,87994.0,87988.0,0.26517745]
["bitfinex-derivatives","BTCF0:USTF0",1742983220817,0.0645,87994.0,87989.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742983221029,0.06558001,87994.0,87989.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742983221328,0.06558001,87994.0,87990.0,0.01457745]
["bitfinex-derivatives","BTCF0:USTF0",1742983221516,0.06558001,87994.0,87990.0,0.01517745]
["bitfinex-derivatives","BTCF0:USTF0",1742983221716,0.06558001,87994.0,87991.0,0.07917745]
["bitfinex-derivatives","BTCF0:USTF0",1742983221922,0.06558001,87994.0,87991.0,0.08029745]
["bitfinex-derivatives","BTCF0:USTF0",1742983222218,0.06558001,87994.0,87992.0,0.01457745]
["bitfinex-derivatives","BTCF0:USTF0",1742983222421,0.06558001,87994.0,87992.0,0.01517745]
["bitfinex-derivatives","BTCF0:USTF0",1742983222627,0.06558001,87994.0,87993.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742983222827,0.06558001,87994.0,87993.0,0.07977745]
["bitfinex-derivatives","BTCF0:USTF0",1742983223132,0.09708001,87994.0,87993.0,0.07977745]
["bitfinex-derivatives","BTCF0:USTF0",1742983223430,0.09808001,87994.0,87993.0,0.07977745]
["bitfinex-derivatives","BTCF0:USTF0",1742983224724,0.09908001,87994.0,87993.0,0.07977745]
["bitfinex-derivatives","BTCF0:USTF0",1742983225129,0.06758001,87994.0,87993.0,0.07977745]
["bitfinex-derivatives","BTCF0:USTF0",1742983225334,0.002,87994.0,87993.0,0.07977745]
["bitfinex-derivatives","BTCF0:USTF0",1742983226135,0.00308001,87994.0,87993.0,1.57977745]
["bitfinex-derivatives","BTCF0:USTF0",1742983226431,0.002,87994.0,87993.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1742983228227,0.002,87994.0,87993.0,1.8152]
["bitfinex-derivatives","BTCF0:USTF0",1742983228627,0.002,87994.0,87993.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1742983229037,0.002,87994.0,87993.0,1.8452]
["bitfinex-derivatives","BTCF0:USTF0",1742983229239,0.002,87994.0,87993.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1742983231134,0.0338,87994.0,87993.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1742983231439,0.0338,87994.0,87993.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1742983232833,0.0662,87994.0,87993.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1742983234637,0.0662,87994.0,87993.0,1.94065053]
["bitfinex-derivatives","BTCF0:USTF0",1742983235637,0.0979,87994.0,87993.0,1.94065053]
["bitfinex-derivatives","BTCF0:USTF0",1742983236136,0.0979,87994.0,87993.0,2.05428223]
["bitfinex-derivatives","BTCF0:USTF0",1742983236330,0.0662,87994.0,87993.0,2.05428223]
["bitfinex-derivatives","BTCF0:USTF0",1742983242749,0.0988,87994.0,87993.0,2.05428223]
["bitfinex-derivatives","BTCF0:USTF0",1742983246846,0.0662,87994.0,87993.0,2.05428223]
["bitfinex-derivatives","BTCF0:USTF0",1742983248244,0.0982,87994.0,87993.0,2.05428223]
["bitfinex-derivatives","BTCF0:USTF0",1742983257250,0.0662,87994.0,87993.0,2.05428223]
["bitfinex-derivatives","BTCF0:USTF0",1742983257643,0.0004,88003.0,88002.0,0.1136201]
["bitfinex-derivatives","BTCF0:USTF0",1742983257847,0.0004,88003.0,88002.0,0.1142201]
["bitfinex-derivatives","BTCF0:USTF0",1742983258153,0.00148001,88003.0,88002.0,0.4750201]
["bitfinex-derivatives","BTCF0:USTF0",1742983258356,0.0004,88003.0,88002.0,0.7886201]
["bitfinex-derivatives","BTCF0:USTF0",1742983258542,0.0004,88003.0,88002.0,0.8031688]
["bitfinex-derivatives","BTCF0:USTF0",1742983258742,0.0004,88003.0,88002.0,0.7931688]
["bitfinex-derivatives","BTCF0:USTF0",1742983258954,0.0313,88010.0,88009.0,0.1136111]
["bitfinex-derivatives","BTCF0:USTF0",1742983259151,0.0001705,88011.0,88010.0,0.1136098]
["bitfinex-derivatives","BTCF0:USTF0",1742983259358,0.00125051,88011.0,88010.0,0.4895985]
["bitfinex-derivatives","BTCF0:USTF0",1742983259545,0.00125051,88011.0,88010.0,0.5531985]
["bitfinex-derivatives","BTCF0:USTF0",1742983259747,0.00125051,88011.0,88010.0,2.2831985]
["bitfinex-derivatives","BTCF0:USTF0",1742983259948,0.0001705,88011.0,88010.0,2.3131985]
["bitfinex-derivatives","BTCF0:USTF0",1742983260145,0.0001705,88011.0,88010.0,2.0531985]
["bitfinex-derivatives","BTCF0:USTF0",1742983260344,0.0001705,88011.0,88010.0,2.3331985]
["bitfinex-derivatives","BTCF0:USTF0",1742983260661,0.0004,88019.0,88016.0,0.056801]
["bitfinex-derivatives","BTCF0:USTF0",1742983260859,0.0301,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742983261159,0.0301,88024.0,88023.0,0.114193]
["bitfinex-derivatives","BTCF0:USTF0",1742983261345,0.0301,88024.0,88023.0,0.39991643]
["bitfinex-derivatives","BTCF0:USTF0",1742983261550,0.0301,88024.0,88023.0,1.70561643]
["bitfinex-derivatives","BTCF0:USTF0",1742983262059,0.032,88028.0,88027.0,0.1135878]
["bitfinex-derivatives","BTCF0:USTF0",1742983262240,0.0001704,88032.0,88029.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1742983262548,0.0001704,88032.0,88031.0,0.1135827]
["bitfinex-derivatives","BTCF0:USTF0",1742983262755,0.032,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742983262954,0.03308001,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742983263255,0.032,88040.0,88039.0,1.6142123]
["bitfinex-derivatives","BTCF0:USTF0",1742983265562,0.032,88040.0,88039.0,0.1142123]
["bitfinex-derivatives","BTCF0:USTF0",1742983265747,0.037,88040.0,88039.0,0.1142123]
["bitfinex-derivatives","BTCF0:USTF0",1742983266052,0.03808001,88040.0,88039.0,0.1142123]
["bitfinex-derivatives","BTCF0:USTF0",1742983266448,0.04308001,88040.0,88039.0,0.1142123]
["bitfinex-derivatives","BTCF0:USTF0",1742983267153,0.042,88040.0,88039.0,0.1142123]
["bitfinex-derivatives","BTCF0:USTF0",1742983267357,0.04308001,88040.0,88039.0,0.1142123]
["bitfinex-derivatives","BTCF0:USTF0",1742983271151,0.04308001,88040.0,88039.0,0.4750123]
["bitfinex-derivatives","BTCF0:USTF0",1742983278364,0.04308001,88040.0,88039.0,0.5081123]
["bitfinex-derivatives","BTCF0:USTF0",1742983278763,0.15665111,88040.0,88039.0,0.5081123]
["bitfinex-derivatives","BTCF0:USTF0",1742983278963,0.15665111,88040.0,88039.0,0.4750123]
["bitfinex-derivatives","BTCF0:USTF0",1742983279165,0.18815111,88040.0,88039.0,0.4750123]
["bitfinex-derivatives","BTCF0:USTF0",1742983279664,0.07458001,88040.0,88039.0,0.4750123]
["bitfinex-derivatives","BTCF0:USTF0",1742983279873,0.07458001,88040.0,88039.0,0.5081123]
["bitfinex-derivatives","BTCF0:USTF0",1742983280368,0.07458001,88040.0,88039.0,0.5382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983282380,0.07458001,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983282680,0.0735,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983284795,0.0735,88040.0,88039.0,1.6774123]
["bitfinex-derivatives","BTCF0:USTF0",1742983284992,0.0735,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983285785,0.1870711,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983286094,0.2195711,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983286296,0.106,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983286690,0.18346,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983291988,0.0745,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983292191,0.1833,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983292590,0.0745,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983294499,0.0685,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983294698,0.0715,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983296193,0.0395,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983296389,0.007,88040.0,88039.0,2.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1742983296600,0.0328,88047.0,88046.0,0.1135633]
["bitfinex-derivatives","BTCF0:USTF0",1742983296800,0.0328,88047.0,88046.0,0.1461033]
["bitfinex-derivatives","BTCF0:USTF0",1742983297000,0.03388001,88047.0,88046.0,0.1461033]
["bitfinex-derivatives","BTCF0:USTF0",1742983297701,0.03888001,88047.0,88046.0,0.1461033]
["bitfinex-derivatives","BTCF0:USTF0",1742983297901,0.03888001,88047.0,88046.0,1.6461033]
["bitfinex-derivatives","BTCF0:USTF0",1742983298102,0.04388001,88047.0,88046.0,1.66063776]
["bitfinex-derivatives","BTCF0:USTF0",1742983298805,0.10688001,88047.0,88046.0,1.66063776]
["bitfinex-derivatives","BTCF0:USTF0",1742983299392,0.10688001,88047.0,88046.0,1.67183574]
["bitfinex-derivatives","BTCF0:USTF0",1742983300707,0.10688001,88047.0,88046.0,0.17183574]
["bitfinex-derivatives","BTCF0:USTF0",1742983300910,0.22044201,88047.0,88046.0,0.04707446]
["bitfinex-derivatives","BTCF0:USTF0",1742983301098,0.22044201,88047.0,88046.0,0.01453446]
["bitfinex-derivatives","BTCF0:USTF0",1742983301295,0.22044201,88047.0,88046.0,0.12809776]
["bitfinex-derivatives","BTCF0:USTF0",1742983301494,0.22044201,88047.0,88046.0,0.12869776]
["bitfinex-derivatives","BTCF0:USTF0",1742983301692,0.23177151,88047.0,88046.0,0.12869776]
["bitfinex-derivatives","BTCF0:USTF0",1742983302097,0.23177151,88047.0,88046.0,0.1141633]
["bitfinex-derivatives","BTCF0:USTF0",1742983302299,0.34129151,88047.0,88046.0,0.1141633]
["bitfinex-derivatives","BTCF0:USTF0",1742983306007,0.34129151,88047.0,88046.0,0.1444633]
["bitfinex-derivatives","BTCF0:USTF0",1742983307511,0.32996201,88047.0,88046.0,0.1444633]
["bitfinex-derivatives","BTCF0:USTF0",1742983309405,0.32996201,88047.0,88046.0,0.1771633]
["bitfinex-derivatives","BTCF0:USTF0",1742983310800,0.32996201,88047.0,88046.0,0.18877279]
["bitfinex-derivatives","BTCF0:USTF0",1742983313506,0.32996201,88047.0,88046.0,0.1771633]
["bitfinex-derivatives","BTCF0:USTF0",1742983313908,0.32996201,88047.0,88046.0,0.18864692]
["bitfinex-derivatives","BTCF0:USTF0",1742983320721,0.32996201,88047.0,88046.0,0.1771633]
["bitfinex-derivatives","BTCF0:USTF0",1742983321114,0.22044201,88047.0,88046.0,0.1771633]
["bitfinex-derivatives","BTCF0:USTF0",1742983321315,0.32972201,88047.0,88046.0,0.1771633]
["bitfinex-derivatives","BTCF0:USTF0",1742983321711,0.21616001,88047.0,88046.0,0.1771633]
["bitfinex-derivatives","BTCF0:USTF0",1742983321927,0.32972201,88047.0,88046.0,0.1771633]
["bitfinex-derivatives","BTCF0:USTF0",1742983328615,0.26672201,88047.0,88046.0,0.1771633]
["bitfinex-derivatives","BTCF0:USTF0",1742983328815,0.23392201,88047.0,88046.0,0.1771633]
["bitfinex-derivatives","BTCF0:USTF0",1742983331024,0.12036001,88047.0,88046.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742983331227,0.12036001,88047.0,88046.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742983332122,0.23392201,88047.0,88046.0,0.1765633]
["bitfinex-derivatives","BTCF0:USTF0",1742983332318,0.23392201,88047.0,88046.0,0.1771633]
["bitfinex-derivatives","BTCF0:USTF0",1742983332927,0.12036001,88047.0,88046.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742983333112,0.12036001,88047.0,88046.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742983337628,0.01108001,88047.0,88046.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742983337834,0.12000001,88047.0,88046.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742983338428,0.12000001,88047.0,88046.0,0.07776776]
["bitfinex-derivatives","BTCF0:USTF0",1742983339033,0.12000001,88047.0,88046.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742983339535,0.18600001,88047.0,88046.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742983346045,0.29956201,88047.0,88046.0,0.1765633]
["bitfinex-derivatives","BTCF0:USTF0",1742983346231,0.29956201,88047.0,88046.0,0.1772033]
["bitfinex-derivatives","BTCF0:USTF0",1742983346434,0.29956201,88047.0,88046.0,0.19178669]
["bitfinex-derivatives","BTCF0:USTF0",1742983349530,0.01108001,88047.0,88046.0,0.19178669]
["bitfinex-derivatives","BTCF0:USTF0",1742983350446,0.0958,88065.0,88064.0,0.1135401]
["bitfinex-derivatives","BTCF0:USTF0",1742983350648,0.2056,88065.0,88064.0,0.1467401]
["bitfinex-derivatives","BTCF0:USTF0",1742983350948,0.3191388,88065.0,88064.0,0.1473401]
["bitfinex-derivatives","BTCF0:USTF0",1742983351141,0.3191388,88065.0,88064.0,0.1467401]
["bitfinex-derivatives","BTCF0:USTF0",1742983351538,0.3241388,88065.0,88064.0,0.1467401]
["bitfinex-derivatives","BTCF0:USTF0",1742983351853,0.3291388,88065.0,88064.0,0.1467401]
["bitfinex-derivatives","BTCF0:USTF0",1742983352158,0.2156,88065.0,88064.0,0.1467401]
["bitfinex-derivatives","BTCF0:USTF0",1742983353849,0.3291388,88065.0,88064.0,0.1467401]
["bitfinex-derivatives","BTCF0:USTF0",1742983354156,0.01076,88065.0,88064.0,0.1467401]
["bitfinex-derivatives","BTCF0:USTF0",1742983354354,0.01076,88065.0,88064.0,0.1788401]
["bitfinex-derivatives","BTCF0:USTF0",1742983354748,0.01076,88065.0,88064.0,1.6788401]
["bitfinex-derivatives","BTCF0:USTF0",1742983355649,0.01076,88065.0,88064.0,1.69017944]
["bitfinex-derivatives","BTCF0:USTF0",1742983356653,0.0004,88067.0,88066.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1742983356860,0.3608,88071.0,88070.0,0.1135324]
["bitfinex-derivatives","BTCF0:USTF0",1742983357161,0.00011353,88073.0,88072.0,0.1135298]
["bitfinex-derivatives","BTCF0:USTF0",1742983357467,0.00011353,88073.0,88072.0,0.1471698]
["bitfinex-derivatives","BTCF0:USTF0",1742983357655,0.00079353,88073.0,88072.0,0.1471698]
["bitfinex-derivatives","BTCF0:USTF0",1742983358660,0.00311353,88073.0,88072.0,0.1471698]
["bitfinex-derivatives","BTCF0:USTF0",1742983358870,0.00375353,88073.0,88072.0,0.1471698]
["bitfinex-derivatives","BTCF0:USTF0",1742983359166,0.00311353,88073.0,88072.0,0.1471698]
["bitfinex-derivatives","BTCF0:USTF0",1742983359365,0.0004,88083.0,88082.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742983359560,0.00100001,88083.0,88082.0,0.1141569]
["bitfinex-derivatives","BTCF0:USTF0",1742983360070,0.11451561,88083.0,88082.0,0.1141569]
["bitfinex-derivatives","BTCF0:USTF0",1742983360263,0.00100001,88083.0,88082.0,0.1141569]
["bitfinex-derivatives","BTCF0:USTF0",1742983365761,0.00100001,88083.0,88082.0,0.1466569]
["bitfinex-derivatives","BTCF0:USTF0",1742983365967,0.00100001,88083.0,88082.0,0.1794569]
["bitfinex-derivatives","BTCF0:USTF0",1742983368272,0.00100001,88083.0,88082.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1742983368878,0.00100001,88083.0,88082.0,0.1789569]
["bitfinex-derivatives","BTCF0:USTF0",1742983369374,0.11451561,88083.0,88082.0,0.1789569]
["bitfinex-derivatives","BTCF0:USTF0",1742983369574,0.00100001,88083.0,88082.0,0.1789569]
["bitfinex-derivatives","BTCF0:USTF0",1742983370874,0.11451561,88083.0,88082.0,0.1789569]
["bitfinex-derivatives","BTCF0:USTF0",1742983371773,0.00100001,88083.0,88082.0,0.1789569]
["bitfinex-derivatives","BTCF0:USTF0",1742983373185,0.0004,88083.0,88082.0,0.1789569]
["bitfinex-derivatives","BTCF0:USTF0",1742983373476,0.00104,88083.0,88082.0,0.1789569]
["bitfinex-derivatives","BTCF0:USTF0",1742983374076,0.1,88090.0,88089.0,0.1135079]
["bitfinex-derivatives","BTCF0:USTF0",1742983374377,0.10072,88090.0,88089.0,0.1142279]
["bitfinex-derivatives","BTCF0:USTF0",1742983374570,0.10072,88090.0,88089.0,0.1761279]
["bitfinex-derivatives","BTCF0:USTF0",1742983375767,0.1,88090.0,88089.0,0.1761279]
["bitfinex-derivatives","BTCF0:USTF0",1742983376576,0.1622,88090.0,88089.0,0.1761279]
["bitfinex-derivatives","BTCF0:USTF0",1742983376975,0.1304,88090.0,88089.0,0.1761279]
["bitfinex-derivatives","BTCF0:USTF0",1742983379783,0.1304,88090.0,88089.0,0.19064928]
["bitfinex-derivatives","BTCF0:USTF0",1742983380969,0.1304,88090.0,88089.0,0.1761279]
["bitfinex-derivatives","BTCF0:USTF0",1742983383085,0.1304,88090.0,88089.0,0.19063071]
["bitfinex-derivatives","BTCF0:USTF0",1742983389885,0.1304,88090.0,88089.0,0.1761279]
["bitfinex-derivatives","BTCF0:USTF0",1742983396387,0.13104,88090.0,88089.0,0.1761279]
["bitfinex-derivatives","BTCF0:USTF0",1742983396585,0.1304,88090.0,88089.0,0.1761279]
["bitfinex-derivatives","BTCF0:USTF0",1742983398282,0.13108,88090.0,88089.0,0.1761279]
["bitfinex-derivatives","BTCF0:USTF0",1742983398490,0.16118,88090.0,88089.0,0.1761279]
["bitfinex-derivatives","BTCF0:USTF0",1742983398879,0.1605,88090.0,88089.0,0.19066207]
["bitfinex-derivatives","BTCF0:USTF0",1742983399398,0.2740066,88090.0,88089.0,0.19066207]
["bitfinex-derivatives","BTCF0:USTF0",1742983399597,0.1605,88090.0,88089.0,0.19066207]
["bitfinex-derivatives","BTCF0:USTF0",1742983399792,0.2740066,88090.0,88089.0,0.19066207]
["bitfinex-derivatives","BTCF0:USTF0",1742983399994,0.1605,88090.0,88089.0,0.19066207]
["bitfinex-derivatives","BTCF0:USTF0",1742983400183,0.2740066,88090.0,88089.0,0.19066207]
["bitfinex-derivatives","BTCF0:USTF0",1742983400789,0.16114,88090.0,88089.0,0.19066207]
["bitfinex-derivatives","BTCF0:USTF0",1742983401201,0.2746466,88090.0,88089.0,0.19066207]
["bitfinex-derivatives","BTCF0:USTF0",1742983403793,0.3840066,88090.0,88089.0,0.19066207]
["bitfinex-derivatives","BTCF0:USTF0",1742983406707,0.3840066,88090.0,88089.0,0.20199842]
["bitfinex-derivatives","BTCF0:USTF0",1742983408199,0.3840066,88090.0,88089.0,0.01525417]
["bitfinex-derivatives","BTCF0:USTF0",1742983408401,0.3840066,88090.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742983408402,0.1135169,88083.0,88082.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1742983408603,0.1141569,88083.0,88082.0,0.114236]
["bitfinex-derivatives","BTCF0:USTF0",1742983408904,0.2111569,88083.0,88082.0,0.114236]
["bitfinex-derivatives","BTCF0:USTF0",1742983410203,0.5719569,88083.0,88082.0,0.114236]
["bitfinex-derivatives","BTCF0:USTF0",1742983410393,0.5719569,88083.0,88082.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742983410594,0.1135259,88075.0,88074.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742983410795,0.5840459,88075.0,88074.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742983411004,0.6486659,88075.0,88074.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742983411205,0.1135324,88070.0,88069.0,0.1452334]
["bitfinex-derivatives","BTCF0:USTF0",1742983411403,0.1144524,88070.0,88069.0,0.1461534]
["bitfinex-derivatives","BTCF0:USTF0",1742983411600,0.2090524,88070.0,88069.0,0.1471134]
["bitfinex-derivatives","BTCF0:USTF0",1742983411797,0.2090524,88070.0,88069.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1742983412605,0.2090524,88070.0,88069.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742983412800,0.2090524,88070.0,88069.0,0.1154937]
["bitfinex-derivatives","BTCF0:USTF0",1742983413002,0.2090524,88070.0,88069.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742983413496,0.2090524,88070.0,88069.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1742983413699,0.2090524,88070.0,88069.0,0.1151337]
["bitfinex-derivatives","BTCF0:USTF0",1742983413898,0.2090524,88070.0,88069.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1742983414108,0.22023304,88070.0,88069.0,0.1151337]
["bitfinex-derivatives","BTCF0:USTF0",1742983414410,0.2090524,88070.0,88069.0,0.1451337]
["bitfinex-derivatives","BTCF0:USTF0",1742983414602,0.2090524,88070.0,88069.0,0.1767337]
["bitfinex-derivatives","BTCF0:USTF0",1742983416114,0.22061811,88070.0,88069.0,0.1767337]
["bitfinex-derivatives","BTCF0:USTF0",1742983422512,0.22061811,88070.0,88069.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742983422712,0.1703017,88069.0,88068.0,0.113534]
["bitfinex-derivatives","BTCF0:USTF0",1742983422911,0.17126171,88069.0,88068.0,0.114134]
["bitfinex-derivatives","BTCF0:USTF0",1742983423124,0.23496171,88069.0,88068.0,0.144634]
["bitfinex-derivatives","BTCF0:USTF0",1742983424724,0.23496171,88069.0,88068.0,0.175134]
["bitfinex-derivatives","BTCF0:USTF0",1742983425113,0.06466001,88069.0,88068.0,0.175134]
["bitfinex-derivatives","BTCF0:USTF0",1742983425415,0.17819371,88069.0,88068.0,0.175134]
["bitfinex-derivatives","BTCF0:USTF0",1742983427718,0.11076001,88069.0,88068.0,0.175134]
["bitfinex-derivatives","BTCF0:USTF0",1742983427923,0.22429371,88069.0,88068.0,0.175134]
["bitfinex-derivatives","BTCF0:USTF0",1742983429016,0.22425371,88069.0,88068.0,0.175134]
["bitfinex-derivatives","BTCF0:USTF0",1742983429323,0.11072001,88069.0,88068.0,0.175134]
["bitfinex-derivatives","BTCF0:USTF0",1742983431818,0.11072001,88069.0,88068.0,0.18961487]
["bitfinex-derivatives","BTCF0:USTF0",1742983432019,0.22425371,88069.0,88068.0,0.18961487]
["bitfinex-derivatives","BTCF0:USTF0",1742983432314,0.22425371,88069.0,88068.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742983432513,0.22425371,88069.0,88068.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742983432514,0.28775371,88069.0,88068.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742983432717,0.28775371,88069.0,88068.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742983434116,0.28775371,88069.0,88058.0,0.05722784]
["bitfinex-derivatives","BTCF0:USTF0",1742983434117,0.0567701,88064.0,88058.0,0.00045424]
["bitfinex-derivatives","BTCF0:USTF0",1742983434315,0.1135465,88059.0,88058.0,0.00045424]
["bitfinex-derivatives","BTCF0:USTF0",1742983434516,0.2359068,88059.0,88058.0,0.00045424]
["bitfinex-derivatives","BTCF0:USTF0",1742983434711,0.2984068,88059.0,88058.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1742983435320,0.2984068,88059.0,88058.0,0.11668204]
["bitfinex-derivatives","BTCF0:USTF0",1742983435519,0.2984068,88059.0,88058.0,0.14738204]
["bitfinex-derivatives","BTCF0:USTF0",1742983435727,0.2984068,88059.0,88058.0,0.14838204]
["bitfinex-derivatives","BTCF0:USTF0",1742983436119,0.2984068,88059.0,88058.0,0.03483424]
["bitfinex-derivatives","BTCF0:USTF0",1742983436318,0.2984068,88059.0,88058.0,0.03415424]
["bitfinex-derivatives","BTCF0:USTF0",1742983436721,0.2984068,88059.0,88058.0,0.03315424]
["bitfinex-derivatives","BTCF0:USTF0",1742983437230,0.2984068,88059.0,88058.0,0.03375424]
["bitfinex-derivatives","BTCF0:USTF0",1742983437528,0.2984068,88059.0,88058.0,0.14670204]
["bitfinex-derivatives","BTCF0:USTF0",1742983437729,0.28696651,88059.0,88058.0,0.14730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983437936,0.28696651,88059.0,88058.0,0.14530204]
["bitfinex-derivatives","BTCF0:USTF0",1742983438137,0.28696651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983438432,0.14562651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983438633,0.11096001,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983438820,0.22450651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983439235,0.22450651,88059.0,88058.0,1.67730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983439430,0.22450651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983443135,0.22450651,88059.0,88058.0,0.06375424]
["bitfinex-derivatives","BTCF0:USTF0",1742983443333,0.28840651,88059.0,88058.0,0.06315424]
["bitfinex-derivatives","BTCF0:USTF0",1742983443533,0.28840651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983443725,0.28840651,88059.0,88058.0,0.17670204]
["bitfinex-derivatives","BTCF0:USTF0",1742983444228,0.25590651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983444528,0.22450651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983446332,0.58530651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983447621,0.47542651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983447824,0.58554651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983450940,0.58554651,88059.0,88058.0,0.20850204]
["bitfinex-derivatives","BTCF0:USTF0",1742983451641,0.58554651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983451939,0.61554651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983452329,0.64664651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983455136,0.58554651,88059.0,88058.0,0.17730204]
["bitfinex-derivatives","BTCF0:USTF0",1742983457443,0.58554651,88059.0,88058.0,0.19200919]
["bitfinex-derivatives","BTCF0:USTF0",1742983458145,0.58554651,88059.0,88058.0,0.20337959]
["bitfinex-derivatives","BTCF0:USTF0",1742983461959,0.58546651,88059.0,88058.0,0.19200919]
["bitfinex-derivatives","BTCF0:USTF0",1742983465948,0.61616651,88059.0,88058.0,0.19200919]
["bitfinex-derivatives","BTCF0:USTF0",1742983466150,0.64806651,88059.0,88058.0,0.19200919]
["bitfinex-derivatives","BTCF0:USTF0",1742983466346,0.65925324,88059.0,88058.0,0.19200919]
["bitfinex-derivatives","BTCF0:USTF0",1742983466549,0.1135543,88053.0,88052.0,0.1135546]
["bitfinex-derivatives","BTCF0:USTF0",1742983466750,0.1148743,88053.0,88052.0,0.1135546]
["bitfinex-derivatives","BTCF0:USTF0",1742983467652,0.1148743,88053.0,88052.0,0.1141546]
["bitfinex-derivatives","BTCF0:USTF0",1742983467950,0.1790743,88053.0,88052.0,0.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1742983468857,0.1790743,88053.0,88052.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742983469540,0.1790743,88053.0,88052.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742983469741,0.1790743,88053.0,88052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742983470242,0.1790743,88053.0,88052.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742983471746,0.1790743,88053.0,88052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742983472344,0.1790743,88053.0,88052.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742983473747,0.1790743,88053.0,88052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742983473943,0.1790743,88053.0,88052.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742983475157,0.1790743,88053.0,88052.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1742983476147,0.1790743,88053.0,88052.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742983479856,0.5398743,88053.0,88052.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742983480246,0.541902,88053.0,88052.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742983480755,0.541902,88053.0,88052.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742983481058,0.541902,88053.0,88052.0,0.1801556]
["bitfinex-derivatives","BTCF0:USTF0",1742983481255,0.541902,88053.0,88052.0,0.1807556]
["bitfinex-derivatives","BTCF0:USTF0",1742983483249,0.541902,88053.0,88052.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742983483448,0.541902,88053.0,88052.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742983483649,0.541902,88053.0,88052.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742983483845,0.541902,88053.0,88052.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742983484049,0.541902,88053.0,88052.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1742983484259,0.541902,88053.0,88052.0,0.1498556]
["bitfinex-derivatives","BTCF0:USTF0",1742983484462,0.54294945,88053.0,88052.0,0.1504556]
["bitfinex-derivatives","BTCF0:USTF0",1742983485147,0.54294945,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983485559,0.54400217,88053.0,88052.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742983485859,0.54400217,88053.0,88052.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742983486060,0.54400217,88053.0,88052.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1742983486761,0.65452217,88053.0,88052.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1742983486964,0.65452217,88053.0,88052.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1742983487360,0.65452217,88053.0,88052.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742983488061,0.65452217,88053.0,88052.0,0.1833756]
["bitfinex-derivatives","BTCF0:USTF0",1742983488263,0.65452217,88053.0,88052.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1742983488455,0.65452217,88053.0,88052.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742983491266,0.65452217,88053.0,88052.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1742983491470,0.65452217,88053.0,88052.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742983491662,0.65452217,88053.0,88052.0,0.1826556]
["bitfinex-derivatives","BTCF0:USTF0",1742983491862,0.65452217,88053.0,88052.0,0.1839756]
["bitfinex-derivatives","BTCF0:USTF0",1742983492067,0.65452217,88053.0,88052.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1742983492267,0.65452217,88053.0,88052.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742983492463,0.65452217,88053.0,88052.0,0.1839356]
["bitfinex-derivatives","BTCF0:USTF0",1742983493169,0.65452217,88053.0,88052.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1742983493464,0.65452217,88053.0,88052.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742983493663,0.65452217,88053.0,88052.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742983494169,0.65452217,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983494665,0.65452217,88053.0,88052.0,0.1826556]
["bitfinex-derivatives","BTCF0:USTF0",1742983495153,0.65452217,88053.0,88052.0,0.1833356]
["bitfinex-derivatives","BTCF0:USTF0",1742983496363,0.65452217,88053.0,88052.0,0.1826556]
["bitfinex-derivatives","BTCF0:USTF0",1742983498180,0.62292217,88053.0,88052.0,0.19737003]
["bitfinex-derivatives","BTCF0:USTF0",1742983498366,0.47980217,88053.0,88052.0,0.19797003]
["bitfinex-derivatives","BTCF0:USTF0",1742983498673,0.47640787,88053.0,88052.0,0.22867003]
["bitfinex-derivatives","BTCF0:USTF0",1742983501171,0.47640787,88053.0,88052.0,0.24029025]
["bitfinex-derivatives","BTCF0:USTF0",1742983502371,0.36624787,88053.0,88052.0,0.24029025]
["bitfinex-derivatives","BTCF0:USTF0",1742983502577,0.47624787,88053.0,88052.0,0.24029025]
["bitfinex-derivatives","BTCF0:USTF0",1742983503864,0.58980217,88053.0,88052.0,0.22867003]
["bitfinex-derivatives","BTCF0:USTF0",1742983504677,0.58980217,88053.0,88052.0,0.2139556]
["bitfinex-derivatives","BTCF0:USTF0",1742983506574,0.58980217,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983506774,0.68450217,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983507478,0.65410217,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983507969,0.62180217,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983508276,0.58980217,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983511076,0.58984217,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983511681,0.58984217,88053.0,88052.0,0.19781027]
["bitfinex-derivatives","BTCF0:USTF0",1742983516577,0.22904217,88053.0,88052.0,0.19781027]
["bitfinex-derivatives","BTCF0:USTF0",1742983517083,0.23009368,88053.0,88052.0,0.19781027]
["bitfinex-derivatives","BTCF0:USTF0",1742983519283,0.23009368,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983521475,0.26219368,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983521681,0.26183368,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983522490,0.29423368,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983527300,0.29423368,88053.0,88052.0,0.19780179]
["bitfinex-derivatives","BTCF0:USTF0",1742983527799,0.29423368,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983530509,0.29423368,88053.0,88052.0,0.1977864]
["bitfinex-derivatives","BTCF0:USTF0",1742983531307,0.29423368,88053.0,88052.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1742983538705,0.29423368,88053.0,88052.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742983539011,0.29423368,88053.0,88045.0,0.0567817]
["bitfinex-derivatives","BTCF0:USTF0",1742983539012,0.1135672,88043.0,88033.0,0.20452714]
["bitfinex-derivatives","BTCF0:USTF0",1742983539316,0.1135672,88043.0,88031.0,0.06838563]
["bitfinex-derivatives","BTCF0:USTF0",1742983539317,0.22962658,88043.0,88042.0,0.11402283]
["bitfinex-derivatives","BTCF0:USTF0",1742983539503,0.22962658,88043.0,88042.0,0.11462283]
["bitfinex-derivatives","BTCF0:USTF0",1742983539700,0.29432658,88043.0,88042.0,0.11462283]
["bitfinex-derivatives","BTCF0:USTF0",1742983540304,0.29432658,88043.0,88042.0,0.14702283]
["bitfinex-derivatives","BTCF0:USTF0",1742983540508,0.29432658,88043.0,88042.0,0.15602283]
["bitfinex-derivatives","BTCF0:USTF0",1742983542014,0.29432658,88043.0,88042.0,0.1705437]
["bitfinex-derivatives","BTCF0:USTF0",1742983542216,0.30557653,88043.0,88042.0,0.1705437]
["bitfinex-derivatives","BTCF0:USTF0",1742983544808,0.29432658,88043.0,88042.0,0.1705437]
["bitfinex-derivatives","BTCF0:USTF0",1742983545008,0.00661938,88043.0,88042.0,0.4806437]
["bitfinex-derivatives","BTCF0:USTF0",1742983545224,0.00661938,88043.0,88042.0,0.2328437]
["bitfinex-derivatives","BTCF0:USTF0",1742983545515,0.11605938,88043.0,88042.0,0.2328437]
["bitfinex-derivatives","BTCF0:USTF0",1742983545724,0.11461938,88043.0,88042.0,0.2328437]
["bitfinex-derivatives","BTCF0:USTF0",1742983546027,0.11613938,88043.0,88042.0,0.2328437]
["bitfinex-derivatives","BTCF0:USTF0",1742983546221,0.11461938,88043.0,88042.0,0.2328437]
["bitfinex-derivatives","BTCF0:USTF0",1742983546415,0.11605938,88043.0,88042.0,0.2328437]
["bitfinex-derivatives","BTCF0:USTF0",1742983546613,0.11461938,88043.0,88042.0,0.24397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983546824,0.11605938,88043.0,88042.0,0.47397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983547015,0.11461938,88043.0,88042.0,0.24397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983547214,0.11461938,88043.0,88042.0,1.74397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983547414,0.11461938,88043.0,88042.0,0.48397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983547922,0.11461938,88043.0,88042.0,1.98397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983548111,0.11461938,88043.0,88042.0,1.74397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983548311,0.11461938,88043.0,88042.0,1.97397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983548525,0.11461938,88043.0,88042.0,2.01397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983549121,0.11461938,88043.0,88042.0,1.99397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983549312,0.11461938,88043.0,88042.0,1.74397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983549622,0.11461938,88043.0,88042.0,0.49397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983549818,0.11461938,88043.0,88042.0,0.51397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983550018,0.11461938,88043.0,88042.0,0.24397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983550210,0.11461938,88043.0,88042.0,0.47397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983550411,0.11613938,88043.0,88042.0,0.47397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983550612,0.11461938,88043.0,88042.0,0.49397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983551215,0.11461938,88043.0,88042.0,0.24397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983551716,0.11461938,88043.0,88042.0,0.48397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983551917,0.11461938,88043.0,88042.0,0.52397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983552113,0.11461938,88043.0,88042.0,0.24397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983553025,0.11461938,88043.0,88042.0,0.50397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983553526,0.11461938,88043.0,88042.0,0.48397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983554123,0.11461938,88043.0,88042.0,0.24397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983554124,0.00517938,88043.0,88042.0,0.24397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983562221,0.00517938,88043.0,88042.0,0.48397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983563428,0.00517938,88043.0,88042.0,0.47397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983564233,0.00517938,88043.0,88042.0,0.51397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983564628,0.00517938,88043.0,88042.0,0.24397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983565135,0.00517938,88043.0,88042.0,0.52397609]
["bitfinex-derivatives","BTCF0:USTF0",1742983565336,0.00661938,88043.0,88042.0,0.88477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983565731,0.00661938,88043.0,88042.0,2.38477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983565929,0.00517938,88043.0,88042.0,2.35477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983566324,0.00517938,88043.0,88042.0,2.36477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983566530,0.00517938,88043.0,88042.0,2.10477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983566729,0.00517938,88043.0,88042.0,2.35477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983566923,0.00517938,88043.0,88042.0,2.10477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983567127,0.00517938,88043.0,88042.0,2.35477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983567328,0.00517938,88043.0,88042.0,2.33477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983568530,0.00517938,88043.0,88042.0,2.37477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983568937,0.00517938,88043.0,88042.0,2.10477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983569541,0.00517938,88043.0,88042.0,2.35477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983569931,0.00517938,88043.0,88042.0,2.34477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983570631,0.00517938,88043.0,88042.0,2.10477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983570933,0.00517938,88043.0,88042.0,2.34477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983571133,0.00517938,88043.0,88042.0,2.36477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983571537,0.00517938,88043.0,88042.0,2.33477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983572645,0.00517938,88043.0,88042.0,2.34477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983572937,0.00517938,88043.0,88042.0,2.10477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983573142,0.00517938,88043.0,88042.0,2.33477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983574137,0.00517938,88043.0,88042.0,2.10477609]
["bitfinex-derivatives","BTCF0:USTF0",1742983574337,0.00517938,88043.0,88042.0,2.07257609]
["bitfinex-derivatives","BTCF0:USTF0",1742983574536,0.00517938,88043.0,88042.0,2.34257609]
["bitfinex-derivatives","BTCF0:USTF0",1742983574738,0.00517938,88043.0,88042.0,2.36664374]
["bitfinex-derivatives","BTCF0:USTF0",1742983574945,0.00517938,88043.0,88042.0,2.09664374]
["bitfinex-derivatives","BTCF0:USTF0",1742983575248,0.06747938,88043.0,88042.0,2.09664374]
["bitfinex-derivatives","BTCF0:USTF0",1742983575946,0.06747938,88043.0,88042.0,2.07257609]
["bitfinex-derivatives","BTCF0:USTF0",1742983577740,0.06747938,88043.0,88042.0,2.30257609]
["bitfinex-derivatives","BTCF0:USTF0",1742983578138,0.06747938,88043.0,88042.0,2.07257609]
["bitfinex-derivatives","BTCF0:USTF0",1742983581051,0.06747938,88043.0,88042.0,2.27629692]
["bitfinex-derivatives","BTCF0:USTF0",1742983581255,0.06747938,88043.0,88042.0,1.91549692]
["bitfinex-derivatives","BTCF0:USTF0",1742983581552,0.06891938,88043.0,88042.0,1.91549692]
["bitfinex-derivatives","BTCF0:USTF0",1742983582050,0.06747938,88043.0,88042.0,1.91549692]
["bitfinex-derivatives","BTCF0:USTF0",1742983582251,0.06891938,88043.0,88042.0,1.91549692]
["bitfinex-derivatives","BTCF0:USTF0",1742983583553,0.06747938,88043.0,88042.0,1.91549692]
["bitfinex-derivatives","BTCF0:USTF0",1742983583945,0.06747938,88043.0,88042.0,1.71177609]
["bitfinex-derivatives","BTCF0:USTF0",1742983584254,0.06891938,88043.0,88042.0,1.71177609]
["bitfinex-derivatives","BTCF0:USTF0",1742983584657,0.06891938,88043.0,88042.0,1.96177609]
["bitfinex-derivatives","BTCF0:USTF0",1742983584859,0.06747938,88043.0,88042.0,1.96177609]
["bitfinex-derivatives","BTCF0:USTF0",1742983585051,0.06747938,88043.0,88042.0,1.71177609]
["bitfinex-derivatives","BTCF0:USTF0",1742983585756,0.06891938,88043.0,88042.0,1.94177609]
["bitfinex-derivatives","BTCF0:USTF0",1742983586054,0.06747938,88043.0,88042.0,1.71177609]
["bitfinex-derivatives","BTCF0:USTF0",1742983586256,0.06891938,88043.0,88042.0,1.71177609]
["bitfinex-derivatives","BTCF0:USTF0",1742983586458,0.06747938,88043.0,88042.0,1.71177609]
["bitfinex-derivatives","BTCF0:USTF0",1742983586660,0.06895938,88043.0,88042.0,1.71177609]
["bitfinex-derivatives","BTCF0:USTF0",1742983587561,0.03765938,88043.0,88042.0,1.71177609]
["bitfinex-derivatives","BTCF0:USTF0",1742983587953,0.03617938,88043.0,88042.0,1.71177609]
["bitfinex-derivatives","BTCF0:USTF0",1742983588565,0.03617938,88043.0,88042.0,1.71205502]
["bitfinex-derivatives","BTCF0:USTF0",1742983588750,0.06851938,88043.0,88042.0,1.71205502]
["bitfinex-derivatives","BTCF0:USTF0",1742983589461,0.06707938,88043.0,88042.0,1.71205502]
["bitfinex-derivatives","BTCF0:USTF0",1742983590865,0.18064658,88043.0,88042.0,0.18195502]
["bitfinex-derivatives","BTCF0:USTF0",1742983591059,0.18208658,88043.0,88042.0,0.14955502]
["bitfinex-derivatives","BTCF0:USTF0",1742983591257,0.1135775,88035.0,88034.0,0.11374649]
["bitfinex-derivatives","BTCF0:USTF0",1742983591566,0.23588823,88035.0,88034.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742983591760,0.33098823,88035.0,88034.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742983592062,0.33098823,88035.0,88034.0,0.11374909]
["bitfinex-derivatives","BTCF0:USTF0",1742983592257,0.33616761,88035.0,88034.0,0.11374909]
["bitfinex-derivatives","BTCF0:USTF0",1742983592450,0.69696761,88035.0,88034.0,0.11374909]
["bitfinex-derivatives","BTCF0:USTF0",1742983592654,0.69696761,88035.0,88034.0,0.00617029]
["bitfinex-derivatives","BTCF0:USTF0",1742983593358,0.53954718,88027.0,88026.0,0.20417524]
["bitfinex-derivatives","BTCF0:USTF0",1742983593858,0.53954718,88027.0,88026.0,0.31776434]
["bitfinex-derivatives","BTCF0:USTF0",1742983594056,0.53954718,88027.0,88026.0,0.32376434]
["bitfinex-derivatives","BTCF0:USTF0",1742983594660,0.53954718,88027.0,88026.0,0.32676434]
["bitfinex-derivatives","BTCF0:USTF0",1742983595468,0.53954718,88027.0,88026.0,0.12304351]
["bitfinex-derivatives","BTCF0:USTF0",1742983601352,0.53954718,88027.0,88026.0,0.15464351]
["bitfinex-derivatives","BTCF0:USTF0",1742983601556,0.57084718,88027.0,88026.0,0.15464351]
["bitfinex-derivatives","BTCF0:USTF0",1742983601752,0.57084718,88027.0,88026.0,0.18754351]
["bitfinex-derivatives","BTCF0:USTF0",1742983603656,0.64892718,88027.0,88026.0,0.18754351]
["bitfinex-derivatives","BTCF0:USTF0",1742983603858,0.68132718,88027.0,88026.0,0.18754351]
["bitfinex-derivatives","BTCF0:USTF0",1742983604960,0.68132718,88027.0,88026.0,0.12304351]
["bitfinex-derivatives","BTCF0:USTF0",1742983605773,0.68132718,88027.0,88026.0,0.15534351]
["bitfinex-derivatives","BTCF0:USTF0",1742983609775,0.68132718,88027.0,88026.0,0.18574351]
["bitfinex-derivatives","BTCF0:USTF0",1742983612974,0.64896718,88027.0,88026.0,0.18574351]
["bitfinex-derivatives","BTCF0:USTF0",1742983613271,0.58516718,88027.0,88026.0,0.18574351]
["bitfinex-derivatives","BTCF0:USTF0",1742983615965,0.61556718,88027.0,88026.0,0.18574351]
["bitfinex-derivatives","BTCF0:USTF0",1742983617175,0.25476718,88027.0,88026.0,0.18574351]
["bitfinex-derivatives","BTCF0:USTF0",1742983619576,0.25476718,88027.0,88026.0,0.20032894]
["bitfinex-derivatives","BTCF0:USTF0",1742983620275,0.22436718,88027.0,88026.0,0.20032894]
["bitfinex-derivatives","BTCF0:USTF0",1742983624779,0.22436718,88027.0,88026.0,0.22445776]
["bitfinex-derivatives","BTCF0:USTF0",1742983624982,0.22436718,88027.0,88026.0,0.23606245]
["bitfinex-derivatives","BTCF0:USTF0",1742983626067,0.22436718,88027.0,88026.0,0.22445776]
["bitfinex-derivatives","BTCF0:USTF0",1742983626686,0.22436718,88027.0,88026.0,0.20032894]
["bitfinex-derivatives","BTCF0:USTF0",1742983627778,0.25626718,88027.0,88026.0,0.20032894]
["bitfinex-derivatives","BTCF0:USTF0",1742983629184,0.28916718,88027.0,88026.0,0.20032894]
["bitfinex-derivatives","BTCF0:USTF0",1742983630389,0.25626718,88027.0,88026.0,0.20032894]
["bitfinex-derivatives","BTCF0:USTF0",1742983635378,0.14634718,88027.0,88026.0,0.20032894]
["bitfinex-derivatives","BTCF0:USTF0",1742983635579,0.22408718,88027.0,88026.0,0.23232894]
["bitfinex-derivatives","BTCF0:USTF0",1742983638897,0.22408718,88027.0,88026.0,0.20032894]
["bitfinex-derivatives","BTCF0:USTF0",1742983639208,0.25558718,88027.0,88026.0,0.20032894]
["bitfinex-derivatives","BTCF0:USTF0",1742983639805,0.25558718,88027.0,88026.0,1.70032894]
["bitfinex-derivatives","BTCF0:USTF0",1742983640408,1.6686,88047.0,88035.0,0.1135775]
["bitfinex-derivatives","BTCF0:USTF0",1742983640596,1.6686,88047.0,88035.0,0.12880293]
["bitfinex-derivatives","BTCF0:USTF0",1742983640597,0.47152,88036.0,88035.0,0.12880293]
["bitfinex-derivatives","BTCF0:USTF0",1742983640997,0.11072,88036.0,88035.0,0.19290293]
["bitfinex-derivatives","BTCF0:USTF0",1742983641895,0.11072,88036.0,88035.0,0.20406524]
["bitfinex-derivatives","BTCF0:USTF0",1742983642693,0.11072,88036.0,88035.0,0.20906524]
["bitfinex-derivatives","BTCF0:USTF0",1742983643509,0.11072,88036.0,88035.0,0.19790293]
["bitfinex-derivatives","BTCF0:USTF0",1742983644100,0.11064,88036.0,88035.0,0.19790293]
["bitfinex-derivatives","BTCF0:USTF0",1742983645002,0.14274,88036.0,88035.0,0.19790293]
["bitfinex-derivatives","BTCF0:USTF0",1742983647616,0.14274,88036.0,88035.0,0.1833175]
["bitfinex-derivatives","BTCF0:USTF0",1742983653610,0.14274,88036.0,88035.0,0.19812767]
["bitfinex-derivatives","BTCF0:USTF0",1742983656710,0.2563162,88036.0,88035.0,0.19812767]
["bitfinex-derivatives","BTCF0:USTF0",1742983656908,0.14274,88036.0,88035.0,0.19812767]
["bitfinex-derivatives","BTCF0:USTF0",1742983665418,0.00116,88036.0,88035.0,0.19812767]
["bitfinex-derivatives","BTCF0:USTF0",1742983665626,0.4175779,88052.0,88041.0,0.1135698]
["bitfinex-derivatives","BTCF0:USTF0",1742983665627,0.0949,88046.0,88041.0,0.1135698]
["bitfinex-derivatives","BTCF0:USTF0",1742983665820,0.0949,88046.0,88041.0,0.1142098]
["bitfinex-derivatives","BTCF0:USTF0",1742983665821,0.47064,88042.0,88041.0,0.1142098]
["bitfinex-derivatives","BTCF0:USTF0",1742983666021,0.47064,88042.0,88041.0,1.6777098]
["bitfinex-derivatives","BTCF0:USTF0",1742983666229,0.47064,88042.0,88041.0,1.69251997]
["bitfinex-derivatives","BTCF0:USTF0",1742983666618,0.53294,88042.0,88041.0,1.69251997]
["bitfinex-derivatives","BTCF0:USTF0",1742983667427,0.0326,88046.0,88041.0,1.69251997]
["bitfinex-derivatives","BTCF0:USTF0",1742983667428,0.0326,88046.0,88045.0,0.1135646]
["bitfinex-derivatives","BTCF0:USTF0",1742983667626,0.3608,88052.0,88050.0,0.1135582]
["bitfinex-derivatives","BTCF0:USTF0",1742983667925,0.00101029,88051.0,88050.0,0.1143982]
["bitfinex-derivatives","BTCF0:USTF0",1742983668126,0.00017029,88051.0,88050.0,1.9789982]
["bitfinex-derivatives","BTCF0:USTF0",1742983668315,0.00017029,88051.0,88050.0,1.72380837]
["bitfinex-derivatives","BTCF0:USTF0",1742983668521,0.00017029,88051.0,88050.0,1.96380837]
["bitfinex-derivatives","BTCF0:USTF0",1742983669019,0.00217029,88051.0,88050.0,1.98380837]
["bitfinex-derivatives","BTCF0:USTF0",1742983669223,0.00217029,88051.0,88050.0,1.72380837]
["bitfinex-derivatives","BTCF0:USTF0",1742983669425,0.00017029,88051.0,88050.0,1.98380837]
["bitfinex-derivatives","BTCF0:USTF0",1742983669627,0.00017029,88051.0,88050.0,1.98480837]
["bitfinex-derivatives","BTCF0:USTF0",1742983669823,0.00017029,88051.0,88050.0,2.34560837]
["bitfinex-derivatives","BTCF0:USTF0",1742983670520,0.00017029,88051.0,88050.0,2.35560837]
["bitfinex-derivatives","BTCF0:USTF0",1742983670926,0.00017029,88051.0,88050.0,2.34560837]
["bitfinex-derivatives","BTCF0:USTF0",1742983671131,0.00017029,88051.0,88050.0,2.08560837]
["bitfinex-derivatives","BTCF0:USTF0",1742983671321,0.00017029,88051.0,88050.0,2.35960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983672136,0.00017029,88051.0,88050.0,2.33960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983672728,0.00017029,88051.0,88050.0,2.31960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983673525,0.00017029,88051.0,88050.0,2.32960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983674337,0.00017029,88051.0,88050.0,2.34960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983675435,0.00017029,88051.0,88050.0,2.33960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983675640,0.00017029,88051.0,88050.0,2.31960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983675829,0.00017029,88051.0,88050.0,2.36960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983676138,0.00017029,88051.0,88050.0,2.33960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983676635,0.00017029,88051.0,88050.0,2.32960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983677343,0.00017029,88051.0,88050.0,2.08960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983677644,0.00017029,88051.0,88050.0,2.31960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983677940,0.00017029,88051.0,88050.0,2.36960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983678254,0.00017029,88051.0,88050.0,2.33960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983678431,0.00017029,88051.0,88050.0,2.31960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983679326,0.00017029,88051.0,88050.0,2.32960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983680030,0.00017029,88051.0,88050.0,2.33960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983680227,0.00017029,88051.0,88050.0,2.08960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983680536,0.00017029,88051.0,88050.0,2.32960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983681219,0.00017029,88051.0,88050.0,2.08960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983681429,0.00017029,88051.0,88050.0,2.35960837]
["bitfinex-derivatives","BTCF0:USTF0",1742983681626,0.00017029,88051.0,88050.0,2.36812741]
["bitfinex-derivatives","BTCF0:USTF0",1742983682026,0.00017029,88051.0,88050.0,2.35812741]
["bitfinex-derivatives","BTCF0:USTF0",1742983682538,0.00017029,88051.0,88050.0,2.09812741]
["bitfinex-derivatives","BTCF0:USTF0",1742983682732,0.00017029,88051.0,88050.0,2.36812741]
["bitfinex-derivatives","BTCF0:USTF0",1742983683338,0.00017029,88051.0,88050.0,2.32812741]
["bitfinex-derivatives","BTCF0:USTF0",1742983683641,0.00017029,88051.0,88050.0,2.37812741]
["bitfinex-derivatives","BTCF0:USTF0",1742983684233,0.00017029,88051.0,88050.0,2.35812741]
["bitfinex-derivatives","BTCF0:USTF0",1742983684433,0.00017029,88051.0,88050.0,2.37812741]
["bitfinex-derivatives","BTCF0:USTF0",1742983687343,0.00017029,88051.0,88050.0,2.32331724]
["bitfinex-derivatives","BTCF0:USTF0",1742983687644,0.00017029,88051.0,88050.0,2.33331724]
["bitfinex-derivatives","BTCF0:USTF0",1742983688338,0.00017029,88051.0,88050.0,2.08331724]
["bitfinex-derivatives","BTCF0:USTF0",1742983688639,0.00017029,88051.0,88050.0,2.32331724]
["bitfinex-derivatives","BTCF0:USTF0",1742983688939,0.00017029,88051.0,88050.0,2.35331724]
["bitfinex-derivatives","BTCF0:USTF0",1742983689126,0.00017029,88051.0,88050.0,2.31331724]
["bitfinex-derivatives","BTCF0:USTF0",1742983689330,0.00017029,88051.0,88050.0,2.32821975]
["bitfinex-derivatives","BTCF0:USTF0",1742983689639,0.00017029,88051.0,88050.0,2.37821975]
["bitfinex-derivatives","BTCF0:USTF0",1742983693143,0.00017029,88051.0,88050.0,2.36821975]
["bitfinex-derivatives","BTCF0:USTF0",1742983693440,0.00017029,88051.0,88050.0,2.34821975]
["bitfinex-derivatives","BTCF0:USTF0",1742983693839,0.00017029,88051.0,88050.0,2.09821975]
["bitfinex-derivatives","BTCF0:USTF0",1742983694039,0.00017029,88051.0,88050.0,2.30611975]
["bitfinex-derivatives","BTCF0:USTF0",1742983694340,0.00017029,88051.0,88050.0,2.33831975]
["bitfinex-derivatives","BTCF0:USTF0",1742983696541,0.00017029,88051.0,88050.0,1.97751975]
["bitfinex-derivatives","BTCF0:USTF0",1742983696730,0.00017029,88051.0,88050.0,2.3535098]
["bitfinex-derivatives","BTCF0:USTF0",1742983698833,0.00017029,88051.0,88050.0,2.05760071]
["bitfinex-derivatives","BTCF0:USTF0",1742983699037,0.00017029,88051.0,88050.0,2.30760071]
["bitfinex-derivatives","BTCF0:USTF0",1742983699649,0.00017029,88051.0,88050.0,2.5793807]
["bitfinex-derivatives","BTCF0:USTF0",1742983700044,0.00017029,88051.0,88050.0,2.5993807]
["bitfinex-derivatives","BTCF0:USTF0",1742983700254,0.00017029,88051.0,88050.0,2.3293807]
["bitfinex-derivatives","BTCF0:USTF0",1742983700834,0.00017029,88051.0,88050.0,2.5993807]
["bitfinex-derivatives","BTCF0:USTF0",1742983701049,0.00017029,88051.0,88050.0,2.5893807]
["bitfinex-derivatives","BTCF0:USTF0",1742983701348,0.00017029,88051.0,88050.0,2.3293807]
["bitfinex-derivatives","BTCF0:USTF0",1742983701542,0.00017029,88051.0,88050.0,2.5593807]
["bitfinex-derivatives","BTCF0:USTF0",1742983702051,0.00017029,88051.0,88050.0,2.05760071]
["bitfinex-derivatives","BTCF0:USTF0",1742983705653,0.00017029,88051.0,88050.0,2.29760071]
["bitfinex-derivatives","BTCF0:USTF0",1742983705853,0.00017029,88051.0,88050.0,2.05760071]
["bitfinex-derivatives","BTCF0:USTF0",1742983707349,0.00017029,88051.0,88050.0,1.69680071]
["bitfinex-derivatives","BTCF0:USTF0",1742983708046,0.22264719,88051.0,88050.0,1.63430071]
["bitfinex-derivatives","BTCF0:USTF0",1742983708272,0.22264719,88051.0,88050.0,1.52074251]
["bitfinex-derivatives","BTCF0:USTF0",1742983708550,0.31514719,88051.0,88050.0,1.63430071]
["bitfinex-derivatives","BTCF0:USTF0",1742983708761,0.31598719,88051.0,88050.0,1.63430071]
["bitfinex-derivatives","BTCF0:USTF0",1742983709356,0.20243029,88051.0,88050.0,1.63430071]
["bitfinex-derivatives","BTCF0:USTF0",1742983710258,0.31598719,88051.0,88050.0,1.63430071]
["bitfinex-derivatives","BTCF0:USTF0",1742983710759,0.31598719,88051.0,88050.0,1.66650071]
["bitfinex-derivatives","BTCF0:USTF0",1742983711953,0.31598719,88051.0,88050.0,1.67805606]
["bitfinex-derivatives","BTCF0:USTF0",1742983712154,0.20243029,88051.0,88050.0,1.67805606]
["bitfinex-derivatives","BTCF0:USTF0",1742983714654,0.31598719,88051.0,88050.0,1.66315355]
["bitfinex-derivatives","BTCF0:USTF0",1742983716155,0.31598719,88051.0,88050.0,1.6515982]
["bitfinex-derivatives","BTCF0:USTF0",1742983721854,0.20243029,88051.0,88050.0,1.6515982]
["bitfinex-derivatives","BTCF0:USTF0",1742983722055,0.20243029,88051.0,88050.0,1.6836982]
["bitfinex-derivatives","BTCF0:USTF0",1742983722458,0.20243029,88051.0,88050.0,1.69825216]
["bitfinex-derivatives","BTCF0:USTF0",1742983723046,0.31598719,88051.0,88050.0,1.69825216]
["bitfinex-derivatives","BTCF0:USTF0",1742983726853,0.31514719,88051.0,88050.0,1.69825216]
["bitfinex-derivatives","BTCF0:USTF0",1742983727054,0.31606719,88051.0,88050.0,1.69825216]
["bitfinex-derivatives","BTCF0:USTF0",1742983729360,0.31514719,88051.0,88050.0,1.69825216]
["bitfinex-derivatives","BTCF0:USTF0",1742983729562,0.31606719,88051.0,88050.0,1.69825216]
["bitfinex-derivatives","BTCF0:USTF0",1742983731666,0.31606719,88051.0,88050.0,0.05259396]
["bitfinex-derivatives","BTCF0:USTF0",1742983731868,0.31606719,88051.0,88050.0,0.05175396]
["bitfinex-derivatives","BTCF0:USTF0",1742983732074,0.31606719,88051.0,88050.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1742983732262,0.20714719,88051.0,88050.0,1.6515982]
["bitfinex-derivatives","BTCF0:USTF0",1742983732461,0.31606719,88051.0,88050.0,1.6515982]
["bitfinex-derivatives","BTCF0:USTF0",1742983734867,0.67686719,88051.0,88050.0,1.6515982]
["bitfinex-derivatives","BTCF0:USTF0",1742983737765,0.67686719,88051.0,88050.0,1.6844982]
["bitfinex-derivatives","BTCF0:USTF0",1742983738366,0.45439029,88051.0,88050.0,1.6844982]
["bitfinex-derivatives","BTCF0:USTF0",1742983738571,0.67690719,88051.0,88050.0,1.6844982]
["bitfinex-derivatives","BTCF0:USTF0",1742983748388,0.67690719,88051.0,88050.0,0.1844982]
["bitfinex-derivatives","BTCF0:USTF0",1742983751494,0.56794719,88051.0,88050.0,0.1844982]
["bitfinex-derivatives","BTCF0:USTF0",1742983751696,0.67686719,88051.0,88050.0,0.1844982]
["bitfinex-derivatives","BTCF0:USTF0",1742983759313,0.67686719,88051.0,88050.0,0.19909861]
["bitfinex-derivatives","BTCF0:USTF0",1742983766212,0.53724719,88051.0,88050.0,0.19909861]
["bitfinex-derivatives","BTCF0:USTF0",1742983766413,0.58436719,88051.0,88050.0,0.23109861]
["bitfinex-derivatives","BTCF0:USTF0",1742983766719,0.3608,88068.0,88050.0,0.13754041]
["bitfinex-derivatives","BTCF0:USTF0",1742983766935,0.00160001,88067.0,88066.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1742983767226,0.22405621,88067.0,88066.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1742983767526,0.22405621,88067.0,88066.0,0.2086575]
["bitfinex-derivatives","BTCF0:USTF0",1742983767714,0.22405621,88067.0,88066.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1742983768428,0.22405621,88067.0,88066.0,0.2086575]
["bitfinex-derivatives","BTCF0:USTF0",1742983769216,0.22405621,88067.0,88066.0,0.2096575]
["bitfinex-derivatives","BTCF0:USTF0",1742983769427,0.22605621,88067.0,88066.0,0.2096575]
["bitfinex-derivatives","BTCF0:USTF0",1742983770721,0.22605621,88067.0,88066.0,0.2085375]
["bitfinex-derivatives","BTCF0:USTF0",1742983773625,0.22605621,88067.0,88066.0,0.1765375]
["bitfinex-derivatives","BTCF0:USTF0",1742983773831,0.25895621,88067.0,88066.0,0.1765375]
["bitfinex-derivatives","BTCF0:USTF0",1742983774025,0.28905621,88067.0,88066.0,0.1765375]
["bitfinex-derivatives","BTCF0:USTF0",1742983776630,0.25895621,88067.0,88066.0,0.1765375]
["bitfinex-derivatives","BTCF0:USTF0",1742983781339,0.29205621,88067.0,88066.0,0.1765375]
["bitfinex-derivatives","BTCF0:USTF0",1742983786733,0.29205621,88067.0,88066.0,0.1776575]
["bitfinex-derivatives","BTCF0:USTF0",1742983787241,0.25895621,88067.0,88066.0,0.1776575]
["bitfinex-derivatives","BTCF0:USTF0",1742983787438,0.26001027,88067.0,88066.0,0.1776575]
["bitfinex-derivatives","BTCF0:USTF0",1742983787631,0.15109027,88067.0,88066.0,0.1776575]
["bitfinex-derivatives","BTCF0:USTF0",1742983787831,0.26001027,88067.0,88066.0,0.1776575]
["bitfinex-derivatives","BTCF0:USTF0",1742983791245,0.62081027,88067.0,88066.0,0.1776575]
["bitfinex-derivatives","BTCF0:USTF0",1742983791747,0.65440873,88067.0,88066.0,0.1776575]
["bitfinex-derivatives","BTCF0:USTF0",1742983792245,0.65440873,88067.0,88066.0,0.1464575]
["bitfinex-derivatives","BTCF0:USTF0",1742983792449,0.65440873,88067.0,88066.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742983792746,0.1135427,88062.0,88061.0,0.1456421]
["bitfinex-derivatives","BTCF0:USTF0",1742983792942,0.11414271,88062.0,88061.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742983793147,0.20864271,88062.0,88061.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742983793445,0.20864271,88062.0,88061.0,0.145644]
["bitfinex-derivatives","BTCF0:USTF0",1742983793643,0.20864271,88062.0,88061.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742983793839,0.21019523,88062.0,88061.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742983794238,0.21119523,88062.0,88061.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742983794838,0.21119523,88062.0,88061.0,0.115544]
["bitfinex-derivatives","BTCF0:USTF0",1742983795645,0.21119523,88062.0,88061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742983795843,0.21119523,88062.0,88061.0,0.115544]
["bitfinex-derivatives","BTCF0:USTF0",1742983796044,0.21119523,88062.0,88061.0,0.116664]
["bitfinex-derivatives","BTCF0:USTF0",1742983798143,0.21119523,88062.0,88061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742983798453,0.0567764,88055.0,88049.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1742983798748,0.1135671,88045.0,88044.0,0.1135601]
["bitfinex-derivatives","BTCF0:USTF0",1742983799060,0.2224871,88045.0,88044.0,0.1135601]
["bitfinex-derivatives","BTCF0:USTF0",1742983799347,0.22360711,88045.0,88044.0,0.1147201]
["bitfinex-derivatives","BTCF0:USTF0",1742983799550,0.23472432,88045.0,88044.0,0.1147201]
["bitfinex-derivatives","BTCF0:USTF0",1742983799753,0.22360711,88045.0,88044.0,0.1752201]
["bitfinex-derivatives","BTCF0:USTF0",1742983799941,0.33872683,88045.0,88044.0,0.1752201]
["bitfinex-derivatives","BTCF0:USTF0",1742983800642,0.69952683,88045.0,88044.0,0.1782201]
["bitfinex-derivatives","BTCF0:USTF0",1742983801039,0.69952683,88045.0,88044.0,0.1802201]
["bitfinex-derivatives","BTCF0:USTF0",1742983801245,0.70052683,88045.0,88044.0,0.1802201]
["bitfinex-derivatives","BTCF0:USTF0",1742983802067,0.70052683,88045.0,88044.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1742983802353,0.70052683,88045.0,88044.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742983802548,0.1135749,88037.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742983802850,0.47592742,88037.0,88036.0,0.00129039]
["bitfinex-derivatives","BTCF0:USTF0",1742983803052,0.57244743,88037.0,88036.0,0.00129039]
["bitfinex-derivatives","BTCF0:USTF0",1742983803244,0.57244743,88037.0,88036.0,0.06719039]
["bitfinex-derivatives","BTCF0:USTF0",1742983803446,0.57244743,88037.0,88036.0,0.00129039]
["bitfinex-derivatives","BTCF0:USTF0",1742983803641,0.1095827,88031.0,88030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742983803943,0.1135865,88028.0,88027.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742983804146,0.1135878,88027.0,88026.0,0.11404351]
["bitfinex-derivatives","BTCF0:USTF0",1742983804350,0.2114278,88027.0,88026.0,0.11480351]
["bitfinex-derivatives","BTCF0:USTF0",1742983804539,0.2114278,88027.0,88026.0,0.00121441]
["bitfinex-derivatives","BTCF0:USTF0",1742983804742,0.2114278,88027.0,88026.0,0.11404351]
["bitfinex-derivatives","BTCF0:USTF0",1742983804940,0.20698032,88027.0,88026.0,0.11480351]
["bitfinex-derivatives","BTCF0:USTF0",1742983805143,0.25130032,88027.0,88026.0,0.14680351]
["bitfinex-derivatives","BTCF0:USTF0",1742983805345,0.21870032,88027.0,88026.0,0.17960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983806659,0.21970032,88027.0,88026.0,0.17960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983806957,0.58050032,88027.0,88026.0,0.17960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983807154,0.57950032,88027.0,88026.0,0.17960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983807453,0.21970032,88027.0,88026.0,0.17960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983808157,0.21970032,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983808548,0.21906032,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983809045,0.11147252,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983809355,0.22506032,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983810060,0.11147252,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983810257,0.22506032,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983810457,0.11147252,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983811855,0.22506032,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983812361,0.22590032,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983812657,0.11231252,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983813154,0.22590032,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983813658,0.11231252,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983814251,0.22590032,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983815760,0.25900032,88027.0,88026.0,1.67960351]
["bitfinex-derivatives","BTCF0:USTF0",1742983819863,0.25900032,88027.0,88026.0,1.71180351]
["bitfinex-derivatives","BTCF0:USTF0",1742983820862,0.14541252,88027.0,88026.0,1.71180351]
["bitfinex-derivatives","BTCF0:USTF0",1742983822967,0.25900032,88027.0,88026.0,1.71180351]
["bitfinex-derivatives","BTCF0:USTF0",1742983823965,0.14541252,88027.0,88026.0,1.71180351]
["bitfinex-derivatives","BTCF0:USTF0",1742983824661,0.03649252,88027.0,88026.0,1.71180351]
["bitfinex-derivatives","BTCF0:USTF0",1742983824863,0.14541252,88027.0,88026.0,0.21180351]
["bitfinex-derivatives","BTCF0:USTF0",1742983825068,0.25900032,88027.0,88026.0,0.21180351]
["bitfinex-derivatives","BTCF0:USTF0",1742983827467,0.14541252,88027.0,88026.0,0.21180351]
["bitfinex-derivatives","BTCF0:USTF0",1742983829980,0.25900032,88027.0,88026.0,0.21180351]
["bitfinex-derivatives","BTCF0:USTF0",1742983830279,0.14541252,88027.0,88026.0,0.17900351]
["bitfinex-derivatives","BTCF0:USTF0",1742983831671,0.17571252,88027.0,88026.0,0.17900351]
["bitfinex-derivatives","BTCF0:USTF0",1742983832276,0.28930032,88027.0,88026.0,0.17900351]
["bitfinex-derivatives","BTCF0:USTF0",1742983840283,0.17571252,88027.0,88026.0,0.17900351]
["bitfinex-derivatives","BTCF0:USTF0",1742983843372,0.28930032,88027.0,88026.0,0.17900351]
["bitfinex-derivatives","BTCF0:USTF0",1742983849884,0.30053727,88027.0,88026.0,0.17900351]
["bitfinex-derivatives","BTCF0:USTF0",1742983850590,0.28930032,88027.0,88026.0,0.17900351]
["bitfinex-derivatives","BTCF0:USTF0",1742983856090,0.28930032,88027.0,88026.0,0.19368032]
["bitfinex-derivatives","BTCF0:USTF0",1742983862392,0.17571252,88027.0,88026.0,0.19368032]
["bitfinex-derivatives","BTCF0:USTF0",1742983862586,0.28930032,88027.0,88026.0,0.19368032]
["bitfinex-derivatives","BTCF0:USTF0",1742983864585,0.17571252,88027.0,88026.0,0.19368032]
["bitfinex-derivatives","BTCF0:USTF0",1742983866283,0.06679252,88027.0,88026.0,0.19368032]
["bitfinex-derivatives","BTCF0:USTF0",1742983866484,0.3608,88050.0,88034.0,0.1135788]
["bitfinex-derivatives","BTCF0:USTF0",1742983866680,0.3608,88050.0,88034.0,0.1146188]
["bitfinex-derivatives","BTCF0:USTF0",1742983866681,0.11009039,88035.0,88034.0,0.1146188]
["bitfinex-derivatives","BTCF0:USTF0",1742983866894,0.11009039,88035.0,88034.0,1.6784188]
["bitfinex-derivatives","BTCF0:USTF0",1742983867103,0.11009039,88035.0,88034.0,1.72589561]
["bitfinex-derivatives","BTCF0:USTF0",1742983867296,0.14299039,88035.0,88034.0,1.72589561]
["bitfinex-derivatives","BTCF0:USTF0",1742983868198,0.14299039,88035.0,88034.0,0.22589561]
["bitfinex-derivatives","BTCF0:USTF0",1742983871701,0.25656789,88035.0,88034.0,0.22589561]
["bitfinex-derivatives","BTCF0:USTF0",1742983872306,0.14299039,88035.0,88034.0,0.22589561]
["bitfinex-derivatives","BTCF0:USTF0",1742983875902,0.25656789,88035.0,88034.0,0.22589561]
["bitfinex-derivatives","BTCF0:USTF0",1742983876412,0.14299039,88035.0,88034.0,0.22589561]
["bitfinex-derivatives","BTCF0:USTF0",1742983878407,0.17389039,88035.0,88034.0,0.22589561]
["bitfinex-derivatives","BTCF0:USTF0",1742983879003,0.28746789,88035.0,88034.0,0.19519561]
["bitfinex-derivatives","BTCF0:USTF0",1742983879200,0.28746789,88035.0,88034.0,0.16239561]
["bitfinex-derivatives","BTCF0:USTF0",1742983879711,0.28746789,88035.0,88034.0,0.1477188]
["bitfinex-derivatives","BTCF0:USTF0",1742983880421,0.299078,88035.0,88034.0,0.1477188]
["bitfinex-derivatives","BTCF0:USTF0",1742983881001,0.28746789,88035.0,88034.0,0.1477188]
["bitfinex-derivatives","BTCF0:USTF0",1742983881312,0.28746789,88035.0,88034.0,0.1808188]
["bitfinex-derivatives","BTCF0:USTF0",1742983882121,0.28746789,88035.0,88034.0,0.19201726]
["bitfinex-derivatives","BTCF0:USTF0",1742983882513,0.00117039,88035.0,88034.0,0.19201726]
["bitfinex-derivatives","BTCF0:USTF0",1742983882713,0.11009039,88035.0,88034.0,0.22211726]
["bitfinex-derivatives","BTCF0:USTF0",1742983883222,0.11009039,88035.0,88034.0,0.23707593]
["bitfinex-derivatives","BTCF0:USTF0",1742983883604,0.22366789,88035.0,88034.0,0.22211726]
["bitfinex-derivatives","BTCF0:USTF0",1742983884116,0.25486789,88035.0,88034.0,0.22211726]
["bitfinex-derivatives","BTCF0:USTF0",1742983887315,0.25486789,88035.0,88034.0,0.23705151]
["bitfinex-derivatives","BTCF0:USTF0",1742983890719,0.28746789,88035.0,88034.0,0.23705151]
["bitfinex-derivatives","BTCF0:USTF0",1742983892018,0.28746789,88035.0,88034.0,0.20695151]
["bitfinex-derivatives","BTCF0:USTF0",1742983895530,0.28746789,88035.0,88034.0,0.19201726]
["bitfinex-derivatives","BTCF0:USTF0",1742983896834,0.28746789,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983899529,0.17389039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983901938,0.17389039,88035.0,88034.0,1.70687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983903335,0.14129039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983905939,0.14129039,88035.0,88034.0,0.46687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983905940,0.03237039,88035.0,88034.0,0.46687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983906141,0.10905039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983906339,0.14275039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983911046,0.11005039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983912749,0.00117039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983912949,0.10905039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983913149,0.1100904,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983915449,0.10905039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983917649,0.1100904,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983919958,0.10905039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983921245,0.14035039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983921848,0.14143039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983922048,0.14035039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983922257,0.14143039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983922451,0.14035039,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983922756,0.1413904,88035.0,88034.0,0.20687611]
["bitfinex-derivatives","BTCF0:USTF0",1742983925256,0.1413904,88035.0,88034.0,0.23727611]
["bitfinex-derivatives","BTCF0:USTF0",1742983925948,0.0012104,88035.0,88034.0,0.23727611]
["bitfinex-derivatives","BTCF0:USTF0",1742983926157,0.032,88053.0,88052.0,0.1135556]
["bitfinex-derivatives","BTCF0:USTF0",1742983926348,0.03250001,88053.0,88052.0,0.1135556]
["bitfinex-derivatives","BTCF0:USTF0",1742983926554,0.01131692,88074.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742983926761,0.46968,88063.0,88062.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1742983926964,0.46968,88063.0,88062.0,0.13000155]
["bitfinex-derivatives","BTCF0:USTF0",1742983927257,0.10888,88063.0,88062.0,0.13000155]
["bitfinex-derivatives","BTCF0:USTF0",1742983927851,0.10888,88063.0,88062.0,0.14131648]
["bitfinex-derivatives","BTCF0:USTF0",1742983929165,0.11188,88063.0,88062.0,0.14131648]
["bitfinex-derivatives","BTCF0:USTF0",1742983929366,0.11688,88063.0,88062.0,0.14131648]
["bitfinex-derivatives","BTCF0:USTF0",1742983932962,0.11688,88063.0,88062.0,0.12645763]
["bitfinex-derivatives","BTCF0:USTF0",1742983933565,0.0004,88067.0,88063.0,0.0567707]
["bitfinex-derivatives","BTCF0:USTF0",1742983933770,0.0004,88067.0,88066.0,0.4743375]
["bitfinex-derivatives","BTCF0:USTF0",1742983934070,1e-07,88067.0,88066.0,0.7258575]
["bitfinex-derivatives","BTCF0:USTF0",1742983935062,1e-07,88067.0,88066.0,0.4758575]
["bitfinex-derivatives","BTCF0:USTF0",1742983935467,0.0050001,88067.0,88066.0,0.7058575]
["bitfinex-derivatives","BTCF0:USTF0",1742983935667,0.0050001,88067.0,88066.0,0.4758575]
["bitfinex-derivatives","BTCF0:USTF0",1742983935866,0.0080001,88067.0,88066.0,0.4758575]
["bitfinex-derivatives","BTCF0:USTF0",1742983936171,0.0060001,88067.0,88066.0,0.4758575]
["bitfinex-derivatives","BTCF0:USTF0",1742983936467,0.0060001,88067.0,88066.0,0.7158575]
["bitfinex-derivatives","BTCF0:USTF0",1742983936666,0.0030001,88067.0,88066.0,0.7158575]
["bitfinex-derivatives","BTCF0:USTF0",1742983936866,0.0030001,88067.0,88066.0,0.4758575]
["bitfinex-derivatives","BTCF0:USTF0",1742983937470,0.0030001,88067.0,88066.0,0.7258575]
["bitfinex-derivatives","BTCF0:USTF0",1742983938467,0.0030001,88067.0,88066.0,0.4758575]
["bitfinex-derivatives","BTCF0:USTF0",1742983938877,0.0030001,88067.0,88066.0,0.7158575]
["bitfinex-derivatives","BTCF0:USTF0",1742983939172,0.0030001,88067.0,88066.0,0.4758575]
["bitfinex-derivatives","BTCF0:USTF0",1742983939471,0.0030001,88067.0,88066.0,0.7258575]
["bitfinex-derivatives","BTCF0:USTF0",1742983939669,0.0030001,88067.0,88066.0,0.4758575]
["bitfinex-derivatives","BTCF0:USTF0",1742983939864,0.0030001,88067.0,88066.0,0.7204424]
["bitfinex-derivatives","BTCF0:USTF0",1742983940071,0.0030001,88067.0,88066.0,0.5231424]
["bitfinex-derivatives","BTCF0:USTF0",1742983940275,0.0030001,88067.0,88066.0,0.7931424]
["bitfinex-derivatives","BTCF0:USTF0",1742983940481,0.1,88090.0,88082.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742983940773,0.10924,88083.0,88082.0,0.1150369]
["bitfinex-derivatives","BTCF0:USTF0",1742983940965,0.10924,88083.0,88082.0,0.1454369]
["bitfinex-derivatives","BTCF0:USTF0",1742983941165,0.10924,88083.0,88082.0,1.6786369]
["bitfinex-derivatives","BTCF0:USTF0",1742983941965,0.0054,88083.0,88082.0,1.6786369]
["bitfinex-derivatives","BTCF0:USTF0",1742983942373,0.0054,88083.0,88082.0,1.9286369]
["bitfinex-derivatives","BTCF0:USTF0",1742983942374,0.0004,88083.0,88082.0,1.9286369]
["bitfinex-derivatives","BTCF0:USTF0",1742983942576,0.0054,88083.0,88082.0,1.9586369]
["bitfinex-derivatives","BTCF0:USTF0",1742983942984,0.0094,88083.0,88082.0,1.6786369]
["bitfinex-derivatives","BTCF0:USTF0",1742983944064,0.0054,88083.0,88082.0,1.6786369]
["bitfinex-derivatives","BTCF0:USTF0",1742983944268,0.0074,88083.0,88082.0,1.6786369]
["bitfinex-derivatives","BTCF0:USTF0",1742983945277,0.0074,88083.0,88082.0,0.1786369]
["bitfinex-derivatives","BTCF0:USTF0",1742983945574,0.0064,88083.0,88082.0,0.1786369]
["bitfinex-derivatives","BTCF0:USTF0",1742983950385,0.11524,88083.0,88082.0,0.1786369]
["bitfinex-derivatives","BTCF0:USTF0",1742983960181,0.11524,88083.0,88082.0,0.5394369]
["bitfinex-derivatives","BTCF0:USTF0",1742983962895,0.11524,88083.0,88082.0,0.5727369]
["bitfinex-derivatives","BTCF0:USTF0",1742983968097,0.0064,88083.0,88082.0,0.5727369]
["bitfinex-derivatives","BTCF0:USTF0",1742983969488,0.0064,88083.0,88082.0,0.5394369]
["bitfinex-derivatives","BTCF0:USTF0",1742983969900,0.0702,88083.0,88082.0,0.5394369]
["bitfinex-derivatives","BTCF0:USTF0",1742983973394,0.0702,88083.0,88082.0,0.55414281]
["bitfinex-derivatives","BTCF0:USTF0",1742983977091,0.0702,88083.0,88082.0,0.19334281]
["bitfinex-derivatives","BTCF0:USTF0",1742983977397,0.0702,88083.0,88082.0,0.55414281]
["bitfinex-derivatives","BTCF0:USTF0",1742983982104,0.0702,88083.0,88082.0,0.5394369]
["bitfinex-derivatives","BTCF0:USTF0",1742983983211,0.0702,88083.0,88082.0,0.55398946]
["bitfinex-derivatives","BTCF0:USTF0",1742983983808,0.0702,88083.0,88082.0,0.5394369]
["bitfinex-derivatives","BTCF0:USTF0",1742983985220,0.0702,88083.0,88082.0,0.55398538]
["bitfinex-derivatives","BTCF0:USTF0",1742983985715,0.0702,88083.0,88082.0,0.5394369]
["bitfinex-derivatives","BTCF0:USTF0",1742983987114,0.0383,88083.0,88082.0,0.5394369]
["bitfinex-derivatives","BTCF0:USTF0",1742983987708,0.0383,88083.0,88082.0,0.55410246]
["bitfinex-derivatives","BTCF0:USTF0",1742983994817,0.0383,88083.0,88082.0,0.19330246]
["bitfinex-derivatives","BTCF0:USTF0",1742983995024,0.0383,88083.0,88082.0,0.1786369]
["bitfinex-derivatives","BTCF0:USTF0",1742983997117,0.0383,88083.0,88082.0,0.19319339]
["bitfinex-derivatives","BTCF0:USTF0",1742983997824,0.0383,88083.0,88082.0,0.1786369]
["bitfinex-derivatives","BTCF0:USTF0",1742983998627,0.14718,88083.0,88082.0,0.1786369]
["bitfinex-derivatives","BTCF0:USTF0",1742984002830,0.0383,88083.0,88082.0,0.1786369]
["bitfinex-derivatives","BTCF0:USTF0",1742984003024,0.1471,88083.0,88082.0,0.1786369]
["bitfinex-derivatives","BTCF0:USTF0",1742984007723,0.1471,88083.0,88082.0,1.6786369]
["bitfinex-derivatives","BTCF0:USTF0",1742984014525,0.0383,88083.0,88082.0,1.6786369]
["bitfinex-derivatives","BTCF0:USTF0",1742984014732,0.1471,88083.0,88082.0,1.69329021]
["bitfinex-derivatives","BTCF0:USTF0",1742984019138,0.1471,88083.0,88082.0,1.6786369]
["bitfinex-derivatives","BTCF0:USTF0",1742984019342,0.1471,88083.0,88082.0,1.69328257]
["bitfinex-derivatives","BTCF0:USTF0",1742984021540,0.1152,88083.0,88082.0,1.69328257]
["bitfinex-derivatives","BTCF0:USTF0",1742984021737,0.1152,88083.0,88082.0,1.72508257]
["bitfinex-derivatives","BTCF0:USTF0",1742984026139,0.0064,88083.0,88082.0,1.72508257]
["bitfinex-derivatives","BTCF0:USTF0",1742984037450,0.0064,88083.0,88082.0,1.85508257]
["bitfinex-derivatives","BTCF0:USTF0",1742984038655,0.0064,88083.0,88082.0,1.91508257]
["bitfinex-derivatives","BTCF0:USTF0",1742984040861,0.0064,88083.0,88082.0,1.99508257]
["bitfinex-derivatives","BTCF0:USTF0",1742984041353,0.0064,88083.0,88082.0,2.35588257]
["bitfinex-derivatives","BTCF0:USTF0",1742984042961,0.0064,88083.0,88082.0,2.08588257]
["bitfinex-derivatives","BTCF0:USTF0",1742984043462,0.0064,88083.0,88082.0,2.30408257]
["bitfinex-derivatives","BTCF0:USTF0",1742984043657,0.0369,88083.0,88082.0,2.30408257]
["bitfinex-derivatives","BTCF0:USTF0",1742984044460,0.0369,88083.0,88082.0,1.94328257]
["bitfinex-derivatives","BTCF0:USTF0",1742984044766,0.0369,88083.0,88082.0,2.28408257]
["bitfinex-derivatives","BTCF0:USTF0",1742984045354,0.0369,88083.0,88082.0,2.05408257]
["bitfinex-derivatives","BTCF0:USTF0",1742984046253,0.0369,88083.0,88082.0,2.29408257]
["bitfinex-derivatives","BTCF0:USTF0",1742984047464,0.0369,88083.0,88082.0,2.2794369]
["bitfinex-derivatives","BTCF0:USTF0",1742984048754,0.0369,88083.0,88082.0,2.0394369]
["bitfinex-derivatives","BTCF0:USTF0",1742984049562,0.0369,88083.0,88082.0,2.05398882]
["bitfinex-derivatives","BTCF0:USTF0",1742984051276,0.069,88083.0,88082.0,2.05398882]
["bitfinex-derivatives","BTCF0:USTF0",1742984052365,0.069,88083.0,88082.0,1.69318882]
["bitfinex-derivatives","BTCF0:USTF0",1742984052568,0.069,88083.0,88082.0,2.05398882]
["bitfinex-derivatives","BTCF0:USTF0",1742984058964,0.069,88083.0,88082.0,2.0394369]
["bitfinex-derivatives","BTCF0:USTF0",1742984059777,0.069,88083.0,88082.0,1.6786369]
["bitfinex-derivatives","BTCF0:USTF0",1742984060076,0.069,88083.0,88082.0,2.0394369]
["bitfinex-derivatives","BTCF0:USTF0",1742984067385,0.069,88083.0,88082.0,2.05402638]
["bitfinex-derivatives","BTCF0:USTF0",1742984067763,0.069,88083.0,88082.0,0.52362638]
["bitfinex-derivatives","BTCF0:USTF0",1742984067967,0.1825156,88083.0,88082.0,0.12962638]
["bitfinex-derivatives","BTCF0:USTF0",1742984068182,0.1825156,88083.0,88082.0,0.12810638]
["bitfinex-derivatives","BTCF0:USTF0",1742984068481,0.1825156,88083.0,88082.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1742984073184,0.1825156,88083.0,88082.0,0.1473769]
["bitfinex-derivatives","BTCF0:USTF0",1742984082392,0.5433156,88083.0,88082.0,0.1473769]
["bitfinex-derivatives","BTCF0:USTF0",1742984082795,0.5433156,88083.0,88082.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1742984084382,0.5433156,88083.0,88082.0,0.1469769]
["bitfinex-derivatives","BTCF0:USTF0",1742984084690,0.5433156,88083.0,88082.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1742984085195,0.5433156,88083.0,88082.0,0.1460769]
["bitfinex-derivatives","BTCF0:USTF0",1742984089586,0.5433156,88083.0,88082.0,0.1792769]
["bitfinex-derivatives","BTCF0:USTF0",1742984094805,0.1825156,88083.0,88082.0,0.1792769]
["bitfinex-derivatives","BTCF0:USTF0",1742984095001,0.5433156,88083.0,88082.0,0.1792769]
["bitfinex-derivatives","BTCF0:USTF0",1742984095301,0.6521156,88083.0,88082.0,0.1792769]
["bitfinex-derivatives","BTCF0:USTF0",1742984096791,0.2913156,88083.0,88082.0,0.1792769]
["bitfinex-derivatives","BTCF0:USTF0",1742984096990,0.6521156,88083.0,88082.0,0.1792769]
["bitfinex-derivatives","BTCF0:USTF0",1742984098594,0.5433156,88083.0,88082.0,0.1792769]
["bitfinex-derivatives","BTCF0:USTF0",1742984098904,0.6521156,88083.0,88082.0,0.1792769]
["bitfinex-derivatives","BTCF0:USTF0",1742984102104,0.6200156,88083.0,88082.0,0.1792769]
["bitfinex-derivatives","BTCF0:USTF0",1742984102897,0.5895156,88083.0,88082.0,0.1792769]
["bitfinex-derivatives","BTCF0:USTF0",1742984103094,0.5895156,88083.0,88082.0,0.2108769]
["bitfinex-derivatives","BTCF0:USTF0",1742984104007,0.0064,88083.0,88082.0,0.2108769]
["bitfinex-derivatives","BTCF0:USTF0",1742984104305,0.1152,88083.0,88082.0,0.2108769]
["bitfinex-derivatives","BTCF0:USTF0",1742984105708,0.1152,88083.0,88082.0,1.7108769]
["bitfinex-derivatives","BTCF0:USTF0",1742984107211,0.1,88090.0,88089.0,0.1135079]
["bitfinex-derivatives","BTCF0:USTF0",1742984107401,0.3223066,88090.0,88089.0,0.1150279]
["bitfinex-derivatives","BTCF0:USTF0",1742984107605,0.3223066,88090.0,88089.0,0.2091279]
["bitfinex-derivatives","BTCF0:USTF0",1742984108415,0.2138,88090.0,88089.0,0.2091279]
["bitfinex-derivatives","BTCF0:USTF0",1742984108606,0.2168,88090.0,88089.0,0.2091279]
["bitfinex-derivatives","BTCF0:USTF0",1742984110509,0.2168,88090.0,88089.0,0.22022327]
["bitfinex-derivatives","BTCF0:USTF0",1742984119320,0.2168,88090.0,88089.0,0.23476341]
["bitfinex-derivatives","BTCF0:USTF0",1742984120418,0.2168,88090.0,88089.0,0.22022327]
["bitfinex-derivatives","BTCF0:USTF0",1742984121305,0.108,88090.0,88089.0,0.22022327]
["bitfinex-derivatives","BTCF0:USTF0",1742984121517,0.21676,88090.0,88089.0,0.23476016]
["bitfinex-derivatives","BTCF0:USTF0",1742984122427,0.21676,88090.0,88089.0,0.22022327]
["bitfinex-derivatives","BTCF0:USTF0",1742984128124,0.24886,88090.0,88089.0,0.22022327]
["bitfinex-derivatives","BTCF0:USTF0",1742984128724,0.28086,88090.0,88089.0,0.22022327]
["bitfinex-derivatives","BTCF0:USTF0",1742984129029,0.28086,88090.0,88089.0,0.18772327]
["bitfinex-derivatives","BTCF0:USTF0",1742984130915,0.31196,88090.0,88089.0,0.18772327]
["bitfinex-derivatives","BTCF0:USTF0",1742984134626,0.28086,88090.0,88089.0,0.18772327]
["bitfinex-derivatives","BTCF0:USTF0",1742984135532,0.31266,88090.0,88089.0,0.18772327]
["bitfinex-derivatives","BTCF0:USTF0",1742984139938,0.31266,88090.0,88089.0,0.20229288]
["bitfinex-derivatives","BTCF0:USTF0",1742984141030,0.31266,88090.0,88089.0,0.18772327]
["bitfinex-derivatives","BTCF0:USTF0",1742984141732,0.21676,88090.0,88089.0,0.18772327]
["bitfinex-derivatives","BTCF0:USTF0",1742984141926,0.21676,88090.0,88089.0,0.20229104]
["bitfinex-derivatives","BTCF0:USTF0",1742984142328,0.21676,88090.0,88089.0,1.70229104]
["bitfinex-derivatives","BTCF0:USTF0",1742984143640,0.21676,88090.0,88089.0,0.20229104]
["bitfinex-derivatives","BTCF0:USTF0",1742984147132,0.108,88090.0,88089.0,0.20229104]
["bitfinex-derivatives","BTCF0:USTF0",1742984147341,0.21676,88090.0,88089.0,0.20229104]
["bitfinex-derivatives","BTCF0:USTF0",1742984149246,0.21676,88090.0,88089.0,0.18772327]
["bitfinex-derivatives","BTCF0:USTF0",1742984150233,0.27986,88090.0,88089.0,0.18772327]
["bitfinex-derivatives","BTCF0:USTF0",1742984152434,0.1711,88090.0,88089.0,0.18772327]
["bitfinex-derivatives","BTCF0:USTF0",1742984152635,0.27986,88090.0,88089.0,0.18772327]
["bitfinex-derivatives","BTCF0:USTF0",1742984155248,8e-05,88098.0,88097.0,0.1134976]
["bitfinex-derivatives","BTCF0:USTF0",1742984155447,8e-05,88098.0,88097.0,0.5858176]
["bitfinex-derivatives","BTCF0:USTF0",1742984155746,0.0004,88099.0,88098.0,0.1134963]
["bitfinex-derivatives","BTCF0:USTF0",1742984155947,0.0004,88099.0,88098.0,1.8750163]
["bitfinex-derivatives","BTCF0:USTF0",1742984156140,0.064,88110.0,88099.0,0.113495]
["bitfinex-derivatives","BTCF0:USTF0",1742984156346,0.08355411,88114.0,88110.0,0.1134808]
["bitfinex-derivatives","BTCF0:USTF0",1742984156650,0.10872,88112.0,88110.0,0.48721337]
["bitfinex-derivatives","BTCF0:USTF0",1742984156836,0.10872,88112.0,88110.0,0.58291337]
["bitfinex-derivatives","BTCF0:USTF0",1742984157035,0.00803374,88111.0,88110.0,0.59761293]
["bitfinex-derivatives","BTCF0:USTF0",1742984157642,0.00795374,88111.0,88110.0,0.59761293]
["bitfinex-derivatives","BTCF0:USTF0",1742984157952,0.00803374,88111.0,88110.0,0.60612138]
["bitfinex-derivatives","BTCF0:USTF0",1742984158245,0.01203374,88111.0,88110.0,0.60612138]
["bitfinex-derivatives","BTCF0:USTF0",1742984158843,0.01503374,88111.0,88110.0,0.60612138]
["bitfinex-derivatives","BTCF0:USTF0",1742984161143,0.10872,88117.0,88112.0,0.0567385]
["bitfinex-derivatives","BTCF0:USTF0",1742984161450,0.00017029,88119.0,88118.0,0.1134705]
["bitfinex-derivatives","BTCF0:USTF0",1742984161653,0.10889029,88119.0,88118.0,0.1149905]
["bitfinex-derivatives","BTCF0:USTF0",1742984162360,0.14159029,88119.0,88118.0,0.1786905]
["bitfinex-derivatives","BTCF0:USTF0",1742984162941,0.00017029,88119.0,88118.0,0.1786905]
["bitfinex-derivatives","BTCF0:USTF0",1742984163142,0.0651,88128.0,88122.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1742984163456,0.0004,88131.0,88128.0,0.1134576]
["bitfinex-derivatives","BTCF0:USTF0",1742984163753,0.0004,88131.0,88128.0,1.9156776]
["bitfinex-derivatives","BTCF0:USTF0",1742984163951,0.0004,88131.0,88128.0,1.6781776]
["bitfinex-derivatives","BTCF0:USTF0",1742984164251,0.03046994,88137.0,88133.0,0.1134512]
["bitfinex-derivatives","BTCF0:USTF0",1742984164444,0.03046994,88137.0,88133.0,0.1149712]
["bitfinex-derivatives","BTCF0:USTF0",1742984165154,8e-05,88136.0,88133.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1742984165742,0.00016994,88137.0,88133.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1742984165953,0.00928443,88134.0,88133.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1742984166151,0.00928443,88134.0,88133.0,1.7094712]
["bitfinex-derivatives","BTCF0:USTF0",1742984166356,8e-05,88136.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742984166543,8e-05,88136.0,88135.0,0.1150086]
["bitfinex-derivatives","BTCF0:USTF0",1742984166950,8e-05,88136.0,88135.0,0.12605786]
["bitfinex-derivatives","BTCF0:USTF0",1742984167254,0.00735014,88160.0,88135.0,0.67340926]
["bitfinex-derivatives","BTCF0:USTF0",1742984167551,0.00735014,88160.0,88159.0,0.1134178]
["bitfinex-derivatives","BTCF0:USTF0",1742984167759,0.00735014,88160.0,88159.0,1.6149378]
["bitfinex-derivatives","BTCF0:USTF0",1742984168151,0.00735014,88160.0,88159.0,1.62323965]
["bitfinex-derivatives","BTCF0:USTF0",1742984168346,0.00735014,88160.0,88159.0,1.6774378]
["bitfinex-derivatives","BTCF0:USTF0",1742984168551,0.00735014,88160.0,88159.0,0.1774378]
["bitfinex-derivatives","BTCF0:USTF0",1742984168752,0.00735014,88160.0,88159.0,0.1468378]
["bitfinex-derivatives","BTCF0:USTF0",1742984168949,0.18216664,88160.0,88159.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742984169255,0.1134268,88152.0,88151.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742984169466,0.2221868,88152.0,88151.0,0.0017302]
["bitfinex-derivatives","BTCF0:USTF0",1742984170150,0.1766268,88152.0,88151.0,0.0017302]
["bitfinex-derivatives","BTCF0:USTF0",1742984170353,0.2854668,88152.0,88151.0,0.0017302]
["bitfinex-derivatives","BTCF0:USTF0",1742984170749,0.2854668,88152.0,88151.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742984170955,0.2874668,88152.0,88151.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742984172155,0.2874668,88152.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742984172156,0.1134345,88147.0,88146.0,0.1134339]
["bitfinex-derivatives","BTCF0:USTF0",1742984172661,0.1767345,88147.0,88146.0,0.1134339]
["bitfinex-derivatives","BTCF0:USTF0",1742984173855,0.1777345,88147.0,88146.0,0.1134339]
["bitfinex-derivatives","BTCF0:USTF0",1742984175463,0.1777345,88147.0,88146.0,0.1149539]
["bitfinex-derivatives","BTCF0:USTF0",1742984175664,0.1777345,88147.0,88146.0,0.1455539]
["bitfinex-derivatives","BTCF0:USTF0",1742984178268,0.2864145,88147.0,88146.0,0.1455539]
["bitfinex-derivatives","BTCF0:USTF0",1742984178974,0.2864145,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984180265,0.1777345,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984180475,0.17298,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984181368,0.2864132,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984181869,0.17298,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984184073,0.2864132,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984185372,0.17298,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984185672,0.14228,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984186969,0.001,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984192176,0.0668,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984194071,0.0335,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984195170,0.0335,88147.0,88146.0,0.19200992]
["bitfinex-derivatives","BTCF0:USTF0",1742984195879,0.066,88147.0,88146.0,0.19200992]
["bitfinex-derivatives","BTCF0:USTF0",1742984196965,0.0335,88147.0,88146.0,0.19200992]
["bitfinex-derivatives","BTCF0:USTF0",1742984199467,0.1469332,88147.0,88146.0,0.19200992]
["bitfinex-derivatives","BTCF0:USTF0",1742984200072,0.0335,88147.0,88146.0,0.19200992]
["bitfinex-derivatives","BTCF0:USTF0",1742984200381,0.1797332,88147.0,88146.0,0.19200992]
["bitfinex-derivatives","BTCF0:USTF0",1742984202276,0.0663,88147.0,88146.0,0.19200992]
["bitfinex-derivatives","BTCF0:USTF0",1742984202989,0.1797332,88147.0,88146.0,0.19200992]
["bitfinex-derivatives","BTCF0:USTF0",1742984203669,0.1797332,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984204072,0.0335,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984204484,0.001,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984205481,0.001,88147.0,88146.0,0.19229819]
["bitfinex-derivatives","BTCF0:USTF0",1742984206686,0.1144332,88147.0,88146.0,0.19229819]
["bitfinex-derivatives","BTCF0:USTF0",1742984207285,0.001,88147.0,88146.0,0.19229819]
["bitfinex-derivatives","BTCF0:USTF0",1742984207484,0.001,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984207678,0.1144332,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984208283,0.001,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984208486,0.0643,88147.0,88146.0,0.1773539]
["bitfinex-derivatives","BTCF0:USTF0",1742984208689,0.0643,88147.0,88146.0,0.19229663]
["bitfinex-derivatives","BTCF0:USTF0",1742984209192,0.1777332,88147.0,88146.0,0.19229663]
["bitfinex-derivatives","BTCF0:USTF0",1742984209488,0.0643,88147.0,88146.0,0.19229663]
["bitfinex-derivatives","BTCF0:USTF0",1742984213195,0.06435413,88147.0,88146.0,0.19229663]
["bitfinex-derivatives","BTCF0:USTF0",1742984213784,0.17778733,88147.0,88146.0,0.19229663]
["bitfinex-derivatives","BTCF0:USTF0",1742984215196,0.17778733,88147.0,88146.0,0.16049663]
["bitfinex-derivatives","BTCF0:USTF0",1742984216790,0.17778733,88147.0,88146.0,0.12989663]
["bitfinex-derivatives","BTCF0:USTF0",1742984217599,0.17778733,88147.0,88146.0,0.16259663]
["bitfinex-derivatives","BTCF0:USTF0",1742984219697,0.17778733,88147.0,88146.0,0.1476539]
["bitfinex-derivatives","BTCF0:USTF0",1742984221499,0.53858733,88147.0,88146.0,0.1476539]
["bitfinex-derivatives","BTCF0:USTF0",1742984222401,0.53858733,88147.0,88146.0,0.1799539]
["bitfinex-derivatives","BTCF0:USTF0",1742984224598,0.53858733,88147.0,88146.0,0.19483597]
["bitfinex-derivatives","BTCF0:USTF0",1742984225192,0.53858733,88147.0,88146.0,0.1799539]
["bitfinex-derivatives","BTCF0:USTF0",1742984226095,0.53858733,88147.0,88146.0,0.1911625]
["bitfinex-derivatives","BTCF0:USTF0",1742984228699,0.53858733,88147.0,88146.0,0.1799539]
["bitfinex-derivatives","BTCF0:USTF0",1742984232200,0.53858733,88147.0,88146.0,0.19494708]
["bitfinex-derivatives","BTCF0:USTF0",1742984232403,0.64742733,88147.0,88146.0,0.19494708]
["bitfinex-derivatives","BTCF0:USTF0",1742984234499,0.64742733,88147.0,88146.0,0.16264708]
["bitfinex-derivatives","BTCF0:USTF0",1742984234703,0.64742733,88147.0,88146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742984234903,0.1134499,88134.0,88133.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742984235202,0.1134499,88134.0,88133.0,0.1470312]
["bitfinex-derivatives","BTCF0:USTF0",1742984235203,0.5842899,88134.0,88133.0,0.1470312]
["bitfinex-derivatives","BTCF0:USTF0",1742984235397,0.6786899,88134.0,88133.0,0.1470312]
["bitfinex-derivatives","BTCF0:USTF0",1742984236304,0.6786899,88134.0,88133.0,0.1802312]
["bitfinex-derivatives","BTCF0:USTF0",1742984236895,0.6786899,88134.0,88133.0,0.1832312]
["bitfinex-derivatives","BTCF0:USTF0",1742984249519,0.6786899,88134.0,88133.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1742984250706,0.6786899,88134.0,88133.0,0.1832312]
["bitfinex-derivatives","BTCF0:USTF0",1742984254717,0.6786899,88134.0,88133.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1742984255318,0.6786899,88134.0,88133.0,0.1832312]
["bitfinex-derivatives","BTCF0:USTF0",1742984255709,0.6785699,88134.0,88133.0,0.1832312]
["bitfinex-derivatives","BTCF0:USTF0",1742984261726,0.6785699,88134.0,88133.0,0.1802312]
["bitfinex-derivatives","BTCF0:USTF0",1742984261927,0.6785699,88134.0,88133.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1742984270922,0.6477699,88134.0,88133.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1742984271920,0.5841699,88134.0,88133.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1742984277335,0.2233699,88134.0,88133.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1742984277633,0.2232899,88134.0,88133.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1742984278425,0.2232499,88134.0,88133.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1742984280126,0.00108,88134.0,88133.0,0.1822312]
["bitfinex-derivatives","BTCF0:USTF0",1742984280336,0.10888,88135.0,88134.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1742984280525,0.10888,88135.0,88134.0,0.4084299]
["bitfinex-derivatives","BTCF0:USTF0",1742984280724,0.1088,88135.0,88134.0,0.4084299]
["bitfinex-derivatives","BTCF0:USTF0",1742984280924,0.1088,88135.0,88134.0,0.1784299]
["bitfinex-derivatives","BTCF0:USTF0",1742984281136,0.1088,88135.0,88134.0,0.19329689]
["bitfinex-derivatives","BTCF0:USTF0",1742984281635,0.10984001,88135.0,88134.0,0.19329689]
["bitfinex-derivatives","BTCF0:USTF0",1742984281833,0.1088,88135.0,88134.0,0.19329689]
["bitfinex-derivatives","BTCF0:USTF0",1742984282134,0.2222486,88135.0,88134.0,0.19329689]
["bitfinex-derivatives","BTCF0:USTF0",1742984282331,0.22328861,88135.0,88134.0,0.19429689]
["bitfinex-derivatives","BTCF0:USTF0",1742984282733,0.25348861,88135.0,88134.0,0.19429689]
["bitfinex-derivatives","BTCF0:USTF0",1742984282937,0.25348861,88135.0,88134.0,0.1794299]
["bitfinex-derivatives","BTCF0:USTF0",1742984283732,0.25348861,88135.0,88134.0,0.1784299]
["bitfinex-derivatives","BTCF0:USTF0",1742984284037,0.28448861,88135.0,88134.0,0.1804299]
["bitfinex-derivatives","BTCF0:USTF0",1742984284239,0.25348861,88135.0,88134.0,0.1804299]
["bitfinex-derivatives","BTCF0:USTF0",1742984285145,0.28448861,88135.0,88134.0,0.19509355]
["bitfinex-derivatives","BTCF0:USTF0",1742984285337,0.22328861,88135.0,88134.0,0.19509355]
["bitfinex-derivatives","BTCF0:USTF0",1742984285529,0.22328861,88135.0,88134.0,0.19309355]
["bitfinex-derivatives","BTCF0:USTF0",1742984285724,0.22328861,88135.0,88134.0,0.22659355]
["bitfinex-derivatives","BTCF0:USTF0",1742984286139,0.10984001,88135.0,88134.0,0.22659355]
["bitfinex-derivatives","BTCF0:USTF0",1742984286325,0.10984001,88135.0,88134.0,0.47790888]
["bitfinex-derivatives","BTCF0:USTF0",1742984286326,0.11004001,88135.0,88134.0,0.47790888]
["bitfinex-derivatives","BTCF0:USTF0",1742984286842,0.3608,88142.0,88134.0,0.47790888]
["bitfinex-derivatives","BTCF0:USTF0",1742984286843,0.3608,88142.0,88141.0,0.1134409]
["bitfinex-derivatives","BTCF0:USTF0",1742984287037,0.11032,88142.0,88141.0,0.3548009]
["bitfinex-derivatives","BTCF0:USTF0",1742984287229,0.10896,88142.0,88141.0,0.1802009]
["bitfinex-derivatives","BTCF0:USTF0",1742984287430,0.11092,88142.0,88141.0,1.94486455]
["bitfinex-derivatives","BTCF0:USTF0",1742984287630,5.413e-05,88147.0,88146.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1742984287833,0.11097413,88147.0,88146.0,0.1147945]
["bitfinex-derivatives","BTCF0:USTF0",1742984288037,0.11097413,88147.0,88146.0,0.16185815]
["bitfinex-derivatives","BTCF0:USTF0",1742984288239,0.11097413,88147.0,88146.0,0.22815815]
["bitfinex-derivatives","BTCF0:USTF0",1742984288240,0.00141413,88147.0,88146.0,0.22815815]
["bitfinex-derivatives","BTCF0:USTF0",1742984288441,5.413e-05,88147.0,88146.0,0.50815815]
["bitfinex-derivatives","BTCF0:USTF0",1742984288843,0.10956,88151.0,88150.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1742984289031,0.11092,88151.0,88150.0,0.1147893]
["bitfinex-derivatives","BTCF0:USTF0",1742984289236,0.224348,88151.0,88150.0,0.1803893]
["bitfinex-derivatives","BTCF0:USTF0",1742984289540,0.11088,88151.0,88150.0,0.1803893]
["bitfinex-derivatives","BTCF0:USTF0",1742984291151,0.00141588,88151.0,88150.0,0.1803893]
["bitfinex-derivatives","BTCF0:USTF0",1742984291641,0.00141588,88151.0,88150.0,0.19174782]
["bitfinex-derivatives","BTCF0:USTF0",1742984292155,0.00205588,88151.0,88150.0,0.83254782]
["bitfinex-derivatives","BTCF0:USTF0",1742984292443,0.00735014,88160.0,88159.0,0.1134178]
["bitfinex-derivatives","BTCF0:USTF0",1742984292645,0.00735014,88160.0,88159.0,0.7255778]
["bitfinex-derivatives","BTCF0:USTF0",1742984293041,0.00735014,88160.0,88159.0,2.2400665]
["bitfinex-derivatives","BTCF0:USTF0",1742984293241,0.00735014,88160.0,88159.0,2.3031665]
["bitfinex-derivatives","BTCF0:USTF0",1742984293842,0.00835014,88160.0,88159.0,2.3031665]
["bitfinex-derivatives","BTCF0:USTF0",1742984294835,0.00835014,88160.0,88159.0,2.2886778]
["bitfinex-derivatives","BTCF0:USTF0",1742984296753,0.00244968,88167.0,88159.0,2.2319685]
["bitfinex-derivatives","BTCF0:USTF0",1742984297045,8e-05,88162.0,88160.0,0.0567082]
["bitfinex-derivatives","BTCF0:USTF0",1742984297253,8e-05,88162.0,88161.0,0.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1742984297549,8e-05,88162.0,88161.0,0.4165752]
["bitfinex-derivatives","BTCF0:USTF0",1742984298246,8e-05,88162.0,88161.0,1.9165752]
["bitfinex-derivatives","BTCF0:USTF0",1742984298644,0.00765645,88165.0,88161.0,1.9165752]
["bitfinex-derivatives","BTCF0:USTF0",1742984298645,0.00765645,88165.0,88164.0,0.1134113]
["bitfinex-derivatives","BTCF0:USTF0",1742984298949,0.00765645,88165.0,88164.0,0.3747713]
["bitfinex-derivatives","BTCF0:USTF0",1742984299145,0.00665645,88165.0,88164.0,0.3747713]
["bitfinex-derivatives","BTCF0:USTF0",1742984299539,0.00244968,88167.0,88166.0,0.1134087]
["bitfinex-derivatives","BTCF0:USTF0",1742984299739,0.00244968,88167.0,88166.0,0.3647687]
["bitfinex-derivatives","BTCF0:USTF0",1742984300140,0.00244968,88167.0,88166.0,0.4288687]
["bitfinex-derivatives","BTCF0:USTF0",1742984300341,0.00833915,88174.0,88166.0,0.3721637]
["bitfinex-derivatives","BTCF0:USTF0",1742984300540,0.00833915,88174.0,88168.0,0.1134062]
["bitfinex-derivatives","BTCF0:USTF0",1742984300742,0.00833915,88174.0,88168.0,0.3948062]
["bitfinex-derivatives","BTCF0:USTF0",1742984301146,0.00833915,88174.0,88168.0,1.8948062]
["bitfinex-derivatives","BTCF0:USTF0",1742984301552,0.04006757,88178.0,88177.0,0.1133946]
["bitfinex-derivatives","BTCF0:USTF0",1742984301553,0.00896757,88178.0,88177.0,0.1133946]
["bitfinex-derivatives","BTCF0:USTF0",1742984301847,0.01032757,88178.0,88177.0,0.7455546]
["bitfinex-derivatives","BTCF0:USTF0",1742984302052,0.00896757,88178.0,88177.0,0.7455546]
["bitfinex-derivatives","BTCF0:USTF0",1742984303150,0.00896757,88178.0,88177.0,0.81887806]
["bitfinex-derivatives","BTCF0:USTF0",1742984303852,8e-05,88181.0,88178.0,0.1133933]
["bitfinex-derivatives","BTCF0:USTF0",1742984304052,8e-05,88181.0,88178.0,0.4453533]
["bitfinex-derivatives","BTCF0:USTF0",1742984305042,8e-05,88181.0,88178.0,0.1753533]
["bitfinex-derivatives","BTCF0:USTF0",1742984306451,0.0032748,88179.0,88178.0,0.1753533]
["bitfinex-derivatives","BTCF0:USTF0",1742984310261,0.0046348,88179.0,88178.0,0.1753533]
["bitfinex-derivatives","BTCF0:USTF0",1742984315859,0.0032748,88179.0,88178.0,0.1753533]
["bitfinex-derivatives","BTCF0:USTF0",1742984316060,0.0046348,88179.0,88178.0,0.1753533]
["bitfinex-derivatives","BTCF0:USTF0",1742984317253,0.0365348,88179.0,88178.0,0.1753533]
["bitfinex-derivatives","BTCF0:USTF0",1742984319761,0.1499268,88179.0,88178.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742984319982,0.1134023,88172.0,88171.0,0.1700977]
["bitfinex-derivatives","BTCF0:USTF0",1742984320154,0.1700959,88177.0,88176.0,0.1700925]
["bitfinex-derivatives","BTCF0:USTF0",1742984320355,0.17149591,88177.0,88176.0,0.1714525]
["bitfinex-derivatives","BTCF0:USTF0",1742984320554,0.20289591,88177.0,88176.0,0.1714525]
["bitfinex-derivatives","BTCF0:USTF0",1742984321267,0.08949731,88177.0,88176.0,0.1714525]
["bitfinex-derivatives","BTCF0:USTF0",1742984321656,0.08949731,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984322067,0.09049731,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984322561,0.19985731,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984322770,0.23235731,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984325355,0.17566001,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984326065,0.17566001,88177.0,88176.0,0.4523525]
["bitfinex-derivatives","BTCF0:USTF0",1742984326568,0.17566001,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984332867,0.14316001,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984333078,0.14316001,88177.0,88176.0,0.4523525]
["bitfinex-derivatives","BTCF0:USTF0",1742984333561,0.14316001,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984336071,0.14316001,88177.0,88176.0,0.4623525]
["bitfinex-derivatives","BTCF0:USTF0",1742984336266,0.14316001,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984337071,0.17606001,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984339269,0.28945461,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984339462,0.17606001,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984339776,0.28945461,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984340464,0.32205461,88177.0,88176.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1742984342870,0.20866001,88177.0,88176.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742984349067,0.20726,88177.0,88176.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742984354468,0.20862,88177.0,88176.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742984354869,0.20858,88177.0,88176.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742984355078,0.20858,88177.0,88176.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742984356865,0.1756,88177.0,88176.0,0.3742959]
["bitfinex-derivatives","BTCF0:USTF0",1742984357069,0.1116,88177.0,88176.0,0.3756559]
["bitfinex-derivatives","BTCF0:USTF0",1742984357372,0.1116,88177.0,88176.0,0.2114559]
["bitfinex-derivatives","BTCF0:USTF0",1742984358569,0.2249946,88177.0,88176.0,0.2114559]
["bitfinex-derivatives","BTCF0:USTF0",1742984358768,0.1116,88177.0,88176.0,0.2114559]
["bitfinex-derivatives","BTCF0:USTF0",1742984358964,0.00236,88177.0,88176.0,0.2114559]
["bitfinex-derivatives","BTCF0:USTF0",1742984359179,0.1102,88177.0,88176.0,0.5722559]
["bitfinex-derivatives","BTCF0:USTF0",1742984359379,0.0022748,88179.0,88178.0,0.1133933]
["bitfinex-derivatives","BTCF0:USTF0",1742984359577,0.0022748,88179.0,88178.0,0.4280533]
["bitfinex-derivatives","BTCF0:USTF0",1742984359881,0.0022748,88179.0,88178.0,0.44259454]
["bitfinex-derivatives","BTCF0:USTF0",1742984360470,0.0036348,88179.0,88178.0,0.44259454]
["bitfinex-derivatives","BTCF0:USTF0",1742984360772,0.0022748,88179.0,88178.0,0.44259454]
["bitfinex-derivatives","BTCF0:USTF0",1742984362772,0.0022748,88179.0,88178.0,0.80339454]
["bitfinex-derivatives","BTCF0:USTF0",1742984364371,0.0037148,88179.0,88178.0,0.80339454]
["bitfinex-derivatives","BTCF0:USTF0",1742984364772,0.0022748,88179.0,88178.0,0.80339454]
["bitfinex-derivatives","BTCF0:USTF0",1742984365375,0.0036348,88179.0,88178.0,0.80339454]
["bitfinex-derivatives","BTCF0:USTF0",1742984365575,0.0022748,88179.0,88178.0,0.80339454]
["bitfinex-derivatives","BTCF0:USTF0",1742984365777,0.00367481,88179.0,88178.0,0.80339454]
["bitfinex-derivatives","BTCF0:USTF0",1742984365986,0.0022748,88179.0,88178.0,0.80339454]
["bitfinex-derivatives","BTCF0:USTF0",1742984367689,0.0022748,88179.0,88178.0,0.7888533]
["bitfinex-derivatives","BTCF0:USTF0",1742984369695,0.0022748,88179.0,88178.0,2.2888533]
["bitfinex-derivatives","BTCF0:USTF0",1742984370774,0.00895548,88183.0,88179.0,0.0566956]
["bitfinex-derivatives","BTCF0:USTF0",1742984370981,0.00895548,88183.0,88182.0,0.1133882]
["bitfinex-derivatives","BTCF0:USTF0",1742984371181,0.00895548,88183.0,88182.0,0.3747882]
["bitfinex-derivatives","BTCF0:USTF0",1742984371377,0.00895548,88183.0,88182.0,0.4377882]
["bitfinex-derivatives","BTCF0:USTF0",1742984371590,0.00895548,88183.0,88182.0,1.9377882]
["bitfinex-derivatives","BTCF0:USTF0",1742984372289,0.00165899,88190.0,88186.0,0.0566911]
["bitfinex-derivatives","BTCF0:USTF0",1742984372497,0.0004,88195.0,88194.0,0.1133727]
["bitfinex-derivatives","BTCF0:USTF0",1742984372985,0.0004,88195.0,88194.0,0.1777327]
["bitfinex-derivatives","BTCF0:USTF0",1742984373394,0.0004,88195.0,88194.0,0.1763727]
["bitfinex-derivatives","BTCF0:USTF0",1742984373593,0.0004,88195.0,88194.0,0.18773513]
["bitfinex-derivatives","BTCF0:USTF0",1742984374487,0.0326,88195.0,88194.0,0.18773513]
["bitfinex-derivatives","BTCF0:USTF0",1742984374690,0.0643,88195.0,88194.0,0.18773513]
["bitfinex-derivatives","BTCF0:USTF0",1742984376388,0.0643,88195.0,88194.0,0.1763727]
["bitfinex-derivatives","BTCF0:USTF0",1742984376389,0.1776715,88195.0,88194.0,0.1763727]
["bitfinex-derivatives","BTCF0:USTF0",1742984377497,0.0643,88195.0,88194.0,0.1763727]
["bitfinex-derivatives","BTCF0:USTF0",1742984378395,0.06566,88195.0,88194.0,0.1777327]
["bitfinex-derivatives","BTCF0:USTF0",1742984379691,0.1790315,88195.0,88194.0,0.4077327]
["bitfinex-derivatives","BTCF0:USTF0",1742984380002,0.1790315,88195.0,88194.0,0.1777327]
["bitfinex-derivatives","BTCF0:USTF0",1742984380193,0.06566,88195.0,88194.0,0.4177327]
["bitfinex-derivatives","BTCF0:USTF0",1742984380699,0.06566,88195.0,88194.0,0.1777327]
["bitfinex-derivatives","BTCF0:USTF0",1742984381296,0.06566,88195.0,88194.0,0.4077327]
["bitfinex-derivatives","BTCF0:USTF0",1742984381885,0.06566,88195.0,88194.0,0.1777327]
["bitfinex-derivatives","BTCF0:USTF0",1742984382388,0.06566,88195.0,88194.0,0.4377327]
["bitfinex-derivatives","BTCF0:USTF0",1742984382588,0.06566,88195.0,88194.0,0.1777327]
["bitfinex-derivatives","BTCF0:USTF0",1742984383294,0.06566,88195.0,88194.0,0.4277327]
["bitfinex-derivatives","BTCF0:USTF0",1742984383493,0.06566,88195.0,88194.0,1.9277327]
["bitfinex-derivatives","BTCF0:USTF0",1742984383691,0.0643,88195.0,88194.0,1.9277327]
["bitfinex-derivatives","BTCF0:USTF0",1742984384298,0.0643,88195.0,88194.0,1.6777327]
["bitfinex-derivatives","BTCF0:USTF0",1742984385189,0.0643,88195.0,88194.0,1.9077327]
["bitfinex-derivatives","BTCF0:USTF0",1742984385389,0.0643,88195.0,88194.0,1.6777327]
["bitfinex-derivatives","BTCF0:USTF0",1742984385591,0.0643,88195.0,88194.0,1.9277327]
["bitfinex-derivatives","BTCF0:USTF0",1742984385784,0.0326,88195.0,88194.0,1.6777327]
["bitfinex-derivatives","BTCF0:USTF0",1742984385987,0.0326,88195.0,88194.0,1.9077327]
["bitfinex-derivatives","BTCF0:USTF0",1742984387899,0.10960296,88200.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742984388096,0.10960296,88200.0,88199.0,0.1147263]
["bitfinex-derivatives","BTCF0:USTF0",1742984388294,0.17060296,88200.0,88199.0,0.1147263]
["bitfinex-derivatives","BTCF0:USTF0",1742984388500,0.17124296,88200.0,88199.0,0.4387263]
["bitfinex-derivatives","BTCF0:USTF0",1742984388801,0.17124296,88200.0,88199.0,1.9387263]
["bitfinex-derivatives","BTCF0:USTF0",1742984389002,0.17060296,88200.0,88199.0,1.9387263]
["bitfinex-derivatives","BTCF0:USTF0",1742984389195,0.17060296,88200.0,88199.0,1.6787263]
["bitfinex-derivatives","BTCF0:USTF0",1742984390003,0.14000296,88200.0,88199.0,1.6787263]
["bitfinex-derivatives","BTCF0:USTF0",1742984390200,0.10960296,88200.0,88199.0,1.9487263]
["bitfinex-derivatives","BTCF0:USTF0",1742984390603,0.10960296,88200.0,88199.0,1.9795263]
["bitfinex-derivatives","BTCF0:USTF0",1742984392306,0.10960296,88200.0,88199.0,1.9695263]
["bitfinex-derivatives","BTCF0:USTF0",1742984394522,0.0004,88211.0,88210.0,0.1133522]
["bitfinex-derivatives","BTCF0:USTF0",1742984394808,0.01091306,88222.0,88217.0,0.1133432]
["bitfinex-derivatives","BTCF0:USTF0",1742984395022,0.01091306,88222.0,88217.0,0.7555032]
["bitfinex-derivatives","BTCF0:USTF0",1742984395193,0.01091306,88222.0,88217.0,2.2555032]
["bitfinex-derivatives","BTCF0:USTF0",1742984395598,0.01091306,88222.0,88217.0,2.3202032]
["bitfinex-derivatives","BTCF0:USTF0",1742984395903,0.01091306,88222.0,88221.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1742984396103,0.01091306,88222.0,88221.0,0.354698]
["bitfinex-derivatives","BTCF0:USTF0",1742984396601,0.01091306,88222.0,88221.0,1.949398]
["bitfinex-derivatives","BTCF0:USTF0",1742984396995,0.01091306,88222.0,88221.0,1.96066325]
["bitfinex-derivatives","BTCF0:USTF0",1742984397196,0.01091306,88222.0,88221.0,1.93066325]
["bitfinex-derivatives","BTCF0:USTF0",1742984397489,0.04131306,88222.0,88221.0,1.93066325]
["bitfinex-derivatives","BTCF0:USTF0",1742984398707,0.04131306,88222.0,88221.0,1.93935367]
["bitfinex-derivatives","BTCF0:USTF0",1742984400508,0.01091306,88222.0,88221.0,1.93935367]
["bitfinex-derivatives","BTCF0:USTF0",1742984402009,0.04231306,88222.0,88221.0,1.93935367]
["bitfinex-derivatives","BTCF0:USTF0",1742984402807,0.01091306,88222.0,88221.0,1.93935367]
["bitfinex-derivatives","BTCF0:USTF0",1742984403403,0.00873217,88227.0,88226.0,0.1133316]
["bitfinex-derivatives","BTCF0:USTF0",1742984403604,0.00873217,88227.0,88226.0,0.3446916]
["bitfinex-derivatives","BTCF0:USTF0",1742984403804,0.00873217,88227.0,88226.0,0.1774916]
["bitfinex-derivatives","BTCF0:USTF0",1742984404004,0.04103217,88227.0,88226.0,0.4474916]
["bitfinex-derivatives","BTCF0:USTF0",1742984404206,0.07203217,88227.0,88226.0,0.4474916]
["bitfinex-derivatives","BTCF0:USTF0",1742984407703,0.07203217,88227.0,88226.0,1.9474916]
["bitfinex-derivatives","BTCF0:USTF0",1742984412004,0.07203217,88227.0,88226.0,1.9574916]
["bitfinex-derivatives","BTCF0:USTF0",1742984412317,0.04103217,88227.0,88226.0,1.9574916]
["bitfinex-derivatives","BTCF0:USTF0",1742984413508,0.07373217,88227.0,88226.0,1.9574916]
["bitfinex-derivatives","BTCF0:USTF0",1742984416115,0.07373217,88227.0,88226.0,2.3182916]
["bitfinex-derivatives","BTCF0:USTF0",1742984418219,0.0321,88230.0,88229.0,0.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1742984418404,0.00179786,88235.0,88229.0,0.3480238]
["bitfinex-derivatives","BTCF0:USTF0",1742984418611,0.00179786,88235.0,88234.0,0.1133213]
["bitfinex-derivatives","BTCF0:USTF0",1742984418919,0.00179786,88235.0,88234.0,0.9354813]
["bitfinex-derivatives","BTCF0:USTF0",1742984419110,0.00179786,88235.0,88234.0,2.5314813]
["bitfinex-derivatives","BTCF0:USTF0",1742984419508,0.48180234,88254.0,88234.0,2.4748206]
["bitfinex-derivatives","BTCF0:USTF0",1742984419810,0.01131712,88249.0,88244.0,0.1133085]
["bitfinex-derivatives","BTCF0:USTF0",1742984420006,0.01041023,88245.0,88244.0,0.3646685]
["bitfinex-derivatives","BTCF0:USTF0",1742984420214,0.01041023,88245.0,88244.0,0.4284685]
["bitfinex-derivatives","BTCF0:USTF0",1742984420418,0.00905023,88245.0,88244.0,1.9284685]
["bitfinex-derivatives","BTCF0:USTF0",1742984420728,0.00905023,88245.0,88244.0,1.93971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984425027,0.04185023,88245.0,88244.0,1.93971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984425921,0.04185023,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984426121,0.06955023,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984427829,0.04185023,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984431431,0.00905023,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984439631,0.03675023,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984440642,0.00905023,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984440830,0.00909116,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984445542,0.06779116,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984446046,0.04009116,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984450946,0.06779116,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984451147,0.04009116,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984451536,0.00909116,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984451944,0.00909116,88245.0,88244.0,1.94418165]
["bitfinex-derivatives","BTCF0:USTF0",1742984456050,0.00909116,88245.0,88244.0,1.92971556]
["bitfinex-derivatives","BTCF0:USTF0",1742984467053,0.0021803,88257.0,88250.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1742984467253,0.10856,88264.0,88257.0,0.1132918]
["bitfinex-derivatives","BTCF0:USTF0",1742984467455,8e-05,88261.0,88257.0,0.3446918]
["bitfinex-derivatives","BTCF0:USTF0",1742984467756,0.10856,88264.0,88257.0,1.9070918]
["bitfinex-derivatives","BTCF0:USTF0",1742984467959,8e-05,88260.0,88257.0,1.9070918]
["bitfinex-derivatives","BTCF0:USTF0",1742984468156,8e-05,88260.0,88257.0,1.92161116]
["bitfinex-derivatives","BTCF0:USTF0",1742984468745,8e-05,88260.0,88257.0,1.9327659]
["bitfinex-derivatives","BTCF0:USTF0",1742984469751,0.13926,88264.0,88257.0,1.9327659]
["bitfinex-derivatives","BTCF0:USTF0",1742984469957,8e-05,88260.0,88257.0,1.9327659]
["bitfinex-derivatives","BTCF0:USTF0",1742984472859,8e-05,88260.0,88257.0,1.7027659]
["bitfinex-derivatives","BTCF0:USTF0",1742984473064,8e-05,88260.0,88257.0,1.8467659]
["bitfinex-derivatives","BTCF0:USTF0",1742984475152,8e-05,88260.0,88257.0,1.7067659]
["bitfinex-derivatives","BTCF0:USTF0",1742984475357,0.04174263,88258.0,88257.0,1.7067659]
["bitfinex-derivatives","BTCF0:USTF0",1742984475665,0.33462979,88258.0,88257.0,0.01991936]
["bitfinex-derivatives","BTCF0:USTF0",1742984475864,0.1699484,88254.0,88253.0,0.1132969]
["bitfinex-derivatives","BTCF0:USTF0",1742984476060,0.17090841,88254.0,88253.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742984476269,0.1133008,88250.0,88242.0,0.2610626]
["bitfinex-derivatives","BTCF0:USTF0",1742984476454,0.76936001,88250.0,88242.0,0.2044076]
["bitfinex-derivatives","BTCF0:USTF0",1742984476658,0.1133175,88237.0,88236.0,0.27254347]
["bitfinex-derivatives","BTCF0:USTF0",1742984476956,0.1133175,88237.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742984476957,0.51772,88237.0,88207.0,0.1700267]
["bitfinex-derivatives","BTCF0:USTF0",1742984477160,0.0566767,88210.0,88207.0,0.1139531]
["bitfinex-derivatives","BTCF0:USTF0",1742984477360,0.05755671,88210.0,88209.0,0.1133535]
["bitfinex-derivatives","BTCF0:USTF0",1742984477555,0.1659967,88210.0,88209.0,0.1133535]
["bitfinex-derivatives","BTCF0:USTF0",1742984477761,0.1669167,88210.0,88209.0,0.1139535]
["bitfinex-derivatives","BTCF0:USTF0",1742984478272,0.2235922,88210.0,88209.0,0.1139535]
["bitfinex-derivatives","BTCF0:USTF0",1742984478466,0.2235922,88210.0,88209.0,0.1767535]
["bitfinex-derivatives","BTCF0:USTF0",1742984479672,0.11256,88210.0,88209.0,0.1807535]
["bitfinex-derivatives","BTCF0:USTF0",1742984479867,0.11256,88210.0,88209.0,0.1817535]
["bitfinex-derivatives","BTCF0:USTF0",1742984480167,0.00092,88210.0,88209.0,0.1817535]
["bitfinex-derivatives","BTCF0:USTF0",1742984480364,0.11252,88210.0,88209.0,0.1817535]
["bitfinex-derivatives","BTCF0:USTF0",1742984481163,0.11252,88210.0,88209.0,0.3617535]
["bitfinex-derivatives","BTCF0:USTF0",1742984481359,0.11252,88210.0,88209.0,1.8617535]
["bitfinex-derivatives","BTCF0:USTF0",1742984481555,0.11252,88210.0,88209.0,1.6817535]
["bitfinex-derivatives","BTCF0:USTF0",1742984481762,0.11252,88210.0,88209.0,1.8917535]
["bitfinex-derivatives","BTCF0:USTF0",1742984481973,0.11252,88210.0,88209.0,1.6817535]
["bitfinex-derivatives","BTCF0:USTF0",1742984482266,0.11252,88210.0,88209.0,1.9617535]
["bitfinex-derivatives","BTCF0:USTF0",1742984482473,0.11252,88210.0,88209.0,1.6817535]
["bitfinex-derivatives","BTCF0:USTF0",1742984482665,0.1116,88210.0,88209.0,1.6817535]
["bitfinex-derivatives","BTCF0:USTF0",1742984482866,8e-05,88214.0,88213.0,0.1133483]
["bitfinex-derivatives","BTCF0:USTF0",1742984483061,0.11264,88214.0,88213.0,0.3639883]
["bitfinex-derivatives","BTCF0:USTF0",1742984483265,0.11256,88214.0,88213.0,0.3639883]
["bitfinex-derivatives","BTCF0:USTF0",1742984483469,0.00092,88214.0,88213.0,1.8639883]
["bitfinex-derivatives","BTCF0:USTF0",1742984483971,0.00016932,88217.0,88216.0,0.1133445]
["bitfinex-derivatives","BTCF0:USTF0",1742984484174,0.00016932,88217.0,88216.0,0.3639445]
["bitfinex-derivatives","BTCF0:USTF0",1742984484559,0.00016932,88217.0,88216.0,1.8639445]
["bitfinex-derivatives","BTCF0:USTF0",1742984486071,0.00016932,88217.0,88216.0,1.8699445]
["bitfinex-derivatives","BTCF0:USTF0",1742984486871,0.00016932,88217.0,88216.0,1.8659445]
["bitfinex-derivatives","BTCF0:USTF0",1742984487072,0.00016932,88217.0,88216.0,1.8719445]
["bitfinex-derivatives","BTCF0:USTF0",1742984489279,0.00016932,88217.0,88216.0,1.8699445]
["bitfinex-derivatives","BTCF0:USTF0",1742984489579,0.00016932,88217.0,88216.0,1.8719445]
["bitfinex-derivatives","BTCF0:USTF0",1742984490282,0.00016932,88217.0,88216.0,1.8729445]
["bitfinex-derivatives","BTCF0:USTF0",1742984490779,0.22507252,88217.0,88216.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742984491085,0.22603253,88217.0,88216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742984491268,0.22603253,88217.0,88216.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742984491470,0.22603253,88217.0,88216.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1742984491666,0.22603253,88217.0,88216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742984491875,0.23736866,88217.0,88216.0,0.1223445]
["bitfinex-derivatives","BTCF0:USTF0",1742984492079,0.23736866,88217.0,88216.0,0.1229445]
["bitfinex-derivatives","BTCF0:USTF0",1742984492267,0.23736866,88217.0,88216.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742984492471,0.23736866,88217.0,88216.0,0.1229445]
["bitfinex-derivatives","BTCF0:USTF0",1742984492683,0.23736866,88217.0,88216.0,0.1199445]
["bitfinex-derivatives","BTCF0:USTF0",1742984492881,0.22603253,88217.0,88216.0,0.1199445]
["bitfinex-derivatives","BTCF0:USTF0",1742984493194,0.22603253,88217.0,88216.0,0.1169445]
["bitfinex-derivatives","BTCF0:USTF0",1742984493389,0.22603253,88217.0,88216.0,0.1502445]
["bitfinex-derivatives","BTCF0:USTF0",1742984493693,0.22615253,88217.0,88216.0,0.1812445]
["bitfinex-derivatives","BTCF0:USTF0",1742984497290,0.58695253,88217.0,88216.0,0.1812445]
["bitfinex-derivatives","BTCF0:USTF0",1742984500097,0.58695253,88217.0,88216.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742984500290,0.1700257,88212.0,88211.0,0.1133498]
["bitfinex-derivatives","BTCF0:USTF0",1742984500489,0.17110571,88212.0,88211.0,0.1144698]
["bitfinex-derivatives","BTCF0:USTF0",1742984501104,0.17110571,88212.0,88211.0,0.1749698]
["bitfinex-derivatives","BTCF0:USTF0",1742984502300,0.17110571,88212.0,88211.0,0.1759698]
["bitfinex-derivatives","BTCF0:USTF0",1742984502890,0.17110571,88212.0,88211.0,0.1799698]
["bitfinex-derivatives","BTCF0:USTF0",1742984503399,0.53190571,88212.0,88211.0,0.1799698]
["bitfinex-derivatives","BTCF0:USTF0",1742984504995,0.64362571,88212.0,88211.0,0.1799698]
["bitfinex-derivatives","BTCF0:USTF0",1742984506091,0.1133612,88203.0,88202.0,0.1138147]
["bitfinex-derivatives","BTCF0:USTF0",1742984506290,0.1133612,88203.0,88202.0,0.1459147]
["bitfinex-derivatives","BTCF0:USTF0",1742984506490,0.11476121,88203.0,88202.0,0.1465147]
["bitfinex-derivatives","BTCF0:USTF0",1742984507288,0.11476121,88203.0,88202.0,0.1525147]
["bitfinex-derivatives","BTCF0:USTF0",1742984507589,0.47556121,88203.0,88202.0,0.0716535]
["bitfinex-derivatives","BTCF0:USTF0",1742984507793,0.47556121,88203.0,88202.0,0.0710535]
["bitfinex-derivatives","BTCF0:USTF0",1742984508393,0.58736121,88203.0,88202.0,0.0740535]
["bitfinex-derivatives","BTCF0:USTF0",1742984508899,0.58736121,88203.0,88202.0,0.0746535]
["bitfinex-derivatives","BTCF0:USTF0",1742984509201,0.58736121,88203.0,88202.0,0.0740535]
["bitfinex-derivatives","BTCF0:USTF0",1742984509496,0.1700655,88192.0,88191.0,0.0566863]
["bitfinex-derivatives","BTCF0:USTF0",1742984509695,0.64406551,88192.0,88191.0,0.0572863]
["bitfinex-derivatives","BTCF0:USTF0",1742984510702,0.64506551,88192.0,88191.0,0.0582863]
["bitfinex-derivatives","BTCF0:USTF0",1742984511901,0.64506551,88192.0,88191.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1742984512296,0.70976551,88192.0,88191.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742984512698,0.34896551,88192.0,88191.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742984512887,0.34896551,88192.0,88191.0,0.1837766]
["bitfinex-derivatives","BTCF0:USTF0",1742984513091,0.34896551,88192.0,88191.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742984513402,0.34896551,88192.0,88191.0,0.1837766]
["bitfinex-derivatives","BTCF0:USTF0",1742984514704,0.34896551,88192.0,88191.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742984515204,0.34896551,88192.0,88191.0,0.1837766]
["bitfinex-derivatives","BTCF0:USTF0",1742984515901,0.34896551,88192.0,88191.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742984516403,0.34896551,88192.0,88191.0,0.1837766]
["bitfinex-derivatives","BTCF0:USTF0",1742984518401,0.31676551,88192.0,88191.0,0.1837766]
["bitfinex-derivatives","BTCF0:USTF0",1742984519003,0.28426551,88192.0,88191.0,0.1837766]
["bitfinex-derivatives","BTCF0:USTF0",1742984526909,0.64506551,88192.0,88191.0,0.1837766]
["bitfinex-derivatives","BTCF0:USTF0",1742984528305,0.64550551,88192.0,88191.0,0.1837766]
["bitfinex-derivatives","BTCF0:USTF0",1742984528915,0.28470551,88192.0,88191.0,0.1837766]
["bitfinex-derivatives","BTCF0:USTF0",1742984539920,0.3748203,88192.0,88191.0,0.1837766]
["bitfinex-derivatives","BTCF0:USTF0",1742984550320,0.1133792,88189.0,88188.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742984550518,0.1150192,88189.0,88188.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742984551718,0.1779192,88189.0,88188.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742984551927,0.1779192,88189.0,88188.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742984552524,0.1789192,88189.0,88188.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742984553034,0.1789192,88189.0,88188.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742984553422,0.26903399,88189.0,88188.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742984555228,0.1133856,88184.0,88183.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742984555424,0.4757856,88184.0,88183.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742984555629,0.5383856,88184.0,88183.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742984555833,0.54966984,88184.0,88183.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742984556231,0.1134023,88171.0,88170.0,0.11385487]
["bitfinex-derivatives","BTCF0:USTF0",1742984556428,0.2268823,88171.0,88170.0,0.22733667]
["bitfinex-derivatives","BTCF0:USTF0",1742984556630,0.2268823,88171.0,88170.0,0.22725667]
["bitfinex-derivatives","BTCF0:USTF0",1742984556835,0.2924823,88171.0,88170.0,0.22725667]
["bitfinex-derivatives","BTCF0:USTF0",1742984557337,0.2924823,88171.0,88170.0,0.23025667]
["bitfinex-derivatives","BTCF0:USTF0",1742984558837,0.2934823,88171.0,88170.0,0.23025667]
["bitfinex-derivatives","BTCF0:USTF0",1742984560026,0.2278823,88171.0,88170.0,0.23025667]
["bitfinex-derivatives","BTCF0:USTF0",1742984560333,0.2598823,88171.0,88170.0,0.23025667]
["bitfinex-derivatives","BTCF0:USTF0",1742984561039,0.38295709,88171.0,88170.0,0.23025667]
["bitfinex-derivatives","BTCF0:USTF0",1742984561435,0.38295709,88171.0,88170.0,0.00345367]
["bitfinex-derivatives","BTCF0:USTF0",1742984563229,0.38295709,88171.0,88170.0,0.11685727]
["bitfinex-derivatives","BTCF0:USTF0",1742984565337,0.38295709,88171.0,88170.0,0.17885727]
["bitfinex-derivatives","BTCF0:USTF0",1742984565539,0.2928423,88171.0,88170.0,0.17885727]
["bitfinex-derivatives","BTCF0:USTF0",1742984568950,0.6536423,88171.0,88170.0,0.17885727]
["bitfinex-derivatives","BTCF0:USTF0",1742984569146,0.6526423,88171.0,88170.0,0.17885727]
["bitfinex-derivatives","BTCF0:USTF0",1742984569549,0.6526423,88171.0,88170.0,0.17585727]
["bitfinex-derivatives","BTCF0:USTF0",1742984570135,0.5878423,88171.0,88170.0,0.17585727]
["bitfinex-derivatives","BTCF0:USTF0",1742984570537,0.6189423,88171.0,88170.0,0.17585727]
["bitfinex-derivatives","BTCF0:USTF0",1742984571244,0.6185023,88171.0,88170.0,0.17585727]
["bitfinex-derivatives","BTCF0:USTF0",1742984575344,0.6183423,88171.0,88170.0,0.17585727]
["bitfinex-derivatives","BTCF0:USTF0",1742984578341,0.70925737,88171.0,88170.0,0.17585727]
["bitfinex-derivatives","BTCF0:USTF0",1742984584753,0.20363507,88171.0,88170.0,0.17585727]
["bitfinex-derivatives","BTCF0:USTF0",1742984584948,0.09259507,88171.0,88170.0,0.06245367]
["bitfinex-derivatives","BTCF0:USTF0",1742984585142,0.15377507,88171.0,88170.0,0.06245367]
["bitfinex-derivatives","BTCF0:USTF0",1742984585346,0.15377507,88171.0,88170.0,1.56245367]
["bitfinex-derivatives","BTCF0:USTF0",1742984585347,0.15485508,88171.0,88170.0,1.56245367]
["bitfinex-derivatives","BTCF0:USTF0",1742984585547,0.33821533,88181.0,88170.0,1.92433367]
["bitfinex-derivatives","BTCF0:USTF0",1742984585859,0.00097009,88179.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742984586156,0.00097009,88179.0,88178.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742984586857,0.00097009,88179.0,88178.0,0.37298209]
["bitfinex-derivatives","BTCF0:USTF0",1742984587558,0.00197009,88179.0,88178.0,0.37298209]
["bitfinex-derivatives","BTCF0:USTF0",1742984587962,0.00097009,88179.0,88178.0,0.37398209]
["bitfinex-derivatives","BTCF0:USTF0",1742984589461,0.00017009,88179.0,88178.0,0.37398209]
["bitfinex-derivatives","BTCF0:USTF0",1742984589657,0.00093009,88179.0,88178.0,0.37298209]
["bitfinex-derivatives","BTCF0:USTF0",1742984589860,0.00093009,88179.0,88178.0,0.37398209]
["bitfinex-derivatives","BTCF0:USTF0",1742984590251,0.00093009,88179.0,88178.0,0.37298209]
["bitfinex-derivatives","BTCF0:USTF0",1742984590447,0.00093009,88179.0,88178.0,0.37398209]
["bitfinex-derivatives","BTCF0:USTF0",1742984592563,0.00017009,88179.0,88178.0,0.37398209]
["bitfinex-derivatives","BTCF0:USTF0",1742984592763,0.00093009,88179.0,88178.0,0.37398209]
["bitfinex-derivatives","BTCF0:USTF0",1742984597057,0.00093009,88179.0,88178.0,0.37298209]
["bitfinex-derivatives","BTCF0:USTF0",1742984597255,0.00093009,88179.0,88178.0,0.37398209]
["bitfinex-derivatives","BTCF0:USTF0",1742984597663,0.00093009,88179.0,88178.0,0.37298209]
["bitfinex-derivatives","BTCF0:USTF0",1742984597964,0.00093009,88179.0,88178.0,0.37398209]
["bitfinex-derivatives","BTCF0:USTF0",1742984600065,0.00093009,88179.0,88178.0,0.37298209]
["bitfinex-derivatives","BTCF0:USTF0",1742984600255,0.00093009,88179.0,88178.0,0.37398209]
["bitfinex-derivatives","BTCF0:USTF0",1742984600864,0.00093009,88179.0,88178.0,0.01318209]
["bitfinex-derivatives","BTCF0:USTF0",1742984601062,0.00093009,88179.0,88178.0,0.37338209]
["bitfinex-derivatives","BTCF0:USTF0",1742984601372,0.00093009,88179.0,88178.0,0.37398209]
["bitfinex-derivatives","BTCF0:USTF0",1742984603068,0.00093009,88179.0,88178.0,0.48737539]
["bitfinex-derivatives","BTCF0:USTF0",1742984603367,0.00097009,88179.0,88178.0,0.48737539]
["bitfinex-derivatives","BTCF0:USTF0",1742984603666,0.00097009,88179.0,88178.0,0.57967539]
["bitfinex-derivatives","BTCF0:USTF0",1742984604065,0.00093009,88179.0,88178.0,0.57967539]
["bitfinex-derivatives","BTCF0:USTF0",1742984604766,0.11144,88183.0,88182.0,0.1700822]
["bitfinex-derivatives","BTCF0:USTF0",1742984604961,0.1461766,88191.0,88190.0,0.1133779]
["bitfinex-derivatives","BTCF0:USTF0",1742984605161,0.14504,88191.0,88190.0,0.1140179]
["bitfinex-derivatives","BTCF0:USTF0",1742984605963,0.14504,88191.0,88190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742984606266,0.14504,88191.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742984606453,0.14504,88191.0,88182.0,0.00081009]
["bitfinex-derivatives","BTCF0:USTF0",1742984606853,0.14704,88191.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742984607058,0.14704,88191.0,88187.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742984607370,0.14504,88191.0,88187.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742984607870,0.14504,88191.0,88190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742984608054,0.14504,88191.0,88190.0,0.1160179]
["bitfinex-derivatives","BTCF0:USTF0",1742984608256,0.14504,88191.0,88190.0,1.6160179]
["bitfinex-derivatives","BTCF0:USTF0",1742984608562,0.14504,88191.0,88190.0,1.6140179]
["bitfinex-derivatives","BTCF0:USTF0",1742984608967,0.00076,88191.0,88190.0,1.6140179]
["bitfinex-derivatives","BTCF0:USTF0",1742984609361,0.0326,88193.0,88192.0,0.1133753]
["bitfinex-derivatives","BTCF0:USTF0",1742984609560,0.03324,88193.0,88192.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1742984609863,0.00064,88193.0,88192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742984610166,0.3608,88194.0,88192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742984610366,0.36144,88194.0,88192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742984611068,8e-05,88205.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742984611264,0.0008,88205.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742984611564,0.0311,88208.0,88204.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742984611565,0.03118,88208.0,88204.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742984611771,0.0315,88207.0,88204.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742984612068,0.03238,88207.0,88204.0,0.37275943]
["bitfinex-derivatives","BTCF0:USTF0",1742984612271,0.0311,88206.0,88204.0,0.37275943]
["bitfinex-derivatives","BTCF0:USTF0",1742984612471,0.0319,88206.0,88204.0,0.37375943]
["bitfinex-derivatives","BTCF0:USTF0",1742984612768,0.0315,88205.0,88204.0,0.37375943]
["bitfinex-derivatives","BTCF0:USTF0",1742984612961,0.03238,88205.0,88204.0,0.37375943]
["bitfinex-derivatives","BTCF0:USTF0",1742984614771,0.03438,88205.0,88204.0,0.37275943]
["bitfinex-derivatives","BTCF0:USTF0",1742984616578,0.03438,88205.0,88204.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742984620779,0.03438,88205.0,88204.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1742984621667,0.03438,88205.0,88204.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742984621868,0.1477386,88205.0,88204.0,0.5378599]
["bitfinex-derivatives","BTCF0:USTF0",1742984622170,0.1476586,88205.0,88204.0,0.5378599]
["bitfinex-derivatives","BTCF0:USTF0",1742984622677,0.1807586,88205.0,88204.0,0.5378599]
["bitfinex-derivatives","BTCF0:USTF0",1742984625976,0.0674,88205.0,88204.0,0.5378599]
["bitfinex-derivatives","BTCF0:USTF0",1742984626281,0.17812,88205.0,88204.0,0.5378599]
["bitfinex-derivatives","BTCF0:USTF0",1742984626865,0.2914786,88205.0,88204.0,0.5378599]
["bitfinex-derivatives","BTCF0:USTF0",1742984630376,0.1492586,88205.0,88204.0,0.5378599]
["bitfinex-derivatives","BTCF0:USTF0",1742984632487,0.1818586,88205.0,88204.0,0.5378599]
["bitfinex-derivatives","BTCF0:USTF0",1742984635082,0.1818586,88205.0,88204.0,0.5388599]
["bitfinex-derivatives","BTCF0:USTF0",1742984635773,0.1818586,88205.0,88204.0,0.5378599]
["bitfinex-derivatives","BTCF0:USTF0",1742984635978,0.1818586,88205.0,88204.0,0.5098599]
["bitfinex-derivatives","BTCF0:USTF0",1742984636890,0.1808586,88205.0,88204.0,0.5098599]
["bitfinex-derivatives","BTCF0:USTF0",1742984637480,0.1818586,88205.0,88204.0,0.5098599]
["bitfinex-derivatives","BTCF0:USTF0",1742984638585,0.2922186,88205.0,88204.0,0.5098599]
["bitfinex-derivatives","BTCF0:USTF0",1742984638784,0.2922186,88205.0,88204.0,0.5707599]
["bitfinex-derivatives","BTCF0:USTF0",1742984638993,0.2922186,88205.0,88204.0,0.5697599]
["bitfinex-derivatives","BTCF0:USTF0",1742984639194,0.2912186,88205.0,88204.0,0.5697599]
["bitfinex-derivatives","BTCF0:USTF0",1742984639892,0.2912186,88205.0,88204.0,0.5707599]
["bitfinex-derivatives","BTCF0:USTF0",1742984640694,0.2922186,88205.0,88204.0,0.5707599]
["bitfinex-derivatives","BTCF0:USTF0",1742984641590,0.1818586,88205.0,88204.0,0.5707599]
["bitfinex-derivatives","BTCF0:USTF0",1742984641790,0.2921386,88205.0,88204.0,0.5707599]
["bitfinex-derivatives","BTCF0:USTF0",1742984642298,0.2911386,88205.0,88204.0,0.5697599]
["bitfinex-derivatives","BTCF0:USTF0",1742984642887,0.2901386,88205.0,88204.0,0.5687599]
["bitfinex-derivatives","BTCF0:USTF0",1742984643082,0.2911386,88205.0,88204.0,0.5707599]
["bitfinex-derivatives","BTCF0:USTF0",1742984643793,0.2911386,88205.0,88204.0,0.5697599]
["bitfinex-derivatives","BTCF0:USTF0",1742984644694,0.2911386,88205.0,88204.0,0.58435135]
["bitfinex-derivatives","BTCF0:USTF0",1742984645289,0.2911386,88205.0,88204.0,0.58335135]
["bitfinex-derivatives","BTCF0:USTF0",1742984645488,0.2911386,88205.0,88204.0,0.58535135]
["bitfinex-derivatives","BTCF0:USTF0",1742984645998,0.2911386,88205.0,88204.0,0.5707599]
["bitfinex-derivatives","BTCF0:USTF0",1742984646296,0.2911386,88205.0,88204.0,0.5697599]
["bitfinex-derivatives","BTCF0:USTF0",1742984646995,0.2911386,88205.0,88204.0,0.5707599]
["bitfinex-derivatives","BTCF0:USTF0",1742984646996,0.1808586,88205.0,88204.0,0.5707599]
["bitfinex-derivatives","BTCF0:USTF0",1742984647297,0.2909786,88205.0,88204.0,0.5707599]
["bitfinex-derivatives","BTCF0:USTF0",1742984647995,0.2909786,88205.0,88204.0,0.2099599]
["bitfinex-derivatives","BTCF0:USTF0",1742984648298,0.2909786,88205.0,88204.0,0.5707599]
["bitfinex-derivatives","BTCF0:USTF0",1742984648599,0.2909786,88205.0,88204.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1742984648893,0.2909786,88205.0,88204.0,0.5697599]
["bitfinex-derivatives","BTCF0:USTF0",1742984649403,0.2909786,88205.0,88204.0,0.2089599]
["bitfinex-derivatives","BTCF0:USTF0",1742984649594,0.2909786,88205.0,88204.0,0.5697599]
["bitfinex-derivatives","BTCF0:USTF0",1742984650486,0.2909786,88205.0,88204.0,0.58434058]
["bitfinex-derivatives","BTCF0:USTF0",1742984651093,0.0018,88205.0,88204.0,0.58434058]
["bitfinex-derivatives","BTCF0:USTF0",1742984651301,0.033,88211.0,88210.0,0.1133522]
["bitfinex-derivatives","BTCF0:USTF0",1742984651600,0.143,88211.0,88210.0,0.1775722]
["bitfinex-derivatives","BTCF0:USTF0",1742984652094,0.033,88211.0,88210.0,0.1775722]
["bitfinex-derivatives","BTCF0:USTF0",1742984652402,0.033,88211.0,88210.0,0.19213802]
["bitfinex-derivatives","BTCF0:USTF0",1742984652603,0.143,88211.0,88210.0,0.2031768]
["bitfinex-derivatives","BTCF0:USTF0",1742984652896,0.2593509,88211.0,88210.0,0.2031768]
["bitfinex-derivatives","BTCF0:USTF0",1742984653301,0.2574309,88211.0,88210.0,0.2031768]
["bitfinex-derivatives","BTCF0:USTF0",1742984653488,0.2584309,88211.0,88210.0,0.2031768]
["bitfinex-derivatives","BTCF0:USTF0",1742984653690,0.2913309,88211.0,88210.0,0.2031768]
["bitfinex-derivatives","BTCF0:USTF0",1742984653916,0.2902509,88211.0,88210.0,0.2031768]
["bitfinex-derivatives","BTCF0:USTF0",1742984654102,0.29137091,88211.0,88210.0,0.2031768]
["bitfinex-derivatives","BTCF0:USTF0",1742984654602,0.29137091,88211.0,88210.0,0.2041768]
["bitfinex-derivatives","BTCF0:USTF0",1742984654603,0.2902509,88211.0,88210.0,0.2041768]
["bitfinex-derivatives","BTCF0:USTF0",1742984655104,0.2901309,88211.0,88210.0,0.2041768]
["bitfinex-derivatives","BTCF0:USTF0",1742984655400,0.0669,88211.0,88210.0,0.2041768]
["bitfinex-derivatives","BTCF0:USTF0",1742984655587,0.29117091,88211.0,88210.0,0.2041768]
["bitfinex-derivatives","BTCF0:USTF0",1742984655792,0.29117091,88211.0,88210.0,0.18961098]
["bitfinex-derivatives","BTCF0:USTF0",1742984655993,0.29117091,88211.0,88210.0,0.1785722]
["bitfinex-derivatives","BTCF0:USTF0",1742984656304,0.2901309,88211.0,88210.0,0.1785722]
["bitfinex-derivatives","BTCF0:USTF0",1742984657797,0.29117091,88211.0,88210.0,0.1785722]
["bitfinex-derivatives","BTCF0:USTF0",1742984658401,0.2901309,88211.0,88210.0,0.1785722]
["bitfinex-derivatives","BTCF0:USTF0",1742984662202,0.17678,88211.0,88210.0,0.1785722]
["bitfinex-derivatives","BTCF0:USTF0",1742984662708,0.2901309,88211.0,88210.0,0.1785722]
["bitfinex-derivatives","BTCF0:USTF0",1742984668008,0.00024944,88214.0,88213.0,0.1133483]
["bitfinex-derivatives","BTCF0:USTF0",1742984668208,0.11076945,88214.0,88213.0,0.2089883]
["bitfinex-derivatives","BTCF0:USTF0",1742984668413,0.22515646,88214.0,88213.0,0.2089883]
["bitfinex-derivatives","BTCF0:USTF0",1742984668712,0.22411645,88214.0,88213.0,0.2089883]
["bitfinex-derivatives","BTCF0:USTF0",1742984669502,0.22611645,88214.0,88213.0,0.2089883]
["bitfinex-derivatives","BTCF0:USTF0",1742984669702,0.25611645,88214.0,88213.0,0.2089883]
["bitfinex-derivatives","BTCF0:USTF0",1742984669913,0.28801645,88214.0,88213.0,0.2089883]
["bitfinex-derivatives","BTCF0:USTF0",1742984672116,0.32041645,88214.0,88213.0,0.1757883]
["bitfinex-derivatives","BTCF0:USTF0",1742984673703,0.32025645,88214.0,88213.0,0.1757883]
["bitfinex-derivatives","BTCF0:USTF0",1742984674508,0.32025645,88214.0,88213.0,0.5365883]
["bitfinex-derivatives","BTCF0:USTF0",1742984676114,0.25595645,88214.0,88213.0,0.5365883]
["bitfinex-derivatives","BTCF0:USTF0",1742984677412,0.14260945,88214.0,88213.0,0.5365883]
["bitfinex-derivatives","BTCF0:USTF0",1742984677812,0.25595645,88214.0,88213.0,0.5365883]
["bitfinex-derivatives","BTCF0:USTF0",1742984681522,0.28745645,88214.0,88213.0,0.5365883]
["bitfinex-derivatives","BTCF0:USTF0",1742984684724,0.28745645,88214.0,88213.0,0.5058883]
["bitfinex-derivatives","BTCF0:USTF0",1742984685623,0.29861642,88214.0,88213.0,0.5058883]
["bitfinex-derivatives","BTCF0:USTF0",1742984685821,0.29861642,88214.0,88202.0,0.05685089]
["bitfinex-derivatives","BTCF0:USTF0",1742984685822,0.05668,88206.0,88202.0,0.05685089]
["bitfinex-derivatives","BTCF0:USTF0",1742984686022,0.2872589,88205.0,88204.0,0.1133599]
["bitfinex-derivatives","BTCF0:USTF0",1742984686210,0.2872589,88205.0,88204.0,0.1454199]
["bitfinex-derivatives","BTCF0:USTF0",1742984686211,0.2880186,88205.0,88204.0,0.1454199]
["bitfinex-derivatives","BTCF0:USTF0",1742984686414,0.2880186,88205.0,88204.0,0.1768199]
["bitfinex-derivatives","BTCF0:USTF0",1742984687011,0.17466,88205.0,88204.0,0.1768199]
["bitfinex-derivatives","BTCF0:USTF0",1742984687221,0.14136,88205.0,88204.0,0.1768199]
["bitfinex-derivatives","BTCF0:USTF0",1742984687416,0.00216944,88214.0,88209.0,0.1133535]
["bitfinex-derivatives","BTCF0:USTF0",1742984687417,0.1447526,88210.0,88209.0,0.1133535]
["bitfinex-derivatives","BTCF0:USTF0",1742984687617,0.2547522,88210.0,88209.0,0.1472535]
["bitfinex-derivatives","BTCF0:USTF0",1742984688030,0.2875522,88210.0,88209.0,0.1472535]
["bitfinex-derivatives","BTCF0:USTF0",1742984688819,0.1752,88210.0,88209.0,0.1482535]
["bitfinex-derivatives","BTCF0:USTF0",1742984689029,0.1752,88210.0,88209.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1742984689231,0.2885522,88210.0,88209.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1742984690522,0.1752,88210.0,88209.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1742984691845,0.2885522,88210.0,88209.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1742984696950,0.2883522,88210.0,88209.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1742984698937,0.2883522,88210.0,88209.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742984699142,0.3196522,88210.0,88209.0,0.1151535]
["bitfinex-derivatives","BTCF0:USTF0",1742984702052,0.17504,88210.0,88209.0,0.1151535]
["bitfinex-derivatives","BTCF0:USTF0",1742984702246,0.2883922,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984702449,0.2883922,88210.0,88209.0,0.22275256]
["bitfinex-derivatives","BTCF0:USTF0",1742984703055,0.2883922,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984704055,0.2875922,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984705259,0.2884322,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984709553,0.17508,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984709755,0.2884322,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984711058,0.17508,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984711952,0.2884322,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984712153,0.17508,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984712451,0.11072,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984712956,0.2240722,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984713360,0.2557722,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984714562,0.2867722,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984718069,0.17342,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984718266,0.2867722,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984721267,0.17342,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984722571,0.06454,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984722772,0.17258,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984722963,0.1778922,88210.0,88209.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1742984723160,0.10435904,88221.0,88210.0,0.0566756]
["bitfinex-derivatives","BTCF0:USTF0",1742984723364,0.10535904,88221.0,88220.0,0.1133393]
["bitfinex-derivatives","BTCF0:USTF0",1742984723665,0.12194161,88230.0,88226.0,0.1133316]
["bitfinex-derivatives","BTCF0:USTF0",1742984723870,0.12194161,88230.0,88226.0,0.4754116]
["bitfinex-derivatives","BTCF0:USTF0",1742984723871,0.00176,88227.0,88226.0,0.4754116]
["bitfinex-derivatives","BTCF0:USTF0",1742984724066,0.0004,88227.0,88226.0,0.5737116]
["bitfinex-derivatives","BTCF0:USTF0",1742984724573,0.0004,88227.0,88226.0,0.5851962]
["bitfinex-derivatives","BTCF0:USTF0",1742984725271,0.0034,88227.0,88226.0,0.5851962]
["bitfinex-derivatives","BTCF0:USTF0",1742984725470,0.08346189,88247.0,88246.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1742984725669,0.0658,88261.0,88257.0,0.1132918]
["bitfinex-derivatives","BTCF0:USTF0",1742984725871,0.04134263,88258.0,88257.0,0.4757718]
["bitfinex-derivatives","BTCF0:USTF0",1742984726671,0.04134263,88258.0,88257.0,0.4868435]
["bitfinex-derivatives","BTCF0:USTF0",1742984727466,0.01180789,88267.0,88262.0,0.1132854]
["bitfinex-derivatives","BTCF0:USTF0",1742984727777,0.01180789,88267.0,88262.0,0.1149654]
["bitfinex-derivatives","BTCF0:USTF0",1742984727977,8e-05,88266.0,88262.0,0.1149654]
["bitfinex-derivatives","BTCF0:USTF0",1742984728173,8e-05,88266.0,88262.0,0.1464654]
["bitfinex-derivatives","BTCF0:USTF0",1742984728475,8e-05,88266.0,88262.0,1.6464654]
["bitfinex-derivatives","BTCF0:USTF0",1742984728682,8e-05,88266.0,88262.0,1.6771654]
["bitfinex-derivatives","BTCF0:USTF0",1742984728973,8e-05,88266.0,88265.0,0.1132815]
["bitfinex-derivatives","BTCF0:USTF0",1742984729168,0.03188,88266.0,88265.0,0.4740815]
["bitfinex-derivatives","BTCF0:USTF0",1742984729368,0.03188,88266.0,88265.0,0.4758415]
["bitfinex-derivatives","BTCF0:USTF0",1742984729671,0.03188,88266.0,88265.0,1.9758415]
["bitfinex-derivatives","BTCF0:USTF0",1742984731768,0.03588,88266.0,88265.0,0.4758415]
["bitfinex-derivatives","BTCF0:USTF0",1742984732173,0.03888,88266.0,88265.0,0.4758415]
["bitfinex-derivatives","BTCF0:USTF0",1742984741002,0.03888,88266.0,88265.0,0.5392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984744301,0.03888,88266.0,88265.0,0.7992415]
["bitfinex-derivatives","BTCF0:USTF0",1742984744508,0.03888,88266.0,88265.0,0.5392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984744701,0.0388,88266.0,88265.0,0.5392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984749311,0.0694,88266.0,88265.0,0.5392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984750699,0.1826803,88266.0,88265.0,0.5392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984751504,0.0694,88266.0,88265.0,0.5392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984752107,0.0376,88266.0,88265.0,0.5392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984753205,0.0689,88266.0,88265.0,0.5392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984753807,0.0689,88266.0,88265.0,2.0392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984754011,0.007,88266.0,88265.0,2.0392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984760912,0.0378,88266.0,88265.0,2.0392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984764218,0.007,88266.0,88265.0,2.0392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984767318,0.0379,88266.0,88265.0,2.0392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984770915,0.0709,88266.0,88265.0,2.0392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984774418,0.0379,88266.0,88265.0,2.0392415]
["bitfinex-derivatives","BTCF0:USTF0",1742984774621,0.0319,88274.0,88273.0,0.1132713]
["bitfinex-derivatives","BTCF0:USTF0",1742984774919,0.0323,88274.0,88273.0,0.5388913]
["bitfinex-derivatives","BTCF0:USTF0",1742984775225,0.0323,88274.0,88273.0,2.0388913]
["bitfinex-derivatives","BTCF0:USTF0",1742984775521,0.14557,88274.0,88273.0,2.0065913]
["bitfinex-derivatives","BTCF0:USTF0",1742984775724,0.17827,88274.0,88273.0,1.9757913]
["bitfinex-derivatives","BTCF0:USTF0",1742984775925,0.075,88274.0,88273.0,0.4757913]
["bitfinex-derivatives","BTCF0:USTF0",1742984776127,0.1069,88274.0,88273.0,0.4757913]
["bitfinex-derivatives","BTCF0:USTF0",1742984777723,0.22017,88274.0,88273.0,0.4757913]
["bitfinex-derivatives","BTCF0:USTF0",1742984778618,0.32949,88274.0,88273.0,0.4757913]
["bitfinex-derivatives","BTCF0:USTF0",1742984779524,0.32949,88274.0,88273.0,0.1149913]
["bitfinex-derivatives","BTCF0:USTF0",1742984780025,0.22017,88274.0,88273.0,0.1149913]
["bitfinex-derivatives","BTCF0:USTF0",1742984780213,0.32945,88274.0,88273.0,0.1149913]
["bitfinex-derivatives","BTCF0:USTF0",1742984782222,0.32937,88274.0,88273.0,0.1149913]
["bitfinex-derivatives","BTCF0:USTF0",1742984783525,0.32937,88274.0,88273.0,0.4757913]
["bitfinex-derivatives","BTCF0:USTF0",1742984783727,0.1069,88274.0,88273.0,0.4757913]
["bitfinex-derivatives","BTCF0:USTF0",1742984783929,0.21606,88274.0,88273.0,0.5076913]
["bitfinex-derivatives","BTCF0:USTF0",1742984784230,0.32941,88274.0,88273.0,0.5076913]
["bitfinex-derivatives","BTCF0:USTF0",1742984784629,0.32941,88274.0,88273.0,2.0076913]
["bitfinex-derivatives","BTCF0:USTF0",1742984785729,0.32941,88274.0,88273.0,0.5076913]
["bitfinex-derivatives","BTCF0:USTF0",1742984789121,0.29671,88274.0,88273.0,0.5076913]
["bitfinex-derivatives","BTCF0:USTF0",1742984789327,0.29671,88274.0,88273.0,0.5383913]
["bitfinex-derivatives","BTCF0:USTF0",1742984790327,0.29671,88274.0,88273.0,0.5076913]
["bitfinex-derivatives","BTCF0:USTF0",1742984791528,0.29671,88274.0,88273.0,0.5406913]
["bitfinex-derivatives","BTCF0:USTF0",1742984792323,0.18747,88274.0,88273.0,0.5406913]
["bitfinex-derivatives","BTCF0:USTF0",1742984794431,0.18747,88274.0,88273.0,0.5076913]
["bitfinex-derivatives","BTCF0:USTF0",1742984795039,0.18747,88274.0,88273.0,0.4757913]
["bitfinex-derivatives","BTCF0:USTF0",1742984797838,0.18747,88274.0,88273.0,0.1149913]
["bitfinex-derivatives","BTCF0:USTF0",1742984798535,0.1132905,88258.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742984798731,0.2235705,88258.0,88257.0,0.11466178]
["bitfinex-derivatives","BTCF0:USTF0",1742984799131,0.2854705,88258.0,88257.0,0.11466178]
["bitfinex-derivatives","BTCF0:USTF0",1742984800642,0.2864705,88258.0,88257.0,0.11466178]
["bitfinex-derivatives","BTCF0:USTF0",1742984800842,0.2884705,88258.0,88257.0,0.11466178]
["bitfinex-derivatives","BTCF0:USTF0",1742984803841,0.1793505,88258.0,88257.0,0.11466178]
["bitfinex-derivatives","BTCF0:USTF0",1742984804038,0.2883105,88258.0,88257.0,0.11466178]
["bitfinex-derivatives","BTCF0:USTF0",1742984804441,0.2883105,88258.0,88257.0,0.14726178]
["bitfinex-derivatives","BTCF0:USTF0",1742984804743,0.2883105,88258.0,88257.0,0.21006178]
["bitfinex-derivatives","BTCF0:USTF0",1742984809848,0.2883105,88258.0,88257.0,0.11466178]
["bitfinex-derivatives","BTCF0:USTF0",1742984810640,0.2883105,88258.0,88257.0,0.00136998]
["bitfinex-derivatives","BTCF0:USTF0",1742984810839,0.2883105,88258.0,88234.0,1.86125334]
["bitfinex-derivatives","BTCF0:USTF0",1742984810840,0.1133085,88244.0,88243.0,0.0891546]
["bitfinex-derivatives","BTCF0:USTF0",1742984811048,0.2235085,88244.0,88243.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1742984811250,0.2870085,88244.0,88243.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1742984812152,0.2985709,88244.0,88243.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1742984812849,0.2870085,88244.0,88243.0,0.0919546]
["bitfinex-derivatives","BTCF0:USTF0",1742984813250,0.2870085,88244.0,88243.0,0.1252546]
["bitfinex-derivatives","BTCF0:USTF0",1742984820455,0.2870085,88244.0,88243.0,0.0927546]
["bitfinex-derivatives","BTCF0:USTF0",1742984820659,0.2870085,88244.0,88243.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1742984824652,0.2870085,88244.0,88243.0,0.4862546]
["bitfinex-derivatives","BTCF0:USTF0",1742984825354,0.0008,88244.0,88243.0,0.4862546]
["bitfinex-derivatives","BTCF0:USTF0",1742984825558,0.0001696,88252.0,88251.0,0.1132995]
["bitfinex-derivatives","BTCF0:USTF0",1742984825759,0.1100496,88252.0,88251.0,0.4748995]
["bitfinex-derivatives","BTCF0:USTF0",1742984826060,0.1092496,88252.0,88251.0,0.5412995]
["bitfinex-derivatives","BTCF0:USTF0",1742984826263,0.1100496,88252.0,88251.0,0.5722995]
["bitfinex-derivatives","BTCF0:USTF0",1742984826448,0.1432496,88252.0,88251.0,0.5722995]
["bitfinex-derivatives","BTCF0:USTF0",1742984826955,0.2565478,88252.0,88251.0,0.5722995]
["bitfinex-derivatives","BTCF0:USTF0",1742984827263,0.2904478,88252.0,88251.0,0.5722995]
["bitfinex-derivatives","BTCF0:USTF0",1742984827967,0.2904478,88252.0,88251.0,0.1472995]
["bitfinex-derivatives","BTCF0:USTF0",1742984828264,0.226633,88244.0,88243.0,0.0566544]
["bitfinex-derivatives","BTCF0:USTF0",1742984828465,0.22723301,88244.0,88243.0,0.0573344]
["bitfinex-derivatives","BTCF0:USTF0",1742984828652,0.22723301,88244.0,88243.0,0.1712442]
["bitfinex-derivatives","BTCF0:USTF0",1742984828848,0.22723301,88244.0,88243.0,0.1705642]
["bitfinex-derivatives","BTCF0:USTF0",1742984829460,0.22723301,88244.0,88243.0,0.1725642]
["bitfinex-derivatives","BTCF0:USTF0",1742984830056,0.00060001,88244.0,88243.0,0.1725642]
["bitfinex-derivatives","BTCF0:USTF0",1742984830250,0.11390851,88244.0,88243.0,0.1725642]
["bitfinex-derivatives","BTCF0:USTF0",1742984830450,0.00060001,88244.0,88243.0,0.2367642]
["bitfinex-derivatives","BTCF0:USTF0",1742984830660,0.10944,88244.0,88243.0,0.2367642]
["bitfinex-derivatives","BTCF0:USTF0",1742984831058,0.11012,88244.0,88243.0,0.2367642]
["bitfinex-derivatives","BTCF0:USTF0",1742984831463,0.10944,88244.0,88243.0,0.2367642]
["bitfinex-derivatives","BTCF0:USTF0",1742984831864,0.2227485,88244.0,88243.0,0.2367642]
["bitfinex-derivatives","BTCF0:USTF0",1742984832168,0.22334851,88244.0,88243.0,0.2367642]
["bitfinex-derivatives","BTCF0:USTF0",1742984832371,0.25594851,88244.0,88243.0,0.2367642]
["bitfinex-derivatives","BTCF0:USTF0",1742984832961,0.11004001,88244.0,88243.0,0.2367642]
["bitfinex-derivatives","BTCF0:USTF0",1742984833265,0.10944,88244.0,88243.0,0.2367642]
["bitfinex-derivatives","BTCF0:USTF0",1742984833658,0.11008,88244.0,88243.0,0.2367642]
["bitfinex-derivatives","BTCF0:USTF0",1742984833861,0.10944,88244.0,88243.0,0.2367642]
["bitfinex-derivatives","BTCF0:USTF0",1742984834255,0.1133879,88245.0,88244.0,0.1133085]
["bitfinex-derivatives","BTCF0:USTF0",1742984834460,0.22334791,88245.0,88244.0,0.1133085]
["bitfinex-derivatives","BTCF0:USTF0",1742984834664,0.11004001,88245.0,88244.0,0.1774085]
["bitfinex-derivatives","BTCF0:USTF0",1742984835464,0.11004001,88245.0,88244.0,0.1784085]
["bitfinex-derivatives","BTCF0:USTF0",1742984835868,0.22334721,88245.0,88244.0,0.1784085]
["bitfinex-derivatives","BTCF0:USTF0",1742984836261,0.25534721,88245.0,88244.0,0.1784085]
["bitfinex-derivatives","BTCF0:USTF0",1742984837871,0.2547472,88245.0,88244.0,0.1784085]
["bitfinex-derivatives","BTCF0:USTF0",1742984838071,0.2847472,88245.0,88244.0,0.1784085]
["bitfinex-derivatives","BTCF0:USTF0",1742984838473,0.28534721,88245.0,88244.0,0.1784085]
["bitfinex-derivatives","BTCF0:USTF0",1742984841875,0.37553505,88245.0,88244.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742984842381,0.73633505,88245.0,88244.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742984845681,0.62697505,88245.0,88244.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742984845866,0.73625505,88245.0,88244.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742984846069,0.73625505,88245.0,88244.0,0.1771085]
["bitfinex-derivatives","BTCF0:USTF0",1742984848681,0.84049745,88245.0,88244.0,0.1771085]
["bitfinex-derivatives","BTCF0:USTF0",1742984849879,0.84049745,88245.0,88244.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742984850585,0.84049745,88245.0,88244.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742984850887,0.84049745,88245.0,88244.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1742984851478,0.1133136,88240.0,88239.0,0.1457144]
["bitfinex-derivatives","BTCF0:USTF0",1742984851677,0.11391361,88240.0,88239.0,0.1139944]
["bitfinex-derivatives","BTCF0:USTF0",1742984851881,0.17751361,88240.0,88239.0,0.1146344]
["bitfinex-derivatives","BTCF0:USTF0",1742984852081,0.17751361,88240.0,88239.0,0.1133144]
["bitfinex-derivatives","BTCF0:USTF0",1742984852282,0.18878958,88240.0,88239.0,0.1133144]
["bitfinex-derivatives","BTCF0:USTF0",1742984852687,0.18878958,88240.0,88239.0,0.1163144]
["bitfinex-derivatives","BTCF0:USTF0",1742984853187,0.18878958,88240.0,88239.0,0.1173144]
["bitfinex-derivatives","BTCF0:USTF0",1742984853374,0.18878958,88240.0,88239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742984853776,0.1133188,88236.0,88235.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742984853976,0.58391881,88236.0,88235.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742984854188,0.67801881,88236.0,88235.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742984854884,0.67801881,88236.0,88235.0,0.00416998]
["bitfinex-derivatives","BTCF0:USTF0",1742984856189,0.67801881,88236.0,88235.0,0.00616998]
["bitfinex-derivatives","BTCF0:USTF0",1742984858395,0.76820665,88236.0,88235.0,0.00616998]
["bitfinex-derivatives","BTCF0:USTF0",1742984861886,0.1133201,88235.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742984862093,0.11392011,88235.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742984862290,0.17562011,88235.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742984863388,0.17562011,88235.0,88234.0,0.00545334]
["bitfinex-derivatives","BTCF0:USTF0",1742984864799,0.53642011,88235.0,88234.0,0.00545334]
["bitfinex-derivatives","BTCF0:USTF0",1742984864995,0.64542011,88235.0,88234.0,0.00545334]
["bitfinex-derivatives","BTCF0:USTF0",1742984866090,1.17899608,88235.0,88234.0,0.00545334]
["bitfinex-derivatives","BTCF0:USTF0",1742984869893,0.1133303,88227.0,88226.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742984870099,0.4748103,88227.0,88226.0,0.00084998]
["bitfinex-derivatives","BTCF0:USTF0",1742984870297,0.5714103,88227.0,88226.0,0.00084998]
["bitfinex-derivatives","BTCF0:USTF0",1742984870703,0.5714103,88227.0,88226.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742984871100,0.5714103,88227.0,88226.0,0.00280998]
["bitfinex-derivatives","BTCF0:USTF0",1742984871699,0.5406103,88227.0,88226.0,0.00280998]
["bitfinex-derivatives","BTCF0:USTF0",1742984874104,0.63079814,88227.0,88226.0,0.00280998]
["bitfinex-derivatives","BTCF0:USTF0",1742984875795,0.5406103,88227.0,88226.0,0.00280998]
["bitfinex-derivatives","BTCF0:USTF0",1742984877018,0.6494903,88227.0,88226.0,0.00280998]
["bitfinex-derivatives","BTCF0:USTF0",1742984877311,0.6494903,88227.0,88226.0,0.00216998]
["bitfinex-derivatives","BTCF0:USTF0",1742984878111,0.6494903,88227.0,88226.0,0.00276998]
["bitfinex-derivatives","BTCF0:USTF0",1742984879913,0.5406103,88227.0,88226.0,0.00276998]
["bitfinex-derivatives","BTCF0:USTF0",1742984880108,0.6494903,88227.0,88226.0,0.00276998]
["bitfinex-derivatives","BTCF0:USTF0",1742984880911,0.5836903,88227.0,88226.0,0.00276998]
["bitfinex-derivatives","BTCF0:USTF0",1742984881107,0.5836903,88227.0,88226.0,0.11610158]
["bitfinex-derivatives","BTCF0:USTF0",1742984881304,0.5836903,88227.0,88226.0,0.20850158]
["bitfinex-derivatives","BTCF0:USTF0",1742984882006,0.68804157,88227.0,88226.0,0.20850158]
["bitfinex-derivatives","BTCF0:USTF0",1742984882206,0.57916157,88227.0,88226.0,0.20850158]
["bitfinex-derivatives","BTCF0:USTF0",1742984882508,0.21391127,88227.0,88226.0,0.56930158]
["bitfinex-derivatives","BTCF0:USTF0",1742984883013,0.10503127,88227.0,88226.0,0.56930158]
["bitfinex-derivatives","BTCF0:USTF0",1742984883214,0.21323127,88227.0,88226.0,0.56930158]
["bitfinex-derivatives","BTCF0:USTF0",1742984883416,0.21383128,88227.0,88226.0,0.56930158]
["bitfinex-derivatives","BTCF0:USTF0",1742984883805,0.10495128,88227.0,88226.0,0.56930158]
["bitfinex-derivatives","BTCF0:USTF0",1742984884000,0.21323127,88227.0,88226.0,0.56930158]
["bitfinex-derivatives","BTCF0:USTF0",1742984884207,0.21383128,88227.0,88226.0,0.56930158]
["bitfinex-derivatives","BTCF0:USTF0",1742984885510,0.33904431,88235.0,88234.0,0.1133213]
["bitfinex-derivatives","BTCF0:USTF0",1742984885707,0.56200441,88235.0,88234.0,0.4741213]
["bitfinex-derivatives","BTCF0:USTF0",1742984886014,0.56200441,88235.0,88234.0,0.5405813]
["bitfinex-derivatives","BTCF0:USTF0",1742984886718,0.45068431,88235.0,88234.0,0.5405813]
["bitfinex-derivatives","BTCF0:USTF0",1742984888111,0.11064,88235.0,88234.0,0.5405813]
["bitfinex-derivatives","BTCF0:USTF0",1742984888314,0.00176,88235.0,88234.0,0.5405813]
["bitfinex-derivatives","BTCF0:USTF0",1742984889015,8e-05,88236.0,88235.0,0.1133201]
["bitfinex-derivatives","BTCF0:USTF0",1742984889315,0.00084,88236.0,88235.0,0.1140801]
["bitfinex-derivatives","BTCF0:USTF0",1742984889518,0.00084,88236.0,88235.0,0.2074801]
["bitfinex-derivatives","BTCF0:USTF0",1742984890214,8e-05,88236.0,88235.0,0.2074801]
["bitfinex-derivatives","BTCF0:USTF0",1742984890410,8e-05,88236.0,88235.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1742984891404,0.00084,88236.0,88235.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1742984891612,8e-05,88236.0,88235.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1742984891809,0.00084,88236.0,88235.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1742984892419,0.2230388,88236.0,88235.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1742984892712,0.10972,88236.0,88235.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1742984893114,0.10972,88236.0,88235.0,0.2074801]
["bitfinex-derivatives","BTCF0:USTF0",1742984893820,0.00084,88236.0,88235.0,0.2074801]
["bitfinex-derivatives","BTCF0:USTF0",1742984894004,0.10896,88236.0,88235.0,0.2074801]
["bitfinex-derivatives","BTCF0:USTF0",1742984894208,0.10972,88236.0,88235.0,0.2074801]
["bitfinex-derivatives","BTCF0:USTF0",1742984895016,0.10972,88236.0,88235.0,0.5682801]
["bitfinex-derivatives","BTCF0:USTF0",1742984898311,0.10896,88236.0,88235.0,0.5682801]
["bitfinex-derivatives","BTCF0:USTF0",1742984898516,0.10972,88236.0,88235.0,0.5682801]
["bitfinex-derivatives","BTCF0:USTF0",1742984900529,0.0306,88247.0,88246.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1742984900821,0.14032,88247.0,88246.0,0.5704659]
["bitfinex-derivatives","BTCF0:USTF0",1742984901023,0.13948,88247.0,88246.0,0.5704659]
["bitfinex-derivatives","BTCF0:USTF0",1742984901211,0.14024,88247.0,88246.0,0.5704659]
["bitfinex-derivatives","BTCF0:USTF0",1742984902110,0.17234,88247.0,88246.0,0.5704659]
["bitfinex-derivatives","BTCF0:USTF0",1742984902326,0.2896447,88247.0,88246.0,0.5704659]
["bitfinex-derivatives","BTCF0:USTF0",1742984903824,0.1807647,88247.0,88246.0,0.5704659]
["bitfinex-derivatives","BTCF0:USTF0",1742984904026,0.2896447,88247.0,88246.0,0.5704659]
["bitfinex-derivatives","BTCF0:USTF0",1742984905115,0.1807647,88247.0,88246.0,0.5704659]
["bitfinex-derivatives","BTCF0:USTF0",1742984905311,0.2896047,88247.0,88246.0,0.5704659]
["bitfinex-derivatives","BTCF0:USTF0",1742984906818,0.2896047,88247.0,88246.0,0.5373659]
["bitfinex-derivatives","BTCF0:USTF0",1742984907126,0.2896047,88247.0,88246.0,0.5064659]
["bitfinex-derivatives","BTCF0:USTF0",1742984908330,0.2896047,88247.0,88246.0,0.4748659]
["bitfinex-derivatives","BTCF0:USTF0",1742984908829,0.2896047,88247.0,88246.0,0.1140659]
["bitfinex-derivatives","BTCF0:USTF0",1742984909130,0.1133124,88241.0,88240.0,0.1699631]
["bitfinex-derivatives","BTCF0:USTF0",1742984909327,0.1139924,88241.0,88240.0,0.1706031]
["bitfinex-derivatives","BTCF0:USTF0",1742984909629,0.1761924,88241.0,88240.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742984910127,0.1133265,88235.0,88234.0,0.2266337]
["bitfinex-derivatives","BTCF0:USTF0",1742984910323,0.2228065,88235.0,88234.0,0.2272337]
["bitfinex-derivatives","BTCF0:USTF0",1742984910515,0.23406985,88235.0,88234.0,0.2272337]
["bitfinex-derivatives","BTCF0:USTF0",1742984911427,0.2228065,88235.0,88234.0,0.2272337]
["bitfinex-derivatives","BTCF0:USTF0",1742984912425,0.2889065,88235.0,88234.0,0.2272337]
["bitfinex-derivatives","BTCF0:USTF0",1742984913432,0.2889065,88235.0,88234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742984913618,0.2889065,88235.0,88234.0,0.1139213]
["bitfinex-derivatives","BTCF0:USTF0",1742984913811,0.2889065,88235.0,88234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742984914224,0.2889065,88235.0,88234.0,0.1139213]
["bitfinex-derivatives","BTCF0:USTF0",1742984914531,0.2889065,88235.0,88234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742984914717,0.2889065,88235.0,88234.0,0.1139213]
["bitfinex-derivatives","BTCF0:USTF0",1742984914919,0.2889065,88235.0,88234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742984915427,0.1699833,88234.0,88232.0,0.1133229]
["bitfinex-derivatives","BTCF0:USTF0",1742984915727,0.1706633,88234.0,88233.0,0.1133226]
["bitfinex-derivatives","BTCF0:USTF0",1742984915930,0.1706633,88234.0,88233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742984917129,0.5314633,88234.0,88233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742984917526,0.1133291,88228.0,88227.0,0.1133301]
["bitfinex-derivatives","BTCF0:USTF0",1742984917831,0.1140091,88228.0,88227.0,0.1139701]
["bitfinex-derivatives","BTCF0:USTF0",1742984918017,0.1442091,88228.0,88227.0,0.1139701]
["bitfinex-derivatives","BTCF0:USTF0",1742984919326,0.1442091,88228.0,88227.0,0.1159701]
["bitfinex-derivatives","BTCF0:USTF0",1742984924935,0.1442091,88228.0,88227.0,0.1467701]
["bitfinex-derivatives","BTCF0:USTF0",1742984925523,0.2530891,88228.0,88227.0,0.1770701]
["bitfinex-derivatives","BTCF0:USTF0",1742984928430,0.2228891,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984929441,0.2530891,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984930928,0.2849891,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984938638,0.1761091,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984938839,0.2849891,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984939034,0.2530891,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984940141,0.00068,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984940337,0.10956,88228.0,88227.0,0.22228666]
["bitfinex-derivatives","BTCF0:USTF0",1742984940538,0.2228891,88228.0,88227.0,0.22228666]
["bitfinex-derivatives","BTCF0:USTF0",1742984942145,0.10956,88228.0,88227.0,0.22228666]
["bitfinex-derivatives","BTCF0:USTF0",1742984943249,0.2228891,88228.0,88227.0,0.22228666]
["bitfinex-derivatives","BTCF0:USTF0",1742984944644,0.10956,88228.0,88227.0,0.22228666]
["bitfinex-derivatives","BTCF0:USTF0",1742984945735,0.10956,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984946045,0.2228891,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984948148,0.10956,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984949646,0.14136,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984951251,0.2546891,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984952245,0.1458091,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984952447,0.2546891,88228.0,88227.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1742984952950,0.03248,88228.0,88227.0,0.22232253]
["bitfinex-derivatives","BTCF0:USTF0",1742984953259,8e-05,88229.0,88228.0,0.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1742984953558,0.10896,88229.0,88228.0,0.5366291]
["bitfinex-derivatives","BTCF0:USTF0",1742984953755,0.2222878,88229.0,88228.0,0.55138153]
["bitfinex-derivatives","BTCF0:USTF0",1742984953946,0.2229278,88229.0,88228.0,0.55138153]
["bitfinex-derivatives","BTCF0:USTF0",1742984954447,0.2542278,88229.0,88228.0,0.55138153]
["bitfinex-derivatives","BTCF0:USTF0",1742984955052,0.2858278,88229.0,88228.0,0.19058153]
["bitfinex-derivatives","BTCF0:USTF0",1742984955354,0.2858278,88229.0,88228.0,0.01535243]
["bitfinex-derivatives","BTCF0:USTF0",1742984955652,0.2858278,88229.0,88228.0,0.01675243]
["bitfinex-derivatives","BTCF0:USTF0",1742984956059,0.2858278,88229.0,88228.0,0.01735243]
["bitfinex-derivatives","BTCF0:USTF0",1742984956461,0.2858278,88229.0,88228.0,0.13068153]
["bitfinex-derivatives","BTCF0:USTF0",1742984957954,0.2858278,88229.0,88228.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1742984962866,0.1769478,88229.0,88228.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1742984963056,0.2858278,88229.0,88228.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1742984964158,0.2858278,88229.0,88228.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742984964354,0.0566645,88228.0,88222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742984964558,0.1133355,88223.0,88222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742984964765,0.1140555,88223.0,88222.0,0.1439368]
["bitfinex-derivatives","BTCF0:USTF0",1742984964965,0.1140555,88223.0,88222.0,0.1445368]
["bitfinex-derivatives","BTCF0:USTF0",1742984965266,0.1140555,88223.0,88222.0,0.04601285]
["bitfinex-derivatives","BTCF0:USTF0",1742984965267,0.1761555,88223.0,88222.0,0.04601285]
["bitfinex-derivatives","BTCF0:USTF0",1742984965668,0.1761555,88223.0,88222.0,0.16234965]
["bitfinex-derivatives","BTCF0:USTF0",1742984965872,0.1761555,88223.0,88222.0,0.1475368]
["bitfinex-derivatives","BTCF0:USTF0",1742984966168,0.1761555,88223.0,88222.0,0.1445368]
["bitfinex-derivatives","BTCF0:USTF0",1742984966369,0.1761555,88223.0,88222.0,0.1475368]
["bitfinex-derivatives","BTCF0:USTF0",1742984967071,0.1761555,88223.0,88222.0,0.1776368]
["bitfinex-derivatives","BTCF0:USTF0",1742984968858,0.18769726,88223.0,88222.0,0.1776368]
["bitfinex-derivatives","BTCF0:USTF0",1742984978883,0.1761555,88223.0,88222.0,0.1776368]
["bitfinex-derivatives","BTCF0:USTF0",1742984988391,0.2850355,88223.0,88222.0,0.1776368]
["bitfinex-derivatives","BTCF0:USTF0",1742984991295,0.2850355,88223.0,88222.0,0.1925859]
["bitfinex-derivatives","BTCF0:USTF0",1742984996198,0.2850355,88223.0,88222.0,0.0792491]
["bitfinex-derivatives","BTCF0:USTF0",1742984996392,0.2850355,88223.0,88222.0,0.1925859]
["bitfinex-derivatives","BTCF0:USTF0",1742984997000,0.2850355,88223.0,88222.0,0.1776368]
["bitfinex-derivatives","BTCF0:USTF0",1742984997906,0.2850355,88223.0,88222.0,0.19249316]
["bitfinex-derivatives","BTCF0:USTF0",1742985001000,0.2850355,88223.0,88222.0,0.55329316]
["bitfinex-derivatives","BTCF0:USTF0",1742985004209,0.2229355,88223.0,88222.0,0.19249316]
["bitfinex-derivatives","BTCF0:USTF0",1742985004697,0.00072,88223.0,88222.0,0.19249316]
["bitfinex-derivatives","BTCF0:USTF0",1742985004903,0.10884,88223.0,88222.0,0.19249316]
["bitfinex-derivatives","BTCF0:USTF0",1742985005208,0.10948,88223.0,88222.0,0.19249316]
["bitfinex-derivatives","BTCF0:USTF0",1742985006408,0.00064,88223.0,88222.0,0.1776368]
["bitfinex-derivatives","BTCF0:USTF0",1742985006607,0.10884,88223.0,88222.0,0.1776368]
["bitfinex-derivatives","BTCF0:USTF0",1742985006810,0.10948,88223.0,88222.0,0.1776368]
["bitfinex-derivatives","BTCF0:USTF0",1742985007315,0.00016998,88231.0,88230.0,0.1133265]
["bitfinex-derivatives","BTCF0:USTF0",1742985007505,0.00076999,88231.0,88230.0,0.4741265]
["bitfinex-derivatives","BTCF0:USTF0",1742985007817,0.00076999,88231.0,88230.0,0.4748465]
["bitfinex-derivatives","BTCF0:USTF0",1742985007999,0.00016998,88231.0,88230.0,0.5385465]
["bitfinex-derivatives","BTCF0:USTF0",1742985008403,0.14006963,88252.0,88240.0,0.0566566]
["bitfinex-derivatives","BTCF0:USTF0",1742985008608,0.14074,88251.0,88250.0,0.1133008]
["bitfinex-derivatives","BTCF0:USTF0",1742985008814,0.14146,88251.0,88250.0,0.4749008]
["bitfinex-derivatives","BTCF0:USTF0",1742985009109,0.10956,88251.0,88250.0,0.4749008]
["bitfinex-derivatives","BTCF0:USTF0",1742985009309,0.10956,88251.0,88250.0,0.48647172]
["bitfinex-derivatives","BTCF0:USTF0",1742985009514,0.2228595,88251.0,88250.0,0.48647172]
["bitfinex-derivatives","BTCF0:USTF0",1742985010416,0.2543595,88251.0,88250.0,0.48647172]
["bitfinex-derivatives","BTCF0:USTF0",1742985010612,0.10956,88251.0,88250.0,0.48647172]
["bitfinex-derivatives","BTCF0:USTF0",1742985010801,0.2228595,88251.0,88250.0,0.48647172]
["bitfinex-derivatives","BTCF0:USTF0",1742985011001,0.2543595,88251.0,88250.0,0.48647172]
["bitfinex-derivatives","BTCF0:USTF0",1742985011406,0.2613595,88251.0,88250.0,0.48647172]
["bitfinex-derivatives","BTCF0:USTF0",1742985012203,0.14806,88251.0,88250.0,0.48647172]
["bitfinex-derivatives","BTCF0:USTF0",1742985012807,0.2613595,88251.0,88250.0,0.48647172]
["bitfinex-derivatives","BTCF0:USTF0",1742985013121,0.2613595,88251.0,88250.0,0.4749008]
["bitfinex-derivatives","BTCF0:USTF0",1742985013419,0.14806,88251.0,88250.0,0.4749008]
["bitfinex-derivatives","BTCF0:USTF0",1742985013714,0.2613595,88251.0,88250.0,0.1141008]
["bitfinex-derivatives","BTCF0:USTF0",1742985013923,0.2917595,88251.0,88250.0,0.1133008]
["bitfinex-derivatives","BTCF0:USTF0",1742985014110,0.2917595,88251.0,88250.0,0.1140208]
["bitfinex-derivatives","BTCF0:USTF0",1742985015419,0.1829195,88251.0,88250.0,0.1140208]
["bitfinex-derivatives","BTCF0:USTF0",1742985015621,0.2917595,88251.0,88250.0,0.1140208]
["bitfinex-derivatives","BTCF0:USTF0",1742985016114,0.14806,88251.0,88250.0,0.1140208]
["bitfinex-derivatives","BTCF0:USTF0",1742985016317,0.00772,88251.0,88250.0,0.4748208]
["bitfinex-derivatives","BTCF0:USTF0",1742985016615,0.11584,88251.0,88250.0,0.4748208]
["bitfinex-derivatives","BTCF0:USTF0",1742985017119,0.11656,88251.0,88250.0,0.4748208]
["bitfinex-derivatives","BTCF0:USTF0",1742985017317,0.14696,88251.0,88250.0,0.4748208]
["bitfinex-derivatives","BTCF0:USTF0",1742985017520,0.2602595,88251.0,88250.0,0.4748208]
["bitfinex-derivatives","BTCF0:USTF0",1742985017820,0.2907595,88251.0,88250.0,0.4748208]
["bitfinex-derivatives","BTCF0:USTF0",1742985018414,0.1819195,88251.0,88250.0,0.4748208]
["bitfinex-derivatives","BTCF0:USTF0",1742985018622,0.2907195,88251.0,88250.0,0.4748208]
["bitfinex-derivatives","BTCF0:USTF0",1742985020521,0.2907195,88251.0,88250.0,0.5055208]
["bitfinex-derivatives","BTCF0:USTF0",1742985020911,0.17742,88251.0,88250.0,0.5387208]
["bitfinex-derivatives","BTCF0:USTF0",1742985021112,0.2907195,88251.0,88250.0,0.5387208]
["bitfinex-derivatives","BTCF0:USTF0",1742985023415,0.2907195,88251.0,88250.0,0.1779208]
["bitfinex-derivatives","BTCF0:USTF0",1742985027935,0.2907195,88251.0,88250.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1742985028227,0.2907195,88251.0,88242.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742985028228,0.1133098,88243.0,88242.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742985028417,0.1140298,88243.0,88242.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742985028621,0.1775298,88243.0,88242.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742985029422,0.1775298,88243.0,88242.0,0.11408108]
["bitfinex-derivatives","BTCF0:USTF0",1742985029623,0.1795298,88243.0,88242.0,0.11408108]
["bitfinex-derivatives","BTCF0:USTF0",1742985029823,0.1805298,88243.0,88242.0,0.11408108]
["bitfinex-derivatives","BTCF0:USTF0",1742985033327,0.1916062,88243.0,88242.0,0.11408108]
["bitfinex-derivatives","BTCF0:USTF0",1742985033740,0.1805298,88243.0,88242.0,0.11408108]
["bitfinex-derivatives","BTCF0:USTF0",1742985034120,0.19193831,88243.0,88242.0,0.11408108]
["bitfinex-derivatives","BTCF0:USTF0",1742985034321,0.19193831,88243.0,88242.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742985034738,0.19193831,88243.0,88242.0,0.11408108]
["bitfinex-derivatives","BTCF0:USTF0",1742985035837,0.19193831,88243.0,88242.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742985037936,0.19193831,88243.0,88242.0,0.11408108]
["bitfinex-derivatives","BTCF0:USTF0",1742985038237,0.19193831,88243.0,88242.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742985040037,0.19193831,88243.0,88242.0,0.11348108]
["bitfinex-derivatives","BTCF0:USTF0",1742985040230,0.19193831,88243.0,88242.0,0.11408108]
["bitfinex-derivatives","BTCF0:USTF0",1742985040429,0.19193831,88243.0,88242.0,0.17698108]
["bitfinex-derivatives","BTCF0:USTF0",1742985042645,0.1805298,88243.0,88242.0,0.17698108]
["bitfinex-derivatives","BTCF0:USTF0",1742985042842,0.03692,88243.0,88242.0,0.17698108]
["bitfinex-derivatives","BTCF0:USTF0",1742985043147,0.112,88243.0,88242.0,0.17698108]
["bitfinex-derivatives","BTCF0:USTF0",1742985043529,0.11268,88243.0,88242.0,0.17698108]
["bitfinex-derivatives","BTCF0:USTF0",1742985044049,0.2259898,88243.0,88242.0,0.17698108]
["bitfinex-derivatives","BTCF0:USTF0",1742985044634,0.11268,88243.0,88242.0,0.17698108]
["bitfinex-derivatives","BTCF0:USTF0",1742985044839,0.112,88243.0,88242.0,0.17698108]
["bitfinex-derivatives","BTCF0:USTF0",1742985045041,0.2259898,88243.0,88242.0,0.17698108]
["bitfinex-derivatives","BTCF0:USTF0",1742985045240,0.11268,88243.0,88242.0,0.17698108]
["bitfinex-derivatives","BTCF0:USTF0",1742985045535,0.2253098,88243.0,88242.0,0.17698108]
["bitfinex-derivatives","BTCF0:USTF0",1742985045736,0.2260298,88243.0,88242.0,0.17698108]
["bitfinex-derivatives","BTCF0:USTF0",1742985046645,0.2260298,88243.0,88242.0,0.19214213]
["bitfinex-derivatives","BTCF0:USTF0",1742985047138,0.11272,88243.0,88242.0,0.19214213]
["bitfinex-derivatives","BTCF0:USTF0",1742985047341,0.112,88243.0,88242.0,0.19214213]
["bitfinex-derivatives","BTCF0:USTF0",1742985047646,0.11268,88243.0,88242.0,0.19214213]
["bitfinex-derivatives","BTCF0:USTF0",1742985047947,0.00368,88243.0,88242.0,0.19214213]
["bitfinex-derivatives","BTCF0:USTF0",1742985049147,0.00368,88243.0,88242.0,0.55294213]
["bitfinex-derivatives","BTCF0:USTF0",1742985049349,0.17050458,88259.0,88258.0,0.1132905]
["bitfinex-derivatives","BTCF0:USTF0",1742985049648,0.28010458,88259.0,88258.0,0.1132905]
["bitfinex-derivatives","BTCF0:USTF0",1742985049846,0.31040458,88259.0,88258.0,0.1132905]
["bitfinex-derivatives","BTCF0:USTF0",1742985050043,0.31040458,88259.0,88258.0,0.1453905]
["bitfinex-derivatives","BTCF0:USTF0",1742985050547,0.31036458,88259.0,88258.0,0.1453905]
["bitfinex-derivatives","BTCF0:USTF0",1742985050848,0.34846458,88259.0,88258.0,0.1763905]
["bitfinex-derivatives","BTCF0:USTF0",1742985051549,0.35346458,88259.0,88258.0,0.1763905]
["bitfinex-derivatives","BTCF0:USTF0",1742985051944,0.35346458,88259.0,88258.0,0.1460705]
["bitfinex-derivatives","BTCF0:USTF0",1742985052137,0.38426458,88259.0,88258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742985052340,0.1132982,88252.0,88251.0,0.4174494]
["bitfinex-derivatives","BTCF0:USTF0",1742985052652,0.1139782,88252.0,88251.0,0.4812494]
["bitfinex-derivatives","BTCF0:USTF0",1742985052948,0.1742782,88252.0,88251.0,0.4812494]
["bitfinex-derivatives","BTCF0:USTF0",1742985053134,0.1742782,88252.0,88251.0,0.49633651]
["bitfinex-derivatives","BTCF0:USTF0",1742985053647,0.1772782,88252.0,88251.0,0.49633651]
["bitfinex-derivatives","BTCF0:USTF0",1742985054043,0.1772782,88252.0,88251.0,0.4812494]
["bitfinex-derivatives","BTCF0:USTF0",1742985055049,0.1812782,88252.0,88251.0,0.4812494]
["bitfinex-derivatives","BTCF0:USTF0",1742985056433,0.1510782,88252.0,88251.0,0.4812494]
["bitfinex-derivatives","BTCF0:USTF0",1742985059654,0.2598782,88252.0,88251.0,0.4812494]
["bitfinex-derivatives","BTCF0:USTF0",1742985060141,0.2917782,88252.0,88251.0,0.4812494]
["bitfinex-derivatives","BTCF0:USTF0",1742985061253,0.2917782,88252.0,88251.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742985061445,0.2917782,88252.0,88251.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742985061644,0.1699602,88247.0,88246.0,0.0566529]
["bitfinex-derivatives","BTCF0:USTF0",1742985061943,0.1706402,88247.0,88246.0,0.0572529]
["bitfinex-derivatives","BTCF0:USTF0",1742985062353,0.1706402,88247.0,88246.0,0.0877529]
["bitfinex-derivatives","BTCF0:USTF0",1742985062651,0.1706402,88247.0,88246.0,0.10289368]
["bitfinex-derivatives","BTCF0:USTF0",1742985062840,0.1726402,88247.0,88246.0,0.21619958]
["bitfinex-derivatives","BTCF0:USTF0",1742985063034,0.1726402,88247.0,88246.0,0.2010588]
["bitfinex-derivatives","BTCF0:USTF0",1742985063951,0.1756402,88247.0,88246.0,0.1705588]
["bitfinex-derivatives","BTCF0:USTF0",1742985064147,0.1756402,88247.0,88246.0,0.18560749]
["bitfinex-derivatives","BTCF0:USTF0",1742985064545,0.2370402,88247.0,88246.0,0.18560749]
["bitfinex-derivatives","BTCF0:USTF0",1742985064753,0.2370402,88247.0,88246.0,0.24960749]
["bitfinex-derivatives","BTCF0:USTF0",1742985066750,0.03598,88247.0,88246.0,0.24960749]
["bitfinex-derivatives","BTCF0:USTF0",1742985066954,0.03598,88247.0,88246.0,0.27362314]
["bitfinex-derivatives","BTCF0:USTF0",1742985067154,0.1492847,88247.0,88246.0,0.27362314]
["bitfinex-derivatives","BTCF0:USTF0",1742985067352,0.06638,88247.0,88246.0,0.27362314]
["bitfinex-derivatives","BTCF0:USTF0",1742985067657,0.1796847,88247.0,88246.0,0.27362314]
["bitfinex-derivatives","BTCF0:USTF0",1742985067850,0.03598,88247.0,88246.0,0.27362314]
["bitfinex-derivatives","BTCF0:USTF0",1742985068243,0.00568,88247.0,88246.0,0.27362314]
["bitfinex-derivatives","BTCF0:USTF0",1742985068445,0.1189847,88247.0,88246.0,0.27362314]
["bitfinex-derivatives","BTCF0:USTF0",1742985068746,0.1503847,88247.0,88246.0,0.27362314]
["bitfinex-derivatives","BTCF0:USTF0",1742985070341,0.1503847,88247.0,88246.0,0.63442314]
["bitfinex-derivatives","BTCF0:USTF0",1742985071049,0.1822847,88247.0,88246.0,0.61040749]
["bitfinex-derivatives","BTCF0:USTF0",1742985074356,8e-05,88262.0,88258.0,0.1132905]
["bitfinex-derivatives","BTCF0:USTF0",1742985074551,0.00128998,88259.0,88258.0,0.5689105]
["bitfinex-derivatives","BTCF0:USTF0",1742985074756,0.00056998,88259.0,88258.0,0.5689105]
["bitfinex-derivatives","BTCF0:USTF0",1742985074944,0.00128998,88259.0,88258.0,0.5689105]
["bitfinex-derivatives","BTCF0:USTF0",1742985075660,0.01128998,88259.0,88258.0,0.5689105]
["bitfinex-derivatives","BTCF0:USTF0",1742985075958,0.01056998,88259.0,88258.0,0.5689105]
["bitfinex-derivatives","BTCF0:USTF0",1742985076144,0.01128998,88259.0,88258.0,0.5689105]
["bitfinex-derivatives","BTCF0:USTF0",1742985076344,0.00628998,88259.0,88258.0,0.5689105]
["bitfinex-derivatives","BTCF0:USTF0",1742985076543,0.00928998,88259.0,88258.0,0.5689105]
["bitfinex-derivatives","BTCF0:USTF0",1742985077351,0.00728998,88259.0,88258.0,0.5689105]
["bitfinex-derivatives","BTCF0:USTF0",1742985077754,0.06998998,88259.0,88258.0,0.5689105]
["bitfinex-derivatives","BTCF0:USTF0",1742985077956,0.06998998,88259.0,88258.0,0.58391009]
["bitfinex-derivatives","BTCF0:USTF0",1742985080862,0.06998998,88259.0,88258.0,0.5689105]
["bitfinex-derivatives","BTCF0:USTF0",1742985082163,0.06998998,88259.0,88258.0,0.58387651]
["bitfinex-derivatives","BTCF0:USTF0",1742985082662,0.06998998,88259.0,88258.0,0.5059105]
["bitfinex-derivatives","BTCF0:USTF0",1742985083163,0.18327918,88259.0,88258.0,0.5383105]
["bitfinex-derivatives","BTCF0:USTF0",1742985083359,0.06998998,88259.0,88258.0,0.5383105]
["bitfinex-derivatives","BTCF0:USTF0",1742985087069,0.18327918,88259.0,88258.0,0.5383105]
["bitfinex-derivatives","BTCF0:USTF0",1742985087567,0.06998998,88259.0,88258.0,0.5383105]
["bitfinex-derivatives","BTCF0:USTF0",1742985088154,0.06998998,88259.0,88258.0,0.19252866]
["bitfinex-derivatives","BTCF0:USTF0",1742985088353,0.06998998,88259.0,88258.0,0.55332866]
["bitfinex-derivatives","BTCF0:USTF0",1742985089359,0.18327918,88259.0,88258.0,0.55332866]
["bitfinex-derivatives","BTCF0:USTF0",1742985090565,0.21327918,88259.0,88258.0,0.55332866]
["bitfinex-derivatives","BTCF0:USTF0",1742985091467,0.21327918,88259.0,88258.0,0.5383105]
["bitfinex-derivatives","BTCF0:USTF0",1742985092260,0.18327918,88259.0,88258.0,0.5383105]
["bitfinex-derivatives","BTCF0:USTF0",1742985098068,0.18327918,88259.0,88258.0,0.5059105]
["bitfinex-derivatives","BTCF0:USTF0",1742985098573,0.18327918,88259.0,88258.0,0.5361105]
["bitfinex-derivatives","BTCF0:USTF0",1742985102370,0.06998998,88259.0,88258.0,0.5361105]
["bitfinex-derivatives","BTCF0:USTF0",1742985102573,0.06926998,88259.0,88258.0,0.5361105]
["bitfinex-derivatives","BTCF0:USTF0",1742985102775,0.06998998,88259.0,88258.0,0.5361105]
["bitfinex-derivatives","BTCF0:USTF0",1742985103471,0.06998998,88259.0,88258.0,0.55094786]
["bitfinex-derivatives","BTCF0:USTF0",1742985103982,0.00728998,88259.0,88258.0,0.55094786]
["bitfinex-derivatives","BTCF0:USTF0",1742985104174,0.11536998,88259.0,88258.0,0.55094786]
["bitfinex-derivatives","BTCF0:USTF0",1742985104375,0.11604998,88259.0,88258.0,0.55094786]
["bitfinex-derivatives","BTCF0:USTF0",1742985104776,0.00724998,88259.0,88258.0,0.55094786]
["bitfinex-derivatives","BTCF0:USTF0",1742985105079,0.00656998,88259.0,88258.0,0.55094786]
["bitfinex-derivatives","BTCF0:USTF0",1742985105683,0.00724998,88259.0,88258.0,0.55094786]
["bitfinex-derivatives","BTCF0:USTF0",1742985106687,0.00656998,88259.0,88258.0,0.55094786]
["bitfinex-derivatives","BTCF0:USTF0",1742985106876,0.00724998,88259.0,88258.0,0.55094786]
["bitfinex-derivatives","BTCF0:USTF0",1742985109978,0.03904998,88259.0,88258.0,0.55094786]
["bitfinex-derivatives","BTCF0:USTF0",1742985111376,0.03912998,88259.0,88258.0,0.55094786]
["bitfinex-derivatives","BTCF0:USTF0",1742985113086,0.03912998,88259.0,88258.0,0.5361105]
["bitfinex-derivatives","BTCF0:USTF0",1742985113587,0.07122998,88259.0,88258.0,0.5361105]
["bitfinex-derivatives","BTCF0:USTF0",1742985113790,0.18451918,88259.0,88258.0,0.5361105]
["bitfinex-derivatives","BTCF0:USTF0",1742985113991,0.07122998,88259.0,88258.0,0.5361105]
["bitfinex-derivatives","BTCF0:USTF0",1742985114692,0.18451918,88259.0,88258.0,0.5361105]
["bitfinex-derivatives","BTCF0:USTF0",1742985115292,0.18451918,88259.0,88258.0,0.5059105]
["bitfinex-derivatives","BTCF0:USTF0",1742985117583,0.18451918,88259.0,88258.0,0.5376105]
["bitfinex-derivatives","BTCF0:USTF0",1742985118682,0.18451918,88259.0,88258.0,0.55231306]
["bitfinex-derivatives","BTCF0:USTF0",1742985120984,0.18451918,88259.0,88258.0,0.19151306]
["bitfinex-derivatives","BTCF0:USTF0",1742985121183,0.18451918,88259.0,88258.0,0.55231306]
["bitfinex-derivatives","BTCF0:USTF0",1742985122493,0.07122998,88259.0,88258.0,0.55231306]
["bitfinex-derivatives","BTCF0:USTF0",1742985123097,0.07046998,88259.0,88258.0,0.55231306]
["bitfinex-derivatives","BTCF0:USTF0",1742985123300,0.07118998,88259.0,88258.0,0.55231306]
["bitfinex-derivatives","BTCF0:USTF0",1742985123793,0.14780998,88259.0,88258.0,0.55231306]
["bitfinex-derivatives","BTCF0:USTF0",1742985123985,0.00724998,88259.0,88258.0,0.55231306]
["bitfinex-derivatives","BTCF0:USTF0",1742985124186,0.00656998,88259.0,88258.0,0.55231306]
["bitfinex-derivatives","BTCF0:USTF0",1742985124895,0.03796998,88259.0,88258.0,0.57643605]
["bitfinex-derivatives","BTCF0:USTF0",1742985125298,0.03856999,88259.0,88258.0,0.57643605]
["bitfinex-derivatives","BTCF0:USTF0",1742985125497,0.03856999,88259.0,88258.0,0.55231306]
["bitfinex-derivatives","BTCF0:USTF0",1742985126603,0.03556999,88259.0,88258.0,0.55231306]
["bitfinex-derivatives","BTCF0:USTF0",1742985126899,0.03256999,88259.0,88258.0,0.55331306]
["bitfinex-derivatives","BTCF0:USTF0",1742985127701,0.00116999,88259.0,88258.0,0.55331306]
["bitfinex-derivatives","BTCF0:USTF0",1742985127886,0.00056998,88259.0,88258.0,0.55331306]
["bitfinex-derivatives","BTCF0:USTF0",1742985128788,0.00056998,88259.0,88258.0,0.91411306]
["bitfinex-derivatives","BTCF0:USTF0",1742985129290,0.00132998,88259.0,88258.0,0.91411306]
["bitfinex-derivatives","BTCF0:USTF0",1742985130488,0.00124998,88259.0,88258.0,0.91411306]
["bitfinex-derivatives","BTCF0:USTF0",1742985130691,0.00124998,88259.0,88258.0,0.8994105]
["bitfinex-derivatives","BTCF0:USTF0",1742985131596,0.00056998,88259.0,88258.0,0.8994105]
["bitfinex-derivatives","BTCF0:USTF0",1742985131989,0.00128998,88259.0,88258.0,0.8994105]
["bitfinex-derivatives","BTCF0:USTF0",1742985132697,0.00056998,88259.0,88258.0,0.8994105]
["bitfinex-derivatives","BTCF0:USTF0",1742985134196,0.00056998,88259.0,88258.0,0.91432411]
["bitfinex-derivatives","BTCF0:USTF0",1742985134900,0.01349757,88280.0,88274.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1742985135200,0.17162,88275.0,88274.0,0.48974361]
["bitfinex-derivatives","BTCF0:USTF0",1742985135394,0.17162,88275.0,88274.0,0.58384361]
["bitfinex-derivatives","BTCF0:USTF0",1742985136699,0.17462,88275.0,88274.0,0.58384361]
["bitfinex-derivatives","BTCF0:USTF0",1742985137095,0.17762,88275.0,88274.0,0.59487552]
["bitfinex-derivatives","BTCF0:USTF0",1742985137505,0.17762,88275.0,88274.0,0.57996191]
["bitfinex-derivatives","BTCF0:USTF0",1742985138805,0.17762,88275.0,88274.0,0.59481296]
["bitfinex-derivatives","BTCF0:USTF0",1742985139302,0.06886,88275.0,88274.0,0.59481296]
["bitfinex-derivatives","BTCF0:USTF0",1742985139807,0.06886,88275.0,88274.0,0.57996191]
["bitfinex-derivatives","BTCF0:USTF0",1742985140804,0.06886,88275.0,88274.0,0.59481138]
["bitfinex-derivatives","BTCF0:USTF0",1742985141399,0.03766,88275.0,88274.0,0.59481138]
["bitfinex-derivatives","BTCF0:USTF0",1742985141712,0.0369,88275.0,88274.0,0.57996191]
["bitfinex-derivatives","BTCF0:USTF0",1742985141907,0.03762,88275.0,88274.0,0.57996191]
["bitfinex-derivatives","BTCF0:USTF0",1742985142412,0.06892,88275.0,88274.0,0.57996191]
["bitfinex-derivatives","BTCF0:USTF0",1742985143204,0.06892,88275.0,88274.0,0.59481899]
["bitfinex-derivatives","BTCF0:USTF0",1742985146202,0.06892,88275.0,88274.0,0.57996191]
["bitfinex-derivatives","BTCF0:USTF0",1742985147014,0.06892,88275.0,88274.0,0.48586191]
["bitfinex-derivatives","BTCF0:USTF0",1742985148213,0.1821887,88275.0,88274.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1742985154223,0.1821887,88275.0,88274.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1742985154422,0.113279,88267.0,88258.0,0.417445]
["bitfinex-derivatives","BTCF0:USTF0",1742985154612,0.1132944,88256.0,88255.0,0.1132863]
["bitfinex-derivatives","BTCF0:USTF0",1742985154816,0.2220544,88256.0,88255.0,0.1138863]
["bitfinex-derivatives","BTCF0:USTF0",1742985155120,0.2228144,88256.0,88255.0,0.1138863]
["bitfinex-derivatives","BTCF0:USTF0",1742985156012,0.3741609,88256.0,88255.0,0.227177]
["bitfinex-derivatives","BTCF0:USTF0",1742985157111,0.3741609,88256.0,88255.0,0.0572444]
["bitfinex-derivatives","BTCF0:USTF0",1742985157506,0.3741609,88256.0,88255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742985157821,0.3741609,88256.0,88255.0,0.1158944]
["bitfinex-derivatives","BTCF0:USTF0",1742985158126,0.3741609,88256.0,88255.0,0.1168944]
["bitfinex-derivatives","BTCF0:USTF0",1742985163615,0.3741609,88256.0,88255.0,0.1478944]
["bitfinex-derivatives","BTCF0:USTF0",1742985168326,0.2654009,88256.0,88255.0,0.1168944]
["bitfinex-derivatives","BTCF0:USTF0",1742985168531,0.3741609,88256.0,88255.0,0.1168944]
["bitfinex-derivatives","BTCF0:USTF0",1742985169416,0.3741609,88256.0,88255.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742985169719,0.3741609,88256.0,88255.0,0.1168944]
["bitfinex-derivatives","BTCF0:USTF0",1742985173526,0.3741609,88256.0,88255.0,0.1496944]
["bitfinex-derivatives","BTCF0:USTF0",1742985174825,0.3427609,88256.0,88255.0,0.1810944]
["bitfinex-derivatives","BTCF0:USTF0",1742985190643,0.0566498,88251.0,88249.0,0.4741008]
["bitfinex-derivatives","BTCF0:USTF0",1742985190835,0.05752981,88251.0,88250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742985191035,0.05752981,88251.0,88250.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742985191940,0.17082931,88251.0,88250.0,0.1471408]
["bitfinex-derivatives","BTCF0:USTF0",1742985192150,0.17082931,88251.0,88250.0,0.1491408]
["bitfinex-derivatives","BTCF0:USTF0",1742985192947,0.17082931,88251.0,88250.0,0.1521408]
["bitfinex-derivatives","BTCF0:USTF0",1742985193938,0.17082931,88251.0,88250.0,0.1838408]
["bitfinex-derivatives","BTCF0:USTF0",1742985194747,0.18207531,88251.0,88250.0,0.1838408]
["bitfinex-derivatives","BTCF0:USTF0",1742985198651,0.18207531,88251.0,88250.0,0.1521408]
["bitfinex-derivatives","BTCF0:USTF0",1742985201953,0.29083531,88251.0,88250.0,0.1521408]
["bitfinex-derivatives","BTCF0:USTF0",1742985203944,0.29083531,88251.0,88250.0,0.1189408]
["bitfinex-derivatives","BTCF0:USTF0",1742985204544,0.29083531,88251.0,88250.0,0.1491408]
["bitfinex-derivatives","BTCF0:USTF0",1742985204749,0.0566511,88249.0,88245.0,0.1450064]
["bitfinex-derivatives","BTCF0:USTF0",1742985204950,0.1133059,88246.0,88245.0,0.1461664]
["bitfinex-derivatives","BTCF0:USTF0",1742985205144,0.11442591,88246.0,88245.0,0.1461664]
["bitfinex-derivatives","BTCF0:USTF0",1742985205347,0.14712591,88246.0,88245.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742985206046,0.14712591,88246.0,88245.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742985206250,0.14712591,88246.0,88245.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1742985207748,0.14712591,88246.0,88245.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742985209555,0.17762591,88246.0,88245.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742985209957,0.1133162,88238.0,88234.0,0.11377404]
["bitfinex-derivatives","BTCF0:USTF0",1742985210142,0.1133162,88238.0,88235.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742985210345,0.11471621,88238.0,88237.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742985210559,0.17701621,88238.0,88237.0,0.11408748]
["bitfinex-derivatives","BTCF0:USTF0",1742985211349,0.17801621,88238.0,88237.0,0.11908748]
["bitfinex-derivatives","BTCF0:USTF0",1742985211549,0.17801621,88238.0,88237.0,0.18158748]
["bitfinex-derivatives","BTCF0:USTF0",1742985211750,0.17801621,88238.0,88237.0,0.06826998]
["bitfinex-derivatives","BTCF0:USTF0",1742985212263,0.18952174,88238.0,88237.0,0.06826998]
["bitfinex-derivatives","BTCF0:USTF0",1742985212966,0.18952174,88238.0,88237.0,0.11908748]
["bitfinex-derivatives","BTCF0:USTF0",1742985213557,0.18952174,88238.0,88237.0,0.15048748]
["bitfinex-derivatives","BTCF0:USTF0",1742985213752,0.18952174,88238.0,88237.0,0.03716998]
["bitfinex-derivatives","BTCF0:USTF0",1742985214559,0.18952174,88238.0,88237.0,0.15048748]
["bitfinex-derivatives","BTCF0:USTF0",1742985215253,0.18952174,88238.0,88237.0,0.03716998]
["bitfinex-derivatives","BTCF0:USTF0",1742985219155,0.18952174,88238.0,88237.0,0.06786998]
["bitfinex-derivatives","BTCF0:USTF0",1742985219554,0.11571621,88238.0,88237.0,0.18118748]
["bitfinex-derivatives","BTCF0:USTF0",1742985220061,0.22447621,88238.0,88237.0,0.18118748]
["bitfinex-derivatives","BTCF0:USTF0",1742985224356,0.28677621,88238.0,88237.0,0.18118748]
["bitfinex-derivatives","BTCF0:USTF0",1742985225859,0.17801621,88238.0,88237.0,0.18118748]
["bitfinex-derivatives","BTCF0:USTF0",1742985226166,0.03420001,88238.0,88237.0,0.18118748]
["bitfinex-derivatives","BTCF0:USTF0",1742985226375,0.00240001,88238.0,88237.0,0.18118748]
["bitfinex-derivatives","BTCF0:USTF0",1742985226565,0.11571621,88238.0,88237.0,0.18118748]
["bitfinex-derivatives","BTCF0:USTF0",1742985227067,0.2230762,88238.0,88237.0,0.18118748]
["bitfinex-derivatives","BTCF0:USTF0",1742985227272,0.22447621,88238.0,88237.0,0.18118748]
["bitfinex-derivatives","BTCF0:USTF0",1742985228370,0.22447621,88238.0,88237.0,0.54198748]
["bitfinex-derivatives","BTCF0:USTF0",1742985230770,0.00240001,88238.0,88237.0,0.54198748]
["bitfinex-derivatives","BTCF0:USTF0",1742985230968,0.001,88238.0,88237.0,0.54198748]
["bitfinex-derivatives","BTCF0:USTF0",1742985231177,0.031,88252.0,88245.0,0.1133072]
["bitfinex-derivatives","BTCF0:USTF0",1742985231365,0.10876,88249.0,88245.0,0.4747072]
["bitfinex-derivatives","BTCF0:USTF0",1742985231567,0.10876,88249.0,88245.0,0.5712072]
["bitfinex-derivatives","BTCF0:USTF0",1742985231983,8e-05,88247.0,88245.0,0.58579965]
["bitfinex-derivatives","BTCF0:USTF0",1742985232365,0.10876,88259.0,88252.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1742985232665,0.3740395,88255.0,88254.0,0.4740957]
["bitfinex-derivatives","BTCF0:USTF0",1742985232871,0.3740395,88255.0,88254.0,0.4746957]
["bitfinex-derivatives","BTCF0:USTF0",1742985233175,0.3740395,88255.0,88254.0,0.55185966]
["bitfinex-derivatives","BTCF0:USTF0",1742985233378,0.00148,88255.0,88254.0,0.55185966]
["bitfinex-derivatives","BTCF0:USTF0",1742985233678,0.10447598,88263.0,88262.0,0.1132854]
["bitfinex-derivatives","BTCF0:USTF0",1742985233867,0.10587599,88263.0,88262.0,0.6947254]
["bitfinex-derivatives","BTCF0:USTF0",1742985234173,0.10447598,88263.0,88262.0,0.6947254]
["bitfinex-derivatives","BTCF0:USTF0",1742985234374,0.10447598,88263.0,88262.0,0.70931785]
["bitfinex-derivatives","BTCF0:USTF0",1742985234877,0.10618412,88263.0,88262.0,0.70931785]
["bitfinex-derivatives","BTCF0:USTF0",1742985235981,0.10672342,88263.0,88262.0,0.70931785]
["bitfinex-derivatives","BTCF0:USTF0",1742985236168,0.00341742,88263.0,88262.0,0.77091785]
["bitfinex-derivatives","BTCF0:USTF0",1742985237378,0.00341742,88263.0,88262.0,0.7563254]
["bitfinex-derivatives","BTCF0:USTF0",1742985238481,0.00341742,88263.0,88262.0,0.5363254]
["bitfinex-derivatives","BTCF0:USTF0",1742985245070,0.03421742,88263.0,88262.0,0.5363254]
["bitfinex-derivatives","BTCF0:USTF0",1742985249187,0.03421742,88263.0,88262.0,0.4747254]
["bitfinex-derivatives","BTCF0:USTF0",1742985249385,0.06601742,88263.0,88262.0,0.4747254]
["bitfinex-derivatives","BTCF0:USTF0",1742985249681,0.06749742,88263.0,88262.0,0.4747254]
["bitfinex-derivatives","BTCF0:USTF0",1742985251590,0.06749742,88263.0,88262.0,0.5062254]
["bitfinex-derivatives","BTCF0:USTF0",1742985251894,0.06749742,88263.0,88262.0,2.0062254]
["bitfinex-derivatives","BTCF0:USTF0",1742985252079,0.09781742,88263.0,88262.0,2.0062254]
["bitfinex-derivatives","BTCF0:USTF0",1742985253883,0.21110152,88263.0,88262.0,1.9747254]
["bitfinex-derivatives","BTCF0:USTF0",1742985254386,0.09781742,88263.0,88262.0,1.9747254]
["bitfinex-derivatives","BTCF0:USTF0",1742985255093,0.09781742,88263.0,88262.0,2.0052254]
["bitfinex-derivatives","BTCF0:USTF0",1742985256281,0.06601742,88263.0,88262.0,2.0052254]
["bitfinex-derivatives","BTCF0:USTF0",1742985256588,0.06601742,88263.0,88262.0,2.0355254]
["bitfinex-derivatives","BTCF0:USTF0",1742985261394,0.06601742,88263.0,88262.0,2.05006812]
["bitfinex-derivatives","BTCF0:USTF0",1742985268695,0.06601742,88263.0,88262.0,2.0355254]
["bitfinex-derivatives","BTCF0:USTF0",1742985273204,0.06601742,88263.0,88262.0,2.05008756]
["bitfinex-derivatives","BTCF0:USTF0",1742985273900,0.06601742,88263.0,88262.0,0.55008756]
["bitfinex-derivatives","BTCF0:USTF0",1742985274102,0.06741743,88263.0,88262.0,0.55008756]
["bitfinex-derivatives","BTCF0:USTF0",1742985274313,0.06741743,88263.0,88262.0,0.5355254]
["bitfinex-derivatives","BTCF0:USTF0",1742985275396,0.06741743,88263.0,88262.0,0.55008906]
["bitfinex-derivatives","BTCF0:USTF0",1742985276800,0.06741743,88263.0,88262.0,0.5355254]
["bitfinex-derivatives","BTCF0:USTF0",1742985277806,0.06741743,88263.0,88262.0,0.55009092]
["bitfinex-derivatives","BTCF0:USTF0",1742985278197,0.06601742,88263.0,88262.0,0.55009092]
["bitfinex-derivatives","BTCF0:USTF0",1742985278393,0.06601742,88263.0,88262.0,2.05009092]
["bitfinex-derivatives","BTCF0:USTF0",1742985288308,0.03421742,88263.0,88262.0,2.05009092]
["bitfinex-derivatives","BTCF0:USTF0",1742985289415,0.03421742,88263.0,88262.0,0.55009092]
["bitfinex-derivatives","BTCF0:USTF0",1742985291620,0.06471742,88263.0,88262.0,2.05009092]
["bitfinex-derivatives","BTCF0:USTF0",1742985291822,8e-05,88264.0,88263.0,0.1132841]
["bitfinex-derivatives","BTCF0:USTF0",1742985292031,8e-05,88264.0,88263.0,0.2091241]
["bitfinex-derivatives","BTCF0:USTF0",1742985292412,8e-05,88264.0,88263.0,1.72368962]
["bitfinex-derivatives","BTCF0:USTF0",1742985293514,0.00108,88264.0,88263.0,1.72368962]
["bitfinex-derivatives","BTCF0:USTF0",1742985297416,0.03358,88264.0,88263.0,1.72368962]
["bitfinex-derivatives","BTCF0:USTF0",1742985299216,0.03358,88264.0,88263.0,1.74766728]
["bitfinex-derivatives","BTCF0:USTF0",1742985300518,0.03358,88264.0,88263.0,0.24766728]
["bitfinex-derivatives","BTCF0:USTF0",1742985301726,0.03358,88264.0,88263.0,0.22368962]
["bitfinex-derivatives","BTCF0:USTF0",1742985308136,0.06468,88264.0,88263.0,0.19248962]
["bitfinex-derivatives","BTCF0:USTF0",1742985308818,0.06468,88264.0,88263.0,1.69248962]
["bitfinex-derivatives","BTCF0:USTF0",1742985309622,0.03358,88264.0,88263.0,1.69248962]
["bitfinex-derivatives","BTCF0:USTF0",1742985314032,0.03358,88264.0,88263.0,1.6779241]
["bitfinex-derivatives","BTCF0:USTF0",1742985314334,0.03358,88264.0,88263.0,1.69278154]
["bitfinex-derivatives","BTCF0:USTF0",1742985320429,0.0335,88264.0,88263.0,1.69278154]
["bitfinex-derivatives","BTCF0:USTF0",1742985323126,0.0335,88264.0,88263.0,0.19278154]
["bitfinex-derivatives","BTCF0:USTF0",1742985325946,0.0566357,88273.0,88263.0,0.19278154]
["bitfinex-derivatives","BTCF0:USTF0",1742985325947,0.00253365,88291.0,88275.0,0.1132687]
["bitfinex-derivatives","BTCF0:USTF0",1742985326141,0.00253365,88291.0,88275.0,0.4846687]
["bitfinex-derivatives","BTCF0:USTF0",1742985326142,0.01234189,88276.0,88275.0,0.4846687]
["bitfinex-derivatives","BTCF0:USTF0",1742985326340,0.01234189,88276.0,88275.0,1.99952614]
["bitfinex-derivatives","BTCF0:USTF0",1742985326543,0.01094188,88276.0,88275.0,2.06172614]
["bitfinex-derivatives","BTCF0:USTF0",1742985326944,0.04164188,88276.0,88275.0,2.07305167]
["bitfinex-derivatives","BTCF0:USTF0",1742985327143,0.04464188,88276.0,88275.0,2.07305167]
["bitfinex-derivatives","BTCF0:USTF0",1742985327848,0.04864188,88276.0,88275.0,2.07305167]
["bitfinex-derivatives","BTCF0:USTF0",1742985328031,0.01050342,88289.0,88283.0,0.0566292]
["bitfinex-derivatives","BTCF0:USTF0",1742985328239,0.0333,88287.0,88286.0,0.1132546]
["bitfinex-derivatives","BTCF0:USTF0",1742985328438,0.0333,88287.0,88286.0,0.4746546]
["bitfinex-derivatives","BTCF0:USTF0",1742985328657,0.0333,88287.0,88286.0,0.5054546]
["bitfinex-derivatives","BTCF0:USTF0",1742985328950,0.0333,88287.0,88286.0,2.0054546]
["bitfinex-derivatives","BTCF0:USTF0",1742985330940,0.0363,88287.0,88286.0,2.0054546]
["bitfinex-derivatives","BTCF0:USTF0",1742985332349,0.0413,88287.0,88286.0,2.0054546]
["bitfinex-derivatives","BTCF0:USTF0",1742985332541,0.0413,88287.0,88286.0,0.5054546]
["bitfinex-derivatives","BTCF0:USTF0",1742985332742,0.0413,88287.0,88286.0,0.48919923]
["bitfinex-derivatives","BTCF0:USTF0",1742985333054,0.2938333,88287.0,88286.0,0.48919923]
["bitfinex-derivatives","BTCF0:USTF0",1742985333245,0.2953133,88287.0,88286.0,0.48919923]
["bitfinex-derivatives","BTCF0:USTF0",1742985333447,0.3263133,88287.0,88286.0,0.4746546]
["bitfinex-derivatives","BTCF0:USTF0",1742985334044,0.21306,88287.0,88286.0,0.4746546]
["bitfinex-derivatives","BTCF0:USTF0",1742985334444,0.21306,88287.0,88286.0,0.5051546]
["bitfinex-derivatives","BTCF0:USTF0",1742985335441,0.3263133,88287.0,88286.0,0.5051546]
["bitfinex-derivatives","BTCF0:USTF0",1742985336244,0.2176333,88287.0,88286.0,0.5051546]
["bitfinex-derivatives","BTCF0:USTF0",1742985338151,0.2176333,88287.0,88286.0,0.4746546]
["bitfinex-derivatives","BTCF0:USTF0",1742985340756,0.3263133,88287.0,88286.0,0.4746546]
["bitfinex-derivatives","BTCF0:USTF0",1742985343758,0.3263133,88287.0,88286.0,0.1138546]
["bitfinex-derivatives","BTCF0:USTF0",1742985344057,0.33762469,88287.0,88286.0,0.1138546]
["bitfinex-derivatives","BTCF0:USTF0",1742985347959,0.3263133,88287.0,88286.0,0.1138546]
["bitfinex-derivatives","BTCF0:USTF0",1742985348859,0.3263133,88287.0,88286.0,0.1464546]
["bitfinex-derivatives","BTCF0:USTF0",1742985351652,0.3263133,88287.0,88286.0,0.1789546]
["bitfinex-derivatives","BTCF0:USTF0",1742985351846,0.3262733,88287.0,88286.0,0.1789546]
["bitfinex-derivatives","BTCF0:USTF0",1742985355958,0.3262733,88287.0,88286.0,0.1138546]
["bitfinex-derivatives","BTCF0:USTF0",1742985359557,0.07378,88287.0,88286.0,0.1440546]
["bitfinex-derivatives","BTCF0:USTF0",1742985359868,0.0723,88287.0,88286.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985360052,0.07374,88287.0,88286.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985360251,0.07374,88287.0,88286.0,1.7073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985360559,0.0723,88287.0,88286.0,1.7073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985360959,0.18094,88287.0,88286.0,1.7073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985361564,0.0723,88287.0,88286.0,1.7073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985361954,0.0413,88287.0,88286.0,1.7073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985362762,0.11664,88287.0,88286.0,1.7073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985362966,0.008,88287.0,88286.0,1.7073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985363175,0.11664,88287.0,88286.0,1.7073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985363676,0.008,88287.0,88286.0,1.7073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985364976,0.008,88287.0,88286.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985365171,0.0411,88287.0,88286.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985365477,0.04250001,88287.0,88286.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985365675,0.0411,88287.0,88286.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985367378,0.0712,88287.0,88286.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985368671,0.07260001,88287.0,88286.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985369173,0.0712,88287.0,88286.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985373083,0.07260001,88287.0,88286.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985373281,0.07260001,88287.0,88286.0,1.7073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985373583,0.0712,88287.0,88286.0,1.7073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985376686,0.0712,88287.0,88286.0,2.0681546]
["bitfinex-derivatives","BTCF0:USTF0",1742985380584,0.0712,88287.0,88286.0,2.2681546]
["bitfinex-derivatives","BTCF0:USTF0",1742985386988,0.0712,88287.0,88286.0,0.7681546]
["bitfinex-derivatives","BTCF0:USTF0",1742985387195,0.07268,88287.0,88286.0,0.7681546]
["bitfinex-derivatives","BTCF0:USTF0",1742985388788,0.07268,88287.0,88286.0,0.78269883]
["bitfinex-derivatives","BTCF0:USTF0",1742985392684,0.0728343,88287.0,88286.0,0.78269883]
["bitfinex-derivatives","BTCF0:USTF0",1742985395096,0.0728343,88287.0,88286.0,0.7681546]
["bitfinex-derivatives","BTCF0:USTF0",1742985399392,0.0728343,88287.0,88286.0,0.4073546]
["bitfinex-derivatives","BTCF0:USTF0",1742985399699,0.0728343,88287.0,88286.0,0.7681546]
["bitfinex-derivatives","BTCF0:USTF0",1742985402894,0.0728343,88287.0,88286.0,2.2681546]
["bitfinex-derivatives","BTCF0:USTF0",1742985403205,0.0713543,88287.0,88286.0,2.2681546]
["bitfinex-derivatives","BTCF0:USTF0",1742985403893,0.0713543,88287.0,88286.0,0.7681546]
["bitfinex-derivatives","BTCF0:USTF0",1742985404093,0.07275431,88287.0,88286.0,0.7681546]
["bitfinex-derivatives","BTCF0:USTF0",1742985404398,0.00253365,88291.0,88286.0,0.7681546]
["bitfinex-derivatives","BTCF0:USTF0",1742985404399,0.01003198,88293.0,88292.0,0.1132469]
["bitfinex-derivatives","BTCF0:USTF0",1742985404588,0.01103198,88293.0,88292.0,0.1755469]
["bitfinex-derivatives","BTCF0:USTF0",1742985404793,0.01003198,88293.0,88292.0,0.1755469]
["bitfinex-derivatives","BTCF0:USTF0",1742985404992,0.01003198,88293.0,88292.0,1.69001156]
["bitfinex-derivatives","BTCF0:USTF0",1742985405702,0.01303198,88293.0,88292.0,1.69001156]
["bitfinex-derivatives","BTCF0:USTF0",1742985406104,0.01003198,88293.0,88292.0,1.69001156]
["bitfinex-derivatives","BTCF0:USTF0",1742985406405,0.01303198,88293.0,88292.0,1.69001156]
["bitfinex-derivatives","BTCF0:USTF0",1742985406996,0.01603198,88293.0,88292.0,1.69001156]
["bitfinex-derivatives","BTCF0:USTF0",1742985407801,0.01603198,88293.0,88292.0,1.6755469]
["bitfinex-derivatives","BTCF0:USTF0",1742985409698,0.01355266,88298.0,88297.0,0.1132405]
["bitfinex-derivatives","BTCF0:USTF0",1742985409900,0.01355266,88298.0,88297.0,0.4746405]
["bitfinex-derivatives","BTCF0:USTF0",1742985410106,0.01355266,88298.0,88297.0,0.5687405]
["bitfinex-derivatives","BTCF0:USTF0",1742985410313,0.01129765,88307.0,88297.0,0.5687405]
["bitfinex-derivatives","BTCF0:USTF0",1742985410314,0.01129765,88307.0,88303.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1742985410498,0.01229765,88307.0,88306.0,0.4740289]
["bitfinex-derivatives","BTCF0:USTF0",1742985410697,0.01129765,88307.0,88306.0,0.4746289]
["bitfinex-derivatives","BTCF0:USTF0",1742985410897,0.01129765,88307.0,88306.0,0.5687289]
["bitfinex-derivatives","BTCF0:USTF0",1742985411105,0.01233766,88307.0,88306.0,0.5687289]
["bitfinex-derivatives","BTCF0:USTF0",1742985411306,0.07553766,88307.0,88306.0,2.08352108]
["bitfinex-derivatives","BTCF0:USTF0",1742985411599,0.07550469,88307.0,88306.0,2.09476596]
["bitfinex-derivatives","BTCF0:USTF0",1742985412293,0.07550469,88307.0,88306.0,0.59476596]
["bitfinex-derivatives","BTCF0:USTF0",1742985412491,0.07650469,88307.0,88306.0,0.59476596]
["bitfinex-derivatives","BTCF0:USTF0",1742985412698,0.07704737,88307.0,88306.0,0.59476596]
["bitfinex-derivatives","BTCF0:USTF0",1742985412911,0.07604737,88307.0,88306.0,0.57997378]
["bitfinex-derivatives","BTCF0:USTF0",1742985413107,0.07704737,88307.0,88306.0,0.57997378]
["bitfinex-derivatives","BTCF0:USTF0",1742985414311,0.08004737,88307.0,88306.0,0.57997378]
["bitfinex-derivatives","BTCF0:USTF0",1742985414516,0.04764737,88307.0,88306.0,0.57997378]
["bitfinex-derivatives","BTCF0:USTF0",1742985414715,0.04664737,88307.0,88306.0,0.57997378]
["bitfinex-derivatives","BTCF0:USTF0",1742985414911,0.04768738,88307.0,88306.0,0.57997378]
["bitfinex-derivatives","BTCF0:USTF0",1742985415303,0.04664737,88307.0,88306.0,0.57997378]
["bitfinex-derivatives","BTCF0:USTF0",1742985418307,0.04754615,88307.0,88306.0,0.57997378]
["bitfinex-derivatives","BTCF0:USTF0",1742985419413,0.04819709,88307.0,88306.0,0.57997378]
["bitfinex-derivatives","BTCF0:USTF0",1742985420108,0.04819709,88307.0,88306.0,0.77997378]
["bitfinex-derivatives","BTCF0:USTF0",1742985420311,0.04819709,88307.0,88306.0,0.77797378]
["bitfinex-derivatives","BTCF0:USTF0",1742985425023,0.04900159,88307.0,88306.0,0.77797378]
["bitfinex-derivatives","BTCF0:USTF0",1742985426225,0.04974681,88307.0,88306.0,0.77797378]
["bitfinex-derivatives","BTCF0:USTF0",1742985430712,0.01466447,88320.0,88306.0,0.66474488]
["bitfinex-derivatives","BTCF0:USTF0",1742985430911,0.01466447,88320.0,88319.0,0.4740123]
["bitfinex-derivatives","BTCF0:USTF0",1742985431126,0.01466447,88320.0,88319.0,0.4746123]
["bitfinex-derivatives","BTCF0:USTF0",1742985431332,0.01466447,88320.0,88319.0,2.0706123]
["bitfinex-derivatives","BTCF0:USTF0",1742985432527,0.01611113,88320.0,88319.0,2.0706123]
["bitfinex-derivatives","BTCF0:USTF0",1742985432914,0.02111113,88320.0,88319.0,2.0706123]
["bitfinex-derivatives","BTCF0:USTF0",1742985434723,0.02111113,88320.0,88319.0,2.08168278]
["bitfinex-derivatives","BTCF0:USTF0",1742985438132,0.13432213,88320.0,88319.0,0.48568278]
["bitfinex-derivatives","BTCF0:USTF0",1742985438426,0.24388213,88320.0,88319.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742985438626,0.27478213,88320.0,88319.0,0.1138123]
["bitfinex-derivatives","BTCF0:USTF0",1742985439030,0.27478213,88320.0,88319.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742985439227,0.1698235,88317.0,88316.0,0.1132152]
["bitfinex-derivatives","BTCF0:USTF0",1742985439534,0.02887666,88319.0,88316.0,0.1138152]
["bitfinex-derivatives","BTCF0:USTF0",1742985439723,0.1698235,88317.0,88316.0,0.1138152]
["bitfinex-derivatives","BTCF0:USTF0",1742985439926,0.1705035,88317.0,88316.0,0.1138152]
["bitfinex-derivatives","BTCF0:USTF0",1742985440121,0.2018035,88317.0,88316.0,0.1138152]
["bitfinex-derivatives","BTCF0:USTF0",1742985440825,0.21331888,88317.0,88316.0,0.1138152]
["bitfinex-derivatives","BTCF0:USTF0",1742985441640,0.21631888,88317.0,88316.0,0.1138152]
["bitfinex-derivatives","BTCF0:USTF0",1742985442536,0.1132277,88307.0,88306.0,0.37005654]
["bitfinex-derivatives","BTCF0:USTF0",1742985442724,0.056617,88303.0,88300.0,0.417417]
["bitfinex-derivatives","BTCF0:USTF0",1742985442926,0.1132354,88301.0,88300.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742985443125,0.1132379,88299.0,88298.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742985443336,0.11447791,88299.0,88298.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742985443533,0.11447791,88299.0,88298.0,0.11400908]
["bitfinex-derivatives","BTCF0:USTF0",1742985446239,0.11447791,88299.0,88298.0,0.11500908]
["bitfinex-derivatives","BTCF0:USTF0",1742985447735,0.11447791,88299.0,88298.0,0.00176988]
["bitfinex-derivatives","BTCF0:USTF0",1742985448242,0.11447791,88299.0,88298.0,0.11500908]
["bitfinex-derivatives","BTCF0:USTF0",1742985450038,0.11437791,88299.0,88298.0,0.11500908]
["bitfinex-derivatives","BTCF0:USTF0",1742985450723,0.14507791,88299.0,88298.0,0.11500908]
["bitfinex-derivatives","BTCF0:USTF0",1742985454130,0.17807791,88299.0,88298.0,0.11500908]
["bitfinex-derivatives","BTCF0:USTF0",1742985455542,0.17807791,88299.0,88298.0,0.17890908]
["bitfinex-derivatives","BTCF0:USTF0",1742985457140,0.17807791,88299.0,88298.0,0.14640908]
["bitfinex-derivatives","BTCF0:USTF0",1742985458242,0.17807791,88299.0,88298.0,0.11500908]
["bitfinex-derivatives","BTCF0:USTF0",1742985461942,0.17807791,88299.0,88298.0,0.11400908]
["bitfinex-derivatives","BTCF0:USTF0",1742985464133,0.17807791,88299.0,88298.0,0.11340908]
["bitfinex-derivatives","BTCF0:USTF0",1742985464335,0.0566274,88288.0,88285.0,0.1698805]
["bitfinex-derivatives","BTCF0:USTF0",1742985464541,0.17186,88287.0,88286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742985464740,0.20554,88287.0,88286.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742985465043,0.3187946,88287.0,88286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742985465433,0.1698832,88286.0,88285.0,0.1132554]
["bitfinex-derivatives","BTCF0:USTF0",1742985465638,0.17112321,88286.0,88285.0,0.1168554]
["bitfinex-derivatives","BTCF0:USTF0",1742985465835,0.23442321,88286.0,88285.0,0.1168554]
["bitfinex-derivatives","BTCF0:USTF0",1742985466437,0.23442321,88286.0,88285.0,0.1138554]
["bitfinex-derivatives","BTCF0:USTF0",1742985466936,0.23442321,88286.0,88285.0,0.1458554]
["bitfinex-derivatives","BTCF0:USTF0",1742985468253,0.23442321,88286.0,88285.0,0.1478554]
["bitfinex-derivatives","BTCF0:USTF0",1742985468444,0.23442321,88286.0,88285.0,0.1478559]
["bitfinex-derivatives","BTCF0:USTF0",1742985468645,0.23442321,88286.0,88285.0,0.1508559]
["bitfinex-derivatives","BTCF0:USTF0",1742985469042,0.23442321,88286.0,88285.0,0.1835559]
["bitfinex-derivatives","BTCF0:USTF0",1742985469643,0.23442321,88286.0,88285.0,0.2168559]
["bitfinex-derivatives","BTCF0:USTF0",1742985475449,0.0566309,88281.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742985475650,0.0566309,88281.0,88250.0,0.05141376]
["bitfinex-derivatives","BTCF0:USTF0",1742985475651,0.4740726,88272.0,88271.0,0.1447738]
["bitfinex-derivatives","BTCF0:USTF0",1742985475850,0.5826326,88272.0,88271.0,0.1454538]
["bitfinex-derivatives","BTCF0:USTF0",1742985476044,0.6456726,88272.0,88271.0,0.1454538]
["bitfinex-derivatives","BTCF0:USTF0",1742985477258,0.6456726,88272.0,88271.0,0.1759538]
["bitfinex-derivatives","BTCF0:USTF0",1742985477461,0.6456726,88272.0,88271.0,0.1789538]
["bitfinex-derivatives","BTCF0:USTF0",1742985477961,0.65713116,88272.0,88271.0,0.1789538]
["bitfinex-derivatives","BTCF0:USTF0",1742985478262,0.65713116,88272.0,88271.0,0.1809538]
["bitfinex-derivatives","BTCF0:USTF0",1742985478451,0.65713116,88272.0,88271.0,0.19586233]
["bitfinex-derivatives","BTCF0:USTF0",1742985480158,0.29633116,88272.0,88271.0,0.19586233]
["bitfinex-derivatives","BTCF0:USTF0",1742985480351,0.65713116,88272.0,88271.0,0.19586233]
["bitfinex-derivatives","BTCF0:USTF0",1742985480844,0.6456726,88272.0,88271.0,0.19586233]
["bitfinex-derivatives","BTCF0:USTF0",1742985482459,0.6150726,88272.0,88271.0,0.19586233]
["bitfinex-derivatives","BTCF0:USTF0",1742985482654,0.5840726,88272.0,88271.0,0.19586233]
["bitfinex-derivatives","BTCF0:USTF0",1742985484159,0.5840726,88272.0,88271.0,0.1809538]
["bitfinex-derivatives","BTCF0:USTF0",1742985484557,0.00144,88272.0,88271.0,0.1809538]
["bitfinex-derivatives","BTCF0:USTF0",1742985484754,0.0566325,88278.0,88277.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1742985485059,0.1667125,88278.0,88277.0,0.1138661]
["bitfinex-derivatives","BTCF0:USTF0",1742985485454,0.1667125,88278.0,88277.0,0.48578875]
["bitfinex-derivatives","BTCF0:USTF0",1742985485455,0.1086,88278.0,88277.0,0.48578875]
["bitfinex-derivatives","BTCF0:USTF0",1742985485658,0.1132636,88279.0,88278.0,0.1132649]
["bitfinex-derivatives","BTCF0:USTF0",1742985485859,0.2218236,88279.0,88278.0,0.1138649]
["bitfinex-derivatives","BTCF0:USTF0",1742985486059,0.1132636,88279.0,88278.0,0.1138649]
["bitfinex-derivatives","BTCF0:USTF0",1742985486260,0.2218236,88279.0,88278.0,0.1138649]
["bitfinex-derivatives","BTCF0:USTF0",1742985486556,0.00016988,88280.0,88279.0,0.1132636]
["bitfinex-derivatives","BTCF0:USTF0",1742985486752,0.10872988,88280.0,88279.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742985488047,0.22199218,88280.0,88279.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742985488455,0.22343218,88280.0,88279.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742985488857,0.11487218,88280.0,88279.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742985489058,0.22343218,88280.0,88279.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742985489561,0.22343218,88280.0,88279.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1742985491859,0.25643218,88280.0,88279.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1742985493259,0.22343218,88280.0,88279.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1742985494856,0.0567015,88295.0,88293.0,0.1132443]
["bitfinex-derivatives","BTCF0:USTF0",1742985495057,0.0567015,88295.0,88294.0,0.1132443]
["bitfinex-derivatives","BTCF0:USTF0",1742985495058,0.1710258,88295.0,88294.0,0.1132443]
["bitfinex-derivatives","BTCF0:USTF0",1742985495261,0.1709458,88295.0,88294.0,0.1138443]
["bitfinex-derivatives","BTCF0:USTF0",1742985495462,0.2795058,88295.0,88294.0,0.1138443]
["bitfinex-derivatives","BTCF0:USTF0",1742985496067,0.2825058,88295.0,88294.0,0.1138443]
["bitfinex-derivatives","BTCF0:USTF0",1742985496870,0.2815058,88295.0,88294.0,0.1138443]
["bitfinex-derivatives","BTCF0:USTF0",1742985497564,0.1729458,88295.0,88294.0,0.1138443]
["bitfinex-derivatives","BTCF0:USTF0",1742985497867,0.2815058,88295.0,88294.0,0.1138443]
["bitfinex-derivatives","BTCF0:USTF0",1742985499367,0.3118058,88295.0,88294.0,0.1138443]
["bitfinex-derivatives","BTCF0:USTF0",1742985499769,0.3118058,88295.0,88294.0,0.1460443]
["bitfinex-derivatives","BTCF0:USTF0",1742985501471,0.2032458,88295.0,88294.0,0.1460443]
["bitfinex-derivatives","BTCF0:USTF0",1742985501671,0.3118058,88295.0,88294.0,0.1772443]
["bitfinex-derivatives","BTCF0:USTF0",1742985506879,0.3118058,88295.0,88294.0,0.1450443]
["bitfinex-derivatives","BTCF0:USTF0",1742985507172,0.3118058,88295.0,88294.0,0.1138443]
["bitfinex-derivatives","BTCF0:USTF0",1742985507476,0.3118058,88295.0,88294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742985508266,0.3118058,88295.0,88261.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1742985508267,0.1132533,88287.0,88261.0,0.88006]
["bitfinex-derivatives","BTCF0:USTF0",1742985508474,0.1132533,88287.0,88286.0,0.11342288]
["bitfinex-derivatives","BTCF0:USTF0",1742985508475,0.47525331,88287.0,88286.0,0.11342288]
["bitfinex-derivatives","BTCF0:USTF0",1742985508679,0.47525331,88287.0,88286.0,0.00080988]
["bitfinex-derivatives","BTCF0:USTF0",1742985508879,0.50645331,88287.0,88286.0,0.00080988]
["bitfinex-derivatives","BTCF0:USTF0",1742985509268,0.51820418,88287.0,88286.0,0.11406448]
["bitfinex-derivatives","BTCF0:USTF0",1742985511581,0.54930418,88287.0,88286.0,0.11406448]
["bitfinex-derivatives","BTCF0:USTF0",1742985513287,0.64611331,88287.0,88286.0,0.20916448]
["bitfinex-derivatives","BTCF0:USTF0",1742985513477,0.65782941,88287.0,88286.0,0.20916448]
["bitfinex-derivatives","BTCF0:USTF0",1742985513877,0.65782941,88287.0,88286.0,0.17606448]
["bitfinex-derivatives","BTCF0:USTF0",1742985514078,0.65782941,88287.0,88286.0,0.14436448]
["bitfinex-derivatives","BTCF0:USTF0",1742985514784,0.65782941,88287.0,88286.0,0.00080988]
["bitfinex-derivatives","BTCF0:USTF0",1742985514979,0.65782941,88287.0,88286.0,0.11342448]
["bitfinex-derivatives","BTCF0:USTF0",1742985515677,0.65782941,88287.0,88286.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742985515983,0.65782941,88287.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742985516176,0.65782941,88287.0,88286.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742985516891,0.65782941,88287.0,88286.0,0.11402448]
["bitfinex-derivatives","BTCF0:USTF0",1742985517575,0.65782941,88287.0,88286.0,0.14702448]
["bitfinex-derivatives","BTCF0:USTF0",1742985517885,0.65782941,88287.0,88286.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742985518073,0.65782941,88287.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742985519384,0.65782941,88287.0,88286.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742985519873,0.65782941,88287.0,88286.0,0.11342448]
["bitfinex-derivatives","BTCF0:USTF0",1742985520074,0.65782941,88287.0,88286.0,0.11462448]
["bitfinex-derivatives","BTCF0:USTF0",1742985522488,0.65782941,88287.0,88286.0,0.17842448]
["bitfinex-derivatives","BTCF0:USTF0",1742985522687,0.76210552,88287.0,88286.0,0.17842448]
["bitfinex-derivatives","BTCF0:USTF0",1742985524882,0.65782941,88287.0,88286.0,0.17842448]
["bitfinex-derivatives","BTCF0:USTF0",1742985526091,0.65782941,88287.0,88286.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1742985526290,0.65782941,88287.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742985527190,0.65782941,88287.0,88286.0,0.11342448]
["bitfinex-derivatives","BTCF0:USTF0",1742985527392,0.65782941,88287.0,88286.0,0.11410448]
["bitfinex-derivatives","BTCF0:USTF0",1742985528987,0.65782941,88287.0,88286.0,0.00084988]
["bitfinex-derivatives","BTCF0:USTF0",1742985529186,0.65782941,88287.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742985529388,0.65782941,88287.0,88286.0,0.00084988]
["bitfinex-derivatives","BTCF0:USTF0",1742985529596,0.65782941,88287.0,88286.0,0.11410448]
["bitfinex-derivatives","BTCF0:USTF0",1742985531396,0.65782941,88287.0,88286.0,0.14430448]
["bitfinex-derivatives","BTCF0:USTF0",1742985532491,0.76210538,88287.0,88286.0,0.17560448]
["bitfinex-derivatives","BTCF0:USTF0",1742985532891,0.40130538,88287.0,88286.0,0.17560448]
["bitfinex-derivatives","BTCF0:USTF0",1742985533091,0.76210538,88287.0,88286.0,0.17560448]
["bitfinex-derivatives","BTCF0:USTF0",1742985534296,0.76210538,88287.0,88286.0,0.14430448]
["bitfinex-derivatives","BTCF0:USTF0",1742985534503,0.76210538,88287.0,88286.0,0.14362448]
["bitfinex-derivatives","BTCF0:USTF0",1742985534902,0.40130538,88287.0,88286.0,0.14362448]
["bitfinex-derivatives","BTCF0:USTF0",1742985535101,0.40130538,88287.0,88286.0,0.14422448]
["bitfinex-derivatives","BTCF0:USTF0",1742985535300,0.76210538,88287.0,88286.0,0.14422448]
["bitfinex-derivatives","BTCF0:USTF0",1742985535602,0.76210538,88287.0,88286.0,0.14362448]
["bitfinex-derivatives","BTCF0:USTF0",1742985535998,0.76210538,88287.0,88286.0,0.03036988]
["bitfinex-derivatives","BTCF0:USTF0",1742985536195,0.76210538,88287.0,88286.0,0.14490448]
["bitfinex-derivatives","BTCF0:USTF0",1742985536394,0.76210538,88287.0,88286.0,0.03164988]
["bitfinex-derivatives","BTCF0:USTF0",1742985536704,0.76210538,88287.0,88286.0,0.14490448]
["bitfinex-derivatives","BTCF0:USTF0",1742985537299,0.76210538,88287.0,88286.0,0.17640448]
["bitfinex-derivatives","BTCF0:USTF0",1742985537502,0.75038928,88287.0,88286.0,0.17640448]
["bitfinex-derivatives","BTCF0:USTF0",1742985537695,0.75038928,88287.0,88286.0,0.20770448]
["bitfinex-derivatives","BTCF0:USTF0",1742985538404,0.64611331,88287.0,88286.0,0.20770448]
["bitfinex-derivatives","BTCF0:USTF0",1742985539091,0.65747675,88287.0,88286.0,0.20770448]
["bitfinex-derivatives","BTCF0:USTF0",1742985539798,0.65747675,88287.0,88286.0,0.09444988]
["bitfinex-derivatives","BTCF0:USTF0",1742985540104,0.65747675,88287.0,88286.0,0.10957047]
["bitfinex-derivatives","BTCF0:USTF0",1742985540304,0.65747675,88287.0,88286.0,0.10829047]
["bitfinex-derivatives","BTCF0:USTF0",1742985540903,0.65747675,88287.0,88286.0,0.22154507]
["bitfinex-derivatives","BTCF0:USTF0",1742985541095,0.65747675,88287.0,88286.0,0.22274507]
["bitfinex-derivatives","BTCF0:USTF0",1742985541810,0.65747675,88287.0,88286.0,0.10949047]
["bitfinex-derivatives","BTCF0:USTF0",1742985541994,0.65747675,88287.0,88286.0,0.22274507]
["bitfinex-derivatives","BTCF0:USTF0",1742985542195,0.65747675,88287.0,88286.0,0.10949047]
["bitfinex-derivatives","BTCF0:USTF0",1742985542806,0.54891675,88287.0,88286.0,0.09436988]
["bitfinex-derivatives","BTCF0:USTF0",1742985542997,0.65743675,88287.0,88286.0,0.09436988]
["bitfinex-derivatives","BTCF0:USTF0",1742985543706,0.65743675,88287.0,88286.0,0.09316988]
["bitfinex-derivatives","BTCF0:USTF0",1742985544097,0.65743675,88287.0,88286.0,0.09384988]
["bitfinex-derivatives","BTCF0:USTF0",1742985545194,0.68923675,88287.0,88286.0,0.09384988]
["bitfinex-derivatives","BTCF0:USTF0",1742985545610,0.68923675,88287.0,88286.0,0.06234988]
["bitfinex-derivatives","BTCF0:USTF0",1742985546296,0.68923675,88287.0,88286.0,0.06166988]
["bitfinex-derivatives","BTCF0:USTF0",1742985546810,0.68923675,88287.0,88286.0,0.06226988]
["bitfinex-derivatives","BTCF0:USTF0",1742985549002,0.68923675,88287.0,88286.0,0.06166988]
["bitfinex-derivatives","BTCF0:USTF0",1742985549308,0.11327,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742985549516,0.22303001,88274.0,88273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742985549702,0.27966581,88274.0,88273.0,0.1132713]
["bitfinex-derivatives","BTCF0:USTF0",1742985549902,0.31006581,88274.0,88273.0,0.1138713]
["bitfinex-derivatives","BTCF0:USTF0",1742985550214,0.31006581,88274.0,88273.0,0.12883142]
["bitfinex-derivatives","BTCF0:USTF0",1742985550602,0.34026581,88274.0,88273.0,0.13183142]
["bitfinex-derivatives","BTCF0:USTF0",1742985550809,0.34026581,88274.0,88273.0,0.13383142]
["bitfinex-derivatives","BTCF0:USTF0",1742985551008,0.34026581,88274.0,88273.0,0.16453142]
["bitfinex-derivatives","BTCF0:USTF0",1742985551213,0.22699581,88274.0,88273.0,0.16453142]
["bitfinex-derivatives","BTCF0:USTF0",1742985551416,0.22699581,88274.0,88273.0,0.19603142]
["bitfinex-derivatives","BTCF0:USTF0",1742985553018,0.22699581,88274.0,88273.0,0.1810713]
["bitfinex-derivatives","BTCF0:USTF0",1742985553019,0.23872559,88274.0,88273.0,0.1810713]
["bitfinex-derivatives","BTCF0:USTF0",1742985553211,0.00124001,88274.0,88273.0,0.1810713]
["bitfinex-derivatives","BTCF0:USTF0",1742985553417,0.1252582,88282.0,88281.0,0.113261]
["bitfinex-derivatives","BTCF0:USTF0",1742985553714,0.2916887,88282.0,88281.0,0.210141]
["bitfinex-derivatives","BTCF0:USTF0",1742985553903,0.2916887,88282.0,88281.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742985554107,0.2916887,88282.0,88281.0,0.210141]
["bitfinex-derivatives","BTCF0:USTF0",1742985554307,0.2916887,88282.0,88281.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742985554909,0.1831687,88282.0,88281.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742985555110,0.2916887,88282.0,88281.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742985555308,0.2916887,88282.0,88281.0,0.176941]
["bitfinex-derivatives","BTCF0:USTF0",1742985555509,0.2916887,88282.0,88281.0,0.177941]
["bitfinex-derivatives","BTCF0:USTF0",1742985558326,0.2916887,88282.0,88281.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742985558514,0.2916887,88282.0,88281.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742985558707,0.2916887,88282.0,88281.0,0.177901]
["bitfinex-derivatives","BTCF0:USTF0",1742985562023,0.2916887,88282.0,88281.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742985562323,0.2916887,88282.0,88281.0,0.177901]
["bitfinex-derivatives","BTCF0:USTF0",1742985562723,0.1831687,88282.0,88281.0,0.177901]
["bitfinex-derivatives","BTCF0:USTF0",1742985562920,0.2916887,88282.0,88281.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742985563425,0.2916887,88282.0,88281.0,0.07963361]
["bitfinex-derivatives","BTCF0:USTF0",1742985563626,0.2916887,88282.0,88281.0,0.19289461]
["bitfinex-derivatives","BTCF0:USTF0",1742985563926,0.2916887,88282.0,88281.0,0.07963361]
["bitfinex-derivatives","BTCF0:USTF0",1742985565024,0.2916887,88282.0,88281.0,0.01663361]
["bitfinex-derivatives","BTCF0:USTF0",1742985565221,0.2916887,88282.0,88281.0,0.01599361]
["bitfinex-derivatives","BTCF0:USTF0",1742985565411,0.2916887,88282.0,88281.0,0.01659361]
["bitfinex-derivatives","BTCF0:USTF0",1742985565919,0.2916887,88282.0,88281.0,0.114261]
["bitfinex-derivatives","BTCF0:USTF0",1742985566119,0.2916887,88282.0,88281.0,0.114941]
["bitfinex-derivatives","BTCF0:USTF0",1742985566417,0.2916887,88282.0,88281.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742985566817,0.2916887,88282.0,88281.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742985568022,0.0132782,88282.0,88281.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742985568221,0.1217982,88282.0,88281.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742985571931,0.2350579,88282.0,88281.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742985572130,0.2350579,88282.0,88281.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742985572428,0.2965579,88282.0,88281.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742985584632,0.2965579,88282.0,88281.0,0.07797767]
["bitfinex-derivatives","BTCF0:USTF0",1742985586726,0.2964579,88282.0,88281.0,0.07797767]
["bitfinex-derivatives","BTCF0:USTF0",1742985587330,0.2964579,88282.0,88281.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742985595739,0.3278579,88282.0,88281.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742985595932,0.3278579,88282.0,88281.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742985597138,0.3278579,88282.0,88281.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742985597337,0.3278579,88282.0,88281.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742985597536,0.3278579,88282.0,88268.0,0.0566388]
["bitfinex-derivatives","BTCF0:USTF0",1742985597537,0.0566316,88280.0,88268.0,0.0566388]
["bitfinex-derivatives","BTCF0:USTF0",1742985597738,0.1132764,88269.0,88268.0,0.0578788]
["bitfinex-derivatives","BTCF0:USTF0",1742985597937,0.22299641,88269.0,88268.0,0.1711548]
["bitfinex-derivatives","BTCF0:USTF0",1742985598541,0.22299641,88269.0,88268.0,0.0578788]
["bitfinex-derivatives","BTCF0:USTF0",1742985598745,0.22299641,88269.0,88268.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1742985599046,0.61629641,88269.0,88268.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1742985599245,0.64729641,88269.0,88268.0,0.08697688]
["bitfinex-derivatives","BTCF0:USTF0",1742985599461,0.64729641,88269.0,88268.0,0.08297688]
["bitfinex-derivatives","BTCF0:USTF0",1742985599646,0.64729641,88269.0,88268.0,0.08697688]
["bitfinex-derivatives","BTCF0:USTF0",1742985599855,0.64729641,88269.0,88268.0,0.01873688]
["bitfinex-derivatives","BTCF0:USTF0",1742985600041,0.1132944,88255.0,88254.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742985600243,0.58421441,88255.0,88254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742985600444,0.1132995,88251.0,88245.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742985600749,0.11489951,88251.0,88246.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742985600933,0.17719951,88251.0,88246.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742985601138,0.18885026,88251.0,88247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742985602249,0.18885026,88251.0,88250.0,0.00745326]
["bitfinex-derivatives","BTCF0:USTF0",1742985604454,0.29737026,88251.0,88250.0,0.00745326]
["bitfinex-derivatives","BTCF0:USTF0",1742985611650,0.18885026,88251.0,88250.0,0.00745326]
["bitfinex-derivatives","BTCF0:USTF0",1742985611852,0.29737026,88251.0,88250.0,0.00745326]
["bitfinex-derivatives","BTCF0:USTF0",1742985620161,0.29737026,88251.0,88250.0,0.04025326]
["bitfinex-derivatives","BTCF0:USTF0",1742985632072,0.29737026,88251.0,88250.0,0.03925326]
["bitfinex-derivatives","BTCF0:USTF0",1742985632256,0.29737026,88251.0,88250.0,0.03625326]
["bitfinex-derivatives","BTCF0:USTF0",1742985632461,0.29737026,88251.0,88250.0,0.03825326]
["bitfinex-derivatives","BTCF0:USTF0",1742985634972,0.1133047,88247.0,88246.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742985635176,0.11486471,88247.0,88246.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742985635371,0.1133201,88235.0,88222.0,0.57508732]
["bitfinex-derivatives","BTCF0:USTF0",1742985635571,0.23204283,88235.0,88234.0,0.03235334]
["bitfinex-derivatives","BTCF0:USTF0",1742985636064,0.26494283,88235.0,88234.0,0.03235334]
["bitfinex-derivatives","BTCF0:USTF0",1742985636375,0.26094283,88235.0,88234.0,0.03235334]
["bitfinex-derivatives","BTCF0:USTF0",1742985636574,0.25794283,88235.0,88234.0,0.03235334]
["bitfinex-derivatives","BTCF0:USTF0",1742985636775,0.29094283,88235.0,88234.0,0.03235334]
["bitfinex-derivatives","BTCF0:USTF0",1742985636987,0.29094283,88235.0,88234.0,0.03635334]
["bitfinex-derivatives","BTCF0:USTF0",1742985638265,0.29094283,88235.0,88234.0,0.03835334]
["bitfinex-derivatives","BTCF0:USTF0",1742985638968,0.29094283,88235.0,88234.0,0.03635334]
["bitfinex-derivatives","BTCF0:USTF0",1742985639474,0.1133252,88231.0,88230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742985639671,0.1133252,88231.0,88229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742985639672,0.1133265,88230.0,88229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742985639875,0.17978651,88230.0,88229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742985640372,0.19127405,88230.0,88229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742985641462,0.1133406,88219.0,88214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985641769,0.1133612,88203.0,88202.0,0.0004535]
["bitfinex-derivatives","BTCF0:USTF0",1742985641973,0.22352121,88203.0,88202.0,0.0004535]
["bitfinex-derivatives","BTCF0:USTF0",1742985642163,0.28552121,88203.0,88202.0,0.0004535]
["bitfinex-derivatives","BTCF0:USTF0",1742985642975,0.28552121,88203.0,88202.0,0.0307535]
["bitfinex-derivatives","BTCF0:USTF0",1742985644496,0.29708339,88203.0,88202.0,0.0307535]
["bitfinex-derivatives","BTCF0:USTF0",1742985644673,0.1133637,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742985644875,0.11492371,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742985646173,0.11492371,88201.0,88200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742985650778,0.22348371,88201.0,88200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742985655381,0.22338371,88201.0,88200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742985657082,0.28688371,88201.0,88200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742985657681,0.17832371,88201.0,88200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742985657869,0.28688371,88201.0,88200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742985663474,0.17856371,88201.0,88200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742985663690,0.28712371,88201.0,88200.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1742985664882,0.1133727,88194.0,88193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742985665090,0.47573271,88194.0,88193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742985665476,0.53773271,88194.0,88193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742985667186,0.1133805,88188.0,88187.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742985667383,0.22354051,88188.0,88187.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742985667582,0.28434051,88188.0,88187.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742985667785,0.28434051,88188.0,88187.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742985668097,0.28234051,88188.0,88187.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742985668497,0.28234051,88188.0,88187.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742985669093,0.17378051,88188.0,88187.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742985669284,0.28234051,88188.0,88187.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742985670397,0.28234051,88188.0,88187.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742985671184,0.29088898,88188.0,88187.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742985674900,0.29088898,88188.0,88187.0,0.11108362]
["bitfinex-derivatives","BTCF0:USTF0",1742985680604,0.18232898,88188.0,88187.0,0.11108362]
["bitfinex-derivatives","BTCF0:USTF0",1742985680793,0.25194051,88188.0,88187.0,0.11108362]
["bitfinex-derivatives","BTCF0:USTF0",1742985684707,0.28234051,88188.0,88187.0,0.11108362]
["bitfinex-derivatives","BTCF0:USTF0",1742985686310,0.28234051,88188.0,88187.0,0.22446532]
["bitfinex-derivatives","BTCF0:USTF0",1742985687804,0.17378051,88188.0,88187.0,0.22446532]
["bitfinex-derivatives","BTCF0:USTF0",1742985688109,0.28234051,88188.0,88187.0,0.22446532]
["bitfinex-derivatives","BTCF0:USTF0",1742985688909,0.28234051,88188.0,88187.0,0.2094817]
["bitfinex-derivatives","BTCF0:USTF0",1742985692208,0.28234051,88188.0,88187.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742985693204,0.28234051,88188.0,88187.0,0.2094817]
["bitfinex-derivatives","BTCF0:USTF0",1742985694307,0.28234051,88188.0,88187.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742985694810,0.28234051,88188.0,88187.0,0.2094817]
["bitfinex-derivatives","BTCF0:USTF0",1742985695314,0.28234051,88188.0,88187.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742985701303,0.17378051,88188.0,88187.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742985701508,0.28234051,88188.0,88187.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742985705914,0.28234051,88188.0,88187.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742985706320,0.28234051,88188.0,88187.0,0.1799817]
["bitfinex-derivatives","BTCF0:USTF0",1742985707226,0.28234051,88188.0,88187.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742985711323,0.17378051,88188.0,88187.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742985711524,0.28234051,88188.0,88187.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742985711735,0.28234051,88188.0,88187.0,0.08129378]
["bitfinex-derivatives","BTCF0:USTF0",1742985713233,0.28230051,88188.0,88187.0,0.08129378]
["bitfinex-derivatives","BTCF0:USTF0",1742985714544,0.17378051,88188.0,88187.0,0.08129378]
["bitfinex-derivatives","BTCF0:USTF0",1742985714748,0.28230051,88188.0,88187.0,0.08129378]
["bitfinex-derivatives","BTCF0:USTF0",1742985723639,0.28230051,88188.0,88187.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742985724144,0.28230051,88188.0,88187.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742985725147,0.28230051,88188.0,88187.0,0.07834711]
["bitfinex-derivatives","BTCF0:USTF0",1742985726551,0.28230051,88188.0,88187.0,0.19172881]
["bitfinex-derivatives","BTCF0:USTF0",1742985727152,0.28230051,88188.0,88187.0,0.1769817]
["bitfinex-derivatives","BTCF0:USTF0",1742985727947,0.03200001,88188.0,88187.0,0.1769817]
["bitfinex-derivatives","BTCF0:USTF0",1742985728253,0.10852,88190.0,88189.0,0.1700688]
["bitfinex-derivatives","BTCF0:USTF0",1742985728555,0.10852,88190.0,88189.0,1.6700688]
["bitfinex-derivatives","BTCF0:USTF0",1742985728556,0.22345791,88190.0,88189.0,1.6700688]
["bitfinex-derivatives","BTCF0:USTF0",1742985728737,0.22345791,88190.0,88189.0,1.69609392]
["bitfinex-derivatives","BTCF0:USTF0",1742985728941,0.22345791,88190.0,88189.0,1.74830534]
["bitfinex-derivatives","BTCF0:USTF0",1742985729444,0.11493791,88190.0,88189.0,1.74830534]
["bitfinex-derivatives","BTCF0:USTF0",1742985729645,0.11493791,88190.0,88189.0,1.75962144]
["bitfinex-derivatives","BTCF0:USTF0",1742985729847,0.1133779,88190.0,88189.0,1.74830534]
["bitfinex-derivatives","BTCF0:USTF0",1742985730444,0.1449779,88190.0,88189.0,1.74830534]
["bitfinex-derivatives","BTCF0:USTF0",1742985731347,0.14653791,88190.0,88189.0,1.74830534]
["bitfinex-derivatives","BTCF0:USTF0",1742985731750,0.1449779,88190.0,88189.0,1.74830534]
["bitfinex-derivatives","BTCF0:USTF0",1742985731951,0.15628024,88190.0,88189.0,1.74830534]
["bitfinex-derivatives","BTCF0:USTF0",1742985732551,0.1449779,88190.0,88189.0,1.74830534]
["bitfinex-derivatives","BTCF0:USTF0",1742985734253,0.1449779,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985736953,0.0316,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985737353,0.1449779,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985737549,0.1758779,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985738349,0.0625,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985738753,0.0316,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985739247,0.03316001,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985739644,0.0316,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985739950,0.03316001,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985740144,0.0316,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985740855,0.03316001,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985741058,0.0316,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985741659,0.0622,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985742353,0.06376001,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985742853,0.0622,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985746064,0.0622,88190.0,88189.0,1.74830534]
["bitfinex-derivatives","BTCF0:USTF0",1742985746371,0.0622,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985747353,0.1755779,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985748969,0.17713791,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985749156,0.21023791,88190.0,88189.0,2.10910534]
["bitfinex-derivatives","BTCF0:USTF0",1742985749867,0.21023791,88190.0,88189.0,2.07580534]
["bitfinex-derivatives","BTCF0:USTF0",1742985750550,0.21023791,88190.0,88189.0,2.04560534]
["bitfinex-derivatives","BTCF0:USTF0",1742985751464,0.2086779,88190.0,88189.0,2.04560534]
["bitfinex-derivatives","BTCF0:USTF0",1742985756459,0.2086779,88190.0,88189.0,1.68480534]
["bitfinex-derivatives","BTCF0:USTF0",1742985756659,0.21031791,88190.0,88189.0,2.04560534]
["bitfinex-derivatives","BTCF0:USTF0",1742985756859,0.2086779,88190.0,88189.0,2.04560534]
["bitfinex-derivatives","BTCF0:USTF0",1742985758366,0.2086779,88190.0,88189.0,1.68480534]
["bitfinex-derivatives","BTCF0:USTF0",1742985758674,0.21023791,88190.0,88189.0,2.04560534]
["bitfinex-derivatives","BTCF0:USTF0",1742985758872,0.2086779,88190.0,88189.0,2.04560534]
["bitfinex-derivatives","BTCF0:USTF0",1742985763569,0.17068,88190.0,88189.0,2.07640534]
["bitfinex-derivatives","BTCF0:USTF0",1742985763763,0.17068,88190.0,88189.0,2.10840534]
["bitfinex-derivatives","BTCF0:USTF0",1742985764171,0.2840579,88190.0,88189.0,2.10840534]
["bitfinex-derivatives","BTCF0:USTF0",1742985764475,0.17068,88190.0,88189.0,2.10840534]
["bitfinex-derivatives","BTCF0:USTF0",1742985765077,0.0622,88190.0,88189.0,2.10840534]
["bitfinex-derivatives","BTCF0:USTF0",1742985765377,0.2840579,88190.0,88189.0,2.10840534]
["bitfinex-derivatives","BTCF0:USTF0",1742985766685,0.17068,88190.0,88189.0,2.10840534]
["bitfinex-derivatives","BTCF0:USTF0",1742985768976,0.2840579,88190.0,88189.0,2.10840534]
["bitfinex-derivatives","BTCF0:USTF0",1742985775169,0.1755779,88190.0,88189.0,2.10840534]
["bitfinex-derivatives","BTCF0:USTF0",1742985781577,0.0622,88190.0,88189.0,2.10840534]
["bitfinex-derivatives","BTCF0:USTF0",1742985783685,0.1755779,88190.0,88189.0,2.10840534]
["bitfinex-derivatives","BTCF0:USTF0",1742985784585,0.1755779,88190.0,88189.0,2.04560534]
["bitfinex-derivatives","BTCF0:USTF0",1742985787778,0.1755779,88190.0,88189.0,0.54560534]
["bitfinex-derivatives","BTCF0:USTF0",1742985787973,0.1755779,88190.0,88189.0,0.01473654]
["bitfinex-derivatives","BTCF0:USTF0",1742985787974,0.17713791,88190.0,88189.0,0.01473654]
["bitfinex-derivatives","BTCF0:USTF0",1742985788678,0.23382681,88190.0,88189.0,0.1133792]
["bitfinex-derivatives","BTCF0:USTF0",1742985789479,0.12044891,88190.0,88189.0,0.1133792]
["bitfinex-derivatives","BTCF0:USTF0",1742985792489,0.1133792,88189.0,88188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985792689,0.11493921,88189.0,88188.0,0.1134605]
["bitfinex-derivatives","BTCF0:USTF0",1742985792889,0.17763921,88189.0,88188.0,0.1134605]
["bitfinex-derivatives","BTCF0:USTF0",1742985794685,0.17763921,88189.0,88188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985797799,0.17763921,88189.0,88185.0,0.00025008]
["bitfinex-derivatives","BTCF0:USTF0",1742985797989,0.3608,88186.0,88180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985798312,0.0653,88185.0,88170.0,0.00045367]
["bitfinex-derivatives","BTCF0:USTF0",1742985798489,0.06694001,88185.0,88181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985798800,0.06694001,88185.0,88170.0,0.09625367]
["bitfinex-derivatives","BTCF0:USTF0",1742985799098,0.06694001,88185.0,88170.0,0.10625367]
["bitfinex-derivatives","BTCF0:USTF0",1742985799601,0.06694001,88185.0,88179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985800083,0.1133907,88180.0,88179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985800283,0.22343071,88180.0,88179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985800488,0.31843071,88180.0,88179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985800989,0.20504001,88180.0,88179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985801395,0.20504001,88180.0,88179.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742985802497,0.21644373,88180.0,88179.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742985804993,0.32983443,88180.0,88179.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742985807992,0.21644373,88180.0,88179.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742985813101,0.22135443,88180.0,88179.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742985813293,0.32983443,88180.0,88179.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742985819417,0.1134023,88171.0,88170.0,0.00045367]
["bitfinex-derivatives","BTCF0:USTF0",1742985819711,0.22344231,88171.0,88170.0,0.03045367]
["bitfinex-derivatives","BTCF0:USTF0",1742985819901,0.14244001,88171.0,88170.0,0.03045367]
["bitfinex-derivatives","BTCF0:USTF0",1742985820699,0.14244001,88171.0,88170.0,0.06415367]
["bitfinex-derivatives","BTCF0:USTF0",1742985821100,0.25584231,88171.0,88170.0,0.06415367]
["bitfinex-derivatives","BTCF0:USTF0",1742985821600,0.28674231,88171.0,88170.0,0.06415367]
["bitfinex-derivatives","BTCF0:USTF0",1742985822919,0.17334001,88171.0,88170.0,0.06415367]
["bitfinex-derivatives","BTCF0:USTF0",1742985824413,0.06486001,88171.0,88170.0,0.06415367]
["bitfinex-derivatives","BTCF0:USTF0",1742985824721,0.17334001,88171.0,88170.0,0.06415367]
["bitfinex-derivatives","BTCF0:USTF0",1742985825908,0.17334001,88171.0,88170.0,0.00245367]
["bitfinex-derivatives","BTCF0:USTF0",1742985827011,0.28674231,88171.0,88170.0,0.00245367]
["bitfinex-derivatives","BTCF0:USTF0",1742985827515,0.31814231,88171.0,88170.0,0.00245367]
["bitfinex-derivatives","BTCF0:USTF0",1742985832812,0.67894231,88171.0,88170.0,0.00245367]
["bitfinex-derivatives","BTCF0:USTF0",1742985835916,0.1134036,88170.0,88169.0,4.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985836116,0.1134087,88166.0,88165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985836313,0.11496871,88166.0,88165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985836724,0.17876871,88166.0,88165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985837315,0.17876871,88166.0,88165.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742985837716,0.17876871,88166.0,88165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742985838424,0.17876871,88166.0,88162.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742985838425,0.1134126,88163.0,88162.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742985838625,0.11497261,88163.0,88162.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742985838823,0.14717261,88163.0,88162.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742985839027,0.17957261,88163.0,88162.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742985839414,0.21217261,88163.0,88162.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742985841835,0.22347771,88163.0,88162.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742985856140,0.12627771,88163.0,88162.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742985856446,0.11497261,88163.0,88162.0,0.1449139]
["bitfinex-derivatives","BTCF0:USTF0",1742985856647,0.22345261,88163.0,88162.0,0.1449139]
["bitfinex-derivatives","BTCF0:USTF0",1742985857036,0.22345261,88163.0,88162.0,0.1773139]
["bitfinex-derivatives","BTCF0:USTF0",1742985858643,0.25405261,88163.0,88162.0,0.1773139]
["bitfinex-derivatives","BTCF0:USTF0",1742985859744,0.28555261,88163.0,88162.0,0.1773139]
["bitfinex-derivatives","BTCF0:USTF0",1742985860843,0.28555261,88163.0,88162.0,0.5381139]
["bitfinex-derivatives","BTCF0:USTF0",1742985862646,0.17707261,88163.0,88162.0,0.5381139]
["bitfinex-derivatives","BTCF0:USTF0",1742985862956,0.28555261,88163.0,88162.0,0.5381139]
["bitfinex-derivatives","BTCF0:USTF0",1742985873755,0.17707261,88163.0,88162.0,0.5381139]
["bitfinex-derivatives","BTCF0:USTF0",1742985873957,0.11000001,88163.0,88162.0,0.5381139]
["bitfinex-derivatives","BTCF0:USTF0",1742985874156,0.00156001,88163.0,88162.0,0.5381139]
["bitfinex-derivatives","BTCF0:USTF0",1742985874346,0.3915,88179.0,88162.0,0.5381139]
["bitfinex-derivatives","BTCF0:USTF0",1742985874347,0.1700895,88183.0,88182.0,0.0566936]
["bitfinex-derivatives","BTCF0:USTF0",1742985874546,0.1133895,88181.0,88180.0,0.1133856]
["bitfinex-derivatives","BTCF0:USTF0",1742985874749,0.11446951,88181.0,88180.0,0.1133856]
["bitfinex-derivatives","BTCF0:USTF0",1742985875045,0.12575703,88181.0,88180.0,0.1139856]
["bitfinex-derivatives","BTCF0:USTF0",1742985875246,0.15725703,88181.0,88180.0,0.1139856]
["bitfinex-derivatives","BTCF0:USTF0",1742985875657,0.18759703,88181.0,88180.0,0.1466856]
["bitfinex-derivatives","BTCF0:USTF0",1742985876445,0.18959703,88181.0,88180.0,0.1466856]
["bitfinex-derivatives","BTCF0:USTF0",1742985877261,0.19059703,88181.0,88180.0,0.1466856]
["bitfinex-derivatives","BTCF0:USTF0",1742985878357,0.19171704,88181.0,88180.0,0.1466856]
["bitfinex-derivatives","BTCF0:USTF0",1742985880464,0.19171704,88181.0,88180.0,0.1139856]
["bitfinex-derivatives","BTCF0:USTF0",1742985880958,0.19171704,88181.0,88180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742985883858,0.113392,88179.0,88178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985884071,0.47527201,88179.0,88178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742985884365,0.1134087,88166.0,88165.0,0.1134096]
["bitfinex-derivatives","BTCF0:USTF0",1742985884583,0.22292871,88166.0,88165.0,0.1140096]
["bitfinex-derivatives","BTCF0:USTF0",1742985884864,0.28412871,88166.0,88165.0,0.1140096]
["bitfinex-derivatives","BTCF0:USTF0",1742985885455,0.28412871,88166.0,88165.0,0.0573048]
["bitfinex-derivatives","BTCF0:USTF0",1742985886262,0.29546184,88166.0,88165.0,0.0573048]
["bitfinex-derivatives","BTCF0:USTF0",1742985886860,0.29546184,88166.0,88165.0,0.0888048]
["bitfinex-derivatives","BTCF0:USTF0",1742985887367,0.29546184,88166.0,88165.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742985887568,0.29546184,88166.0,88165.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1742985888261,0.29546184,88166.0,88165.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742985890261,0.29546184,88166.0,88165.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1742985891469,0.18702184,88166.0,88165.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1742985891766,0.29546184,88166.0,88165.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1742985895570,0.29546184,88166.0,88165.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1742985895870,0.29546184,88166.0,88165.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1742985896262,0.29546184,88166.0,88165.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742985896574,0.29546184,88166.0,88165.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1742985900572,0.29546184,88166.0,88165.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742985900771,0.32646184,88166.0,88165.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742985901071,0.32646184,88166.0,88165.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1742985904071,0.32646184,88166.0,88165.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742985904275,0.32646184,88166.0,88165.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742985904776,0.32646184,88166.0,88165.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1742985904970,0.32646184,88166.0,88165.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742985905174,0.32646184,88166.0,88165.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1742985905877,0.32646184,88166.0,88165.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742985907876,0.32646184,88166.0,88165.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1742985909674,0.06228001,88166.0,88165.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1742985909878,0.00108001,88166.0,88165.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1742985910069,0.0318,88173.0,88172.0,0.113401]
["bitfinex-derivatives","BTCF0:USTF0",1742985910276,0.2536397,88173.0,88172.0,0.539201]
["bitfinex-derivatives","BTCF0:USTF0",1742985910476,0.25475971,88173.0,88172.0,2.039801]
["bitfinex-derivatives","BTCF0:USTF0",1742985910675,0.28635971,88173.0,88172.0,1.8943]
["bitfinex-derivatives","BTCF0:USTF0",1742985910984,0.31835971,88173.0,88172.0,1.8943]
["bitfinex-derivatives","BTCF0:USTF0",1742985911665,0.31835971,88173.0,88172.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742985912179,0.31835971,88173.0,88172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742985912379,0.1134062,88168.0,88167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742985912576,0.1134062,88168.0,88167.0,0.1469475]
["bitfinex-derivatives","BTCF0:USTF0",1742985912775,0.11448621,88168.0,88167.0,0.1469475]
["bitfinex-derivatives","BTCF0:USTF0",1742985912977,0.17788621,88168.0,88167.0,0.1783475]
["bitfinex-derivatives","BTCF0:USTF0",1742985913685,0.28632621,88168.0,88167.0,0.1783475]
["bitfinex-derivatives","BTCF0:USTF0",1742985913885,0.28632621,88168.0,88167.0,0.1793475]
["bitfinex-derivatives","BTCF0:USTF0",1742985920094,0.17788621,88168.0,88167.0,0.1793475]
["bitfinex-derivatives","BTCF0:USTF0",1742985920286,0.03408001,88168.0,88167.0,0.1793475]
["bitfinex-derivatives","BTCF0:USTF0",1742985920484,0.033,88168.0,88167.0,0.1793475]
["bitfinex-derivatives","BTCF0:USTF0",1742985920686,0.25592621,88168.0,88167.0,0.1793475]
["bitfinex-derivatives","BTCF0:USTF0",1742985920886,0.25592621,88168.0,88167.0,1.6793475]
["bitfinex-derivatives","BTCF0:USTF0",1742985921088,0.14144,88168.0,88167.0,1.6793475]
["bitfinex-derivatives","BTCF0:USTF0",1742985921289,0.0311,88173.0,88172.0,0.113401]
["bitfinex-derivatives","BTCF0:USTF0",1742985921592,0.10844,88173.0,88172.0,0.474801]
["bitfinex-derivatives","BTCF0:USTF0",1742985921782,0.10844,88173.0,88172.0,0.569801]
["bitfinex-derivatives","BTCF0:USTF0",1742985922905,0.0566929,88184.0,88174.0,0.1133985]
["bitfinex-derivatives","BTCF0:USTF0",1742985923109,0.0566929,88184.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742985923110,0.0325,88184.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742985923302,0.00108001,88184.0,88183.0,0.1140669]
["bitfinex-derivatives","BTCF0:USTF0",1742985923621,0.00108001,88184.0,88183.0,0.1466669]
["bitfinex-derivatives","BTCF0:USTF0",1742985923802,0.00108001,88184.0,88183.0,0.1771669]
["bitfinex-derivatives","BTCF0:USTF0",1742985924502,0.003,88184.0,88183.0,0.1771669]
["bitfinex-derivatives","BTCF0:USTF0",1742985924708,0.00408001,88184.0,88183.0,0.1771669]
["bitfinex-derivatives","BTCF0:USTF0",1742985924904,0.00308001,88184.0,88183.0,0.1771669]
["bitfinex-derivatives","BTCF0:USTF0",1742985925098,0.00608001,88184.0,88183.0,0.1771669]
["bitfinex-derivatives","BTCF0:USTF0",1742985925914,0.005,88184.0,88183.0,0.1771669]
["bitfinex-derivatives","BTCF0:USTF0",1742985926818,0.005,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985932314,0.1501856,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985932510,0.15126561,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985932818,0.07108001,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985933019,0.03928001,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985933210,0.0382,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985933416,0.0372,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985933615,0.0342,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985933815,0.0362,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985934223,0.1495856,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985934523,0.03728001,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985935122,0.0362,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985935312,0.1495856,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985935617,0.1507456,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985937219,0.03736,88184.0,88183.0,0.8987669]
["bitfinex-derivatives","BTCF0:USTF0",1742985937427,8e-05,88190.0,88189.0,0.1133792]
["bitfinex-derivatives","BTCF0:USTF0",1742985937615,0.0566864,88194.0,88193.0,0.113374]
["bitfinex-derivatives","BTCF0:USTF0",1742985937814,0.1708604,88194.0,88193.0,0.474814]
["bitfinex-derivatives","BTCF0:USTF0",1742985938015,0.2803404,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985938215,0.2795404,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985939011,0.1661664,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985939906,0.1660864,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985940315,0.1730864,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985940617,0.2359864,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985941724,0.2367464,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985941928,0.2359864,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985944313,0.1266664,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985944531,0.2358664,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985947624,0.2358664,88194.0,88193.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1742985947921,0.2358664,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985948335,0.2357864,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985948529,0.2367464,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985951423,0.2367464,88194.0,88193.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1742985951737,0.2367464,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985952229,0.2367464,88194.0,88193.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1742985952431,0.2367464,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985953328,0.2367464,88194.0,88193.0,0.55254513]
["bitfinex-derivatives","BTCF0:USTF0",1742985953530,0.2357864,88194.0,88193.0,0.55254513]
["bitfinex-derivatives","BTCF0:USTF0",1742985954128,0.2367464,88194.0,88193.0,0.55254513]
["bitfinex-derivatives","BTCF0:USTF0",1742985955428,0.1275464,88194.0,88193.0,0.55254513]
["bitfinex-derivatives","BTCF0:USTF0",1742985955731,0.2364264,88194.0,88193.0,0.55254513]
["bitfinex-derivatives","BTCF0:USTF0",1742985957939,0.2354664,88194.0,88193.0,0.55254513]
["bitfinex-derivatives","BTCF0:USTF0",1742985958228,0.17878,88194.0,88193.0,0.55254513]
["bitfinex-derivatives","BTCF0:USTF0",1742985959036,0.17974,88194.0,88193.0,0.55254513]
["bitfinex-derivatives","BTCF0:USTF0",1742985959439,0.2931127,88194.0,88193.0,0.55254513]
["bitfinex-derivatives","BTCF0:USTF0",1742985959735,0.2931127,88194.0,88193.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1742985959932,0.2931127,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985964733,0.2931127,88194.0,88193.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1742985964928,0.2939527,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985965126,0.2931127,88194.0,88193.0,0.537914]
["bitfinex-derivatives","BTCF0:USTF0",1742985966531,0.2931127,88194.0,88193.0,0.55262399]
["bitfinex-derivatives","BTCF0:USTF0",1742985967624,0.0004,88195.0,88193.0,0.52022399]
["bitfinex-derivatives","BTCF0:USTF0",1742985967830,0.1133565,88207.0,88201.0,0.1133637]
["bitfinex-derivatives","BTCF0:USTF0",1742985968037,0.00093008,88202.0,88201.0,0.5698637]
["bitfinex-derivatives","BTCF0:USTF0",1742985968333,0.00093008,88202.0,88201.0,0.58457369]
["bitfinex-derivatives","BTCF0:USTF0",1742985969137,0.00093008,88202.0,88201.0,0.59588473]
["bitfinex-derivatives","BTCF0:USTF0",1742985969631,0.01093008,88202.0,88201.0,0.59588473]
["bitfinex-derivatives","BTCF0:USTF0",1742985970936,0.01017008,88202.0,88201.0,0.59588473]
["bitfinex-derivatives","BTCF0:USTF0",1742985971136,0.01093008,88202.0,88201.0,0.59588473]
["bitfinex-derivatives","BTCF0:USTF0",1742985971338,0.01017008,88202.0,88201.0,0.59588473]
["bitfinex-derivatives","BTCF0:USTF0",1742985971641,0.01093008,88202.0,88201.0,0.59588473]
["bitfinex-derivatives","BTCF0:USTF0",1742985971834,0.01017008,88202.0,88201.0,0.59588473]
["bitfinex-derivatives","BTCF0:USTF0",1742985972434,0.01093008,88202.0,88201.0,0.59588473]
["bitfinex-derivatives","BTCF0:USTF0",1742985972839,0.12429258,88202.0,88201.0,0.59588473]
["bitfinex-derivatives","BTCF0:USTF0",1742985973037,0.07173008,88202.0,88201.0,0.59588473]
["bitfinex-derivatives","BTCF0:USTF0",1742985973241,0.18433258,88202.0,88201.0,0.56488473]
["bitfinex-derivatives","BTCF0:USTF0",1742985973541,0.18509258,88202.0,88201.0,0.56488473]
["bitfinex-derivatives","BTCF0:USTF0",1742985973745,0.07173008,88202.0,88201.0,0.56488473]
["bitfinex-derivatives","BTCF0:USTF0",1742985975235,0.07173008,88202.0,88201.0,0.55017474]
["bitfinex-derivatives","BTCF0:USTF0",1742985976530,0.07173008,88202.0,88201.0,0.58087474]
["bitfinex-derivatives","BTCF0:USTF0",1742985979043,0.07173008,88202.0,88201.0,0.22007474]
["bitfinex-derivatives","BTCF0:USTF0",1742985979245,0.07173008,88202.0,88201.0,0.58087474]
["bitfinex-derivatives","BTCF0:USTF0",1742985980241,0.07173008,88202.0,88201.0,0.22007474]
["bitfinex-derivatives","BTCF0:USTF0",1742985980442,0.07173008,88202.0,88201.0,0.58087474]
["bitfinex-derivatives","BTCF0:USTF0",1742985981540,0.04027008,88202.0,88201.0,0.58087474]
["bitfinex-derivatives","BTCF0:USTF0",1742985982145,0.04027008,88202.0,88201.0,0.59552971]
["bitfinex-derivatives","BTCF0:USTF0",1742985982740,0.04111008,88202.0,88201.0,0.59552971]
["bitfinex-derivatives","BTCF0:USTF0",1742985984942,0.07201008,88202.0,88201.0,0.59552971]
["bitfinex-derivatives","BTCF0:USTF0",1742985987847,0.07117008,88202.0,88201.0,0.23472971]
["bitfinex-derivatives","BTCF0:USTF0",1742985988149,0.07193008,88202.0,88201.0,0.23472971]
["bitfinex-derivatives","BTCF0:USTF0",1742985988341,0.07193008,88202.0,88201.0,0.59552971]
["bitfinex-derivatives","BTCF0:USTF0",1742985988541,0.18529258,88202.0,88201.0,0.59552971]
["bitfinex-derivatives","BTCF0:USTF0",1742985989445,0.07193008,88202.0,88201.0,0.59552971]
["bitfinex-derivatives","BTCF0:USTF0",1742985990238,0.18529258,88202.0,88201.0,0.59552971]
["bitfinex-derivatives","BTCF0:USTF0",1742985990442,0.07193008,88202.0,88201.0,0.56482971]
["bitfinex-derivatives","BTCF0:USTF0",1742985990639,0.18529258,88202.0,88201.0,0.56482971]
["bitfinex-derivatives","BTCF0:USTF0",1742985991146,0.07193008,88202.0,88201.0,0.56482971]
["bitfinex-derivatives","BTCF0:USTF0",1742985991839,0.18529258,88202.0,88201.0,0.55351867]
["bitfinex-derivatives","BTCF0:USTF0",1742985992340,0.18529258,88202.0,88201.0,0.52171867]
["bitfinex-derivatives","BTCF0:USTF0",1742985992851,0.18529258,88202.0,88201.0,0.5070637]
["bitfinex-derivatives","BTCF0:USTF0",1742985993151,0.18529258,88202.0,88201.0,0.4747637]
["bitfinex-derivatives","BTCF0:USTF0",1742985994145,0.18529258,88202.0,88201.0,0.55340716]
["bitfinex-derivatives","BTCF0:USTF0",1742985994642,0.18529258,88202.0,88201.0,0.52020716]
["bitfinex-derivatives","BTCF0:USTF0",1742985996150,0.18529258,88202.0,88201.0,0.55340716]
["bitfinex-derivatives","BTCF0:USTF0",1742985996349,0.18529258,88202.0,88201.0,2.05340716]
["bitfinex-derivatives","BTCF0:USTF0",1742985996541,0.18453258,88202.0,88201.0,2.05340716]
["bitfinex-derivatives","BTCF0:USTF0",1742985997251,0.18453258,88202.0,88201.0,2.0386637]
["bitfinex-derivatives","BTCF0:USTF0",1742985997454,0.18453258,88202.0,88201.0,2.1886637]
["bitfinex-derivatives","BTCF0:USTF0",1742985999751,0.07117008,88202.0,88201.0,2.1886637]
["bitfinex-derivatives","BTCF0:USTF0",1742986000152,0.07117008,88202.0,88201.0,2.20343588]
["bitfinex-derivatives","BTCF0:USTF0",1742986000354,0.07117008,88202.0,88201.0,2.23613588]
["bitfinex-derivatives","BTCF0:USTF0",1742986001456,0.18453258,88202.0,88201.0,2.23613588]
["bitfinex-derivatives","BTCF0:USTF0",1742986003759,0.18453258,88202.0,88201.0,1.87533588]
["bitfinex-derivatives","BTCF0:USTF0",1742986003956,0.18453258,88202.0,88201.0,2.23613588]
["bitfinex-derivatives","BTCF0:USTF0",1742986005351,0.18453258,88202.0,88201.0,2.20343588]
["bitfinex-derivatives","BTCF0:USTF0",1742986007661,0.07117008,88202.0,88201.0,2.20343588]
["bitfinex-derivatives","BTCF0:USTF0",1742986007863,0.18453258,88202.0,88201.0,2.20343588]
["bitfinex-derivatives","BTCF0:USTF0",1742986010059,0.07117008,88202.0,88201.0,2.20343588]
["bitfinex-derivatives","BTCF0:USTF0",1742986010963,0.07117008,88202.0,88201.0,1.84263588]
["bitfinex-derivatives","BTCF0:USTF0",1742986011165,0.07117008,88202.0,88201.0,2.20343588]
["bitfinex-derivatives","BTCF0:USTF0",1742986011857,0.18453258,88202.0,88201.0,2.20343588]
["bitfinex-derivatives","BTCF0:USTF0",1742986014153,0.18453258,88202.0,88201.0,2.1886637]
["bitfinex-derivatives","BTCF0:USTF0",1742986014765,0.07117008,88202.0,88201.0,2.1886637]
["bitfinex-derivatives","BTCF0:USTF0",1742986015064,0.01017008,88202.0,88201.0,2.1886637]
["bitfinex-derivatives","BTCF0:USTF0",1742986015457,0.01017008,88202.0,88201.0,2.2034148]
["bitfinex-derivatives","BTCF0:USTF0",1742986016660,0.01017008,88202.0,88201.0,2.22755981]
["bitfinex-derivatives","BTCF0:USTF0",1742986017470,8e-05,88207.0,88201.0,2.22755981]
["bitfinex-derivatives","BTCF0:USTF0",1742986017471,0.1084,88207.0,88206.0,0.1133573]
["bitfinex-derivatives","BTCF0:USTF0",1742986017655,0.1084,88207.0,88206.0,0.2071973]
["bitfinex-derivatives","BTCF0:USTF0",1742986017963,0.10916,88207.0,88206.0,0.2071973]
["bitfinex-derivatives","BTCF0:USTF0",1742986018167,0.10916,88207.0,88206.0,1.7071973]
["bitfinex-derivatives","BTCF0:USTF0",1742986018352,0.1084,88207.0,88206.0,1.7219484]
["bitfinex-derivatives","BTCF0:USTF0",1742986018761,0.232756,88207.0,88206.0,1.7219484]
["bitfinex-derivatives","BTCF0:USTF0",1742986018961,0.232756,88207.0,88206.0,1.74600733]
["bitfinex-derivatives","BTCF0:USTF0",1742986020361,0.229756,88207.0,88206.0,1.74600733]
["bitfinex-derivatives","BTCF0:USTF0",1742986020562,0.260656,88207.0,88206.0,1.74600733]
["bitfinex-derivatives","BTCF0:USTF0",1742986021275,0.255656,88207.0,88206.0,1.71370733]
["bitfinex-derivatives","BTCF0:USTF0",1742986021469,0.289856,88207.0,88206.0,1.71370733]
["bitfinex-derivatives","BTCF0:USTF0",1742986022275,0.289856,88207.0,88206.0,0.1896484]
["bitfinex-derivatives","BTCF0:USTF0",1742986022470,0.290696,88207.0,88206.0,0.1896484]
["bitfinex-derivatives","BTCF0:USTF0",1742986022869,0.289856,88207.0,88206.0,0.1896484]
["bitfinex-derivatives","BTCF0:USTF0",1742986023875,0.286856,88207.0,88206.0,0.1896484]
["bitfinex-derivatives","BTCF0:USTF0",1742986024170,0.288856,88207.0,88206.0,0.5504484]
["bitfinex-derivatives","BTCF0:USTF0",1742986027065,0.288856,88207.0,88206.0,0.5356973]
["bitfinex-derivatives","BTCF0:USTF0",1742986027376,0.288856,88207.0,88206.0,0.5053973]
["bitfinex-derivatives","BTCF0:USTF0",1742986027581,0.289616,88207.0,88206.0,0.5053973]
["bitfinex-derivatives","BTCF0:USTF0",1742986028077,0.289616,88207.0,88206.0,0.5378973]
["bitfinex-derivatives","BTCF0:USTF0",1742986029378,0.289616,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986031580,0.288856,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986031781,0.289696,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986033472,0.288856,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986034481,0.288856,88207.0,88206.0,0.19206909]
["bitfinex-derivatives","BTCF0:USTF0",1742986039494,0.289616,88207.0,88206.0,0.19206909]
["bitfinex-derivatives","BTCF0:USTF0",1742986040093,0.288856,88207.0,88206.0,0.19206909]
["bitfinex-derivatives","BTCF0:USTF0",1742986045590,0.288856,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986046193,0.1755,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986046694,0.1453,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986046890,0.1453,88207.0,88206.0,0.19197498]
["bitfinex-derivatives","BTCF0:USTF0",1742986049297,0.1453,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986050103,0.14606,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986050695,0.14506,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986051200,0.14206,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986051396,0.14406,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986052795,0.03566,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986053109,0.14406,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986053406,0.14406,88207.0,88206.0,0.19199399]
["bitfinex-derivatives","BTCF0:USTF0",1742986053805,0.17486,88207.0,88206.0,0.19199399]
["bitfinex-derivatives","BTCF0:USTF0",1742986055699,0.17486,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986057403,0.17486,88207.0,88206.0,0.19199548]
["bitfinex-derivatives","BTCF0:USTF0",1742986058893,0.288216,88207.0,88206.0,0.19199548]
["bitfinex-derivatives","BTCF0:USTF0",1742986059210,0.17486,88207.0,88206.0,0.19199548]
["bitfinex-derivatives","BTCF0:USTF0",1742986061706,0.17486,88207.0,88206.0,0.21609724]
["bitfinex-derivatives","BTCF0:USTF0",1742986064520,0.17486,88207.0,88206.0,0.19199548]
["bitfinex-derivatives","BTCF0:USTF0",1742986064718,0.288216,88207.0,88206.0,0.19199548]
["bitfinex-derivatives","BTCF0:USTF0",1742986065019,0.17486,88207.0,88206.0,0.19199548]
["bitfinex-derivatives","BTCF0:USTF0",1742986066106,0.1741,88207.0,88206.0,0.19199548]
["bitfinex-derivatives","BTCF0:USTF0",1742986066519,0.2064,88207.0,88206.0,0.19199548]
["bitfinex-derivatives","BTCF0:USTF0",1742986067213,0.2064,88207.0,88206.0,0.21608171]
["bitfinex-derivatives","BTCF0:USTF0",1742986072621,0.2064,88207.0,88206.0,0.19199548]
["bitfinex-derivatives","BTCF0:USTF0",1742986073611,0.098,88207.0,88206.0,0.19199548]
["bitfinex-derivatives","BTCF0:USTF0",1742986073808,0.20636,88207.0,88206.0,0.19199548]
["bitfinex-derivatives","BTCF0:USTF0",1742986074621,0.20636,88207.0,88206.0,0.1770973]
["bitfinex-derivatives","BTCF0:USTF0",1742986079635,0.20636,88207.0,88206.0,0.19197906]
["bitfinex-derivatives","BTCF0:USTF0",1742986081030,0.17632,88207.0,88206.0,0.19197906]
["bitfinex-derivatives","BTCF0:USTF0",1742986081323,0.11312,88207.0,88206.0,1.69197906]
["bitfinex-derivatives","BTCF0:USTF0",1742986081523,0.11236,88207.0,88206.0,1.69197906]
["bitfinex-derivatives","BTCF0:USTF0",1742986085626,0.11236,88207.0,88206.0,2.05277906]
["bitfinex-derivatives","BTCF0:USTF0",1742986086726,0.11236,88207.0,88206.0,1.69197906]
["bitfinex-derivatives","BTCF0:USTF0",1742986087030,0.11236,88207.0,88206.0,2.05277906]
["bitfinex-derivatives","BTCF0:USTF0",1742986087421,0.14336,88207.0,88206.0,2.05277906]
["bitfinex-derivatives","BTCF0:USTF0",1742986094029,0.17526,88207.0,88206.0,2.05277906]
["bitfinex-derivatives","BTCF0:USTF0",1742986097928,0.17526,88207.0,88206.0,1.69197906]
["bitfinex-derivatives","BTCF0:USTF0",1742986098145,0.17526,88207.0,88206.0,2.05277906]
["bitfinex-derivatives","BTCF0:USTF0",1742986098644,0.11236,88207.0,88206.0,2.05277906]
["bitfinex-derivatives","BTCF0:USTF0",1742986100645,0.11236,88207.0,88206.0,2.07684064]
["bitfinex-derivatives","BTCF0:USTF0",1742986100938,0.00017008,88215.0,88209.0,0.0566767]
["bitfinex-derivatives","BTCF0:USTF0",1742986101139,0.00017008,88215.0,88214.0,0.113347]
["bitfinex-derivatives","BTCF0:USTF0",1742986101340,0.00101008,88215.0,88214.0,0.114027]
["bitfinex-derivatives","BTCF0:USTF0",1742986101536,0.00101008,88215.0,88214.0,1.708527]
["bitfinex-derivatives","BTCF0:USTF0",1742986101737,0.00101008,88215.0,88214.0,1.72340876]
["bitfinex-derivatives","BTCF0:USTF0",1742986101940,0.00017008,88215.0,88214.0,1.72340876]
["bitfinex-derivatives","BTCF0:USTF0",1742986102337,0.00317008,88215.0,88214.0,1.708527]
["bitfinex-derivatives","BTCF0:USTF0",1742986102539,0.00393008,88215.0,88214.0,1.708527]
["bitfinex-derivatives","BTCF0:USTF0",1742986102947,0.00093008,88215.0,88214.0,1.708527]
["bitfinex-derivatives","BTCF0:USTF0",1742986103243,0.00493008,88215.0,88214.0,1.708527]
["bitfinex-derivatives","BTCF0:USTF0",1742986103444,0.00593008,88215.0,88214.0,1.708527]
["bitfinex-derivatives","BTCF0:USTF0",1742986104040,0.00593008,88215.0,88214.0,0.208527]
["bitfinex-derivatives","BTCF0:USTF0",1742986104247,0.00693008,88215.0,88214.0,0.208527]
["bitfinex-derivatives","BTCF0:USTF0",1742986104937,0.00593008,88215.0,88214.0,0.208527]
["bitfinex-derivatives","BTCF0:USTF0",1742986105138,0.00517008,88215.0,88214.0,0.208527]
["bitfinex-derivatives","BTCF0:USTF0",1742986105738,0.00597008,88215.0,88214.0,0.208527]
["bitfinex-derivatives","BTCF0:USTF0",1742986105939,0.00597008,88215.0,88214.0,1.708527]
["bitfinex-derivatives","BTCF0:USTF0",1742986105940,0.00517008,88215.0,88214.0,1.708527]
["bitfinex-derivatives","BTCF0:USTF0",1742986106142,0.00517008,88215.0,88214.0,1.72323788]
["bitfinex-derivatives","BTCF0:USTF0",1742986106546,8e-05,88220.0,88219.0,0.1133406]
["bitfinex-derivatives","BTCF0:USTF0",1742986106737,0.0004,88227.0,88226.0,0.1133316]
["bitfinex-derivatives","BTCF0:USTF0",1742986106936,0.10836,88232.0,88228.0,0.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1742986107241,0.10836,88239.0,88238.0,0.1133162]
["bitfinex-derivatives","BTCF0:USTF0",1742986107453,0.00072,88239.0,88238.0,0.1139562]
["bitfinex-derivatives","BTCF0:USTF0",1742986107755,8e-05,88239.0,88238.0,0.1791562]
["bitfinex-derivatives","BTCF0:USTF0",1742986108140,0.10876,88243.0,88242.0,0.1133111]
["bitfinex-derivatives","BTCF0:USTF0",1742986108348,0.10948,88243.0,88242.0,0.1140311]
["bitfinex-derivatives","BTCF0:USTF0",1742986108547,0.10948,88243.0,88242.0,0.1133111]
["bitfinex-derivatives","BTCF0:USTF0",1742986108751,0.10948,88243.0,88242.0,0.1139911]
["bitfinex-derivatives","BTCF0:USTF0",1742986108941,0.10948,88243.0,88242.0,0.1791911]
["bitfinex-derivatives","BTCF0:USTF0",1742986109254,0.10948,88243.0,88242.0,0.19077813]
["bitfinex-derivatives","BTCF0:USTF0",1742986109440,0.10948,88243.0,88242.0,0.1791911]
["bitfinex-derivatives","BTCF0:USTF0",1742986109637,0.10948,88243.0,88242.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742986110247,0.00112,88243.0,88242.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742986110448,0.0004,88243.0,88242.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742986110647,0.00108,88243.0,88242.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742986111048,0.00108,88243.0,88242.0,0.19149696]
["bitfinex-derivatives","BTCF0:USTF0",1742986112245,0.00108,88243.0,88242.0,0.20619748]
["bitfinex-derivatives","BTCF0:USTF0",1742986112841,0.00108,88243.0,88242.0,0.19149696]
["bitfinex-derivatives","BTCF0:USTF0",1742986113442,0.00108,88243.0,88242.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742986114947,0.00108,88243.0,88242.0,0.1915129]
["bitfinex-derivatives","BTCF0:USTF0",1742986115950,0.00108,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986116740,0.0004,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986119552,0.00108,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986120650,0.0004,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986121249,0.00104,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986125454,0.0004,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986125655,0.00104,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986127962,0.0004,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986128558,0.00108,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986128751,0.0004,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986129160,0.00112,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986129362,0.0004,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986130365,0.00104,88243.0,88242.0,0.5523129]
["bitfinex-derivatives","BTCF0:USTF0",1742986130765,0.0004,88243.0,88242.0,0.56740517]
["bitfinex-derivatives","BTCF0:USTF0",1742986131367,0.00100001,88243.0,88242.0,0.56740517]
["bitfinex-derivatives","BTCF0:USTF0",1742986132361,0.0004,88243.0,88242.0,0.56740517]
["bitfinex-derivatives","BTCF0:USTF0",1742986132559,0.00848565,88251.0,88247.0,0.0566519]
["bitfinex-derivatives","BTCF0:USTF0",1742986132863,0.0314,88257.0,88256.0,0.1132931]
["bitfinex-derivatives","BTCF0:USTF0",1742986133065,0.03212,88257.0,88256.0,0.1139331]
["bitfinex-derivatives","BTCF0:USTF0",1742986133274,0.06542,88257.0,88256.0,1.6450331]
["bitfinex-derivatives","BTCF0:USTF0",1742986134466,0.00072,88257.0,88256.0,1.6759331]
["bitfinex-derivatives","BTCF0:USTF0",1742986134673,0.0004,88259.0,88258.0,0.1132905]
["bitfinex-derivatives","BTCF0:USTF0",1742986134860,0.0004,88259.0,88258.0,0.1464305]
["bitfinex-derivatives","BTCF0:USTF0",1742986135170,0.00104,88259.0,88258.0,0.1464305]
["bitfinex-derivatives","BTCF0:USTF0",1742986135369,0.1143292,88259.0,88258.0,0.1464305]
["bitfinex-derivatives","BTCF0:USTF0",1742986135573,0.1772292,88259.0,88258.0,0.1464305]
["bitfinex-derivatives","BTCF0:USTF0",1742986136271,0.1772292,88259.0,88258.0,0.1617345]
["bitfinex-derivatives","BTCF0:USTF0",1742986137362,0.1802292,88259.0,88258.0,0.1617345]
["bitfinex-derivatives","BTCF0:USTF0",1742986139361,0.1802292,88259.0,88258.0,0.1464305]
["bitfinex-derivatives","BTCF0:USTF0",1742986139561,0.06694,88259.0,88258.0,0.1464305]
["bitfinex-derivatives","BTCF0:USTF0",1742986139964,0.1802292,88259.0,88258.0,0.1464305]
["bitfinex-derivatives","BTCF0:USTF0",1742986140474,0.03464,88259.0,88258.0,0.5072305]
["bitfinex-derivatives","BTCF0:USTF0",1742986140869,0.034,88259.0,88258.0,0.5072305]
["bitfinex-derivatives","BTCF0:USTF0",1742986141265,0.00016998,88265.0,88258.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1742986141464,0.00080998,88265.0,88264.0,0.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1742986141671,0.00016998,88265.0,88264.0,0.1450028]
["bitfinex-derivatives","BTCF0:USTF0",1742986142058,0.00016998,88265.0,88264.0,1.6450028]
["bitfinex-derivatives","BTCF0:USTF0",1742986142262,0.00016998,88265.0,88264.0,1.66068498]
["bitfinex-derivatives","BTCF0:USTF0",1742986143666,0.00316998,88265.0,88264.0,1.66068498]
["bitfinex-derivatives","BTCF0:USTF0",1742986144483,0.00016998,88265.0,88264.0,1.66068498]
["bitfinex-derivatives","BTCF0:USTF0",1742986144776,0.00016998,88265.0,88264.0,1.66168498]
["bitfinex-derivatives","BTCF0:USTF0",1742986144967,0.00016998,88265.0,88264.0,2.02248498]
["bitfinex-derivatives","BTCF0:USTF0",1742986145562,0.00016998,88265.0,88264.0,2.0068028]
["bitfinex-derivatives","BTCF0:USTF0",1742986146573,0.00016998,88265.0,88264.0,2.03660595]
["bitfinex-derivatives","BTCF0:USTF0",1742986146778,0.00016998,88265.0,88264.0,2.07831516]
["bitfinex-derivatives","BTCF0:USTF0",1742986147193,8e-05,88269.0,88268.0,0.1132777]
["bitfinex-derivatives","BTCF0:USTF0",1742986147377,0.0004,88275.0,88274.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1742986147573,0.00104,88275.0,88274.0,0.55046373]
["bitfinex-derivatives","BTCF0:USTF0",1742986147775,0.0004,88275.0,88274.0,0.59217294]
["bitfinex-derivatives","BTCF0:USTF0",1742986147969,0.00100001,88275.0,88274.0,0.59217294]
["bitfinex-derivatives","BTCF0:USTF0",1742986148467,0.0004,88275.0,88274.0,0.59217294]
["bitfinex-derivatives","BTCF0:USTF0",1742986148667,0.00112,88275.0,88274.0,0.59217294]
["bitfinex-derivatives","BTCF0:USTF0",1742986149172,8e-05,88284.0,88274.0,0.59217294]
["bitfinex-derivatives","BTCF0:USTF0",1742986149173,0.1,88300.0,88284.0,0.0566281]
["bitfinex-derivatives","BTCF0:USTF0",1742986149372,0.0319,88293.0,88290.0,0.1132495]
["bitfinex-derivatives","BTCF0:USTF0",1742986149571,0.00136001,88291.0,88290.0,0.1458295]
["bitfinex-derivatives","BTCF0:USTF0",1742986149888,0.00128001,88291.0,88290.0,0.1458295]
["bitfinex-derivatives","BTCF0:USTF0",1742986150075,0.11452821,88291.0,88290.0,0.1458295]
["bitfinex-derivatives","BTCF0:USTF0",1742986150267,0.1136482,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986150580,0.1136482,88291.0,88290.0,0.1927715]
["bitfinex-derivatives","BTCF0:USTF0",1742986151080,0.1455482,88291.0,88290.0,0.1927715]
["bitfinex-derivatives","BTCF0:USTF0",1742986151680,0.0034,88291.0,88290.0,0.1927715]
["bitfinex-derivatives","BTCF0:USTF0",1742986151880,0.1166482,88291.0,88290.0,0.1927715]
["bitfinex-derivatives","BTCF0:USTF0",1742986152068,0.1175682,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986152268,0.1166482,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986152474,0.0034,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986152682,0.1166482,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986152987,0.11752821,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986154373,0.00428001,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986154573,0.1166482,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986154777,0.1175682,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986155376,0.00432,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986155882,0.1175682,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986156078,0.03442,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986156779,0.0335,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986157286,0.03438001,88291.0,88290.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1742986157689,0.14762821,88291.0,88290.0,0.5375295]
["bitfinex-derivatives","BTCF0:USTF0",1742986157884,0.03438001,88291.0,88290.0,0.5375295]
["bitfinex-derivatives","BTCF0:USTF0",1742986160392,0.0335,88291.0,88290.0,0.5375295]
["bitfinex-derivatives","BTCF0:USTF0",1742986160891,0.03438001,88291.0,88290.0,0.5375295]
["bitfinex-derivatives","BTCF0:USTF0",1742986161190,0.14762821,88291.0,88290.0,0.5375295]
["bitfinex-derivatives","BTCF0:USTF0",1742986162987,0.03438001,88291.0,88290.0,0.5375295]
["bitfinex-derivatives","BTCF0:USTF0",1742986163479,0.17892821,88291.0,88290.0,0.5375295]
["bitfinex-derivatives","BTCF0:USTF0",1742986163680,0.06568001,88291.0,88290.0,0.5375295]
["bitfinex-derivatives","BTCF0:USTF0",1742986168687,0.06568001,88291.0,88290.0,2.0375295]
["bitfinex-derivatives","BTCF0:USTF0",1742986168993,0.0648,88291.0,88290.0,2.0375295]
["bitfinex-derivatives","BTCF0:USTF0",1742986169493,8e-05,88294.0,88293.0,0.1132456]
["bitfinex-derivatives","BTCF0:USTF0",1742986169712,0.1,88300.0,88298.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1742986169713,0.00011327,88299.0,88298.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1742986169894,0.06341327,88299.0,88298.0,0.4740392]
["bitfinex-derivatives","BTCF0:USTF0",1742986170195,0.06405327,88299.0,88298.0,0.5070592]
["bitfinex-derivatives","BTCF0:USTF0",1742986170401,0.06405327,88299.0,88298.0,0.5375592]
["bitfinex-derivatives","BTCF0:USTF0",1742986170797,0.06341327,88299.0,88298.0,0.5366392]
["bitfinex-derivatives","BTCF0:USTF0",1742986171690,0.17665117,88299.0,88298.0,0.55231068]
["bitfinex-derivatives","BTCF0:USTF0",1742986171887,0.17665117,88299.0,88298.0,0.48971068]
["bitfinex-derivatives","BTCF0:USTF0",1742986172495,0.17665117,88299.0,88298.0,0.4740392]
["bitfinex-derivatives","BTCF0:USTF0",1742986173394,0.06341327,88299.0,88298.0,0.4740392]
["bitfinex-derivatives","BTCF0:USTF0",1742986173599,0.17665117,88299.0,88298.0,0.4740392]
["bitfinex-derivatives","BTCF0:USTF0",1742986173897,0.29113117,88299.0,88298.0,0.5386392]
["bitfinex-derivatives","BTCF0:USTF0",1742986174201,0.29113117,88299.0,88298.0,0.55440846]
["bitfinex-derivatives","BTCF0:USTF0",1742986174395,0.06341327,88299.0,88298.0,0.55440846]
["bitfinex-derivatives","BTCF0:USTF0",1742986174596,0.03071327,88299.0,88298.0,0.55440846]
["bitfinex-derivatives","BTCF0:USTF0",1742986174802,0.00011327,88299.0,88298.0,0.55440846]
["bitfinex-derivatives","BTCF0:USTF0",1742986174997,0.00011327,88299.0,88298.0,0.5670774]
["bitfinex-derivatives","BTCF0:USTF0",1742986175202,0.00107328,88299.0,88298.0,0.5680374]
["bitfinex-derivatives","BTCF0:USTF0",1742986175400,0.00107328,88299.0,88298.0,2.0680374]
["bitfinex-derivatives","BTCF0:USTF0",1742986175698,0.00011327,88299.0,88298.0,2.09386941]
["bitfinex-derivatives","BTCF0:USTF0",1742986176000,0.00011327,88299.0,88298.0,2.09387165]
["bitfinex-derivatives","BTCF0:USTF0",1742986177002,0.00011327,88299.0,88298.0,2.05536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986177219,0.00011327,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986177389,0.00107328,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986177791,0.00011327,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986177991,0.03231327,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986178807,0.03327328,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986179005,0.06577328,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986179206,0.17805117,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986179706,0.06481327,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986179911,0.17805117,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986180206,0.06481327,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986182301,0.06569328,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986183897,0.06569328,88299.0,88298.0,0.56808004]
["bitfinex-derivatives","BTCF0:USTF0",1742986184302,0.03319328,88299.0,88298.0,0.56808004]
["bitfinex-derivatives","BTCF0:USTF0",1742986184503,0.03319328,88299.0,88298.0,0.59988004]
["bitfinex-derivatives","BTCF0:USTF0",1742986185006,0.03319328,88299.0,88298.0,0.62537741]
["bitfinex-derivatives","BTCF0:USTF0",1742986185007,0.00099328,88299.0,88298.0,0.62537741]
["bitfinex-derivatives","BTCF0:USTF0",1742986185411,0.03229328,88299.0,88298.0,0.6253779]
["bitfinex-derivatives","BTCF0:USTF0",1742986186796,0.14553118,88299.0,88298.0,0.5935779]
["bitfinex-derivatives","BTCF0:USTF0",1742986186992,0.06359328,88299.0,88298.0,0.5935779]
["bitfinex-derivatives","BTCF0:USTF0",1742986187707,0.00099328,88299.0,88298.0,0.5935779]
["bitfinex-derivatives","BTCF0:USTF0",1742986187901,0.00011327,88299.0,88298.0,0.5935779]
["bitfinex-derivatives","BTCF0:USTF0",1742986188203,0.00099328,88299.0,88298.0,0.5935779]
["bitfinex-derivatives","BTCF0:USTF0",1742986188408,0.03289328,88299.0,88298.0,0.5935779]
["bitfinex-derivatives","BTCF0:USTF0",1742986189207,0.03289328,88299.0,88298.0,0.59353223]
["bitfinex-derivatives","BTCF0:USTF0",1742986190313,0.03289328,88299.0,88298.0,0.23273223]
["bitfinex-derivatives","BTCF0:USTF0",1742986190615,0.03289328,88299.0,88298.0,0.59353223]
["bitfinex-derivatives","BTCF0:USTF0",1742986190998,0.03201327,88299.0,88298.0,0.59353223]
["bitfinex-derivatives","BTCF0:USTF0",1742986191409,0.03293327,88299.0,88298.0,0.59353223]
["bitfinex-derivatives","BTCF0:USTF0",1742986191715,0.06463327,88299.0,88298.0,0.59353223]
["bitfinex-derivatives","BTCF0:USTF0",1742986191912,0.21027117,88299.0,88298.0,0.58086583]
["bitfinex-derivatives","BTCF0:USTF0",1742986192221,0.32463117,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986192613,0.21139327,88299.0,88298.0,0.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1742986193502,0.32463117,88299.0,88298.0,0.52266846]
["bitfinex-derivatives","BTCF0:USTF0",1742986194103,0.32463117,88299.0,88298.0,0.5068992]
["bitfinex-derivatives","BTCF0:USTF0",1742986194811,0.32463117,88299.0,88298.0,0.4749992]
["bitfinex-derivatives","BTCF0:USTF0",1742986196314,0.21027117,88299.0,88298.0,0.4749992]
["bitfinex-derivatives","BTCF0:USTF0",1742986196506,0.32455117,88299.0,88298.0,0.4749992]
["bitfinex-derivatives","BTCF0:USTF0",1742986199107,0.32363117,88299.0,88298.0,0.48765813]
["bitfinex-derivatives","BTCF0:USTF0",1742986199302,0.32363117,88299.0,88298.0,0.12685813]
["bitfinex-derivatives","BTCF0:USTF0",1742986199517,0.32431117,88299.0,88298.0,0.12685813]
["bitfinex-derivatives","BTCF0:USTF0",1742986199916,0.32431117,88299.0,88298.0,0.01642204]
["bitfinex-derivatives","BTCF0:USTF0",1742986200305,0.32431117,88299.0,88298.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742986202112,0.32431117,88299.0,88298.0,0.1141992]
["bitfinex-derivatives","BTCF0:USTF0",1742986202924,0.32431117,88299.0,88298.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742986203120,0.32431117,88299.0,88298.0,0.1141992]
["bitfinex-derivatives","BTCF0:USTF0",1742986204213,0.32431117,88299.0,88298.0,0.1786992]
["bitfinex-derivatives","BTCF0:USTF0",1742986205524,0.32431117,88299.0,88298.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1742986206026,0.21003117,88299.0,88298.0,0.1786992]
["bitfinex-derivatives","BTCF0:USTF0",1742986206327,0.32371117,88299.0,88298.0,0.1786992]
["bitfinex-derivatives","BTCF0:USTF0",1742986206524,0.29201117,88299.0,88298.0,0.1786992]
["bitfinex-derivatives","BTCF0:USTF0",1742986206827,0.29201117,88299.0,88298.0,0.19430603]
["bitfinex-derivatives","BTCF0:USTF0",1742986207121,0.17877327,88299.0,88298.0,0.1786992]
["bitfinex-derivatives","BTCF0:USTF0",1742986208625,0.32291117,88299.0,88298.0,0.1786992]
["bitfinex-derivatives","BTCF0:USTF0",1742986210026,0.32291117,88299.0,88298.0,0.1456992]
["bitfinex-derivatives","BTCF0:USTF0",1742986210624,0.20923117,88299.0,88298.0,0.3756992]
["bitfinex-derivatives","BTCF0:USTF0",1742986210827,0.32275117,88299.0,88298.0,0.3756992]
["bitfinex-derivatives","BTCF0:USTF0",1742986211025,0.32275117,88299.0,88298.0,0.4065992]
["bitfinex-derivatives","BTCF0:USTF0",1742986212532,0.20923117,88299.0,88298.0,0.4065992]
["bitfinex-derivatives","BTCF0:USTF0",1742986212828,0.32263117,88299.0,88298.0,0.4065992]
["bitfinex-derivatives","BTCF0:USTF0",1742986214626,0.32263117,88299.0,88298.0,0.1765992]
["bitfinex-derivatives","BTCF0:USTF0",1742986214926,0.32263117,88299.0,88298.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1742986215728,0.32263117,88299.0,88298.0,0.1765992]
["bitfinex-derivatives","BTCF0:USTF0",1742986220133,0.32263117,88299.0,88298.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1742986220432,0.1132482,88291.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742986220730,0.11420821,88291.0,88290.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742986220936,0.113252,88288.0,88287.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742986221234,0.22717201,88288.0,88287.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742986221434,0.28977201,88288.0,88287.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742986221822,0.28977201,88288.0,88285.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742986221823,0.1132623,88280.0,88279.0,0.0016992]
["bitfinex-derivatives","BTCF0:USTF0",1742986222022,0.11386231,88280.0,88279.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742986222249,0.1132636,88279.0,88278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742986222433,0.11386361,88279.0,88278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742986222635,0.17676361,88279.0,88278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742986223622,0.17676361,88279.0,88278.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742986223937,0.17676361,88279.0,88278.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742986224127,0.17676361,88279.0,88278.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1742986230328,0.29036361,88279.0,88278.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1742986231225,0.29036361,88279.0,88278.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1742986231429,0.17710001,88279.0,88278.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1742986231630,0.11416001,88279.0,88278.0,0.2149449]
["bitfinex-derivatives","BTCF0:USTF0",1742986234744,0.00060001,88279.0,88278.0,0.2149449]
["bitfinex-derivatives","BTCF0:USTF0",1742986234928,0.11336,88279.0,88278.0,0.2149449]
["bitfinex-derivatives","BTCF0:USTF0",1742986235246,0.11424001,88279.0,88278.0,0.2149449]
["bitfinex-derivatives","BTCF0:USTF0",1742986237439,0.00088001,88279.0,88278.0,0.22995164]
["bitfinex-derivatives","BTCF0:USTF0",1742986237643,0.11328,88279.0,88278.0,0.22995164]
["bitfinex-derivatives","BTCF0:USTF0",1742986237834,0.1142,88279.0,88278.0,0.22995164]
["bitfinex-derivatives","BTCF0:USTF0",1742986244771,0.1142,88279.0,88278.0,0.2149449]
["bitfinex-derivatives","BTCF0:USTF0",1742986245552,0.1142,88279.0,88278.0,0.22985877]
["bitfinex-derivatives","BTCF0:USTF0",1742986248856,0.1136,88279.0,88278.0,0.22985877]
["bitfinex-derivatives","BTCF0:USTF0",1742986249341,0.1458,88279.0,88278.0,0.22985877]
["bitfinex-derivatives","BTCF0:USTF0",1742986250146,0.1458,88279.0,88278.0,0.2149449]
["bitfinex-derivatives","BTCF0:USTF0",1742986250350,0.1783,88279.0,88278.0,0.2149449]
["bitfinex-derivatives","BTCF0:USTF0",1742986250551,0.1783,88279.0,88278.0,0.1824449]
["bitfinex-derivatives","BTCF0:USTF0",1742986250950,0.1783,88279.0,88278.0,0.1814449]
["bitfinex-derivatives","BTCF0:USTF0",1742986251347,0.1783,88279.0,88278.0,0.1804449]
["bitfinex-derivatives","BTCF0:USTF0",1742986251939,0.1783,88279.0,88278.0,0.19512343]
["bitfinex-derivatives","BTCF0:USTF0",1742986252358,0.18950522,88279.0,88278.0,0.19312343]
["bitfinex-derivatives","BTCF0:USTF0",1742986252659,0.18950522,88279.0,88278.0,0.19612343]
["bitfinex-derivatives","BTCF0:USTF0",1742986253355,0.1783,88279.0,88278.0,0.19612343]
["bitfinex-derivatives","BTCF0:USTF0",1742986253942,0.1458,88279.0,88278.0,0.19612343]
["bitfinex-derivatives","BTCF0:USTF0",1742986254155,0.00092,88279.0,88278.0,0.19612343]
["bitfinex-derivatives","BTCF0:USTF0",1742986254348,0.1126,88279.0,88278.0,0.19312343]
["bitfinex-derivatives","BTCF0:USTF0",1742986254548,0.00092,88279.0,88278.0,0.19512343]
["bitfinex-derivatives","BTCF0:USTF0",1742986254753,0.0325,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742986254945,0.14506,88285.0,88284.0,0.2090772]
["bitfinex-derivatives","BTCF0:USTF0",1742986255150,0.14626001,88285.0,88284.0,0.22375573]
["bitfinex-derivatives","BTCF0:USTF0",1742986255552,0.14622001,88285.0,88284.0,0.22375573]
["bitfinex-derivatives","BTCF0:USTF0",1742986255950,0.14622001,88285.0,88284.0,0.19285573]
["bitfinex-derivatives","BTCF0:USTF0",1742986256253,0.14622001,88285.0,88284.0,0.19485573]
["bitfinex-derivatives","BTCF0:USTF0",1742986256760,0.20932001,88285.0,88284.0,0.19485573]
["bitfinex-derivatives","BTCF0:USTF0",1742986259357,0.32257591,88285.0,88284.0,0.19485573]
["bitfinex-derivatives","BTCF0:USTF0",1742986259854,0.32257591,88285.0,88284.0,0.1801772]
["bitfinex-derivatives","BTCF0:USTF0",1742986261859,0.32257591,88285.0,88284.0,0.1781772]
["bitfinex-derivatives","BTCF0:USTF0",1742986262062,0.32257591,88285.0,88284.0,0.1791772]
["bitfinex-derivatives","BTCF0:USTF0",1742986262655,0.32257591,88285.0,88284.0,0.1781772]
["bitfinex-derivatives","BTCF0:USTF0",1742986262854,0.32257591,88285.0,88284.0,0.1791772]
["bitfinex-derivatives","BTCF0:USTF0",1742986265463,0.32257591,88285.0,88284.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742986266160,0.32253591,88285.0,88284.0,0.13025811]
["bitfinex-derivatives","BTCF0:USTF0",1742986266662,0.32253591,88285.0,88284.0,0.16025811]
["bitfinex-derivatives","BTCF0:USTF0",1742986269463,0.32253591,88285.0,88284.0,0.19135811]
["bitfinex-derivatives","BTCF0:USTF0",1742986269670,0.20928001,88285.0,88284.0,0.19135811]
["bitfinex-derivatives","BTCF0:USTF0",1742986269856,0.00120001,88285.0,88284.0,0.2079772]
["bitfinex-derivatives","BTCF0:USTF0",1742986270064,8e-05,88291.0,88290.0,0.1132495]
["bitfinex-derivatives","BTCF0:USTF0",1742986270269,0.01112905,88312.0,88294.0,0.0566218]
["bitfinex-derivatives","BTCF0:USTF0",1742986270565,0.00011327,88299.0,88298.0,0.4740392]
["bitfinex-derivatives","BTCF0:USTF0",1742986270771,0.11232,88302.0,88299.0,0.1132379]
["bitfinex-derivatives","BTCF0:USTF0",1742986270964,0.2255543,88302.0,88299.0,0.1147179]
["bitfinex-derivatives","BTCF0:USTF0",1742986271161,0.11232,88302.0,88299.0,1.6787179]
["bitfinex-derivatives","BTCF0:USTF0",1742986271368,0.11232,88302.0,88299.0,1.71776252]
["bitfinex-derivatives","BTCF0:USTF0",1742986271564,0.10008,88300.0,88299.0,1.71776252]
["bitfinex-derivatives","BTCF0:USTF0",1742986272266,0.10008,88300.0,88299.0,1.72076252]
["bitfinex-derivatives","BTCF0:USTF0",1742986272766,0.10008,88300.0,88299.0,1.72276252]
["bitfinex-derivatives","BTCF0:USTF0",1742986273274,0.1,88300.0,88299.0,1.72276252]
["bitfinex-derivatives","BTCF0:USTF0",1742986274661,0.2132366,88300.0,88299.0,0.22276252]
["bitfinex-derivatives","BTCF0:USTF0",1742986274858,0.1,88300.0,88299.0,0.19866227]
["bitfinex-derivatives","BTCF0:USTF0",1742986276869,0.1,88300.0,88299.0,0.55946227]
["bitfinex-derivatives","BTCF0:USTF0",1742986278169,0.2132366,88300.0,88299.0,0.5445179]
["bitfinex-derivatives","BTCF0:USTF0",1742986278561,0.3089366,88300.0,88299.0,0.5445179]
["bitfinex-derivatives","BTCF0:USTF0",1742986279266,0.3089366,88300.0,88299.0,0.5395179]
["bitfinex-derivatives","BTCF0:USTF0",1742986281271,0.3089366,88300.0,88299.0,0.5405179]
["bitfinex-derivatives","BTCF0:USTF0",1742986281773,0.3089366,88300.0,88299.0,0.5395179]
["bitfinex-derivatives","BTCF0:USTF0",1742986282873,0.3089366,88300.0,88299.0,0.5405179]
["bitfinex-derivatives","BTCF0:USTF0",1742986283475,0.3089366,88300.0,88299.0,0.1797179]
["bitfinex-derivatives","BTCF0:USTF0",1742986285663,0.4222166,88300.0,88299.0,0.1797179]
["bitfinex-derivatives","BTCF0:USTF0",1742986285857,0.4222166,88300.0,88299.0,0.1787179]
["bitfinex-derivatives","BTCF0:USTF0",1742986286067,0.4222166,88300.0,88299.0,0.1797179]
["bitfinex-derivatives","BTCF0:USTF0",1742986286775,0.3089366,88300.0,88299.0,0.1797179]
["bitfinex-derivatives","BTCF0:USTF0",1742986286976,0.4222566,88300.0,88299.0,0.1797179]
["bitfinex-derivatives","BTCF0:USTF0",1742986289267,0.4222566,88300.0,88299.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1742986289472,0.4222566,88300.0,88299.0,0.1157179]
["bitfinex-derivatives","BTCF0:USTF0",1742986290574,0.4222566,88300.0,88299.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1742986290775,0.4222566,88300.0,88299.0,0.1157179]
["bitfinex-derivatives","BTCF0:USTF0",1742986291475,0.4222566,88300.0,88299.0,0.1147179]
["bitfinex-derivatives","BTCF0:USTF0",1742986293579,0.4222566,88300.0,88299.0,0.1762179]
["bitfinex-derivatives","BTCF0:USTF0",1742986298380,0.4222566,88300.0,88299.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742986298573,0.4222566,88300.0,88299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742986298982,0.4222566,88300.0,88290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742986298983,0.1698736,88291.0,88290.0,0.1132469]
["bitfinex-derivatives","BTCF0:USTF0",1742986299288,0.17091361,88291.0,88290.0,0.1142869]
["bitfinex-derivatives","BTCF0:USTF0",1742986299481,0.17091361,88291.0,88290.0,0.1142895]
["bitfinex-derivatives","BTCF0:USTF0",1742986299983,0.2457558,88291.0,88290.0,0.1142895]
["bitfinex-derivatives","BTCF0:USTF0",1742986300486,0.2457558,88291.0,88290.0,0.1172895]
["bitfinex-derivatives","BTCF0:USTF0",1742986301483,0.3588358,88291.0,88290.0,0.1172895]
["bitfinex-derivatives","BTCF0:USTF0",1742986301680,0.34749361,88291.0,88290.0,0.1172895]
["bitfinex-derivatives","BTCF0:USTF0",1742986301878,0.34749361,88291.0,88290.0,0.1503895]
["bitfinex-derivatives","BTCF0:USTF0",1742986302079,0.23432411,88291.0,88290.0,0.1804895]
["bitfinex-derivatives","BTCF0:USTF0",1742986302278,0.23432411,88291.0,88290.0,0.1814895]
["bitfinex-derivatives","BTCF0:USTF0",1742986304480,0.12116411,88291.0,88290.0,0.1814895]
["bitfinex-derivatives","BTCF0:USTF0",1742986304782,0.23420411,88291.0,88290.0,0.1814895]
["bitfinex-derivatives","BTCF0:USTF0",1742986308377,0.23420411,88291.0,88290.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1742986308581,0.1132508,88289.0,88288.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742986308883,0.1140108,88289.0,88288.0,0.00092988]
["bitfinex-derivatives","BTCF0:USTF0",1742986309084,0.1780108,88289.0,88288.0,0.00092988]
["bitfinex-derivatives","BTCF0:USTF0",1742986309793,0.1780108,88289.0,88288.0,0.00392988]
["bitfinex-derivatives","BTCF0:USTF0",1742986310103,0.1780108,88289.0,88288.0,0.00316988]
["bitfinex-derivatives","BTCF0:USTF0",1742986311582,0.1780108,88289.0,88288.0,0.00516988]
["bitfinex-derivatives","BTCF0:USTF0",1742986312489,0.1780108,88289.0,88288.0,0.00600988]
["bitfinex-derivatives","BTCF0:USTF0",1742986312993,0.1780108,88289.0,88288.0,0.06940988]
["bitfinex-derivatives","BTCF0:USTF0",1742986313294,0.2918108,88289.0,88288.0,0.06856988]
["bitfinex-derivatives","BTCF0:USTF0",1742986313485,0.2918108,88289.0,88288.0,0.06936988]
["bitfinex-derivatives","BTCF0:USTF0",1742986313886,0.2917308,88289.0,88288.0,0.06936988]
["bitfinex-derivatives","BTCF0:USTF0",1742986314276,0.2917308,88289.0,88288.0,0.06856988]
["bitfinex-derivatives","BTCF0:USTF0",1742986314476,0.2917308,88289.0,88288.0,0.18182188]
["bitfinex-derivatives","BTCF0:USTF0",1742986314687,0.2917308,88289.0,88288.0,0.18266188]
["bitfinex-derivatives","BTCF0:USTF0",1742986316791,0.2916908,88289.0,88288.0,0.18266188]
["bitfinex-derivatives","BTCF0:USTF0",1742986318193,0.2916908,88289.0,88288.0,0.06940988]
["bitfinex-derivatives","BTCF0:USTF0",1742986319694,0.2916908,88289.0,88288.0,0.03670988]
["bitfinex-derivatives","BTCF0:USTF0",1742986319883,0.2916908,88289.0,88288.0,0.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1742986320595,0.2916908,88289.0,88288.0,0.03662988]
["bitfinex-derivatives","BTCF0:USTF0",1742986320991,0.2916908,88289.0,88288.0,0.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1742986321288,0.2916908,88289.0,88288.0,0.03662988]
["bitfinex-derivatives","BTCF0:USTF0",1742986321690,0.1698928,88281.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742986321896,0.1706528,88281.0,88280.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742986322096,0.1706528,88281.0,88280.0,0.1775623]
["bitfinex-derivatives","BTCF0:USTF0",1742986323397,0.1706528,88281.0,88280.0,0.1815623]
["bitfinex-derivatives","BTCF0:USTF0",1742986323907,0.1706528,88281.0,88280.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742986326703,0.5314528,88281.0,88280.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742986327012,0.1132713,88273.0,88272.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742986327210,0.22747131,88273.0,88272.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742986327510,0.22747131,88273.0,88272.0,0.00092988]
["bitfinex-derivatives","BTCF0:USTF0",1742986328311,0.11387131,88273.0,88272.0,0.00092988]
["bitfinex-derivatives","BTCF0:USTF0",1742986328603,0.22763131,88273.0,88272.0,0.00592988]
["bitfinex-derivatives","BTCF0:USTF0",1742986328809,0.23878196,88273.0,88272.0,0.00592988]
["bitfinex-derivatives","BTCF0:USTF0",1742986329107,0.23978196,88273.0,88272.0,0.01092988]
["bitfinex-derivatives","BTCF0:USTF0",1742986329296,0.23978196,88273.0,88272.0,0.07472988]
["bitfinex-derivatives","BTCF0:USTF0",1742986329497,0.23978196,88273.0,88272.0,0.18800248]
["bitfinex-derivatives","BTCF0:USTF0",1742986329806,0.23978196,88273.0,88272.0,0.07472988]
["bitfinex-derivatives","BTCF0:USTF0",1742986330405,0.24813761,88273.0,88272.0,0.07472988]
["bitfinex-derivatives","BTCF0:USTF0",1742986331006,0.23978196,88273.0,88272.0,0.07472988]
["bitfinex-derivatives","BTCF0:USTF0",1742986332105,0.27228196,88273.0,88272.0,0.01092988]
["bitfinex-derivatives","BTCF0:USTF0",1742986332403,0.1132764,88269.0,88268.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742986332709,0.1140764,88269.0,88268.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742986332903,0.1472764,88269.0,88268.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742986333506,0.1472764,88269.0,88256.0,0.0566462]
["bitfinex-derivatives","BTCF0:USTF0",1742986333507,0.1132867,88261.0,88260.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742986333706,0.2235667,88261.0,88260.0,0.00092988]
["bitfinex-derivatives","BTCF0:USTF0",1742986333907,0.2235667,88261.0,88260.0,0.03182988]
["bitfinex-derivatives","BTCF0:USTF0",1742986334101,0.2567667,88261.0,88260.0,0.03182988]
["bitfinex-derivatives","BTCF0:USTF0",1742986334306,0.2567267,88261.0,88260.0,0.03182988]
["bitfinex-derivatives","BTCF0:USTF0",1742986334710,0.2547267,88261.0,88260.0,0.03182988]
["bitfinex-derivatives","BTCF0:USTF0",1742986335411,0.2547267,88261.0,88260.0,0.03482988]
["bitfinex-derivatives","BTCF0:USTF0",1742986339311,0.2547267,88261.0,88260.0,0.03406988]
["bitfinex-derivatives","BTCF0:USTF0",1742986340301,0.2851267,88261.0,88260.0,0.03482988]
["bitfinex-derivatives","BTCF0:USTF0",1742986340509,0.6459267,88261.0,88260.0,0.03482988]
["bitfinex-derivatives","BTCF0:USTF0",1742986341112,0.6459267,88261.0,88260.0,0.03406988]
["bitfinex-derivatives","BTCF0:USTF0",1742986342010,0.6763267,88261.0,88260.0,0.03406988]
["bitfinex-derivatives","BTCF0:USTF0",1742986343006,0.5628467,88261.0,88260.0,0.03406988]
["bitfinex-derivatives","BTCF0:USTF0",1742986343210,0.5821667,88261.0,88260.0,0.03482988]
["bitfinex-derivatives","BTCF0:USTF0",1742986343902,0.4688467,88261.0,88260.0,0.03406988]
["bitfinex-derivatives","BTCF0:USTF0",1742986344103,0.5820867,88261.0,88260.0,0.03486988]
["bitfinex-derivatives","BTCF0:USTF0",1742986344415,0.4688467,88261.0,88260.0,0.03486988]
["bitfinex-derivatives","BTCF0:USTF0",1742986344719,0.00076,88261.0,88260.0,0.14735788]
["bitfinex-derivatives","BTCF0:USTF0",1742986345011,8e-05,88262.0,88261.0,0.1132867]
["bitfinex-derivatives","BTCF0:USTF0",1742986345012,0.1133654,88262.0,88261.0,0.1132867]
["bitfinex-derivatives","BTCF0:USTF0",1742986345206,0.1133654,88262.0,88261.0,0.1804267]
["bitfinex-derivatives","BTCF0:USTF0",1742986345207,0.1141254,88262.0,88261.0,0.1804267]
["bitfinex-derivatives","BTCF0:USTF0",1742986346409,0.1141254,88262.0,88261.0,0.1834267]
["bitfinex-derivatives","BTCF0:USTF0",1742986355703,0.1141254,88262.0,88261.0,0.1979866]
["bitfinex-derivatives","BTCF0:USTF0",1742986363018,0.2267254,88262.0,88261.0,0.1979866]
["bitfinex-derivatives","BTCF0:USTF0",1742986364025,0.2587254,88262.0,88261.0,0.1979866]
["bitfinex-derivatives","BTCF0:USTF0",1742986364523,0.2897254,88262.0,88261.0,0.1979866]
["bitfinex-derivatives","BTCF0:USTF0",1742986365924,0.3197254,88262.0,88261.0,0.1979866]
["bitfinex-derivatives","BTCF0:USTF0",1742986366124,0.33110743,88262.0,88261.0,0.1979866]
["bitfinex-derivatives","BTCF0:USTF0",1742986366313,0.33110743,88262.0,88261.0,0.1647866]
["bitfinex-derivatives","BTCF0:USTF0",1742986366515,0.69190743,88262.0,88261.0,0.0514999]
["bitfinex-derivatives","BTCF0:USTF0",1742986366815,0.69190743,88262.0,88261.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742986367420,0.69190743,88262.0,88261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742986372116,0.69190743,88262.0,88261.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742986372731,0.33110743,88262.0,88261.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742986376532,0.33110743,88262.0,88261.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1742986376733,0.33110743,88262.0,88261.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742986378927,0.33110743,88262.0,88261.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742986379130,0.1770254,88262.0,88261.0,0.1800867]
["bitfinex-derivatives","BTCF0:USTF0",1742986379333,0.2584254,88262.0,88261.0,0.1800867]
["bitfinex-derivatives","BTCF0:USTF0",1742986379534,0.2584254,88262.0,88261.0,0.1808867]
["bitfinex-derivatives","BTCF0:USTF0",1742986379742,0.2904254,88262.0,88261.0,0.1808867]
["bitfinex-derivatives","BTCF0:USTF0",1742986379939,0.30160417,88262.0,88261.0,0.1808867]
["bitfinex-derivatives","BTCF0:USTF0",1742986380233,0.26964417,88262.0,88261.0,0.1808867]
["bitfinex-derivatives","BTCF0:USTF0",1742986380636,0.26964417,88262.0,88261.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742986380834,0.30114417,88262.0,88261.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742986381146,0.30114417,88262.0,88261.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742986381325,0.30114417,88262.0,88261.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742986381641,0.30114417,88262.0,88261.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1742986382039,0.30114417,88262.0,88261.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1742986382341,0.30114417,88262.0,88261.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742986382638,0.30114417,88262.0,88261.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742986382835,0.30114417,88262.0,88261.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742986385131,0.30114417,88262.0,88261.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742986387940,0.30114417,88262.0,88261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742986388836,0.1132995,88251.0,88250.0,0.00045326]
["bitfinex-derivatives","BTCF0:USTF0",1742986389149,0.22797951,88251.0,88250.0,0.00045326]
["bitfinex-derivatives","BTCF0:USTF0",1742986389444,0.32567951,88251.0,88250.0,0.00045326]
["bitfinex-derivatives","BTCF0:USTF0",1742986389955,0.1133047,88247.0,88246.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742986390249,0.1102047,88247.0,88246.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742986390446,0.1133098,88243.0,88242.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742986390631,0.1139498,88243.0,88242.0,0.03276988]
["bitfinex-derivatives","BTCF0:USTF0",1742986390837,0.1756498,88243.0,88242.0,0.03276988]
["bitfinex-derivatives","BTCF0:USTF0",1742986391641,0.1756498,88243.0,88242.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742986392449,0.1756498,88243.0,88234.0,0.27163179]
["bitfinex-derivatives","BTCF0:USTF0",1742986392450,0.1133201,88235.0,88234.0,0.27163179]
["bitfinex-derivatives","BTCF0:USTF0",1742986392640,0.5889601,88235.0,88234.0,0.27247179]
["bitfinex-derivatives","BTCF0:USTF0",1742986392840,0.5889601,88235.0,88234.0,0.00129334]
["bitfinex-derivatives","BTCF0:USTF0",1742986393036,0.6499601,88235.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742986393243,0.6498601,88235.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742986393947,0.1133252,88231.0,88230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986394142,0.00084,88231.0,88224.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742986394337,0.4741303,88227.0,88226.0,0.00084998]
["bitfinex-derivatives","BTCF0:USTF0",1742986394543,0.4749703,88227.0,88226.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742986395051,0.4749703,88227.0,88226.0,0.11358158]
["bitfinex-derivatives","BTCF0:USTF0",1742986395052,0.2279703,88227.0,88226.0,0.11358158]
["bitfinex-derivatives","BTCF0:USTF0",1742986395348,0.2279703,88227.0,88226.0,0.11418158]
["bitfinex-derivatives","BTCF0:USTF0",1742986395740,0.2279703,88227.0,88226.0,0.06224998]
["bitfinex-derivatives","BTCF0:USTF0",1742986395942,0.2904703,88227.0,88226.0,0.06224998]
["bitfinex-derivatives","BTCF0:USTF0",1742986397146,0.2904703,88227.0,88226.0,0.06216998]
["bitfinex-derivatives","BTCF0:USTF0",1742986397351,0.6512703,88227.0,88226.0,0.03136998]
["bitfinex-derivatives","BTCF0:USTF0",1742986397554,0.6512703,88227.0,88226.0,0.03076998]
["bitfinex-derivatives","BTCF0:USTF0",1742986398054,0.65948237,88227.0,88226.0,0.03076998]
["bitfinex-derivatives","BTCF0:USTF0",1742986398253,0.1133406,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742986398554,0.1133406,88219.0,88218.0,0.03177342]
["bitfinex-derivatives","BTCF0:USTF0",1742986398555,0.1141806,88219.0,88218.0,0.03177342]
["bitfinex-derivatives","BTCF0:USTF0",1742986398764,0.1141806,88219.0,88218.0,0.03105342]
["bitfinex-derivatives","BTCF0:USTF0",1742986399446,0.1784806,88219.0,88218.0,0.03105342]
["bitfinex-derivatives","BTCF0:USTF0",1742986399646,0.1794806,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742986399856,0.1133458,88215.0,88214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986400062,0.2277058,88215.0,88214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986400643,0.2592058,88215.0,88214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986401243,0.2612058,88215.0,88214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986401451,0.2611058,88215.0,88214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986401754,0.1133509,88211.0,88210.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1742986401957,0.1141909,88211.0,88210.0,0.03369374]
["bitfinex-derivatives","BTCF0:USTF0",1742986403155,0.1140909,88211.0,88210.0,0.14704594]
["bitfinex-derivatives","BTCF0:USTF0",1742986403357,0.2396474,88211.0,88210.0,0.17874594]
["bitfinex-derivatives","BTCF0:USTF0",1742986403556,0.2406474,88211.0,88210.0,0.17874594]
["bitfinex-derivatives","BTCF0:USTF0",1742986404357,0.1267274,88211.0,88210.0,0.17874594]
["bitfinex-derivatives","BTCF0:USTF0",1742986404665,0.2406474,88211.0,88210.0,0.17874594]
["bitfinex-derivatives","BTCF0:USTF0",1742986404864,0.2406474,88211.0,88210.0,0.06539374]
["bitfinex-derivatives","BTCF0:USTF0",1742986405664,0.2406474,88211.0,88210.0,0.06479374]
["bitfinex-derivatives","BTCF0:USTF0",1742986405854,0.3030474,88211.0,88210.0,0.06479374]
["bitfinex-derivatives","BTCF0:USTF0",1742986406363,0.3029474,88211.0,88210.0,0.06479374]
["bitfinex-derivatives","BTCF0:USTF0",1742986408260,0.3029474,88211.0,88210.0,0.06471374]
["bitfinex-derivatives","BTCF0:USTF0",1742986412163,0.3353474,88211.0,88210.0,0.06471374]
["bitfinex-derivatives","BTCF0:USTF0",1742986412871,0.6961474,88211.0,88210.0,0.06471374]
["bitfinex-derivatives","BTCF0:USTF0",1742986417469,0.6961474,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986418171,0.3353474,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986418375,0.6637474,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986420572,0.6013474,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986421065,0.6012474,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986422174,0.6656474,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986422371,0.6971474,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986424576,0.6656474,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986427780,0.6329474,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986428284,0.65456858,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986428665,0.29376858,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986428871,0.6329474,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986429178,0.65456858,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986429980,0.68656858,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986431075,0.32576858,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986431283,0.2394874,88211.0,88210.0,0.03301374]
["bitfinex-derivatives","BTCF0:USTF0",1742986431477,0.00184,88211.0,88210.0,0.39636594]
["bitfinex-derivatives","BTCF0:USTF0",1742986431677,0.00184,88211.0,88210.0,0.17830594]
["bitfinex-derivatives","BTCF0:USTF0",1742986431678,0.2281509,88211.0,88210.0,0.17830594]
["bitfinex-derivatives","BTCF0:USTF0",1742986432184,0.1148,88211.0,88210.0,0.17830594]
["bitfinex-derivatives","BTCF0:USTF0",1742986432482,0.11476,88211.0,88210.0,0.17830594]
["bitfinex-derivatives","BTCF0:USTF0",1742986432679,0.2281109,88211.0,88210.0,0.44830594]
["bitfinex-derivatives","BTCF0:USTF0",1742986432875,0.2281109,88211.0,88210.0,0.17830594]
["bitfinex-derivatives","BTCF0:USTF0",1742986433074,0.11476,88211.0,88210.0,0.55028539]
["bitfinex-derivatives","BTCF0:USTF0",1742986433274,0.00184,88211.0,88210.0,0.80028539]
["bitfinex-derivatives","BTCF0:USTF0",1742986433471,0.00184,88211.0,88210.0,0.81028539]
["bitfinex-derivatives","BTCF0:USTF0",1742986434084,0.1700822,88225.0,88222.0,0.1700019]
["bitfinex-derivatives","BTCF0:USTF0",1742986434385,0.00064,88225.0,88224.0,0.4741342]
["bitfinex-derivatives","BTCF0:USTF0",1742986434587,0.1133329,88225.0,88224.0,0.8840684]
["bitfinex-derivatives","BTCF0:USTF0",1742986434890,0.11393291,88225.0,88224.0,2.1540684]
["bitfinex-derivatives","BTCF0:USTF0",1742986435183,0.1133329,88225.0,88224.0,2.1540684]
["bitfinex-derivatives","BTCF0:USTF0",1742986435792,0.11296,88226.0,88225.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742986435991,0.00016998,88227.0,88226.0,0.1133316]
["bitfinex-derivatives","BTCF0:USTF0",1742986436187,0.00016998,88227.0,88226.0,0.1770316]
["bitfinex-derivatives","BTCF0:USTF0",1742986436390,0.00016998,88227.0,88226.0,1.6770316]
["bitfinex-derivatives","BTCF0:USTF0",1742986437492,1.0116774,88238.0,88237.0,0.1133175]
["bitfinex-derivatives","BTCF0:USTF0",1742986437681,1.01227741,88238.0,88237.0,0.1133175]
["bitfinex-derivatives","BTCF0:USTF0",1742986437881,1.01227741,88238.0,88237.0,0.1139575]
["bitfinex-derivatives","BTCF0:USTF0",1742986438783,1.01527741,88238.0,88237.0,0.1139575]
["bitfinex-derivatives","BTCF0:USTF0",1742986439593,1.01727741,88238.0,88237.0,0.1139575]
["bitfinex-derivatives","BTCF0:USTF0",1742986442701,1.13019741,88238.0,88237.0,0.1139575]
["bitfinex-derivatives","BTCF0:USTF0",1742986443692,1.13011741,88238.0,88237.0,0.1139575]
["bitfinex-derivatives","BTCF0:USTF0",1742986445902,1.01727741,88238.0,88237.0,0.1139575]
["bitfinex-derivatives","BTCF0:USTF0",1742986446102,1.12995741,88238.0,88237.0,0.1139575]
["bitfinex-derivatives","BTCF0:USTF0",1742986446905,1.15985741,88238.0,88237.0,0.1139575]
["bitfinex-derivatives","BTCF0:USTF0",1742986447205,1.19505741,88238.0,88237.0,0.1774575]
["bitfinex-derivatives","BTCF0:USTF0",1742986447625,1.16215741,88238.0,88237.0,0.1774575]
["bitfinex-derivatives","BTCF0:USTF0",1742986450519,1.19515741,88238.0,88237.0,0.5382575]
["bitfinex-derivatives","BTCF0:USTF0",1742986452718,1.19499741,88238.0,88237.0,0.5382575]
["bitfinex-derivatives","BTCF0:USTF0",1742986453427,1.19515741,88238.0,88237.0,0.5382575]
["bitfinex-derivatives","BTCF0:USTF0",1742986456815,1.19515741,88238.0,88237.0,0.1774575]
["bitfinex-derivatives","BTCF0:USTF0",1742986457020,1.19505741,88238.0,88237.0,0.5376175]
["bitfinex-derivatives","BTCF0:USTF0",1742986457234,1.19505741,88238.0,88237.0,0.5382175]
["bitfinex-derivatives","BTCF0:USTF0",1742986460328,1.19505741,88238.0,88237.0,0.1774175]
["bitfinex-derivatives","BTCF0:USTF0",1742986460533,1.19505741,88238.0,88237.0,0.5376175]
["bitfinex-derivatives","BTCF0:USTF0",1742986460734,1.19505741,88238.0,88237.0,0.1774175]
["bitfinex-derivatives","BTCF0:USTF0",1742986460934,1.19505741,88238.0,88237.0,0.5376175]
["bitfinex-derivatives","BTCF0:USTF0",1742986461233,1.19505741,88238.0,88237.0,0.5382975]
["bitfinex-derivatives","BTCF0:USTF0",1742986461834,1.19461741,88238.0,88237.0,0.5382975]
["bitfinex-derivatives","BTCF0:USTF0",1742986462226,1.08253741,88238.0,88237.0,0.5382975]
["bitfinex-derivatives","BTCF0:USTF0",1742986462430,0.90402001,88238.0,88237.0,0.5382975]
["bitfinex-derivatives","BTCF0:USTF0",1742986462632,0.11244,88243.0,88242.0,0.1133111]
["bitfinex-derivatives","BTCF0:USTF0",1742986462842,0.0004,88243.0,88242.0,0.4796111]
["bitfinex-derivatives","BTCF0:USTF0",1742986463140,0.0004,88243.0,88242.0,1.9896111]
["bitfinex-derivatives","BTCF0:USTF0",1742986463325,0.0004,88243.0,88242.0,1.7096111]
["bitfinex-derivatives","BTCF0:USTF0",1742986463520,0.0004,88243.0,88242.0,1.72123857]
["bitfinex-derivatives","BTCF0:USTF0",1742986463720,0.0004,88243.0,88242.0,1.99123857]
["bitfinex-derivatives","BTCF0:USTF0",1742986463932,0.0004,88243.0,88242.0,1.72123857]
["bitfinex-derivatives","BTCF0:USTF0",1742986464135,0.0004,88243.0,88242.0,1.97123857]
["bitfinex-derivatives","BTCF0:USTF0",1742986464334,0.0004,88243.0,88242.0,1.72123857]
["bitfinex-derivatives","BTCF0:USTF0",1742986464534,0.0044,88243.0,88242.0,1.72123857]
["bitfinex-derivatives","BTCF0:USTF0",1742986465442,0.0044,88243.0,88242.0,2.00123857]
["bitfinex-derivatives","BTCF0:USTF0",1742986465636,0.0074,88243.0,88242.0,1.72123857]
["bitfinex-derivatives","BTCF0:USTF0",1742986468546,0.0074,88243.0,88242.0,2.08203857]
["bitfinex-derivatives","BTCF0:USTF0",1742986469635,0.0074,88243.0,88242.0,1.72123857]
["bitfinex-derivatives","BTCF0:USTF0",1742986470144,0.0074,88243.0,88242.0,2.08203857]
["bitfinex-derivatives","BTCF0:USTF0",1742986472142,0.0074,88243.0,88242.0,2.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1742986472650,0.0687,88243.0,88242.0,2.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1742986472836,0.0387,88243.0,88242.0,2.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1742986474742,0.0387,88243.0,88242.0,1.69103857]
["bitfinex-derivatives","BTCF0:USTF0",1742986474947,0.0387,88243.0,88242.0,2.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1742986480549,0.0387,88243.0,88242.0,2.29183857]
["bitfinex-derivatives","BTCF0:USTF0",1742986480753,0.0387,88243.0,88242.0,2.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1742986481344,0.0387,88243.0,88242.0,1.69103857]
["bitfinex-derivatives","BTCF0:USTF0",1742986481633,0.0387,88243.0,88242.0,2.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1742986485443,0.0074,88243.0,88242.0,2.05183857]
["bitfinex-derivatives","BTCF0:USTF0",1742986487154,0.0074,88243.0,88242.0,2.09183857]
["bitfinex-derivatives","BTCF0:USTF0",1742986488253,0.00016998,88246.0,88242.0,2.09183857]
["bitfinex-derivatives","BTCF0:USTF0",1742986488450,0.00016998,88246.0,88245.0,0.1133072]
["bitfinex-derivatives","BTCF0:USTF0",1742986488665,0.00016998,88246.0,88245.0,0.4156672]
["bitfinex-derivatives","BTCF0:USTF0",1742986489153,0.03266998,88246.0,88245.0,2.6372672]
["bitfinex-derivatives","BTCF0:USTF0",1742986489361,0.03186998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986489543,0.03486998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986490156,0.03486998,88246.0,88245.0,1.6756672]
["bitfinex-derivatives","BTCF0:USTF0",1742986490358,0.03186998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986490557,0.03586998,88246.0,88245.0,2.6672672]
["bitfinex-derivatives","BTCF0:USTF0",1742986490759,0.03986998,88246.0,88245.0,2.6672672]
["bitfinex-derivatives","BTCF0:USTF0",1742986491255,0.03986998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986494556,0.03986998,88246.0,88245.0,2.6572672]
["bitfinex-derivatives","BTCF0:USTF0",1742986494752,0.03986998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986495556,0.03986998,88246.0,88245.0,2.6572672]
["bitfinex-derivatives","BTCF0:USTF0",1742986495861,0.03986998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986497655,0.03986998,88246.0,88245.0,1.6756672]
["bitfinex-derivatives","BTCF0:USTF0",1742986497965,0.03986998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986498262,0.03986998,88246.0,88245.0,1.9356672]
["bitfinex-derivatives","BTCF0:USTF0",1742986498463,0.03986998,88246.0,88245.0,2.6572672]
["bitfinex-derivatives","BTCF0:USTF0",1742986498662,0.03986998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986500362,0.03986998,88246.0,88245.0,0.8972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986501164,0.03986998,88246.0,88245.0,0.1756672]
["bitfinex-derivatives","BTCF0:USTF0",1742986501355,0.03986998,88246.0,88245.0,0.8972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986502553,0.04062998,88246.0,88245.0,0.8972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986502761,0.04062998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986502961,0.03986998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986503567,0.03986998,88246.0,88245.0,2.6372672]
["bitfinex-derivatives","BTCF0:USTF0",1742986503767,0.03986998,88246.0,88245.0,2.6272672]
["bitfinex-derivatives","BTCF0:USTF0",1742986504355,0.03986998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986504555,0.03986998,88246.0,88245.0,2.6272672]
["bitfinex-derivatives","BTCF0:USTF0",1742986504756,0.03986998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986506174,0.03986998,88246.0,88245.0,1.6756672]
["bitfinex-derivatives","BTCF0:USTF0",1742986506367,0.03986998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986507770,0.03986998,88246.0,88245.0,1.6756672]
["bitfinex-derivatives","BTCF0:USTF0",1742986507960,0.03986998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986508160,0.03986998,88246.0,88245.0,1.6756672]
["bitfinex-derivatives","BTCF0:USTF0",1742986508372,0.03986998,88246.0,88245.0,2.3972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986510467,0.03986998,88246.0,88245.0,0.8972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986510674,0.03986998,88246.0,88245.0,0.1756672]
["bitfinex-derivatives","BTCF0:USTF0",1742986510856,0.04062998,88246.0,88245.0,0.8972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986511058,0.03986998,88246.0,88245.0,0.8972672]
["bitfinex-derivatives","BTCF0:USTF0",1742986512172,0.04062998,88246.0,88245.0,0.91175412]
["bitfinex-derivatives","BTCF0:USTF0",1742986512373,0.03986998,88246.0,88245.0,0.91175412]
["bitfinex-derivatives","BTCF0:USTF0",1742986513670,0.03986998,88246.0,88245.0,0.55095412]
["bitfinex-derivatives","BTCF0:USTF0",1742986513867,0.04062998,88246.0,88245.0,0.19015412]
["bitfinex-derivatives","BTCF0:USTF0",1742986514067,0.04062998,88246.0,88245.0,0.91175412]
["bitfinex-derivatives","BTCF0:USTF0",1742986514274,0.03986998,88246.0,88245.0,0.91175412]
["bitfinex-derivatives","BTCF0:USTF0",1742986515266,0.03986998,88246.0,88245.0,2.41175412]
["bitfinex-derivatives","BTCF0:USTF0",1742986517173,0.03986998,88246.0,88245.0,2.66175412]
["bitfinex-derivatives","BTCF0:USTF0",1742986517375,8e-05,88258.0,88252.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1742986517575,1e-07,88259.0,88258.0,0.1132905]
["bitfinex-derivatives","BTCF0:USTF0",1742986517777,1e-07,88259.0,88258.0,0.4591505]
["bitfinex-derivatives","BTCF0:USTF0",1742986518767,0.00016998,88267.0,88266.0,0.1132803]
["bitfinex-derivatives","BTCF0:USTF0",1742986518967,8e-08,88267.0,88266.0,0.7648403]
["bitfinex-derivatives","BTCF0:USTF0",1742986519377,0.0004,88275.0,88266.0,2.15156]
["bitfinex-derivatives","BTCF0:USTF0",1742986519583,0.0004,88275.0,88274.0,0.47407]
["bitfinex-derivatives","BTCF0:USTF0",1742986519782,0.0004,88275.0,88274.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1742986520482,0.0004,88291.0,88290.0,0.1132495]
["bitfinex-derivatives","BTCF0:USTF0",1742986520680,0.0004,88291.0,88290.0,0.7248095]
["bitfinex-derivatives","BTCF0:USTF0",1742986520981,0.0004,88291.0,88290.0,0.7348095]
["bitfinex-derivatives","BTCF0:USTF0",1742986521180,0.0004,88291.0,88290.0,0.7677095]
["bitfinex-derivatives","BTCF0:USTF0",1742986521374,0.0004,88291.0,88290.0,0.5377095]
["bitfinex-derivatives","BTCF0:USTF0",1742986521774,0.0004,88291.0,88290.0,2.0377095]
["bitfinex-derivatives","BTCF0:USTF0",1742986521975,0.0064,88291.0,88290.0,2.3177095]
["bitfinex-derivatives","BTCF0:USTF0",1742986522178,0.0064,88291.0,88290.0,2.2877095]
["bitfinex-derivatives","BTCF0:USTF0",1742986522379,0.0064,88291.0,88290.0,2.2777095]
["bitfinex-derivatives","BTCF0:USTF0",1742986522681,0.0064,88291.0,88290.0,2.0377095]
["bitfinex-derivatives","BTCF0:USTF0",1742986523978,0.0114,88291.0,88290.0,2.0377095]
["bitfinex-derivatives","BTCF0:USTF0",1742986524568,0.0114,88291.0,88290.0,0.5377095]
["bitfinex-derivatives","BTCF0:USTF0",1742986525370,8e-05,88298.0,88290.0,0.5377095]
["bitfinex-derivatives","BTCF0:USTF0",1742986525371,8e-05,88298.0,88297.0,0.1132405]
["bitfinex-derivatives","BTCF0:USTF0",1742986525676,0.03296998,88299.0,88298.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1742986525883,0.03296998,88299.0,88298.0,1.6140792]
["bitfinex-derivatives","BTCF0:USTF0",1742986525884,0.03372998,88299.0,88298.0,1.6140792]
["bitfinex-derivatives","BTCF0:USTF0",1742986526197,0.06596998,88299.0,88298.0,1.6743792]
["bitfinex-derivatives","BTCF0:USTF0",1742986526573,0.00016998,88299.0,88298.0,1.6743792]
["bitfinex-derivatives","BTCF0:USTF0",1742986526780,8e-05,88306.0,88305.0,0.1132302]
["bitfinex-derivatives","BTCF0:USTF0",1742986526982,8e-05,88306.0,88305.0,0.4747902]
["bitfinex-derivatives","BTCF0:USTF0",1742986527283,0.0008,88306.0,88305.0,0.4747902]
["bitfinex-derivatives","BTCF0:USTF0",1742986527483,0.0008,88306.0,88305.0,2.0372902]
["bitfinex-derivatives","BTCF0:USTF0",1742986527484,0.066,88306.0,88305.0,2.0372902]
["bitfinex-derivatives","BTCF0:USTF0",1742986527783,0.0004,88307.0,88306.0,0.1132289]
["bitfinex-derivatives","BTCF0:USTF0",1742986527975,0.0004,88307.0,88306.0,0.1788889]
["bitfinex-derivatives","BTCF0:USTF0",1742986528976,0.00016988,88314.0,88310.0,0.1132238]
["bitfinex-derivatives","BTCF0:USTF0",1742986529288,0.00016988,88314.0,88313.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1742986529487,0.00092988,88314.0,88313.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1742986529989,0.00092988,88314.0,88313.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1742986530187,0.03086988,88314.0,88313.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1742986530891,0.03146989,88314.0,88313.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1742986531290,0.03646989,88314.0,88313.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1742986531791,0.14968859,88314.0,88313.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1742986532093,0.14968859,88314.0,88313.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1742986532479,0.15068859,88314.0,88313.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1742986533583,0.15068859,88314.0,88313.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1742986534886,0.15068859,88314.0,88313.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1742986535586,0.26036859,88314.0,88313.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1742986537194,0.32196859,88314.0,88313.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1742986538190,0.32196859,88314.0,88313.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1742986539386,0.32196859,88314.0,88313.0,0.78678]
["bitfinex-derivatives","BTCF0:USTF0",1742986539684,0.20874989,88314.0,88313.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1742986540097,0.32196859,88314.0,88313.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1742986540580,0.06776989,88314.0,88313.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1742986540781,0.06716988,88314.0,88313.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1742986540980,0.18114858,88314.0,88313.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1742986541200,0.06792988,88314.0,88313.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1742986541976,0.18114858,88314.0,88313.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1742986542382,0.06792988,88314.0,88313.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1742986542584,0.18114858,88314.0,88313.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1742986546888,0.18114858,88314.0,88313.0,2.03678]
["bitfinex-derivatives","BTCF0:USTF0",1742986547089,0.18038858,88314.0,88313.0,2.03678]
["bitfinex-derivatives","BTCF0:USTF0",1742986547888,0.06716988,88314.0,88313.0,2.03678]
["bitfinex-derivatives","BTCF0:USTF0",1742986548287,0.06716988,88314.0,88313.0,2.28678]
["bitfinex-derivatives","BTCF0:USTF0",1742986548794,0.06716988,88314.0,88313.0,2.03678]
["bitfinex-derivatives","BTCF0:USTF0",1742986551702,0.18038858,88314.0,88313.0,2.03678]
["bitfinex-derivatives","BTCF0:USTF0",1742986552497,0.18038858,88314.0,88313.0,1.67598]
["bitfinex-derivatives","BTCF0:USTF0",1742986552985,0.18038858,88314.0,88313.0,2.03678]
["bitfinex-derivatives","BTCF0:USTF0",1742986553191,0.18038858,88314.0,88313.0,1.67598]
["bitfinex-derivatives","BTCF0:USTF0",1742986553393,0.18038858,88314.0,88313.0,2.03678]
["bitfinex-derivatives","BTCF0:USTF0",1742986555195,0.18038858,88314.0,88313.0,2.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742986555603,0.18038858,88314.0,88313.0,1.97478]
["bitfinex-derivatives","BTCF0:USTF0",1742986556211,0.18038858,88314.0,88313.0,2.00718]
["bitfinex-derivatives","BTCF0:USTF0",1742986556404,0.18038858,88314.0,88313.0,2.24718]
["bitfinex-derivatives","BTCF0:USTF0",1742986556606,0.18038858,88314.0,88313.0,2.03748]
["bitfinex-derivatives","BTCF0:USTF0",1742986561704,0.18038858,88314.0,88313.0,2.00718]
["bitfinex-derivatives","BTCF0:USTF0",1742986562501,0.18038858,88314.0,88313.0,1.64638]
["bitfinex-derivatives","BTCF0:USTF0",1742986562706,0.18038858,88314.0,88313.0,2.00718]
["bitfinex-derivatives","BTCF0:USTF0",1742986563312,0.18038858,88314.0,88313.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1742986563507,0.18114858,88314.0,88313.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1742986563704,0.19225628,88314.0,88313.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1742986563909,0.1132277,88307.0,88306.0,0.5306353]
["bitfinex-derivatives","BTCF0:USTF0",1742986564112,0.2237077,88307.0,88306.0,0.5312353]
["bitfinex-derivatives","BTCF0:USTF0",1742986564711,0.2237077,88307.0,88306.0,0.5878491]
["bitfinex-derivatives","BTCF0:USTF0",1742986565214,0.2930077,88307.0,88306.0,0.5878491]
["bitfinex-derivatives","BTCF0:USTF0",1742986565416,0.3235077,88307.0,88306.0,0.5878491]
["bitfinex-derivatives","BTCF0:USTF0",1742986565610,0.3245077,88307.0,88306.0,0.5878491]
["bitfinex-derivatives","BTCF0:USTF0",1742986567724,0.3245077,88307.0,88306.0,2.0878491]
["bitfinex-derivatives","BTCF0:USTF0",1742986568019,0.3245077,88307.0,88306.0,1.7270491]
["bitfinex-derivatives","BTCF0:USTF0",1742986568216,0.3245077,88307.0,88306.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742986568519,0.1698486,88304.0,88303.0,0.1132328]
["bitfinex-derivatives","BTCF0:USTF0",1742986568721,0.1706486,88304.0,88303.0,0.1138328]
["bitfinex-derivatives","BTCF0:USTF0",1742986569621,0.1706486,88304.0,88303.0,0.1463328]
["bitfinex-derivatives","BTCF0:USTF0",1742986569824,0.1716486,88304.0,88303.0,0.1463328]
["bitfinex-derivatives","BTCF0:USTF0",1742986571422,0.1766486,88304.0,88303.0,0.1463328]
["bitfinex-derivatives","BTCF0:USTF0",1742986574312,0.1766486,88304.0,88303.0,0.1785328]
["bitfinex-derivatives","BTCF0:USTF0",1742986580533,0.2861686,88304.0,88303.0,0.1785328]
["bitfinex-derivatives","BTCF0:USTF0",1742986583534,0.2860886,88304.0,88303.0,0.1785328]
["bitfinex-derivatives","BTCF0:USTF0",1742986587124,0.3492886,88304.0,88303.0,0.1785328]
["bitfinex-derivatives","BTCF0:USTF0",1742986599145,0.3492886,88304.0,88303.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742986599442,0.3492886,88304.0,88303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742986603245,0.3492886,88304.0,88303.0,0.1463328]
["bitfinex-derivatives","BTCF0:USTF0",1742986603445,0.3492886,88304.0,88303.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1742986603641,0.3502957,88304.0,88303.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1742986605241,0.2408557,88304.0,88303.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1742986605439,0.3499757,88304.0,88303.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1742986605642,0.2408557,88304.0,88303.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1742986605842,0.3499757,88304.0,88303.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1742986620757,0.3479757,88304.0,88303.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1742986624563,0.2388557,88304.0,88303.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1742986624864,0.3479757,88304.0,88303.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1742986625062,0.2847757,88304.0,88303.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1742986626363,0.2847757,88304.0,88303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742986626563,0.2847757,88304.0,88302.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742986626564,0.1132328,88303.0,88302.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742986626863,0.1132456,88293.0,88292.0,0.00169894]
["bitfinex-derivatives","BTCF0:USTF0",1742986627061,0.1132584,88283.0,88266.0,0.36125317]
["bitfinex-derivatives","BTCF0:USTF0",1742986627260,0.2232184,88283.0,88272.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742986627454,0.2232184,88283.0,88266.0,0.36125317]
["bitfinex-derivatives","BTCF0:USTF0",1742986627673,0.1132726,88272.0,88266.0,0.00045317]
["bitfinex-derivatives","BTCF0:USTF0",1742986627966,0.2231926,88272.0,88271.0,0.20351393]
["bitfinex-derivatives","BTCF0:USTF0",1742986628357,0.1749726,88272.0,88271.0,0.20351393]
["bitfinex-derivatives","BTCF0:USTF0",1742986628666,0.0321071,88272.0,88271.0,0.31678773]
["bitfinex-derivatives","BTCF0:USTF0",1742986628864,0.0010071,88272.0,88271.0,0.31678773]
["bitfinex-derivatives","BTCF0:USTF0",1742986629362,0.1132677,88276.0,88275.0,0.1132687]
["bitfinex-derivatives","BTCF0:USTF0",1742986629564,0.1140677,88276.0,88275.0,0.1141087]
["bitfinex-derivatives","BTCF0:USTF0",1742986630163,0.1140677,88276.0,88275.0,1.6141087]
["bitfinex-derivatives","BTCF0:USTF0",1742986630369,0.1132677,88276.0,88275.0,1.6141087]
["bitfinex-derivatives","BTCF0:USTF0",1742986630569,0.89736,88287.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742986630766,0.47084,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742986631064,0.5840959,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742986631669,0.11004,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742986631853,0.2232959,88285.0,88284.0,0.1138572]
["bitfinex-derivatives","BTCF0:USTF0",1742986632053,0.1141359,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742986632253,0.1171359,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742986632671,0.1171359,88285.0,88284.0,0.1140572]
["bitfinex-derivatives","BTCF0:USTF0",1742986632871,0.1171359,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742986633073,0.1201359,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742986633760,0.00688,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742986633962,0.00688,88285.0,88284.0,0.1138572]
["bitfinex-derivatives","BTCF0:USTF0",1742986636760,0.1132422,88296.0,88290.0,0.0566243]
["bitfinex-derivatives","BTCF0:USTF0",1742986636960,0.1705036,88296.0,88295.0,0.1132418]
["bitfinex-derivatives","BTCF0:USTF0",1742986637165,0.2271264,88296.0,88295.0,0.1138818]
["bitfinex-derivatives","BTCF0:USTF0",1742986637366,0.1441842,88296.0,88295.0,1.6138818]
["bitfinex-derivatives","BTCF0:USTF0",1742986637970,0.1481842,88296.0,88295.0,1.6138818]
["bitfinex-derivatives","BTCF0:USTF0",1742986638574,0.1797842,88296.0,88295.0,1.6138818]
["bitfinex-derivatives","BTCF0:USTF0",1742986638783,0.1807842,88296.0,88295.0,1.6138818]
["bitfinex-derivatives","BTCF0:USTF0",1742986639280,0.1827842,88296.0,88295.0,1.6138818]
["bitfinex-derivatives","BTCF0:USTF0",1742986640475,0.1827842,88296.0,88295.0,1.6464818]
["bitfinex-derivatives","BTCF0:USTF0",1742986640676,0.1827842,88296.0,88295.0,0.1464818]
["bitfinex-derivatives","BTCF0:USTF0",1742986641881,0.1821442,88296.0,88295.0,0.1464818]
["bitfinex-derivatives","BTCF0:USTF0",1742986642076,0.18274421,88296.0,88295.0,0.1464818]
["bitfinex-derivatives","BTCF0:USTF0",1742986642379,0.18274421,88296.0,88295.0,0.1765818]
["bitfinex-derivatives","BTCF0:USTF0",1742986644078,0.21534421,88296.0,88295.0,0.1765818]
["bitfinex-derivatives","BTCF0:USTF0",1742986652084,0.21534421,88296.0,88295.0,0.1138818]
["bitfinex-derivatives","BTCF0:USTF0",1742986652587,0.21534421,88296.0,88295.0,0.1443818]
["bitfinex-derivatives","BTCF0:USTF0",1742986654889,0.21534421,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986655278,0.21534421,88296.0,88295.0,1.6773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986657487,0.21534421,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986658093,0.03790001,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986658292,0.14714,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986658775,0.2603818,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986659181,0.11684,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986659581,0.18214,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986660391,0.2953818,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986663191,0.2946618,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986663595,0.2946618,88296.0,88295.0,0.1918896]
["bitfinex-derivatives","BTCF0:USTF0",1742986664684,0.2946618,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986665793,0.2953418,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986666394,0.2946618,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986666598,0.2946618,88296.0,88295.0,0.19192329]
["bitfinex-derivatives","BTCF0:USTF0",1742986667287,0.2946618,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986668382,0.2946618,88296.0,88295.0,0.1918875]
["bitfinex-derivatives","BTCF0:USTF0",1742986680501,0.18142,88296.0,88295.0,0.1918875]
["bitfinex-derivatives","BTCF0:USTF0",1742986681295,0.1821,88296.0,88295.0,0.1918875]
["bitfinex-derivatives","BTCF0:USTF0",1742986681814,0.1821,88296.0,88295.0,1.6918875]
["bitfinex-derivatives","BTCF0:USTF0",1742986682009,0.18142,88296.0,88295.0,1.6918875]
["bitfinex-derivatives","BTCF0:USTF0",1742986682307,0.2946618,88296.0,88295.0,1.6918875]
["bitfinex-derivatives","BTCF0:USTF0",1742986684207,0.2946618,88296.0,88295.0,1.6773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986685103,0.2946618,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986685304,0.2953018,88296.0,88295.0,0.1773818]
["bitfinex-derivatives","BTCF0:USTF0",1742986685511,0.2953018,88296.0,88295.0,0.19199457]
["bitfinex-derivatives","BTCF0:USTF0",1742986685901,0.2946618,88296.0,88295.0,0.19199457]
["bitfinex-derivatives","BTCF0:USTF0",1742986686813,0.2953018,88296.0,88295.0,0.19199457]
["bitfinex-derivatives","BTCF0:USTF0",1742986687203,0.2946618,88296.0,88295.0,0.19199457]
["bitfinex-derivatives","BTCF0:USTF0",1742986687998,0.30589294,88296.0,88295.0,0.19199457]
["bitfinex-derivatives","BTCF0:USTF0",1742986690115,0.30589294,88296.0,88295.0,0.01525277]
["bitfinex-derivatives","BTCF0:USTF0",1742986690305,0.0566232,88293.0,88287.0,0.11342128]
["bitfinex-derivatives","BTCF0:USTF0",1742986690510,0.113252,88288.0,88287.0,0.11402128]
["bitfinex-derivatives","BTCF0:USTF0",1742986690816,0.113972,88288.0,88287.0,0.11402078]
["bitfinex-derivatives","BTCF0:USTF0",1742986691115,0.113252,88288.0,88287.0,0.11402078]
["bitfinex-derivatives","BTCF0:USTF0",1742986691412,0.174552,88288.0,88287.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742986691611,0.175272,88288.0,88287.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742986692012,0.175272,88288.0,88287.0,0.11402318]
["bitfinex-derivatives","BTCF0:USTF0",1742986692215,0.175272,88288.0,88287.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742986692719,0.536072,88288.0,88287.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742986692908,0.536072,88288.0,88287.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742986693315,0.536072,88288.0,88287.0,0.00084988]
["bitfinex-derivatives","BTCF0:USTF0",1742986693807,0.536072,88288.0,88287.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742986694003,0.538072,88288.0,88287.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742986694205,0.540072,88288.0,88287.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742986694404,0.540072,88288.0,88287.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742986694715,0.540072,88288.0,88287.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742986694907,0.540072,88288.0,88287.0,0.11402318]
["bitfinex-derivatives","BTCF0:USTF0",1742986695517,0.540072,88288.0,88287.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742986696715,0.540072,88288.0,88287.0,0.11402318]
["bitfinex-derivatives","BTCF0:USTF0",1742986697314,0.540072,88288.0,88287.0,0.00076988]
["bitfinex-derivatives","BTCF0:USTF0",1742986697521,0.540072,88288.0,88287.0,0.11402318]
["bitfinex-derivatives","BTCF0:USTF0",1742986698002,0.540072,88288.0,88287.0,0.14552318]
["bitfinex-derivatives","BTCF0:USTF0",1742986705522,0.179272,88288.0,88287.0,0.14552318]
["bitfinex-derivatives","BTCF0:USTF0",1742986705721,0.540072,88288.0,88287.0,0.03226988]
["bitfinex-derivatives","BTCF0:USTF0",1742986705921,0.540072,88288.0,88287.0,0.03166988]
["bitfinex-derivatives","BTCF0:USTF0",1742986707024,0.540072,88288.0,88287.0,0.03242988]
["bitfinex-derivatives","BTCF0:USTF0",1742986707224,0.540072,88288.0,88287.0,0.14568318]
["bitfinex-derivatives","BTCF0:USTF0",1742986708319,0.540072,88288.0,88287.0,0.17878318]
["bitfinex-derivatives","BTCF0:USTF0",1742986711613,0.649192,88288.0,88287.0,0.17878318]
["bitfinex-derivatives","BTCF0:USTF0",1742986713832,0.288392,88288.0,88287.0,0.17878318]
["bitfinex-derivatives","BTCF0:USTF0",1742986714126,0.649192,88288.0,88287.0,0.17878318]
["bitfinex-derivatives","BTCF0:USTF0",1742986716724,0.649192,88288.0,88287.0,0.06552988]
["bitfinex-derivatives","BTCF0:USTF0",1742986716935,0.649192,88288.0,88287.0,0.06476988]
["bitfinex-derivatives","BTCF0:USTF0",1742986717232,0.649192,88288.0,88287.0,0.06540988]
["bitfinex-derivatives","BTCF0:USTF0",1742986717416,0.649192,88288.0,88287.0,0.06476988]
["bitfinex-derivatives","BTCF0:USTF0",1742986717728,0.649192,88288.0,88287.0,0.03166988]
["bitfinex-derivatives","BTCF0:USTF0",1742986718229,0.649192,88288.0,88287.0,0.03226988]
["bitfinex-derivatives","BTCF0:USTF0",1742986718530,0.649192,88288.0,88287.0,0.03166988]
["bitfinex-derivatives","BTCF0:USTF0",1742986718724,0.649192,88288.0,88287.0,0.03226988]
["bitfinex-derivatives","BTCF0:USTF0",1742986719322,0.649192,88288.0,88287.0,0.03166988]
["bitfinex-derivatives","BTCF0:USTF0",1742986720618,0.649192,88288.0,88287.0,0.03230988]
["bitfinex-derivatives","BTCF0:USTF0",1742986721525,0.649192,88288.0,88287.0,0.03166988]
["bitfinex-derivatives","BTCF0:USTF0",1742986722731,0.113279,88267.0,88266.0,0.05709297]
["bitfinex-derivatives","BTCF0:USTF0",1742986722931,0.223159,88267.0,88266.0,0.05781297]
["bitfinex-derivatives","BTCF0:USTF0",1742986723322,0.223159,88267.0,88266.0,0.08781297]
["bitfinex-derivatives","BTCF0:USTF0",1742986723523,0.23443105,88267.0,88266.0,0.08781297]
["bitfinex-derivatives","BTCF0:USTF0",1742986723923,0.23443105,88267.0,88266.0,0.08981297]
["bitfinex-derivatives","BTCF0:USTF0",1742986724130,0.23443105,88267.0,88266.0,0.12391297]
["bitfinex-derivatives","BTCF0:USTF0",1742986724832,0.23443105,88267.0,88266.0,0.13840793]
["bitfinex-derivatives","BTCF0:USTF0",1742986725423,0.26723105,88267.0,88266.0,0.13840793]
["bitfinex-derivatives","BTCF0:USTF0",1742986726035,0.29783105,88267.0,88266.0,0.13840793]
["bitfinex-derivatives","BTCF0:USTF0",1742986727334,0.255959,88267.0,88266.0,0.13840793]
["bitfinex-derivatives","BTCF0:USTF0",1742986727736,0.26740363,88267.0,88266.0,0.13840793]
["bitfinex-derivatives","BTCF0:USTF0",1742986728433,0.223159,88267.0,88266.0,0.13840793]
["bitfinex-derivatives","BTCF0:USTF0",1742986731921,0.223159,88267.0,88266.0,0.12391297]
["bitfinex-derivatives","BTCF0:USTF0",1742986733236,0.223159,88267.0,88266.0,0.15441297]
["bitfinex-derivatives","BTCF0:USTF0",1742986734534,0.256159,88267.0,88266.0,0.15441297]
["bitfinex-derivatives","BTCF0:USTF0",1742986736127,0.256159,88267.0,88266.0,0.06727317]
["bitfinex-derivatives","BTCF0:USTF0",1742986736353,0.320059,88267.0,88266.0,0.06727317]
["bitfinex-derivatives","BTCF0:USTF0",1742986736535,0.320059,88267.0,88266.0,0.17983347]
["bitfinex-derivatives","BTCF0:USTF0",1742986736741,0.320059,88267.0,88266.0,0.06719317]
["bitfinex-derivatives","BTCF0:USTF0",1742986738634,0.320059,88267.0,88266.0,0.08175112]
["bitfinex-derivatives","BTCF0:USTF0",1742986739435,0.320059,88267.0,88266.0,0.19503142]
["bitfinex-derivatives","BTCF0:USTF0",1742986739945,0.288959,88267.0,88266.0,0.19503142]
["bitfinex-derivatives","BTCF0:USTF0",1742986740539,0.114039,88267.0,88266.0,0.19503142]
["bitfinex-derivatives","BTCF0:USTF0",1742986740741,0.223159,88267.0,88266.0,0.19503142]
["bitfinex-derivatives","BTCF0:USTF0",1742986741046,0.223159,88267.0,88266.0,1.69503142]
["bitfinex-derivatives","BTCF0:USTF0",1742986743243,0.223159,88267.0,88266.0,0.19503142]
["bitfinex-derivatives","BTCF0:USTF0",1742986743642,0.223159,88267.0,88266.0,1.69503142]
["bitfinex-derivatives","BTCF0:USTF0",1742986744351,0.223159,88267.0,88266.0,0.19503142]
["bitfinex-derivatives","BTCF0:USTF0",1742986746851,0.10988,88267.0,88266.0,0.19503142]
["bitfinex-derivatives","BTCF0:USTF0",1742986747843,0.223159,88267.0,88266.0,0.19503142]
["bitfinex-derivatives","BTCF0:USTF0",1742986748243,0.10988,88267.0,88266.0,0.19503142]
["bitfinex-derivatives","BTCF0:USTF0",1742986748444,0.10912,88267.0,88266.0,0.19503142]
["bitfinex-derivatives","BTCF0:USTF0",1742986748853,0.113279,88267.0,88266.0,0.25167152]
["bitfinex-derivatives","BTCF0:USTF0",1742986749153,0.113999,88267.0,88266.0,0.25167152]
["bitfinex-derivatives","BTCF0:USTF0",1742986750540,0.177499,88267.0,88266.0,0.25167152]
["bitfinex-derivatives","BTCF0:USTF0",1742986751947,0.177499,88267.0,88266.0,0.13839122]
["bitfinex-derivatives","BTCF0:USTF0",1742986752148,0.208799,88267.0,88266.0,0.13839122]
["bitfinex-derivatives","BTCF0:USTF0",1742986752946,0.177499,88267.0,88266.0,0.13839122]
["bitfinex-derivatives","BTCF0:USTF0",1742986754455,0.00072,88267.0,88266.0,0.13839122]
["bitfinex-derivatives","BTCF0:USTF0",1742986755956,0.00072,88267.0,88266.0,1.63839122]
["bitfinex-derivatives","BTCF0:USTF0",1742986756155,8e-05,88268.0,88267.0,0.113279]
["bitfinex-derivatives","BTCF0:USTF0",1742986756351,0.00088,88268.0,88267.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1742986756659,0.1141577,88268.0,88267.0,0.210959]
["bitfinex-derivatives","BTCF0:USTF0",1742986757053,0.1141577,88268.0,88267.0,0.22551695]
["bitfinex-derivatives","BTCF0:USTF0",1742986757651,0.00088,88268.0,88267.0,0.22551695]
["bitfinex-derivatives","BTCF0:USTF0",1742986757852,0.00088,88268.0,88267.0,0.22651695]
["bitfinex-derivatives","BTCF0:USTF0",1742986758452,0.00088,88268.0,88267.0,0.22851695]
["bitfinex-derivatives","BTCF0:USTF0",1742986758764,0.0008,88268.0,88267.0,0.22851695]
["bitfinex-derivatives","BTCF0:USTF0",1742986760447,0.0008,88268.0,88267.0,1.72851695]
["bitfinex-derivatives","BTCF0:USTF0",1742986760867,0.1140777,88268.0,88267.0,1.72851695]
["bitfinex-derivatives","BTCF0:USTF0",1742986761062,0.1132777,88268.0,88267.0,1.72851695]
["bitfinex-derivatives","BTCF0:USTF0",1742986762266,0.1132777,88268.0,88267.0,0.22851695]
["bitfinex-derivatives","BTCF0:USTF0",1742986762470,0.1139977,88268.0,88267.0,0.22851695]
["bitfinex-derivatives","BTCF0:USTF0",1742986762766,0.00072,88268.0,88267.0,0.22851695]
["bitfinex-derivatives","BTCF0:USTF0",1742986762969,0.1132777,88268.0,88267.0,0.22851695]
["bitfinex-derivatives","BTCF0:USTF0",1742986763161,0.1770777,88268.0,88267.0,0.22851695]
["bitfinex-derivatives","BTCF0:USTF0",1742986763865,0.1461777,88268.0,88267.0,0.22851695]
["bitfinex-derivatives","BTCF0:USTF0",1742986764064,0.1770777,88268.0,88267.0,0.22851695]
["bitfinex-derivatives","BTCF0:USTF0",1742986764269,0.1770777,88268.0,88267.0,0.19521695]
["bitfinex-derivatives","BTCF0:USTF0",1742986764656,0.1778377,88268.0,88267.0,0.19521695]
["bitfinex-derivatives","BTCF0:USTF0",1742986766570,0.1777377,88268.0,88267.0,0.19521695]
["bitfinex-derivatives","BTCF0:USTF0",1742986767461,0.1777377,88268.0,88267.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1742986770272,0.1777377,88268.0,88267.0,1.680659]
["bitfinex-derivatives","BTCF0:USTF0",1742986770664,0.2868577,88268.0,88267.0,1.680659]
["bitfinex-derivatives","BTCF0:USTF0",1742986770968,0.2860977,88268.0,88267.0,1.679979]
["bitfinex-derivatives","BTCF0:USTF0",1742986771467,0.2860977,88268.0,88267.0,1.69447933]
["bitfinex-derivatives","BTCF0:USTF0",1742986771671,0.2222977,88268.0,88267.0,1.72737933]
["bitfinex-derivatives","BTCF0:USTF0",1742986772383,0.2554977,88268.0,88267.0,1.72737933]
["bitfinex-derivatives","BTCF0:USTF0",1742986772555,0.2861977,88268.0,88267.0,1.72737933]
["bitfinex-derivatives","BTCF0:USTF0",1742986773569,0.17302,88268.0,88267.0,1.72737933]
["bitfinex-derivatives","BTCF0:USTF0",1742986774166,0.2862977,88268.0,88267.0,1.72737933]
["bitfinex-derivatives","BTCF0:USTF0",1742986774471,0.17302,88268.0,88267.0,1.72737933]
["bitfinex-derivatives","BTCF0:USTF0",1742986774674,0.14232,88268.0,88267.0,1.72737933]
["bitfinex-derivatives","BTCF0:USTF0",1742986775373,0.0332,88268.0,88267.0,1.72737933]
["bitfinex-derivatives","BTCF0:USTF0",1742986775766,0.0332,88268.0,88267.0,0.22797933]
["bitfinex-derivatives","BTCF0:USTF0",1742986775966,0.03392,88268.0,88267.0,0.22797933]
["bitfinex-derivatives","BTCF0:USTF0",1742986776364,0.0332,88268.0,88267.0,0.22797933]
["bitfinex-derivatives","BTCF0:USTF0",1742986776765,0.0656,88268.0,88267.0,0.22797933]
["bitfinex-derivatives","BTCF0:USTF0",1742986778774,0.1788777,88268.0,88267.0,0.22797933]
["bitfinex-derivatives","BTCF0:USTF0",1742986778973,0.1796777,88268.0,88267.0,0.22797933]
["bitfinex-derivatives","BTCF0:USTF0",1742986779177,0.1796777,88268.0,88267.0,0.19507933]
["bitfinex-derivatives","BTCF0:USTF0",1742986779676,0.0664,88268.0,88267.0,0.19507933]
["bitfinex-derivatives","BTCF0:USTF0",1742986780967,0.1796777,88268.0,88267.0,0.19507933]
["bitfinex-derivatives","BTCF0:USTF0",1742986784380,0.0664,88268.0,88267.0,0.19507933]
["bitfinex-derivatives","BTCF0:USTF0",1742986784570,0.1796777,88268.0,88267.0,0.19507933]
["bitfinex-derivatives","BTCF0:USTF0",1742986784962,0.0664,88268.0,88267.0,0.19507933]
["bitfinex-derivatives","BTCF0:USTF0",1742986794783,0.0664,88268.0,88267.0,1.69507933]
["bitfinex-derivatives","BTCF0:USTF0",1742986795085,0.0656,88268.0,88267.0,1.69507933]
["bitfinex-derivatives","BTCF0:USTF0",1742986795781,0.0656,88268.0,88267.0,0.19507933]
["bitfinex-derivatives","BTCF0:USTF0",1742986795987,0.06632,88268.0,88267.0,0.19507933]
["bitfinex-derivatives","BTCF0:USTF0",1742986796689,0.0656,88268.0,88267.0,0.19507933]
["bitfinex-derivatives","BTCF0:USTF0",1742986798585,0.0656,88268.0,88267.0,0.180579]
["bitfinex-derivatives","BTCF0:USTF0",1742986802088,0.0332,88268.0,88267.0,0.180579]
["bitfinex-derivatives","BTCF0:USTF0",1742986802480,8e-05,88269.0,88268.0,0.1132777]
["bitfinex-derivatives","BTCF0:USTF0",1742986802681,0.0328,88273.0,88272.0,0.1132726]
["bitfinex-derivatives","BTCF0:USTF0",1742986802885,0.03352,88273.0,88272.0,0.4747526]
["bitfinex-derivatives","BTCF0:USTF0",1742986803086,0.03352,88273.0,88272.0,2.05107028]
["bitfinex-derivatives","BTCF0:USTF0",1742986803282,0.0328,88273.0,88272.0,2.08387028]
["bitfinex-derivatives","BTCF0:USTF0",1742986805692,0.0328,88273.0,88272.0,2.08487028]
["bitfinex-derivatives","BTCF0:USTF0",1742986805895,0.0328,88273.0,88272.0,2.09629093]
["bitfinex-derivatives","BTCF0:USTF0",1742986806098,0.0318,88274.0,88273.0,0.1132713]
["bitfinex-derivatives","BTCF0:USTF0",1742986806298,0.0318,88274.0,88273.0,0.1754113]
["bitfinex-derivatives","BTCF0:USTF0",1742986806491,0.00016988,88275.0,88274.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1742986806693,0.00092988,88275.0,88274.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1742986806889,0.00092988,88275.0,88274.0,1.67641]
["bitfinex-derivatives","BTCF0:USTF0",1742986807195,0.00016988,88275.0,88274.0,1.69092768]
["bitfinex-derivatives","BTCF0:USTF0",1742986811888,0.00016988,88275.0,88274.0,0.19092768]
["bitfinex-derivatives","BTCF0:USTF0",1742986812196,0.00088988,88275.0,88274.0,0.19092768]
["bitfinex-derivatives","BTCF0:USTF0",1742986812595,0.00016988,88275.0,88274.0,0.19092768]
["bitfinex-derivatives","BTCF0:USTF0",1742986814994,0.00088988,88275.0,88274.0,0.19092768]
["bitfinex-derivatives","BTCF0:USTF0",1742986815190,0.00088988,88275.0,88274.0,1.69092768]
["bitfinex-derivatives","BTCF0:USTF0",1742986815391,0.00016988,88275.0,88274.0,1.69092768]
["bitfinex-derivatives","BTCF0:USTF0",1742986818204,0.00016988,88275.0,88274.0,1.72302768]
["bitfinex-derivatives","BTCF0:USTF0",1742986823706,0.00016988,88275.0,88274.0,2.08382768]
["bitfinex-derivatives","BTCF0:USTF0",1742986828896,0.00016988,88275.0,88274.0,2.09951416]
["bitfinex-derivatives","BTCF0:USTF0",1742986829102,0.00016988,88275.0,88274.0,2.08382768]
["bitfinex-derivatives","BTCF0:USTF0",1742986829507,0.00016988,88275.0,88274.0,2.0995162]
["bitfinex-derivatives","BTCF0:USTF0",1742986829699,0.00016988,88275.0,88274.0,2.08382768]
["bitfinex-derivatives","BTCF0:USTF0",1742986832217,0.00016988,88275.0,88274.0,2.10782914]
["bitfinex-derivatives","BTCF0:USTF0",1742986833817,0.03066988,88275.0,88274.0,2.10782914]
["bitfinex-derivatives","BTCF0:USTF0",1742986834221,0.03066988,88275.0,88274.0,2.07572914]
["bitfinex-derivatives","BTCF0:USTF0",1742986834413,0.06076988,88275.0,88274.0,2.07572914]
["bitfinex-derivatives","BTCF0:USTF0",1742986836217,0.06076988,88275.0,88274.0,1.69092768]
["bitfinex-derivatives","BTCF0:USTF0",1742986836407,0.06076988,88275.0,88274.0,2.05172768]
["bitfinex-derivatives","BTCF0:USTF0",1742986837016,0.06076988,88275.0,88274.0,2.06753722]
["bitfinex-derivatives","BTCF0:USTF0",1742986839812,0.06076988,88275.0,88274.0,2.0675569]
["bitfinex-derivatives","BTCF0:USTF0",1742986842206,0.06076988,88275.0,88274.0,1.7067569]
["bitfinex-derivatives","BTCF0:USTF0",1742986842403,0.06076988,88275.0,88274.0,2.0675569]
["bitfinex-derivatives","BTCF0:USTF0",1742986844908,0.06076988,88275.0,88274.0,2.05172768]
["bitfinex-derivatives","BTCF0:USTF0",1742986846919,0.06076988,88275.0,88274.0,0.55172768]
["bitfinex-derivatives","BTCF0:USTF0",1742986850728,0.06076988,88275.0,88274.0,2.05172768]
["bitfinex-derivatives","BTCF0:USTF0",1742986852130,0.06076988,88275.0,88274.0,2.06759397]
["bitfinex-derivatives","BTCF0:USTF0",1742986853418,0.06076988,88275.0,88274.0,2.06759633]
["bitfinex-derivatives","BTCF0:USTF0",1742986853615,0.17403858,88275.0,88274.0,0.14429957]
["bitfinex-derivatives","BTCF0:USTF0",1742986853924,0.17479858,88275.0,88274.0,0.12842768]
["bitfinex-derivatives","BTCF0:USTF0",1742986854124,0.20619858,88275.0,88274.0,0.12778768]
["bitfinex-derivatives","BTCF0:USTF0",1742986854428,0.20619858,88275.0,88274.0,0.12838768]
["bitfinex-derivatives","BTCF0:USTF0",1742986854819,0.20619858,88275.0,88274.0,0.15240417]
["bitfinex-derivatives","BTCF0:USTF0",1742986855732,0.31519858,88275.0,88274.0,0.15240417]
["bitfinex-derivatives","BTCF0:USTF0",1742986855934,0.20619858,88275.0,88274.0,0.15240417]
["bitfinex-derivatives","BTCF0:USTF0",1742986856322,0.31519858,88275.0,88274.0,0.15240417]
["bitfinex-derivatives","BTCF0:USTF0",1742986856526,0.31519858,88275.0,88274.0,0.18290417]
["bitfinex-derivatives","BTCF0:USTF0",1742986859336,0.31519858,88275.0,88274.0,0.15240417]
["bitfinex-derivatives","BTCF0:USTF0",1742986859924,0.31519858,88275.0,88274.0,0.12838768]
["bitfinex-derivatives","BTCF0:USTF0",1742986861038,0.20192988,88275.0,88274.0,0.01511768]
["bitfinex-derivatives","BTCF0:USTF0",1742986861226,0.20192988,88275.0,88274.0,0.01451768]
["bitfinex-derivatives","BTCF0:USTF0",1742986864424,0.20192988,88275.0,88267.0,0.01159886]
["bitfinex-derivatives","BTCF0:USTF0",1742986864624,0.20192988,88275.0,88267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742986864834,0.20192988,88275.0,88268.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742986865029,0.20192988,88275.0,88269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742986865229,0.20116988,88275.0,88269.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742986865437,0.20188988,88275.0,88269.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742986865825,0.20188988,88275.0,88270.0,0.01470063]
["bitfinex-derivatives","BTCF0:USTF0",1742986866025,0.20188988,88275.0,88270.0,0.01530063]
["bitfinex-derivatives","BTCF0:USTF0",1742986866537,0.20188988,88275.0,88271.0,0.01470063]
["bitfinex-derivatives","BTCF0:USTF0",1742986866728,0.20188988,88275.0,88271.0,0.01530063]
["bitfinex-derivatives","BTCF0:USTF0",1742986867331,0.20188988,88275.0,88272.0,0.01470063]
["bitfinex-derivatives","BTCF0:USTF0",1742986867527,0.20188988,88275.0,88272.0,0.01530063]
["bitfinex-derivatives","BTCF0:USTF0",1742986867932,0.20188988,88275.0,88272.0,0.01470063]
["bitfinex-derivatives","BTCF0:USTF0",1742986868437,0.20188988,88275.0,88273.0,0.01470063]
["bitfinex-derivatives","BTCF0:USTF0",1742986868641,0.20178988,88275.0,88273.0,0.01470063]
["bitfinex-derivatives","BTCF0:USTF0",1742986869130,0.20178988,88275.0,88274.0,0.01470063]
["bitfinex-derivatives","BTCF0:USTF0",1742986869731,0.20178988,88275.0,88274.0,0.02677572]
["bitfinex-derivatives","BTCF0:USTF0",1742986872623,0.09278988,88275.0,88274.0,0.02677572]
["bitfinex-derivatives","BTCF0:USTF0",1742986872827,0.20178988,88275.0,88274.0,0.02677572]
["bitfinex-derivatives","BTCF0:USTF0",1742986874439,0.20178988,88275.0,88274.0,0.01207509]
["bitfinex-derivatives","BTCF0:USTF0",1742986875636,0.20178988,88275.0,88274.0,0.02696613]
["bitfinex-derivatives","BTCF0:USTF0",1742986876237,0.20178988,88275.0,88274.0,0.01207509]
["bitfinex-derivatives","BTCF0:USTF0",1742986879139,0.20178988,88275.0,88254.0,0.56381208]
["bitfinex-derivatives","BTCF0:USTF0",1742986879441,0.3608,88269.0,88257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742986879627,0.0968,88268.0,88257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742986879827,0.09752,88268.0,88257.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742986880729,0.09752,88268.0,88266.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1742986881243,0.09752,88268.0,88267.0,0.01478787]
["bitfinex-derivatives","BTCF0:USTF0",1742986881745,0.09752,88268.0,88259.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742986881928,0.09752,88268.0,88259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742986882126,0.09752,88268.0,88260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742986882342,0.09752,88268.0,88266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742986882841,0.09752,88268.0,88267.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742986883342,0.20652,88268.0,88267.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742986883843,0.20652,88268.0,88267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742986884045,0.20652,88268.0,88251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742986884243,0.3608,88259.0,88251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742986884439,0.47052,88259.0,88251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742986884746,0.49030058,88259.0,88252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742986885143,0.49030058,88259.0,88253.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742986885344,0.49030058,88259.0,88258.0,0.00316988]
["bitfinex-derivatives","BTCF0:USTF0",1742986885645,0.49030058,88259.0,88250.0,0.00045326]
["bitfinex-derivatives","BTCF0:USTF0",1742986885944,0.3608,88251.0,88250.0,0.00113326]
["bitfinex-derivatives","BTCF0:USTF0",1742986886139,0.36152,88251.0,88250.0,0.00113326]
["bitfinex-derivatives","BTCF0:USTF0",1742986886852,0.36152,88251.0,88245.0,0.20301208]
["bitfinex-derivatives","BTCF0:USTF0",1742986887034,0.1687,88250.0,88245.0,0.20361208]
["bitfinex-derivatives","BTCF0:USTF0",1742986887236,0.16962,88250.0,88245.0,0.20361208]
["bitfinex-derivatives","BTCF0:USTF0",1742986887542,0.16462,88250.0,88245.0,0.20361208]
["bitfinex-derivatives","BTCF0:USTF0",1742986887943,0.15962,88250.0,88245.0,0.20361208]
["bitfinex-derivatives","BTCF0:USTF0",1742986888440,0.15962,88250.0,88245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742986888644,0.15962,88250.0,88242.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1742986888847,0.15962,88250.0,88232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742986888848,0.3608,88243.0,88232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742986889043,0.0628,88242.0,88240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986889243,0.109,88241.0,88232.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742986889551,0.10992,88241.0,88239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986889846,0.1417,88240.0,88239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986890046,0.14274001,88240.0,88239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986893750,0.00104001,88240.0,88239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986893955,0.11008001,88240.0,88239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986894451,0.00104001,88240.0,88239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986894648,0.11008001,88240.0,88239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986894839,0.00104001,88240.0,88239.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742986895035,8e-05,88241.0,88239.0,1.92368]
["bitfinex-derivatives","BTCF0:USTF0",1742986895345,0.10904,88244.0,88240.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742986895546,0.00092,88244.0,88241.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742986895742,0.00092,88244.0,88241.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742986895955,0.00092,88244.0,88242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742986896147,0.10904,88250.0,88243.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742986896347,8e-05,88246.0,88243.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742986896653,0.00064,88246.0,88244.0,0.0149007]
["bitfinex-derivatives","BTCF0:USTF0",1742986896852,0.00064,88246.0,88244.0,0.0155807]
["bitfinex-derivatives","BTCF0:USTF0",1742986897150,0.00064,88246.0,88245.0,0.0450007]
["bitfinex-derivatives","BTCF0:USTF0",1742986897354,0.00064,88246.0,88245.0,0.0571486]
["bitfinex-derivatives","BTCF0:USTF0",1742986898144,0.00064,88246.0,88245.0,0.0422479]
["bitfinex-derivatives","BTCF0:USTF0",1742986898340,0.00064,88246.0,88245.0,1.5422479]
["bitfinex-derivatives","BTCF0:USTF0",1742986899948,0.00064,88246.0,88245.0,0.0422479]
["bitfinex-derivatives","BTCF0:USTF0",1742986900139,0.00064,88246.0,88245.0,0.0432479]
["bitfinex-derivatives","BTCF0:USTF0",1742986901044,0.00064,88246.0,88245.0,0.05816423]
["bitfinex-derivatives","BTCF0:USTF0",1742986901744,0.00064,88246.0,88245.0,0.0432479]
["bitfinex-derivatives","BTCF0:USTF0",1742986901944,0.00064,88246.0,88245.0,0.4040479]
["bitfinex-derivatives","BTCF0:USTF0",1742986902751,0.00064,88246.0,88245.0,0.0432479]
["bitfinex-derivatives","BTCF0:USTF0",1742986902942,0.00064,88246.0,88245.0,0.4033679]
["bitfinex-derivatives","BTCF0:USTF0",1742986903143,0.00064,88246.0,88245.0,0.4039679]
["bitfinex-derivatives","BTCF0:USTF0",1742986903343,0.00064,88246.0,88245.0,0.4370679]
["bitfinex-derivatives","BTCF0:USTF0",1742986904350,0.00064,88246.0,88245.0,0.45180712]
["bitfinex-derivatives","BTCF0:USTF0",1742986904847,0.00054,88246.0,88245.0,0.45180712]
["bitfinex-derivatives","BTCF0:USTF0",1742986907363,0.00054,88246.0,88245.0,0.45080712]
["bitfinex-derivatives","BTCF0:USTF0",1742986907663,0.00054,88246.0,88245.0,0.45180712]
["bitfinex-derivatives","BTCF0:USTF0",1742986908757,0.00054,88246.0,88245.0,0.09100712]
["bitfinex-derivatives","BTCF0:USTF0",1742986909059,0.00044,88246.0,88245.0,0.45180712]
["bitfinex-derivatives","BTCF0:USTF0",1742986909656,0.00044,88246.0,88245.0,0.4370679]
["bitfinex-derivatives","BTCF0:USTF0",1742986910161,0.00044,88246.0,88245.0,0.4360679]
["bitfinex-derivatives","BTCF0:USTF0",1742986910458,0.00044,88246.0,88245.0,0.45191734]
["bitfinex-derivatives","BTCF0:USTF0",1742986911256,0.00044,88246.0,88245.0,0.45091734]
["bitfinex-derivatives","BTCF0:USTF0",1742986911461,0.00044,88246.0,88245.0,0.45191734]
["bitfinex-derivatives","BTCF0:USTF0",1742986911856,0.00044,88246.0,88245.0,0.44044944]
["bitfinex-derivatives","BTCF0:USTF0",1742986913561,0.00044,88246.0,88245.0,0.43944944]
["bitfinex-derivatives","BTCF0:USTF0",1742986913769,0.00044,88246.0,88245.0,0.44044944]
["bitfinex-derivatives","BTCF0:USTF0",1742986914167,0.00044,88246.0,88245.0,0.43944944]
["bitfinex-derivatives","BTCF0:USTF0",1742986914364,0.00044,88246.0,88245.0,0.44044944]
["bitfinex-derivatives","BTCF0:USTF0",1742986914866,0.00044,88246.0,88245.0,0.43944944]
["bitfinex-derivatives","BTCF0:USTF0",1742986915063,0.00044,88246.0,88245.0,0.44044944]
["bitfinex-derivatives","BTCF0:USTF0",1742986916171,0.00044,88246.0,88245.0,0.07964944]
["bitfinex-derivatives","BTCF0:USTF0",1742986916360,0.00044,88246.0,88245.0,0.07904944]
["bitfinex-derivatives","BTCF0:USTF0",1742986919756,0.00044,88246.0,88245.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742986921171,0.00044,88246.0,88245.0,0.07904497]
["bitfinex-derivatives","BTCF0:USTF0",1742986921562,0.00044,88246.0,88245.0,0.07804497]
["bitfinex-derivatives","BTCF0:USTF0",1742986921762,0.00044,88246.0,88245.0,0.07904497]
["bitfinex-derivatives","BTCF0:USTF0",1742986922159,0.00044,88246.0,88245.0,0.07804497]
["bitfinex-derivatives","BTCF0:USTF0",1742986922359,0.00044,88246.0,88245.0,0.07904497]
["bitfinex-derivatives","BTCF0:USTF0",1742986923774,0.06394,88246.0,88245.0,0.07904497]
["bitfinex-derivatives","BTCF0:USTF0",1742986927375,0.06394,88246.0,88245.0,1.57904497]
["bitfinex-derivatives","BTCF0:USTF0",1742986927569,0.06394,88246.0,88245.0,1.57872497]
["bitfinex-derivatives","BTCF0:USTF0",1742986927770,0.06394,88246.0,88245.0,1.57972497]
["bitfinex-derivatives","BTCF0:USTF0",1742986928571,0.06394,88246.0,88245.0,0.04962497]
["bitfinex-derivatives","BTCF0:USTF0",1742986928764,0.06394,88246.0,88245.0,0.04894497]
["bitfinex-derivatives","BTCF0:USTF0",1742986929076,0.06394,88246.0,88245.0,1.54894497]
["bitfinex-derivatives","BTCF0:USTF0",1742986929279,0.06394,88246.0,88245.0,1.54954497]
["bitfinex-derivatives","BTCF0:USTF0",1742986932370,0.06394,88246.0,88245.0,1.54854497]
["bitfinex-derivatives","BTCF0:USTF0",1742986932570,0.06394,88246.0,88245.0,1.54954497]
["bitfinex-derivatives","BTCF0:USTF0",1742986933075,0.06394,88246.0,88245.0,1.51644497]
["bitfinex-derivatives","BTCF0:USTF0",1742986934679,0.06394,88246.0,88245.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742986935569,0.06394,88246.0,88245.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742986935880,0.06394,88246.0,88245.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742986936265,0.06394,88246.0,88245.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742986936464,0.06394,88246.0,88245.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742986938481,0.06394,88246.0,88245.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742986939179,0.06394,88246.0,88245.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742986940783,0.06394,88246.0,88240.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742986940978,0.06394,88246.0,88240.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1742986941182,0.06394,88246.0,88240.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742986941384,0.06394,88246.0,88240.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742986942175,0.06394,88246.0,88241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742986942474,0.06394,88246.0,88241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742986942673,0.109,88245.0,88242.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742986942877,0.10976,88245.0,88242.0,0.0786554]
["bitfinex-derivatives","BTCF0:USTF0",1742986943472,0.14266,88245.0,88243.0,0.0146954]
["bitfinex-derivatives","BTCF0:USTF0",1742986943678,0.14266,88245.0,88243.0,0.0155354]
["bitfinex-derivatives","BTCF0:USTF0",1742986943878,0.14266,88245.0,88244.0,0.0767954]
["bitfinex-derivatives","BTCF0:USTF0",1742986944078,0.14266,88245.0,88244.0,0.0775554]
["bitfinex-derivatives","BTCF0:USTF0",1742986944688,0.14266,88245.0,88244.0,0.0767954]
["bitfinex-derivatives","BTCF0:USTF0",1742986947584,0.14266,88245.0,88244.0,0.0463954]
["bitfinex-derivatives","BTCF0:USTF0",1742986948781,0.14266,88245.0,88244.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742986949484,0.14266,88245.0,88239.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742986949684,0.392,88244.0,88239.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742986949886,0.39284,88244.0,88240.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742986950098,0.0309,88243.0,88240.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742986950390,0.03166,88243.0,88240.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742986950687,0.0627,88242.0,88241.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742986950887,0.06354,88242.0,88241.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742986952089,0.06354,88242.0,88241.0,0.04485734]
["bitfinex-derivatives","BTCF0:USTF0",1742986952687,0.10984,88242.0,88241.0,0.07515734]
["bitfinex-derivatives","BTCF0:USTF0",1742986952982,0.00084,88242.0,88241.0,0.07515734]
["bitfinex-derivatives","BTCF0:USTF0",1742986953186,0.10984,88242.0,88241.0,0.07515734]
["bitfinex-derivatives","BTCF0:USTF0",1742986953385,0.10984,88242.0,88241.0,1.57515734]
["bitfinex-derivatives","BTCF0:USTF0",1742986953582,0.10984,88242.0,88241.0,1.57575734]
["bitfinex-derivatives","BTCF0:USTF0",1742986955489,0.10984,88242.0,88241.0,0.04545734]
["bitfinex-derivatives","BTCF0:USTF0",1742986955689,0.17164,88242.0,88241.0,0.04485734]
["bitfinex-derivatives","BTCF0:USTF0",1742986955995,0.17164,88242.0,88241.0,1.54485734]
["bitfinex-derivatives","BTCF0:USTF0",1742986956185,0.17164,88242.0,88241.0,1.54561734]
["bitfinex-derivatives","BTCF0:USTF0",1742986957883,0.17164,88242.0,88241.0,0.04561734]
["bitfinex-derivatives","BTCF0:USTF0",1742986958095,0.17164,88242.0,88241.0,0.04485734]
["bitfinex-derivatives","BTCF0:USTF0",1742986963284,0.20214,88242.0,88241.0,0.04485734]
["bitfinex-derivatives","BTCF0:USTF0",1742986964081,0.09314,88242.0,88241.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742986964287,0.20214,88242.0,88241.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742986966387,0.20204,88242.0,88241.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742986967899,0.20204,88242.0,88238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742986968097,0.20204,88242.0,88236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986968289,0.20204,88242.0,88236.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742986968489,0.20204,88242.0,88237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742986968892,0.20204,88242.0,88238.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986969092,0.3608,88239.0,88238.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986969302,0.36156,88239.0,88238.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986970004,0.36156,88239.0,88237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742986970200,0.0644,88238.0,88237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742986970794,0.06516,88238.0,88237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742986970999,0.42596,88238.0,88237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742986975910,0.06516,88238.0,88237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742986976094,0.42596,88238.0,88237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742986976298,0.53496,88238.0,88237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742986976907,0.53486,88238.0,88237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742986977413,0.53486,88238.0,88235.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986980113,0.53486,88238.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742986981011,0.53486,88238.0,88234.0,0.03195334]
["bitfinex-derivatives","BTCF0:USTF0",1742986981213,0.53486,88238.0,88235.0,0.01451418]
["bitfinex-derivatives","BTCF0:USTF0",1742986981415,0.53486,88238.0,88235.0,0.04681418]
["bitfinex-derivatives","BTCF0:USTF0",1742986981602,0.42586,88238.0,88236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986981915,0.109,88237.0,88236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986982115,0.10984,88237.0,88236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986982321,0.17214,88237.0,88236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986982613,0.14094,88237.0,88236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986983319,0.14084,88237.0,88236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986984110,0.50164,88237.0,88236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986985007,0.47064,88237.0,88236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986985609,0.50364,88237.0,88236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986992711,0.53624,88237.0,88236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742986994630,0.53624,88237.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742987000724,0.53624,88237.0,88234.0,0.03095334]
["bitfinex-derivatives","BTCF0:USTF0",1742987001224,0.53624,88237.0,88235.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742987001528,0.109,88236.0,88235.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742987001728,0.10976,88236.0,88235.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742987001931,0.17506,88236.0,88235.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742987003330,0.53586,88236.0,88235.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742987003532,0.17506,88236.0,88235.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742987003732,0.53586,88236.0,88235.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742987005429,0.53586,88236.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742987011943,0.10932,88235.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742987012236,0.11008,88235.0,88234.0,0.03115334]
["bitfinex-derivatives","BTCF0:USTF0",1742987012434,0.17358,88235.0,88234.0,0.03115334]
["bitfinex-derivatives","BTCF0:USTF0",1742987012633,0.53438,88235.0,88234.0,0.03115334]
["bitfinex-derivatives","BTCF0:USTF0",1742987013027,0.53434,88235.0,88234.0,0.03115334]
["bitfinex-derivatives","BTCF0:USTF0",1742987013230,0.50164,88235.0,88234.0,0.03115334]
["bitfinex-derivatives","BTCF0:USTF0",1742987013723,0.50212,88235.0,88234.0,0.03115334]
["bitfinex-derivatives","BTCF0:USTF0",1742987014435,0.50212,88235.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742987018931,0.39236,88235.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742987019237,0.50212,88235.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742987028340,0.50212,88235.0,88234.0,0.03365334]
["bitfinex-derivatives","BTCF0:USTF0",1742987029340,0.14132,88235.0,88234.0,0.03365334]
["bitfinex-derivatives","BTCF0:USTF0",1742987029545,0.86292,88235.0,88234.0,0.03365334]
["bitfinex-derivatives","BTCF0:USTF0",1742987030143,0.72236,88235.0,88234.0,0.03365334]
["bitfinex-derivatives","BTCF0:USTF0",1742987030646,8e-05,88240.0,88234.0,0.03365334]
["bitfinex-derivatives","BTCF0:USTF0",1742987030951,0.00060001,88240.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987031150,0.01024,88240.0,88239.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742987031352,0.01104,88240.0,88239.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742987031649,0.01104,88240.0,88239.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1742987032037,0.01104,88240.0,88239.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742987032744,0.11076,88240.0,88239.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742987033852,0.11072,88240.0,88239.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742987034047,0.11072,88240.0,88239.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742987034946,0.11072,88240.0,88239.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742987035641,0.11062,88240.0,88239.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742987043251,0.12191242,88240.0,88239.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742987045449,0.11062,88240.0,88239.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742987046164,0.1103,88240.0,88239.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742987047564,0.1407,88240.0,88239.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742987049562,0.1407,88240.0,88239.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742987049767,0.1407,88240.0,88239.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742987050769,0.1736,88240.0,88239.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742987051072,0.1735,88240.0,88239.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742987054970,0.1735,88240.0,88239.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742987057779,0.5343,88240.0,88239.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742987057976,0.5343,88240.0,88238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987058775,0.5343,88240.0,88235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742987059087,0.5343,88240.0,88237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987060780,0.5343,88240.0,88238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742987061291,0.3608,88239.0,88238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742987061585,0.36140001,88239.0,88237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742987061780,0.0656,88238.0,88237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742987061979,0.06620001,88238.0,88237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742987062383,0.06620001,88238.0,88237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987064278,0.06620001,88238.0,88237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742987066586,0.06620001,88238.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742987066987,0.06620001,88238.0,88236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987068984,0.06620001,88238.0,88236.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742987070379,0.06620001,88238.0,88234.0,0.00053334]
["bitfinex-derivatives","BTCF0:USTF0",1742987070590,0.3608,88235.0,88232.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742987070781,0.032,88234.0,88232.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742987070978,0.09530001,88234.0,88232.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742987071390,0.09520001,88234.0,88232.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742987074583,0.09520001,88234.0,88232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742987078596,0.09520001,88234.0,88232.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742987078790,0.09520001,88234.0,88232.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742987078791,0.10904,88233.0,88232.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742987078993,0.10964001,88233.0,88232.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742987079300,0.14034001,88233.0,88232.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742987079491,0.17234001,88233.0,88232.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742987082597,0.14034001,88233.0,88232.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742987082801,0.50114001,88233.0,88232.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742987084394,0.50104001,88233.0,88232.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742987085394,0.10954001,88233.0,88232.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742987085702,0.10904,88233.0,88232.0,0.11149765]
["bitfinex-derivatives","BTCF0:USTF0",1742987085904,0.10904,88233.0,88232.0,0.12603971]
["bitfinex-derivatives","BTCF0:USTF0",1742987087407,0.10904,88233.0,88232.0,1.62603971]
["bitfinex-derivatives","BTCF0:USTF0",1742987087603,0.10904,88233.0,88232.0,1.61494206]
["bitfinex-derivatives","BTCF0:USTF0",1742987090308,0.10904,88233.0,88232.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1742987093202,0.10904,88233.0,88232.0,0.08224206]
["bitfinex-derivatives","BTCF0:USTF0",1742987093708,0.10964001,88233.0,88232.0,0.08224206]
["bitfinex-derivatives","BTCF0:USTF0",1742987095503,0.10964001,88233.0,88232.0,0.44304206]
["bitfinex-derivatives","BTCF0:USTF0",1742987096411,0.10954001,88233.0,88232.0,0.08224206]
["bitfinex-derivatives","BTCF0:USTF0",1742987096611,0.10954001,88233.0,88232.0,0.08132206]
["bitfinex-derivatives","BTCF0:USTF0",1742987099507,0.10954001,88233.0,88232.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742987101618,0.10954001,88233.0,88232.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742987103516,0.10954001,88233.0,88232.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742987107218,0.10944001,88233.0,88232.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742987109010,0.14074001,88233.0,88232.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742987110108,0.14074001,88233.0,88232.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742987111910,0.00060001,88233.0,88232.0,0.04830756]
["bitfinex-derivatives","BTCF0:USTF0",1742987112117,0.10964001,88233.0,88232.0,0.04934756]
["bitfinex-derivatives","BTCF0:USTF0",1742987112408,0.10964001,88233.0,88232.0,0.08064756]
["bitfinex-derivatives","BTCF0:USTF0",1742987114122,0.10964001,88233.0,88232.0,0.04934756]
["bitfinex-derivatives","BTCF0:USTF0",1742987115221,0.14254001,88233.0,88232.0,0.04934756]
["bitfinex-derivatives","BTCF0:USTF0",1742987115620,0.14254001,88233.0,88232.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742987118121,0.14254001,88233.0,88232.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1742987119726,0.14254001,88233.0,88232.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742987120826,0.14244001,88233.0,88232.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742987122727,0.14244001,88233.0,88232.0,0.08128336]
["bitfinex-derivatives","BTCF0:USTF0",1742987132940,0.14240001,88233.0,88232.0,0.08128336]
["bitfinex-derivatives","BTCF0:USTF0",1742987135427,0.14340001,88233.0,88232.0,0.08128336]
["bitfinex-derivatives","BTCF0:USTF0",1742987136133,0.14240001,88233.0,88232.0,0.08128336]
["bitfinex-derivatives","BTCF0:USTF0",1742987142952,0.14240001,88233.0,88232.0,0.04828336]
["bitfinex-derivatives","BTCF0:USTF0",1742987144636,0.14240001,88233.0,88232.0,0.08048336]
["bitfinex-derivatives","BTCF0:USTF0",1742987147842,0.00050001,88233.0,88232.0,0.08048336]
["bitfinex-derivatives","BTCF0:USTF0",1742987148144,0.109,88233.0,88232.0,0.08048336]
["bitfinex-derivatives","BTCF0:USTF0",1742987148338,0.11016,88233.0,88232.0,0.08164336]
["bitfinex-derivatives","BTCF0:USTF0",1742987149051,0.11116,88233.0,88232.0,0.08164336]
["bitfinex-derivatives","BTCF0:USTF0",1742987149741,0.11016,88233.0,88232.0,0.08164336]
["bitfinex-derivatives","BTCF0:USTF0",1742987152532,0.11006,88233.0,88232.0,0.08164336]
["bitfinex-derivatives","BTCF0:USTF0",1742987153347,0.00116,88233.0,88232.0,0.08164336]
["bitfinex-derivatives","BTCF0:USTF0",1742987153547,0.109,88233.0,88232.0,0.08164336]
["bitfinex-derivatives","BTCF0:USTF0",1742987153740,0.10960001,88233.0,88232.0,0.08164336]
["bitfinex-derivatives","BTCF0:USTF0",1742987156239,0.13970001,88233.0,88232.0,0.08164336]
["bitfinex-derivatives","BTCF0:USTF0",1742987171459,0.13970001,88233.0,88232.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742987171659,0.13970001,88233.0,88232.0,0.08172386]
["bitfinex-derivatives","BTCF0:USTF0",1742987172861,0.00060001,88233.0,88232.0,0.08172386]
["bitfinex-derivatives","BTCF0:USTF0",1742987173060,0.109,88233.0,88232.0,0.09446367]
["bitfinex-derivatives","BTCF0:USTF0",1742987173256,0.11008001,88233.0,88232.0,0.09446367]
["bitfinex-derivatives","BTCF0:USTF0",1742987173452,0.11008001,88233.0,88232.0,0.09446342]
["bitfinex-derivatives","BTCF0:USTF0",1742987174659,0.14018001,88233.0,88232.0,0.09446342]
["bitfinex-derivatives","BTCF0:USTF0",1742987179366,0.14018001,88233.0,88232.0,0.09447295]
["bitfinex-derivatives","BTCF0:USTF0",1742987188860,0.14018001,88233.0,88232.0,0.11859422]
["bitfinex-derivatives","BTCF0:USTF0",1742987189073,0.14018001,88233.0,88232.0,0.11861773]
["bitfinex-derivatives","BTCF0:USTF0",1742987190879,0.14018001,88233.0,88232.0,0.09448747]
["bitfinex-derivatives","BTCF0:USTF0",1742987194881,0.03118001,88233.0,88232.0,0.09449177]
["bitfinex-derivatives","BTCF0:USTF0",1742987195081,0.13906,88233.0,88232.0,0.09449177]
["bitfinex-derivatives","BTCF0:USTF0",1742987195270,0.14014001,88233.0,88232.0,0.09449177]
["bitfinex-derivatives","BTCF0:USTF0",1742987196079,0.14014001,88233.0,88232.0,0.06229177]
["bitfinex-derivatives","BTCF0:USTF0",1742987196778,0.14014001,88233.0,88232.0,0.06228734]
["bitfinex-derivatives","BTCF0:USTF0",1742987204190,0.14014001,88233.0,88232.0,0.06112734]
["bitfinex-derivatives","BTCF0:USTF0",1742987204586,0.14014001,88233.0,88232.0,0.06228734]
["bitfinex-derivatives","BTCF0:USTF0",1742987207490,0.14014001,88233.0,88232.0,0.06229625]
["bitfinex-derivatives","BTCF0:USTF0",1742987210094,0.14014001,88233.0,88232.0,0.06229465]
["bitfinex-derivatives","BTCF0:USTF0",1742987214507,0.14014001,88233.0,88232.0,0.09279904]
["bitfinex-derivatives","BTCF0:USTF0",1742987216311,0.14014001,88233.0,88232.0,0.09280506]
["bitfinex-derivatives","BTCF0:USTF0",1742987218904,0.14014001,88233.0,88232.0,0.09164506]
["bitfinex-derivatives","BTCF0:USTF0",1742987219106,0.14014001,88233.0,88232.0,0.09272506]
["bitfinex-derivatives","BTCF0:USTF0",1742987219995,0.14014001,88233.0,88232.0,0.10826122]
["bitfinex-derivatives","BTCF0:USTF0",1742987220210,0.14014001,88233.0,88232.0,0.09272253]
["bitfinex-derivatives","BTCF0:USTF0",1742987220405,0.03118001,88233.0,88232.0,0.09272253]
["bitfinex-derivatives","BTCF0:USTF0",1742987220607,0.13906,88233.0,88232.0,0.09272253]
["bitfinex-derivatives","BTCF0:USTF0",1742987220814,0.14018001,88233.0,88232.0,0.09272253]
["bitfinex-derivatives","BTCF0:USTF0",1742987221718,0.14018001,88233.0,88232.0,0.1168252]
["bitfinex-derivatives","BTCF0:USTF0",1742987222801,0.14018001,88233.0,88232.0,0.09272253]
["bitfinex-derivatives","BTCF0:USTF0",1742987224207,0.14018001,88233.0,88232.0,0.11682743]
["bitfinex-derivatives","BTCF0:USTF0",1742987225813,0.14018001,88233.0,88232.0,0.09272253]
["bitfinex-derivatives","BTCF0:USTF0",1742987227920,0.14018001,88233.0,88232.0,0.0927504]
["bitfinex-derivatives","BTCF0:USTF0",1742987230720,0.14018001,88233.0,88232.0,0.0916704]
["bitfinex-derivatives","BTCF0:USTF0",1742987231026,0.14018001,88233.0,88232.0,0.0928304]
["bitfinex-derivatives","BTCF0:USTF0",1742987233122,0.14018001,88233.0,88232.0,0.0296304]
["bitfinex-derivatives","BTCF0:USTF0",1742987233320,0.50098001,88233.0,88232.0,0.0284704]
["bitfinex-derivatives","BTCF0:USTF0",1742987233826,0.50098001,88233.0,88232.0,0.0284827]
["bitfinex-derivatives","BTCF0:USTF0",1742987234328,0.50098001,88233.0,88232.0,0.01566386]
["bitfinex-derivatives","BTCF0:USTF0",1742987234530,0.50098001,88233.0,88232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742987235427,0.50198001,88233.0,88232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742987239125,0.14118001,88233.0,88232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742987239329,0.50298001,88233.0,88232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742987239922,0.14218001,88233.0,88232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742987240124,0.50398001,88233.0,88232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742987240620,0.39502001,88233.0,88232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742987240820,0.50298001,88233.0,88232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742987241022,0.50398001,88233.0,88232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742987245336,0.50398001,88233.0,88232.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742987245933,0.14318001,88233.0,88232.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742987246235,0.50398001,88233.0,88232.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742987250040,0.53618001,88233.0,88232.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742987254732,0.53618001,88233.0,88232.0,0.04894261]
["bitfinex-derivatives","BTCF0:USTF0",1742987255039,0.53618001,88233.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742987255226,0.3608,88224.0,88222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742987255426,0.20792,88223.0,88222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742987255635,0.20852001,88223.0,88222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742987257229,0.06710001,88223.0,88222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742987257438,0.17602001,88223.0,88222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742987257741,0.18717346,88223.0,88222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742987260542,0.01175346,88223.0,88222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742987260734,0.12007345,88223.0,88222.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742987260935,0.12067346,88223.0,88222.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742987261438,0.12067346,88223.0,88222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742987261632,0.15187346,88223.0,88222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742987262334,0.18487346,88223.0,88222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742987262739,0.18477346,88223.0,88222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742987264240,0.18477346,88223.0,88222.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742987266434,0.18477346,88223.0,88222.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742987266637,0.18477346,88223.0,88222.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742987267244,0.18477346,88223.0,88222.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1742987268737,0.18477346,88223.0,88222.0,0.0454555]
["bitfinex-derivatives","BTCF0:USTF0",1742987269242,0.18467346,88223.0,88222.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1742987273249,0.18467346,88223.0,88222.0,0.0454555]
["bitfinex-derivatives","BTCF0:USTF0",1742987273854,0.18467346,88223.0,88222.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1742987274651,0.07575346,88223.0,88222.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1742987274851,0.18467346,88223.0,88222.0,0.0470555]
["bitfinex-derivatives","BTCF0:USTF0",1742987275054,0.18467346,88223.0,88222.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1742987277143,0.18467346,88223.0,88222.0,0.0470955]
["bitfinex-derivatives","BTCF0:USTF0",1742987278343,0.18467346,88223.0,88222.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1742987279645,0.18467346,88223.0,88222.0,0.0470955]
["bitfinex-derivatives","BTCF0:USTF0",1742987279845,0.18467346,88223.0,88222.0,0.0459355]
["bitfinex-derivatives","BTCF0:USTF0",1742987282148,0.18467346,88223.0,88222.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742987283550,0.18467346,88223.0,88222.0,0.04590058]
["bitfinex-derivatives","BTCF0:USTF0",1742987283957,0.18467346,88223.0,88222.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742987285368,0.18467346,88223.0,88222.0,0.04591614]
["bitfinex-derivatives","BTCF0:USTF0",1742987286159,0.18467346,88223.0,88222.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742987287260,0.18467346,88223.0,88222.0,0.04593859]
["bitfinex-derivatives","BTCF0:USTF0",1742987301460,0.18567346,88223.0,88222.0,0.04593859]
["bitfinex-derivatives","BTCF0:USTF0",1742987301874,0.18567346,88223.0,88222.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742987303067,0.18567346,88223.0,88222.0,0.04599882]
["bitfinex-derivatives","BTCF0:USTF0",1742987303680,0.18567346,88223.0,88222.0,0.01549882]
["bitfinex-derivatives","BTCF0:USTF0",1742987304763,0.18467346,88223.0,88222.0,0.01549882]
["bitfinex-derivatives","BTCF0:USTF0",1742987305266,0.54547346,88223.0,88222.0,0.01549882]
["bitfinex-derivatives","BTCF0:USTF0",1742987305463,0.54647346,88223.0,88222.0,0.01549882]
["bitfinex-derivatives","BTCF0:USTF0",1742987308669,0.54747346,88223.0,88222.0,0.01549882]
["bitfinex-derivatives","BTCF0:USTF0",1742987309168,0.54847346,88223.0,88222.0,0.01549882]
["bitfinex-derivatives","BTCF0:USTF0",1742987309366,0.54847346,88223.0,88222.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742987311175,0.54647346,88223.0,88222.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742987311479,0.54847346,88223.0,88222.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742987314378,0.54747346,88223.0,88222.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742987314674,0.54947346,88223.0,88222.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742987315267,0.54747346,88223.0,88222.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742987315468,0.54947346,88223.0,88222.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742987316880,0.54947346,88223.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987317073,0.0314,88222.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987317383,0.03200001,88222.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987317587,0.0652,88221.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987317881,0.06580001,88221.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987319280,0.06880001,88221.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987319469,0.3608,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987319674,0.36144,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987321378,0.36444,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987322388,0.36744,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987322884,0.47632,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987323378,0.48500784,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987323684,0.12420784,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987323890,0.48500784,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987325178,0.48500784,88219.0,88218.0,0.03085342]
["bitfinex-derivatives","BTCF0:USTF0",1742987325774,0.48500784,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987326288,0.48500784,88219.0,88218.0,0.01540767]
["bitfinex-derivatives","BTCF0:USTF0",1742987327477,0.54560784,88219.0,88218.0,0.01540767]
["bitfinex-derivatives","BTCF0:USTF0",1742987327983,0.54260784,88219.0,88218.0,0.01540767]
["bitfinex-derivatives","BTCF0:USTF0",1742987328170,0.54560784,88219.0,88218.0,0.01540767]
["bitfinex-derivatives","BTCF0:USTF0",1742987331079,0.18480784,88219.0,88218.0,0.01540767]
["bitfinex-derivatives","BTCF0:USTF0",1742987331278,0.54560784,88219.0,88218.0,0.01540767]
["bitfinex-derivatives","BTCF0:USTF0",1742987331892,0.54560784,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987333480,0.54560784,88219.0,88218.0,0.03205342]
["bitfinex-derivatives","BTCF0:USTF0",1742987340689,0.43672784,88219.0,88218.0,0.0468761]
["bitfinex-derivatives","BTCF0:USTF0",1742987340892,0.54560784,88219.0,88218.0,0.0468761]
["bitfinex-derivatives","BTCF0:USTF0",1742987344395,0.54260784,88219.0,88218.0,0.0468761]
["bitfinex-derivatives","BTCF0:USTF0",1742987344586,0.54560784,88219.0,88218.0,0.0468761]
["bitfinex-derivatives","BTCF0:USTF0",1742987344787,0.54560784,88219.0,88218.0,0.0152761]
["bitfinex-derivatives","BTCF0:USTF0",1742987345785,0.54560784,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987347004,0.54260784,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987347200,0.54560784,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987347792,0.54260784,88219.0,88218.0,0.01544206]
["bitfinex-derivatives","BTCF0:USTF0",1742987347991,0.54560784,88219.0,88218.0,0.01544206]
["bitfinex-derivatives","BTCF0:USTF0",1742987348192,0.54260784,88219.0,88218.0,0.01544206]
["bitfinex-derivatives","BTCF0:USTF0",1742987348402,0.54560784,88219.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987349602,0.54560784,88219.0,88218.0,0.06415342]
["bitfinex-derivatives","BTCF0:USTF0",1742987350192,0.43672784,88219.0,88218.0,0.06415342]
["bitfinex-derivatives","BTCF0:USTF0",1742987350392,0.54560784,88219.0,88218.0,0.06415342]
["bitfinex-derivatives","BTCF0:USTF0",1742987350596,0.43672784,88219.0,88218.0,0.06415342]
["bitfinex-derivatives","BTCF0:USTF0",1742987350800,0.54560784,88219.0,88218.0,0.06415342]
["bitfinex-derivatives","BTCF0:USTF0",1742987353991,0.54260784,88219.0,88218.0,0.06415342]
["bitfinex-derivatives","BTCF0:USTF0",1742987354201,0.54560784,88219.0,88218.0,0.06415342]
["bitfinex-derivatives","BTCF0:USTF0",1742987355394,0.54560784,88219.0,88218.0,0.07907336]
["bitfinex-derivatives","BTCF0:USTF0",1742987356407,0.54260784,88219.0,88218.0,0.07907336]
["bitfinex-derivatives","BTCF0:USTF0",1742987356609,0.54560784,88219.0,88218.0,0.06415342]
["bitfinex-derivatives","BTCF0:USTF0",1742987357509,0.54560784,88219.0,88218.0,0.07907557]
["bitfinex-derivatives","BTCF0:USTF0",1742987360603,0.43672784,88219.0,88218.0,0.07907557]
["bitfinex-derivatives","BTCF0:USTF0",1742987360814,0.54560784,88219.0,88218.0,0.07907557]
["bitfinex-derivatives","BTCF0:USTF0",1742987363107,0.54550784,88219.0,88218.0,0.07907557]
["bitfinex-derivatives","BTCF0:USTF0",1742987363816,0.54550784,88219.0,88218.0,0.06415342]
["bitfinex-derivatives","BTCF0:USTF0",1742987369420,0.18470784,88219.0,88218.0,0.06415342]
["bitfinex-derivatives","BTCF0:USTF0",1742987369616,0.54550784,88219.0,88218.0,0.06415342]
["bitfinex-derivatives","BTCF0:USTF0",1742987372110,0.54550784,88219.0,88218.0,0.07905554]
["bitfinex-derivatives","BTCF0:USTF0",1742987373826,0.37602784,88219.0,88218.0,0.07905554]
["bitfinex-derivatives","BTCF0:USTF0",1742987374021,0.00654,88219.0,88218.0,0.43985554]
["bitfinex-derivatives","BTCF0:USTF0",1742987374244,0.11542,88219.0,88218.0,0.44097554]
["bitfinex-derivatives","BTCF0:USTF0",1742987374421,0.11542,88219.0,88218.0,1.94097554]
["bitfinex-derivatives","BTCF0:USTF0",1742987374810,0.11542,88219.0,88218.0,0.44097554]
["bitfinex-derivatives","BTCF0:USTF0",1742987375014,0.00654,88219.0,88218.0,0.44097554]
["bitfinex-derivatives","BTCF0:USTF0",1742987375214,0.00654,88219.0,88218.0,0.45237931]
["bitfinex-derivatives","BTCF0:USTF0",1742987375215,0.11542,88219.0,88218.0,0.45237931]
["bitfinex-derivatives","BTCF0:USTF0",1742987375427,0.11542,88219.0,88218.0,1.95237931]
["bitfinex-derivatives","BTCF0:USTF0",1742987376325,0.11542,88219.0,88218.0,0.10678519]
["bitfinex-derivatives","BTCF0:USTF0",1742987376626,0.11542,88219.0,88218.0,0.10566519]
["bitfinex-derivatives","BTCF0:USTF0",1742987376810,0.11542,88219.0,88218.0,0.10686519]
["bitfinex-derivatives","BTCF0:USTF0",1742987378015,0.11542,88219.0,88218.0,0.10566519]
["bitfinex-derivatives","BTCF0:USTF0",1742987378826,0.11542,88219.0,88218.0,0.09161931]
["bitfinex-derivatives","BTCF0:USTF0",1742987384230,0.00654,88219.0,88218.0,0.09161931]
["bitfinex-derivatives","BTCF0:USTF0",1742987384422,0.11538,88219.0,88218.0,0.09161931]
["bitfinex-derivatives","BTCF0:USTF0",1742987389032,0.14668,88219.0,88218.0,0.09161931]
["bitfinex-derivatives","BTCF0:USTF0",1742987389840,0.14668,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987391029,0.17828,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987392429,0.14668,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987392731,0.03784,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987393034,0.14684,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987393638,0.1468,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987394834,0.03784,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987395031,0.14684,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987395222,0.11554,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987395427,0.00654,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987395635,0.03964,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987396139,0.10224,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987403942,0.03964,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987404258,0.00654,88219.0,88218.0,0.07671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987404836,0.01171086,88230.0,88218.0,0.38671719]
["bitfinex-derivatives","BTCF0:USTF0",1742987405037,0.01171086,88230.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987405245,0.01163086,88230.0,88229.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987405549,0.0004,88232.0,88229.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742987405842,0.03186998,88231.0,88229.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742987406141,0.03186998,88231.0,88230.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742987406349,0.03186998,88231.0,88230.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1742987406543,0.00016998,88231.0,88230.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1742987407034,0.01016998,88231.0,88230.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1742987408543,0.01016998,88231.0,88230.0,0.104816]
["bitfinex-derivatives","BTCF0:USTF0",1742987408936,0.04226998,88231.0,88230.0,0.104816]
["bitfinex-derivatives","BTCF0:USTF0",1742987409340,0.04226998,88231.0,88230.0,0.465616]
["bitfinex-derivatives","BTCF0:USTF0",1742987409956,0.07536998,88231.0,88230.0,0.465616]
["bitfinex-derivatives","BTCF0:USTF0",1742987416851,0.07536998,88231.0,88230.0,0.104816]
["bitfinex-derivatives","BTCF0:USTF0",1742987417155,0.07536998,88231.0,88230.0,0.465616]
["bitfinex-derivatives","BTCF0:USTF0",1742987418945,0.01016998,88231.0,88230.0,0.565616]
["bitfinex-derivatives","BTCF0:USTF0",1742987421056,0.00516998,88231.0,88230.0,0.565616]
["bitfinex-derivatives","BTCF0:USTF0",1742987421239,0.03916998,88231.0,88230.0,0.565616]
["bitfinex-derivatives","BTCF0:USTF0",1742987421848,0.03416998,88231.0,88230.0,0.564616]
["bitfinex-derivatives","BTCF0:USTF0",1742987422048,0.03816998,88231.0,88230.0,0.564616]
["bitfinex-derivatives","BTCF0:USTF0",1742987423157,0.10936,88246.0,88230.0,0.564616]
["bitfinex-derivatives","BTCF0:USTF0",1742987423361,0.0322,88241.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987423559,0.0322,88241.0,88238.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987423965,0.03352,88241.0,88238.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987424256,0.03352,88241.0,88239.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742987424562,0.03352,88241.0,88239.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742987425252,0.03852,88241.0,88239.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742987426050,0.03852,88241.0,88239.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742987426755,0.0372,88241.0,88239.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742987427554,8e-05,88247.0,88239.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742987427754,0.0323,88246.0,88239.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742987427951,0.03358,88246.0,88239.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742987428350,0.005,88241.0,88239.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742987428951,0.0323,88244.0,88239.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742987429155,0.0323,88244.0,88239.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742987429457,0.0323,88244.0,88239.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742987429661,0.005,88241.0,88239.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742987430257,0.0373,88244.0,88239.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742987430454,0.0318,88240.0,88239.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742987431255,0.0318,88240.0,88239.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742987432459,0.0368,88240.0,88239.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742987433562,0.03688,88240.0,88239.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742987435164,0.03688,88240.0,88239.0,0.78678]
["bitfinex-derivatives","BTCF0:USTF0",1742987435556,0.03688,88240.0,88239.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1742987435760,0.03688,88240.0,88239.0,0.78678]
["bitfinex-derivatives","BTCF0:USTF0",1742987436868,0.03688,88240.0,88239.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987437067,0.03816,88240.0,88239.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742987437366,0.06846,88240.0,88239.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742987437971,0.06838,88240.0,88239.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742987438469,0.06846,88240.0,88239.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742987439174,0.07993125,88240.0,88239.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742987439965,0.07993125,88240.0,88235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987440161,0.07993125,88240.0,88235.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742987440765,0.07993125,88240.0,88235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987441166,0.08393125,88240.0,88235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987441570,0.0089765,88239.0,88231.0,5.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987441781,0.0089765,88238.0,88231.0,5.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987441985,0.0089765,88237.0,88231.0,5.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987442282,0.0089765,88236.0,88231.0,5.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987442482,0.0089765,88235.0,88231.0,5.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987442682,0.0089765,88234.0,88231.0,5.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987442888,0.0089765,88233.0,88231.0,5.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987443194,0.11352176,88232.0,88231.0,5.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987443495,0.12906483,88232.0,88222.0,0.03889107]
["bitfinex-derivatives","BTCF0:USTF0",1742987443696,0.13475956,88231.0,88223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742987443991,0.13475956,88231.0,88223.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1742987443992,0.02391956,88230.0,88223.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1742987444180,0.02391956,88229.0,88223.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1742987444376,0.02391956,88228.0,88223.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1742987444581,0.0089765,88227.0,88223.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1742987444776,0.0089765,88226.0,88223.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1742987444991,0.0089765,88225.0,88223.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1742987445179,0.0089765,88224.0,88223.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1742987445491,0.08662749,88224.0,88223.0,1.77128]
["bitfinex-derivatives","BTCF0:USTF0",1742987446191,0.09571508,88224.0,88223.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1742987446394,0.09703508,88224.0,88223.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1742987446884,0.09571508,88224.0,88223.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1742987447484,0.07168759,88224.0,88223.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1742987447990,0.07468759,88224.0,88223.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1742987448293,0.0656,88224.0,88223.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1742987448688,0.0656,88224.0,88223.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742987453987,0.0656,88224.0,88223.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987454688,0.0656,88224.0,88223.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1742987461204,0.0656,88224.0,88223.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987461501,0.06692,88224.0,88223.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987462898,0.06692,88224.0,88223.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742987468209,0.06692,88224.0,88223.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742987481912,0.06692,88224.0,88223.0,1.53178]
["bitfinex-derivatives","BTCF0:USTF0",1742987482120,0.0656,88224.0,88223.0,1.53178]
["bitfinex-derivatives","BTCF0:USTF0",1742987483812,0.0656,88224.0,88223.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742987484012,0.06688,88224.0,88223.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742987484610,0.0656,88224.0,88223.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742987493430,0.0656,88224.0,88223.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742987494828,0.0656,88224.0,88223.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742987495824,0.06688,88224.0,88223.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742987498123,0.06688,88224.0,88223.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742987505032,0.06688,88224.0,88223.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742987509344,0.00428,88224.0,88223.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742987509533,8e-05,88240.0,88223.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1742987509847,0.11268,88238.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987510144,0.11396,88238.0,88237.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987510343,0.11268,88238.0,88237.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987510731,0.1126,88238.0,88237.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987510931,8e-05,88240.0,88237.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1742987511140,0.1126,88243.0,88238.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742987511342,0.1126,88243.0,88238.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1742987511640,0.1126,88243.0,88238.0,0.16423045]
["bitfinex-derivatives","BTCF0:USTF0",1742987511840,0.001,88240.0,88238.0,0.16423045]
["bitfinex-derivatives","BTCF0:USTF0",1742987512644,0.1126,88243.0,88238.0,0.16423045]
["bitfinex-derivatives","BTCF0:USTF0",1742987512947,0.1156,88243.0,88238.0,0.16423045]
["bitfinex-derivatives","BTCF0:USTF0",1742987513647,0.002,88240.0,88238.0,0.16423045]
["bitfinex-derivatives","BTCF0:USTF0",1742987514951,0.006,88240.0,88238.0,0.16423045]
["bitfinex-derivatives","BTCF0:USTF0",1742987516139,0.004,88240.0,88238.0,0.16423045]
["bitfinex-derivatives","BTCF0:USTF0",1742987516846,0.007,88240.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987517151,0.007,88240.0,88239.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987517347,0.007,88240.0,88239.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1742987518247,0.008,88240.0,88239.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742987518454,0.00860001,88240.0,88239.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742987518647,0.008,88240.0,88239.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1742987521550,0.008,88240.0,88239.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1742987521747,0.00016998,88248.0,88239.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1742987521951,0.00024998,88248.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987522138,0.00024998,88248.0,88247.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987522546,0.00152998,88248.0,88247.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987523249,0.06652998,88248.0,88247.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987523658,0.06952998,88248.0,88247.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987523840,0.07052998,88248.0,88247.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987524955,0.00552998,88248.0,88247.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987525152,0.00116998,88248.0,88247.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1742987535158,0.00116998,88248.0,88247.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987537253,0.00116998,88248.0,88247.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1742987537461,8e-05,88253.0,88247.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1742987537666,0.11164,88264.0,88247.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1742987537667,0.11164,88268.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987537964,8e-05,88269.0,88267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742987538163,0.0632,88274.0,88268.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742987538463,0.0632,88274.0,88268.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1742987540265,0.0632,88274.0,88268.0,0.21608083]
["bitfinex-derivatives","BTCF0:USTF0",1742987541358,0.0632,88274.0,88268.0,0.22728198]
["bitfinex-derivatives","BTCF0:USTF0",1742987543651,0.0632,88274.0,88269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742987543858,0.0632,88274.0,88269.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1742987544157,0.0632,88274.0,88270.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742987544360,0.0632,88274.0,88270.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742987548360,0.0632,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987548853,0.0632,88274.0,88273.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987549056,0.06336,88274.0,88273.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987553061,0.0632,88274.0,88273.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987553965,0.06336,88274.0,88273.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987557971,0.0632,88274.0,88273.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987558473,0.06336,88274.0,88273.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987558973,0.06468,88274.0,88273.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987559168,0.06468,88274.0,88273.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742987559367,0.06336,88274.0,88273.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742987560171,0.06336,88274.0,88273.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1742987560374,0.06336,88274.0,88273.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742987562061,0.06336,88274.0,88273.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1742987562268,0.06336,88274.0,88273.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742987563180,0.0632,88274.0,88273.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742987563370,0.06336,88274.0,88273.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742987564182,0.06336,88274.0,88273.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1742987564480,0.06336,88274.0,88273.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742987568187,0.04816,88274.0,88273.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742987569873,0.04816,88274.0,88273.0,1.92528]
["bitfinex-derivatives","BTCF0:USTF0",1742987577483,0.00016,88274.0,88273.0,1.92528]
["bitfinex-derivatives","BTCF0:USTF0",1742987579688,0.00016,88274.0,88273.0,1.56448]
["bitfinex-derivatives","BTCF0:USTF0",1742987579878,0.00016,88274.0,88273.0,1.92528]
["bitfinex-derivatives","BTCF0:USTF0",1742987585785,0.00016998,88280.0,88273.0,1.92528]
["bitfinex-derivatives","BTCF0:USTF0",1742987586086,0.0323,88290.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987586286,8e-05,88285.0,88280.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742987586479,8e-05,88285.0,88284.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742987586791,8e-05,88285.0,88284.0,1.97208]
["bitfinex-derivatives","BTCF0:USTF0",1742987586993,8e-05,88285.0,88284.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742987588083,8e-05,88285.0,88284.0,1.96208]
["bitfinex-derivatives","BTCF0:USTF0",1742987591384,8e-05,88285.0,88284.0,2.32288]
["bitfinex-derivatives","BTCF0:USTF0",1742987592084,8e-05,88285.0,88284.0,2.38618]
["bitfinex-derivatives","BTCF0:USTF0",1742987597796,8e-05,88285.0,88284.0,2.28618]
["bitfinex-derivatives","BTCF0:USTF0",1742987618405,8e-05,88285.0,88284.0,1.56458]
["bitfinex-derivatives","BTCF0:USTF0",1742987618607,8e-05,88285.0,88284.0,2.28618]
["bitfinex-derivatives","BTCF0:USTF0",1742987620617,0.0638,88289.0,88284.0,2.28618]
["bitfinex-derivatives","BTCF0:USTF0",1742987621210,0.00016998,88293.0,88284.0,0.78618]
["bitfinex-derivatives","BTCF0:USTF0",1742987621421,0.00016998,88293.0,88285.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742987621618,0.00024998,88293.0,88286.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742987621810,0.00024998,88293.0,88290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742987622014,0.00024998,88293.0,88290.0,1.83128]
["bitfinex-derivatives","BTCF0:USTF0",1742987624325,0.00024998,88293.0,88290.0,1.84274651]
["bitfinex-derivatives","BTCF0:USTF0",1742987624721,0.00016998,88293.0,88290.0,1.84274651]
["bitfinex-derivatives","BTCF0:USTF0",1742987624913,0.00024998,88293.0,88290.0,1.84274651]
["bitfinex-derivatives","BTCF0:USTF0",1742987625222,0.00024998,88293.0,88290.0,1.90414651]
["bitfinex-derivatives","BTCF0:USTF0",1742987625610,0.00016998,88293.0,88290.0,1.90414651]
["bitfinex-derivatives","BTCF0:USTF0",1742987625806,0.00024998,88293.0,88290.0,1.90414651]
["bitfinex-derivatives","BTCF0:USTF0",1742987627522,0.00024998,88293.0,88290.0,1.80414651]
["bitfinex-derivatives","BTCF0:USTF0",1742987633832,0.00024998,88293.0,88290.0,1.90414651]
["bitfinex-derivatives","BTCF0:USTF0",1742987634729,0.0632,88300.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987634931,0.0632,88300.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987635233,0.0632,88300.0,88295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742987635418,0.0632,88300.0,88295.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742987635832,0.0632,88300.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987636035,0.06448,88300.0,88299.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987636534,0.0632,88300.0,88299.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987636735,0.06380001,88300.0,88299.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987637629,0.0632,88300.0,88299.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987638226,0.06448,88300.0,88299.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987651134,0.0632,88300.0,88299.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987651334,0.06448,88300.0,88299.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742987652638,0.06448,88300.0,88290.0,0.01146651]
["bitfinex-derivatives","BTCF0:USTF0",1742987652940,0.17807833,88300.0,88282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742987653133,0.41181129,88292.0,88282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742987653344,0.3608,88283.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987653540,0.0621,88282.0,88280.0,0.00080998]
["bitfinex-derivatives","BTCF0:USTF0",1742987653846,0.10928,88281.0,88280.0,0.00080998]
["bitfinex-derivatives","BTCF0:USTF0",1742987654243,0.17398,88281.0,88280.0,0.00080998]
["bitfinex-derivatives","BTCF0:USTF0",1742987654435,0.17462,88281.0,88280.0,0.00080998]
["bitfinex-derivatives","BTCF0:USTF0",1742987657235,0.17462,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987658247,0.06534,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987658551,0.17466,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987661645,0.06534,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987661949,0.17458,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987662157,0.17462,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987663944,0.17466,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987664145,0.1747,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987665058,0.06534,88281.0,88280.0,0.01170897]
["bitfinex-derivatives","BTCF0:USTF0",1742987665248,0.1747,88281.0,88280.0,0.01170897]
["bitfinex-derivatives","BTCF0:USTF0",1742987665950,0.1747,88281.0,88280.0,0.01234897]
["bitfinex-derivatives","BTCF0:USTF0",1742987666150,0.1747,88281.0,88280.0,0.00080998]
["bitfinex-derivatives","BTCF0:USTF0",1742987666456,0.1747,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987668558,0.1747,88281.0,88280.0,0.03268998]
["bitfinex-derivatives","BTCF0:USTF0",1742987668749,0.1747,88281.0,88280.0,0.06398998]
["bitfinex-derivatives","BTCF0:USTF0",1742987670149,0.1747,88281.0,88280.0,0.03218998]
["bitfinex-derivatives","BTCF0:USTF0",1742987671150,0.1747,88281.0,88280.0,0.00088998]
["bitfinex-derivatives","BTCF0:USTF0",1742987674053,0.1747,88281.0,88280.0,0.00080998]
["bitfinex-derivatives","BTCF0:USTF0",1742987674962,0.1747,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987675151,0.1747,88281.0,88280.0,0.00080998]
["bitfinex-derivatives","BTCF0:USTF0",1742987678861,0.1747,88281.0,88280.0,0.03160998]
["bitfinex-derivatives","BTCF0:USTF0",1742987681360,0.06534,88281.0,88280.0,0.03160998]
["bitfinex-derivatives","BTCF0:USTF0",1742987681552,0.10972,88281.0,88280.0,0.03160998]
["bitfinex-derivatives","BTCF0:USTF0",1742987682665,0.03254,88281.0,88280.0,0.03160998]
["bitfinex-derivatives","BTCF0:USTF0",1742987682868,0.14162,88281.0,88280.0,0.03160998]
["bitfinex-derivatives","BTCF0:USTF0",1742987683567,0.10972,88281.0,88280.0,0.03160998]
["bitfinex-derivatives","BTCF0:USTF0",1742987684965,0.10972,88281.0,88280.0,0.03096998]
["bitfinex-derivatives","BTCF0:USTF0",1742987685168,0.10972,88281.0,88280.0,0.03160998]
["bitfinex-derivatives","BTCF0:USTF0",1742987685363,0.10972,88281.0,88280.0,0.06260998]
["bitfinex-derivatives","BTCF0:USTF0",1742987685563,0.10908,88281.0,88280.0,0.06260998]
["bitfinex-derivatives","BTCF0:USTF0",1742987686157,0.10972,88281.0,88280.0,0.06260998]
["bitfinex-derivatives","BTCF0:USTF0",1742987687373,0.13982,88281.0,88280.0,0.06260998]
["bitfinex-derivatives","BTCF0:USTF0",1742987690072,0.13982,88281.0,88280.0,0.06196998]
["bitfinex-derivatives","BTCF0:USTF0",1742987690465,0.13918,88281.0,88280.0,0.06268998]
["bitfinex-derivatives","BTCF0:USTF0",1742987691373,0.13982,88281.0,88280.0,0.06268998]
["bitfinex-derivatives","BTCF0:USTF0",1742987691767,0.13918,88281.0,88280.0,0.06268998]
["bitfinex-derivatives","BTCF0:USTF0",1742987694478,8e-05,88283.0,88280.0,0.06268998]
["bitfinex-derivatives","BTCF0:USTF0",1742987694669,0.10908,88282.0,88281.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742987694870,0.10972,88282.0,88281.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742987695071,0.10972,88282.0,88281.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1742987698979,0.00064,88282.0,88281.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1742987699175,0.10908,88283.0,88281.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1742987699375,0.00076,88283.0,88281.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1742987699576,8e-05,88283.0,88281.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1742987699874,0.00064,88283.0,88281.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1742987700471,8e-05,88285.0,88281.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1742987700772,0.00072,88285.0,88281.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1742987702284,0.00064,88285.0,88281.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1742987702583,0.00064,88285.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987702784,8e-05,88287.0,88284.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987703178,8e-05,88287.0,88285.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1742987703481,8e-05,88287.0,88285.0,1.56554]
["bitfinex-derivatives","BTCF0:USTF0",1742987703679,0.0646,88301.0,88285.0,1.56554]
["bitfinex-derivatives","BTCF0:USTF0",1742987703878,0.10908,88295.0,88290.0,0.05101129]
["bitfinex-derivatives","BTCF0:USTF0",1742987704087,0.10972,88295.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987704282,0.10972,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987706267,0.00064,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987708577,0.03394,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987710174,0.0333,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987712487,0.03394,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987714278,0.06414,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987715886,0.06414,88295.0,88294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742987716088,0.06414,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987718188,0.0635,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987718389,0.06414,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987722284,0.06414,88295.0,88294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742987722685,0.06414,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987723395,0.03394,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987723583,0.06614,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987729294,0.0655,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987729596,0.0655,88295.0,88294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742987729803,0.0655,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987732694,0.0333,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987734701,0.03394,88295.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987735005,0.10920988,88306.0,88294.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987735193,0.0324,88304.0,88296.0,0.05101129]
["bitfinex-derivatives","BTCF0:USTF0",1742987735508,0.0324,88304.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987735803,0.03324,88304.0,88303.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742987736699,0.44084,88304.0,88303.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742987736902,0.62344,88304.0,88294.0,0.2030789]
["bitfinex-derivatives","BTCF0:USTF0",1742987737090,0.62344,88304.0,88294.0,0.1538589]
["bitfinex-derivatives","BTCF0:USTF0",1742987737091,0.3608,88297.0,88294.0,0.1538589]
["bitfinex-derivatives","BTCF0:USTF0",1742987737296,0.17404,88296.0,88294.0,0.1538589]
["bitfinex-derivatives","BTCF0:USTF0",1742987737493,0.17472,88296.0,88294.0,0.1538589]
["bitfinex-derivatives","BTCF0:USTF0",1742987737704,0.32472,88296.0,88294.0,0.1538589]
["bitfinex-derivatives","BTCF0:USTF0",1742987738707,0.32472,88296.0,88294.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742987738708,0.10904,88295.0,88294.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742987738906,0.00060001,88295.0,88286.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742987739091,0.0656,88294.0,88286.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742987739295,0.06620001,88294.0,88286.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742987740303,0.10904,88293.0,88286.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742987740604,0.10964001,88293.0,88286.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742987740800,0.0656,88292.0,88286.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742987740996,0.06620001,88292.0,88286.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742987742195,0.17524001,88292.0,88286.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742987743703,0.17524001,88292.0,88287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742987743905,0.14184,88292.0,88287.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742987744106,0.14184,88292.0,88288.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742987744303,0.14184,88292.0,88288.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742987746007,0.14244001,88292.0,88288.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742987746702,0.14184,88292.0,88288.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742987750213,0.10904,88292.0,88288.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742987751405,0.10904,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987751601,0.10964001,88292.0,88291.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742987751806,0.00060001,88292.0,88291.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742987752006,0.0332,88293.0,88291.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742987752210,0.03380001,88293.0,88291.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742987752412,0.03380001,88293.0,88292.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742987752609,0.03380001,88293.0,88292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742987752914,0.14284001,88293.0,88292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742987753112,0.14284001,88293.0,88292.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742987755006,0.14284001,88293.0,88292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742987755906,0.14284001,88293.0,88287.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742987756206,0.033,88292.0,88287.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742987756401,0.03360001,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987756714,0.03360001,88292.0,88291.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742987756914,0.03360001,88292.0,88291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742987757117,0.03360001,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987757310,0.03360001,88292.0,88291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742987757610,0.03360001,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987757818,0.03360001,88292.0,88291.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742987758518,0.14264001,88292.0,88291.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742987761314,0.14264001,88292.0,88291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742987761520,0.14264001,88292.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987761721,0.14264001,88292.0,88291.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742987761921,0.14264001,88292.0,88291.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742987764317,0.00060001,88292.0,88291.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742987764521,8e-05,88294.0,88291.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742987764721,0.00076,88294.0,88291.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742987765123,8e-05,88294.0,88291.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742987765719,0.00068001,88294.0,88291.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742987766222,0.3608,88303.0,88291.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742987766428,8e-05,88295.0,88291.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742987766629,0.00068001,88295.0,88291.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742987767821,0.00068001,88295.0,88292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742987768025,8e-05,88295.0,88292.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742987768243,8e-05,88295.0,88293.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742987768420,8e-05,88295.0,88293.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742987768726,8e-05,88295.0,88294.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742987768912,0.00068001,88295.0,88294.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742987769117,0.00068001,88295.0,88294.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742987771120,0.10972001,88295.0,88294.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742987774027,0.10912,88295.0,88294.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742987775225,0.10912,88295.0,88294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742987775421,0.47052001,88295.0,88281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742987775627,0.0898,88294.0,88281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742987775826,0.09056,88294.0,88281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742987777021,0.10205976,88294.0,88281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742987779930,0.3608,88288.0,88281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742987780136,0.0643,88287.0,88281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742987780339,0.10904,88286.0,88281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742987780539,0.1098,88286.0,88281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742987780840,0.0643,88285.0,88281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742987781038,0.06506,88285.0,88281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742987781339,0.06506,88285.0,88282.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742987781530,0.06506,88285.0,88282.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742987781730,0.06506,88285.0,88283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742987782238,0.06506,88285.0,88284.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742987783041,0.1741,88285.0,88284.0,0.04477469]
["bitfinex-derivatives","BTCF0:USTF0",1742987783726,0.1741,88285.0,88284.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742987784236,0.1741,88285.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987784543,0.029,88284.0,88280.0,0.00080998]
["bitfinex-derivatives","BTCF0:USTF0",1742987784839,0.029,88284.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987784840,0.0008,88284.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987785036,0.0632,88283.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987785235,0.06396,88283.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987786842,0.07515444,88283.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987788137,0.07515444,88283.0,88280.0,0.06456998]
["bitfinex-derivatives","BTCF0:USTF0",1742987792046,0.07515444,88283.0,88280.0,0.06524998]
["bitfinex-derivatives","BTCF0:USTF0",1742987792253,0.07515444,88283.0,88280.0,0.06456998]
["bitfinex-derivatives","BTCF0:USTF0",1742987792453,0.07515444,88283.0,88280.0,1.56456998]
["bitfinex-derivatives","BTCF0:USTF0",1742987792652,0.10904,88282.0,88280.0,1.57675212]
["bitfinex-derivatives","BTCF0:USTF0",1742987792852,0.10988,88282.0,88280.0,1.57675212]
["bitfinex-derivatives","BTCF0:USTF0",1742987793046,0.17404,88281.0,88280.0,1.57675212]
["bitfinex-derivatives","BTCF0:USTF0",1742987793239,0.17488,88281.0,88280.0,1.57675212]
["bitfinex-derivatives","BTCF0:USTF0",1742987793858,0.17488,88281.0,88280.0,0.07675212]
["bitfinex-derivatives","BTCF0:USTF0",1742987794155,0.17488,88281.0,88280.0,0.07615212]
["bitfinex-derivatives","BTCF0:USTF0",1742987794341,0.06584,88281.0,88280.0,0.07615212]
["bitfinex-derivatives","BTCF0:USTF0",1742987794655,0.17488,88281.0,88280.0,0.06520998]
["bitfinex-derivatives","BTCF0:USTF0",1742987794845,0.17488,88281.0,88280.0,0.06456998]
["bitfinex-derivatives","BTCF0:USTF0",1742987796941,0.17488,88281.0,88280.0,0.06516998]
["bitfinex-derivatives","BTCF0:USTF0",1742987799254,0.17488,88281.0,88280.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742987799450,0.17488,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987799646,0.17488,88281.0,88280.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742987800464,0.06584,88281.0,88280.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742987800859,0.17404,88281.0,88280.0,0.06386998]
["bitfinex-derivatives","BTCF0:USTF0",1742987801066,0.1748,88281.0,88280.0,0.06386998]
["bitfinex-derivatives","BTCF0:USTF0",1742987804064,0.1423,88281.0,88280.0,0.06386998]
["bitfinex-derivatives","BTCF0:USTF0",1742987804869,0.03326,88281.0,88280.0,0.06386998]
["bitfinex-derivatives","BTCF0:USTF0",1742987805164,0.14154,88281.0,88280.0,0.06386998]
["bitfinex-derivatives","BTCF0:USTF0",1742987805366,0.1423,88281.0,88280.0,0.06386998]
["bitfinex-derivatives","BTCF0:USTF0",1742987805867,0.1423,88281.0,88280.0,0.42466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987808171,0.1745,88281.0,88280.0,0.42466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987813374,0.1745,88281.0,88280.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742987813665,0.1745,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987815573,0.1745,88281.0,88280.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742987822503,0.1745,88281.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987822805,0.1745,88281.0,88280.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742987832914,0.00076,88281.0,88280.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742987833119,0.10904,88281.0,88280.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742987833413,0.10988,88281.0,88280.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742987834009,0.10988,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987835414,0.14078,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987835807,0.03174,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987836114,0.17224,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987836315,0.173,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987843806,0.06396,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987844027,0.17224,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987844224,0.173,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987846316,0.06396,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987846618,0.1722,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987846817,0.17296,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987849321,0.10976,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987850727,0.00076,88281.0,88280.0,0.09466998]
["bitfinex-derivatives","BTCF0:USTF0",1742987850933,8e-05,88282.0,88280.0,0.10955972]
["bitfinex-derivatives","BTCF0:USTF0",1742987851129,0.00084,88282.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987851430,8e-05,88282.0,88281.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742987851630,8e-05,88282.0,88281.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1742987853121,0.06358,88282.0,88281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742987853330,0.09334,88282.0,88280.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742987869139,0.4076,88281.0,88266.0,0.00045317]
["bitfinex-derivatives","BTCF0:USTF0",1742987869340,0.41175076,88276.0,88266.0,0.00121317]
["bitfinex-derivatives","BTCF0:USTF0",1742987869540,0.139,88275.0,88266.0,0.00121317]
["bitfinex-derivatives","BTCF0:USTF0",1742987869846,0.1714,88275.0,88266.0,0.00121317]
["bitfinex-derivatives","BTCF0:USTF0",1742987870443,0.1714,88275.0,88266.0,0.00421317]
["bitfinex-derivatives","BTCF0:USTF0",1742987870749,0.1714,88275.0,88266.0,0.00345317]
["bitfinex-derivatives","BTCF0:USTF0",1742987871044,0.1714,88275.0,88266.0,0.03345317]
["bitfinex-derivatives","BTCF0:USTF0",1742987873652,0.1714,88275.0,88266.0,0.00345317]
["bitfinex-derivatives","BTCF0:USTF0",1742987873953,0.4076,88274.0,88266.0,0.00345317]
["bitfinex-derivatives","BTCF0:USTF0",1742987874344,0.0906,88273.0,88266.0,0.00345317]
["bitfinex-derivatives","BTCF0:USTF0",1742987875557,0.09136,88273.0,88266.0,0.00421317]
["bitfinex-derivatives","BTCF0:USTF0",1742987876245,0.09136,88273.0,88266.0,0.00121317]
["bitfinex-derivatives","BTCF0:USTF0",1742987876446,0.09136,88273.0,88266.0,0.00421317]
["bitfinex-derivatives","BTCF0:USTF0",1742987877052,0.09136,88273.0,88266.0,0.03551317]
["bitfinex-derivatives","BTCF0:USTF0",1742987877449,0.09136,88273.0,88267.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742987877646,0.09136,88273.0,88267.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742987877858,0.09136,88273.0,88267.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742987878357,0.3608,88268.0,88267.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742987878558,0.36156,88268.0,88267.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742987879144,0.00076,88268.0,88267.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742987879349,0.00076,88268.0,88267.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742987879550,0.00076,88268.0,88267.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742987880344,0.01224663,88268.0,88267.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742987880557,0.01224663,88268.0,88267.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742987880951,0.12124663,88268.0,88267.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742987885356,0.12128663,88268.0,88267.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742987885556,0.12128663,88268.0,88267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742987886046,0.30488663,88268.0,88267.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742987886252,0.30488663,88268.0,88267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742987889560,0.30488663,88268.0,88267.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742987889762,0.30488663,88268.0,88265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987889960,0.3608,88266.0,88263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987890165,0.4808,88266.0,88263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987890363,0.0636,88265.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742987890766,0.10904,88264.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742987890953,0.51664,88264.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742987891154,0.0663,88263.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742987891355,0.96406,88263.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742987892363,1.50166,88263.0,88262.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1742987892669,1.53066,88263.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987892856,1.53066,88263.0,88260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987893062,1.53066,88263.0,88258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987893770,1.68066,88263.0,88252.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1742987893962,0.3608,88255.0,88240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742987894260,0.57854,88254.0,88239.0,0.20361482]
["bitfinex-derivatives","BTCF0:USTF0",1742987894470,0.3608,88243.0,88240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987894662,0.3608,88243.0,88239.0,0.20361482]
["bitfinex-derivatives","BTCF0:USTF0",1742987894663,0.19994,88242.0,88239.0,0.20361482]
["bitfinex-derivatives","BTCF0:USTF0",1742987895660,0.20090001,88242.0,88239.0,0.20421482]
["bitfinex-derivatives","BTCF0:USTF0",1742987895958,0.31090001,88242.0,88239.0,0.20421482]
["bitfinex-derivatives","BTCF0:USTF0",1742987896457,0.31090001,88242.0,88236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987896855,0.31090001,88242.0,88236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742987897970,0.31090001,88242.0,88236.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742987898163,0.31090001,88242.0,88236.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742987898563,0.31090001,88242.0,88236.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742987899662,0.31090001,88242.0,88234.0,0.00045334]
["bitfinex-derivatives","BTCF0:USTF0",1742987899663,0.31090001,88242.0,88232.0,4.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987899867,0.3608,88233.0,88232.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742987900066,1.09864,88233.0,88232.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742987900971,1.09864,88233.0,88232.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742987901159,1.09864,88233.0,88232.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742987902665,1.09864,88233.0,88232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742987902967,1.10718941,88233.0,88232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742987903474,1.11870004,88233.0,88232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742987904974,1.11914004,88233.0,88232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742987906377,1.11914004,88233.0,88222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987906578,0.0635,88232.0,88228.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742987906878,1.30568,88231.0,88229.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742987907067,1.54692001,88231.0,88229.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742987907265,1.54692001,88231.0,88230.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742987907775,1.54692001,88231.0,88230.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742987909172,1.54692001,88231.0,88230.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742987909561,1.54692001,88231.0,88230.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742987913276,1.65848001,88231.0,88230.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742987916178,1.54692001,88231.0,88230.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742987916380,1.13932001,88231.0,88230.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742987916579,0.89932001,88231.0,88230.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742987916779,1.01076001,88231.0,88230.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742987918378,1.01076001,88231.0,88230.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742987918583,1.01076001,88231.0,88230.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742987924282,1.13076001,88231.0,88227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987924483,0.0928,88230.0,88223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987924686,0.3608,88224.0,88223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742987924887,0.36200001,88224.0,88219.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987925084,0.0638,88223.0,88219.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987925389,0.11116,88222.0,88219.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987925589,0.11232,88222.0,88219.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987925791,0.0638,88221.0,88219.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987925992,0.06496,88221.0,88219.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987927691,0.06596,88221.0,88219.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987928492,0.06696,88221.0,88219.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987930208,0.11176,88220.0,88219.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987930405,0.00124001,88220.0,88219.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987930611,0.00124001,88220.0,88219.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742987930815,0.0619,88220.0,88219.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742987931198,0.002,88221.0,88219.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742987931399,0.1128,88220.0,88219.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742987934311,0.1128,88220.0,88219.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742987934504,0.1128,88220.0,88219.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742987934704,0.11396,88220.0,88219.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742987943211,0.11396,88220.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742987943407,0.4543,88219.0,88210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987943618,0.4543,88219.0,88211.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742987943619,0.86314001,88219.0,88211.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742987943918,0.3608,88218.0,88212.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742987944119,0.36196,88218.0,88212.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742987944319,0.0628,88217.0,88212.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742987944621,0.06396,88217.0,88212.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742987945015,0.06396,88217.0,88213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742987945521,0.06396,88217.0,88214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742987946312,0.3608,88215.0,88214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742987946519,0.36200001,88215.0,88214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742987947812,0.36200001,88215.0,88214.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742987948116,0.36300001,88215.0,88214.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742987948522,0.36300001,88215.0,88214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742987948823,0.36400001,88215.0,88214.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987949009,0.47676001,88215.0,88214.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987952016,0.54116001,88215.0,88214.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742987952222,0.54116001,88215.0,88209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987953721,0.54016001,88215.0,88209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987953920,0.53916001,88215.0,88209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987957726,0.54116001,88215.0,88209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987959229,0.18036001,88215.0,88209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987959426,0.3608,88210.0,88209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987959622,0.36200001,88210.0,88209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987960724,0.36300001,88210.0,88209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987960921,0.36400001,88210.0,88209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987961228,0.37551591,88210.0,88209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987961525,0.37551591,88210.0,88201.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742987961718,0.0629,88209.0,88201.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742987961917,0.06406,88209.0,88205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987962118,0.06406,88209.0,88205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742987963527,0.09466,88209.0,88205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742987963830,0.09466,88209.0,88205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742987966214,0.09466,88209.0,88205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742987967324,0.06406,88209.0,88205.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742987967628,0.1132,88208.0,88205.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1742987967828,0.11348,88207.0,88205.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1742987968831,0.11348,88207.0,88206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742987969127,0.11348,88207.0,88206.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742987969320,0.11348,88207.0,88206.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1742987970021,0.01151691,88214.0,88206.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1742987970335,0.00116,88214.0,88206.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1742987970724,0.11336,88213.0,88206.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1742987970925,0.11336,88212.0,88206.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1742987971230,0.00116,88212.0,88206.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1742987971433,0.11332,88211.0,88206.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1742987971629,0.11448,88211.0,88206.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1742987971833,0.00116,88211.0,88206.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1742987972031,0.11332,88210.0,88206.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1742987972233,0.11448,88210.0,88206.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1742987972432,0.11332,88209.0,88206.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1742987973938,0.11332,88209.0,88206.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742987975736,0.01132485,88215.0,88206.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742987976040,0.00116,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987976225,0.11428,88215.0,88214.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742987976621,0.11312,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987976827,0.12452099,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987977727,0.12852099,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742987979445,0.12852099,88215.0,88214.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742987981742,0.129761,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987984237,0.016641,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987984444,0.129401,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987984837,0.016641,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987985050,0.129361,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987985439,0.016641,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987985638,0.129321,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987985870,0.159721,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987986941,0.159641,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987987849,0.047041,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987988047,0.159601,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987990357,0.047041,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987990653,0.129041,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987992459,0.129041,88215.0,88214.0,1.92484]
["bitfinex-derivatives","BTCF0:USTF0",1742987992649,0.129041,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987993155,0.193341,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742987998555,0.160041,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742988000556,0.128801,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742988000758,0.12756099,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742988001259,0.12756099,88215.0,88214.0,1.92484]
["bitfinex-derivatives","BTCF0:USTF0",1742988002164,0.12756099,88215.0,88214.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742988002659,0.12756099,88215.0,88214.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742988008055,0.12756099,88215.0,88214.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742988012464,0.01540099,88215.0,88214.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742988012659,0.12704099,88215.0,88214.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742988015764,0.12704099,88215.0,88214.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742988017667,0.12704099,88215.0,88214.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742988018467,0.12704099,88215.0,88214.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742988019071,0.12704099,88215.0,88214.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742988024976,0.12704099,88215.0,88214.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742988026967,0.12704099,88215.0,88214.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742988032781,0.12616099,88215.0,88214.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742988037976,0.12596099,88215.0,88214.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742988045782,0.12712099,88215.0,88214.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742988050081,0.01656099,88215.0,88214.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742988050281,0.01540099,88215.0,88214.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742988050592,0.004,88215.0,88214.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742988050793,0.11012,88217.0,88214.0,1.56594]
["bitfinex-derivatives","BTCF0:USTF0",1742988052094,0.11212,88217.0,88214.0,1.56594]
["bitfinex-derivatives","BTCF0:USTF0",1742988053193,0.11412,88217.0,88214.0,1.56594]
["bitfinex-derivatives","BTCF0:USTF0",1742988053693,0.11412,88217.0,88214.0,1.57748577]
["bitfinex-derivatives","BTCF0:USTF0",1742988055486,0.11412,88217.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988055686,0.11412,88217.0,88216.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742988055892,0.004,88217.0,88216.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742988056904,0.005,88217.0,88216.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742988059902,0.005,88217.0,88216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742988060105,0.005,88217.0,88216.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742988060704,0.005,88217.0,88216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742988060915,0.005,88217.0,88216.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742988062023,0.005,88217.0,88216.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742988067009,0.00016998,88230.0,88216.0,2.0114]
["bitfinex-derivatives","BTCF0:USTF0",1742988067210,0.00140999,88230.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988067420,0.00016998,88230.0,88229.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742988067716,0.00016998,88230.0,88229.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742988068312,0.00416998,88230.0,88229.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742988069028,0.00716998,88230.0,88229.0,1.88126413]
["bitfinex-derivatives","BTCF0:USTF0",1742988073231,0.0641,88242.0,88229.0,2.04126413]
["bitfinex-derivatives","BTCF0:USTF0",1742988073430,0.0641,88242.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988073627,0.06526,88242.0,88240.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742988073825,0.06526,88242.0,88241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988074030,0.0641,88242.0,88241.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742988074336,0.0641,88242.0,88241.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742988074634,0.0711,88242.0,88241.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742988075232,0.007,88242.0,88241.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742988076539,0.0338,88242.0,88241.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742988076933,0.0338,88242.0,88241.0,1.57589623]
["bitfinex-derivatives","BTCF0:USTF0",1742988077132,0.0639,88242.0,88241.0,1.57589623]
["bitfinex-derivatives","BTCF0:USTF0",1742988078332,0.002,88242.0,88241.0,1.57589623]
["bitfinex-derivatives","BTCF0:USTF0",1742988079540,0.0333,88242.0,88241.0,1.57589623]
["bitfinex-derivatives","BTCF0:USTF0",1742988080742,0.0313,88242.0,88241.0,1.57589623]
["bitfinex-derivatives","BTCF0:USTF0",1742988082136,8e-05,88249.0,88241.0,1.75589623]
["bitfinex-derivatives","BTCF0:USTF0",1742988082439,0.0004,88259.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988082630,0.00116,88255.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988082827,0.0318,88258.0,88254.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742988083030,0.0318,88258.0,88255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988083245,0.0318,88258.0,88255.0,1.5765408]
["bitfinex-derivatives","BTCF0:USTF0",1742988085446,0.0305,88257.0,88255.0,1.5765408]
["bitfinex-derivatives","BTCF0:USTF0",1742988085946,0.0332,88256.0,88255.0,1.5765408]
["bitfinex-derivatives","BTCF0:USTF0",1742988086456,0.0332,88256.0,88255.0,0.0765408]
["bitfinex-derivatives","BTCF0:USTF0",1742988088444,0.0362,88256.0,88255.0,0.0765408]
["bitfinex-derivatives","BTCF0:USTF0",1742988092642,8e-05,88262.0,88255.0,1.5765408]
["bitfinex-derivatives","BTCF0:USTF0",1742988092846,8e-05,88262.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988093046,8e-05,88262.0,88256.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742988093248,8e-05,88262.0,88257.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742988093444,8e-05,88262.0,88257.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742988093838,0.00308,88262.0,88257.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742988094350,0.0306,88261.0,88257.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742988095845,0.0323,88260.0,88257.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742988096246,0.0305,88259.0,88257.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742988097849,0.03166,88259.0,88257.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742988098157,0.03166,88259.0,88258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988098357,0.0305,88259.0,88258.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742988098554,0.0305,88259.0,88258.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1742988098956,0.0305,88259.0,88258.0,2.2842]
["bitfinex-derivatives","BTCF0:USTF0",1742988103660,0.03138,88259.0,88258.0,2.2842]
["bitfinex-derivatives","BTCF0:USTF0",1742988105155,0.03138,88259.0,88258.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1742988105459,0.18258001,88259.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988105659,0.0311,88258.0,88245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988105864,0.0311,88258.0,88233.0,0.2040712]
["bitfinex-derivatives","BTCF0:USTF0",1742988105865,0.3608,88250.0,88233.0,0.2040712]
["bitfinex-derivatives","BTCF0:USTF0",1742988106051,0.3608,88237.0,88219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742988106256,0.10984,88236.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988106457,0.23136,88236.0,88217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988106852,0.23136,88236.0,88224.0,0.33863481]
["bitfinex-derivatives","BTCF0:USTF0",1742988107948,0.3608,88230.0,88224.0,0.33863481]
["bitfinex-derivatives","BTCF0:USTF0",1742988108153,0.36232,88230.0,88224.0,0.33863481]
["bitfinex-derivatives","BTCF0:USTF0",1742988108366,0.36232,88230.0,88224.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988109863,0.10976,88229.0,88224.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988110166,0.11128,88229.0,88224.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988110366,0.47208,88229.0,88224.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988110665,0.47208,88229.0,88224.0,0.00116998]
["bitfinex-derivatives","BTCF0:USTF0",1742988111066,0.47208,88229.0,88225.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742988111873,0.47208,88229.0,88226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988112354,0.47208,88229.0,88227.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742988112752,0.47208,88229.0,88228.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742988113154,0.47208,88229.0,88228.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742988113368,0.47208,88229.0,88228.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1742988113567,0.11128,88229.0,88228.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1742988113765,0.11128,88229.0,88228.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742988113968,0.001,88229.0,88228.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742988114168,0.11076,88229.0,88228.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742988114470,0.001,88229.0,88228.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1742988116060,0.1098,88238.0,88228.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1742988116262,0.1098,88238.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988116462,0.1098,88238.0,88235.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742988117866,0.10968,88237.0,88235.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742988118072,0.10968,88237.0,88235.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742988119359,0.10968,88237.0,88235.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742988120173,0.10968,88237.0,88235.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742988120375,0.10968,88237.0,88235.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742988123273,0.10952,88238.0,88235.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742988123669,0.10956,88240.0,88235.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742988124362,0.10956,88240.0,88235.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742988124569,0.10956,88240.0,88235.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742988124978,0.10956,88240.0,88235.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742988125182,0.10956,88240.0,88235.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742988125378,8e-05,88253.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988125679,0.1096,88254.0,88240.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742988125976,0.1096,88254.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988125977,0.11116001,88254.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988126171,0.11116001,88254.0,88251.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742988127879,0.11216001,88254.0,88251.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742988128771,0.11516001,88254.0,88252.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742988129164,0.11516001,88254.0,88253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742988129572,0.1126,88254.0,88253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742988131578,0.003,88254.0,88253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742988131770,0.11244,88254.0,88253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742988133173,0.1124,88254.0,88253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742988141083,0.11232,88254.0,88253.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742988144378,0.11232,88254.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988144592,0.0003,88253.0,88248.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742988144891,0.00182,88253.0,88248.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742988145078,0.0003,88253.0,88248.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742988146481,0.0013,88253.0,88248.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742988147589,0.1094,88252.0,88248.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742988148492,0.0003,88251.0,88248.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742988149690,0.0013,88251.0,88248.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742988150593,0.0013,88251.0,88249.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742988150991,0.001,88251.0,88249.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742988151188,0.10932,88250.0,88249.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742988151797,0.00128,88259.0,88249.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742988152096,0.002,88251.0,88250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988152396,0.002,88251.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988152584,0.10944,88258.0,88250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988152784,0.11096,88258.0,88250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988153494,0.001,88251.0,88250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988154396,0.11036,88251.0,88250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988155089,0.10936,88251.0,88250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988156087,0.11136,88251.0,88250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988161797,0.11136,88251.0,88250.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742988161798,0.002,88251.0,88250.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742988162004,0.11128,88251.0,88250.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742988162594,0.11128,88251.0,88250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988162792,0.11128,88251.0,88250.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742988164297,0.11128,88251.0,88250.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742988165001,0.11132,88251.0,88250.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742988170096,0.11132,88251.0,88250.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742988170303,0.11132,88251.0,88250.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742988170905,0.11132,88251.0,88250.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742988171099,0.11132,88251.0,88250.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742988181111,0.11132,88251.0,88250.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742988181309,0.11132,88251.0,88250.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742988183103,0.002,88251.0,88250.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742988183307,0.002,88251.0,88250.0,1.9218]
["bitfinex-derivatives","BTCF0:USTF0",1742988184214,0.002,88251.0,88250.0,1.93290268]
["bitfinex-derivatives","BTCF0:USTF0",1742988186221,0.00128,88259.0,88250.0,1.93290268]
["bitfinex-derivatives","BTCF0:USTF0",1742988186422,0.00136,88259.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988187117,0.00136,88259.0,88258.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742988188222,0.00236,88259.0,88258.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742988189025,0.00136,88259.0,88258.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742988189217,0.00236,88259.0,88258.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742988190628,0.00228,88259.0,88258.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742988194519,0.00228,88259.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988197024,0.00228,88259.0,88255.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742988197229,0.00228,88259.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988197524,0.00228,88259.0,88255.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742988197720,0.00228,88259.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988198118,0.00128,88259.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988198324,0.00228,88259.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988200216,0.00228,88259.0,88258.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742988202530,0.00228,88259.0,88258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988202919,0.00228,88259.0,88258.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742988204732,0.00228,88259.0,88258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988205228,0.00228,88259.0,88258.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742988205931,0.00228,88259.0,88258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988206134,0.00228,88259.0,88258.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742988210922,8e-05,88265.0,88258.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742988211235,0.0004,88275.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988211437,8e-05,88274.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988211734,0.00152,88274.0,88273.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1742988211932,0.00152,88274.0,88273.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742988212437,0.00152,88274.0,88273.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1742988212632,0.0004,88275.0,88273.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1742988212938,0.002,88275.0,88273.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1742988214743,0.002,88275.0,88273.0,1.60556867]
["bitfinex-derivatives","BTCF0:USTF0",1742988215239,0.0004,88275.0,88273.0,1.60556867]
["bitfinex-derivatives","BTCF0:USTF0",1742988215439,0.0004,88275.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988215829,0.0004,88275.0,88274.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742988225539,0.0004,88275.0,88274.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742988225939,0.00192,88275.0,88274.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742988232145,0.27192,88275.0,88265.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988232346,0.3608,88269.0,88265.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742988232549,0.10954,88268.0,88265.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742988232750,0.11106,88268.0,88265.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742988234362,0.21106,88268.0,88265.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742988234550,0.21106,88268.0,88266.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742988234946,0.21106,88268.0,88267.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742988235463,0.21106,88268.0,88267.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742988236959,0.00152,88268.0,88267.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742988237152,0.10924,88268.0,88267.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742988237763,0.10924,88268.0,88267.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1742988239167,0.10924,88268.0,88267.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742988242549,8e-05,88270.0,88267.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742988242753,0.10924,88269.0,88268.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742988242949,0.10924,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988243661,0.12061711,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988245459,0.10924,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988246051,0.00152,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988246455,0.11076,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988247266,0.12213815,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988248869,0.01289815,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988249065,0.12213815,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988251755,0.01289815,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988251953,0.12213815,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988256475,0.12061815,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988257764,0.12213815,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988258070,0.12061815,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988258260,0.12213815,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988258462,0.12061815,88269.0,88268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988261668,0.12061815,88269.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988261866,0.3608,88267.0,88259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988262061,0.0003,88266.0,88259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988262269,0.0638,88266.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988263167,0.1638,88266.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988265176,0.3608,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988265479,0.47156,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988271273,0.36232,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988271475,0.00152,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988271674,0.3608,88267.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988271881,0.2135341,88266.0,88259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988272077,0.2151341,88266.0,88260.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988272284,0.1058941,88266.0,88260.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988272590,8e-05,88261.0,88260.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988272889,8e-05,88261.0,88260.0,0.07497138]
["bitfinex-derivatives","BTCF0:USTF0",1742988272890,0.0016,88261.0,88260.0,0.07497138]
["bitfinex-derivatives","BTCF0:USTF0",1742988273379,0.0016,88261.0,88260.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742988273579,8e-05,88261.0,88260.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742988284678,8e-05,88261.0,88260.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988284889,8e-05,88261.0,88260.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742988288195,0.10924,88263.0,88260.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742988288397,0.0004,88261.0,88260.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742988288796,0.0004,88261.0,88260.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742988293097,0.10924,88263.0,88260.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742988293292,0.10924,88263.0,88260.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742988293600,0.10924,88263.0,88261.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742988293601,0.10964,88263.0,88261.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742988293800,0.10964,88263.0,88261.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742988294000,0.10964,88263.0,88262.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988295090,0.11120001,88263.0,88262.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988296398,0.09120001,88263.0,88262.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988298494,0.09080001,88263.0,88262.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988299097,0.09120001,88263.0,88262.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988299402,0.09120001,88263.0,88262.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742988301501,0.00196001,88263.0,88262.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742988301797,0.22120001,88263.0,88262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988303107,0.22080001,88263.0,88262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988303405,0.22080001,88263.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988303596,0.3608,88260.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988303796,0.0626,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988303999,0.226,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988304193,0.24745509,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988305999,0.226,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988308202,0.24726128,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988308595,0.226,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988309104,0.2264,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988309301,0.2264,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988310700,0.1946,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988313011,0.1942,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988313211,0.1942,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988313507,0.1946,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988313708,0.1946,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988318012,0.1942,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988318314,0.1942,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988318508,0.1946,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988318707,0.1946,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988319511,0.164,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988321516,0.132,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988323012,0.1316,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988323215,0.1316,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988323514,0.132,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988324305,0.132,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988328113,0.1316,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988328314,0.1316,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988328506,0.132,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988328708,0.132,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988333606,0.1316,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988333807,0.1316,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988334021,0.132,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988334210,0.132,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988335315,0.1939,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988338110,0.1935,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988338310,0.1935,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988338504,0.1939,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988338706,0.1939,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988339113,0.132,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988342925,0.1316,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988343329,0.1316,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988343627,0.132,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988344817,0.1948,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988345215,0.2266,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988348018,0.2262,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988348327,0.2262,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988348529,0.2266,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988348711,0.2266,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988348917,0.1948,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988353028,0.1944,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988353231,0.1944,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988353438,0.1948,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988353644,0.1948,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988355830,0.132,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988356528,0.2412,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988357341,0.602,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988358640,0.6016,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988358841,0.6016,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988359037,0.602,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988359247,0.602,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988362553,0.70629447,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988363450,0.70589447,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988363751,0.70629447,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988364552,0.70629447,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988368152,0.70629447,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988368153,0.70589447,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988368448,0.602,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988368650,0.602,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988373045,0.6016,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988373253,0.6016,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988373443,0.602,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988374155,0.602,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988378157,0.6016,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988378452,0.6016,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988378654,0.602,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988378842,0.602,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988378843,0.2412,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988379049,0.602,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988379249,0.62217901,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988380159,0.72647437,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988383062,0.70589536,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988383763,0.70589536,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988384062,0.70629536,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988384267,0.70629536,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988384466,0.34549536,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988384657,0.70629536,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988387963,0.602,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988388556,0.6016,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988388755,0.6016,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988389155,0.602,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988389362,0.602,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988392966,0.6016,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988393166,0.6016,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988393367,0.602,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988393675,0.602,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988394060,0.60196,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988397170,0.26131285,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988397469,0.24116,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988397863,0.60196,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988398165,0.60156,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988398367,0.24116,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988398567,0.60196,88259.0,88258.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988398872,0.24116,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988399178,0.60196,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988400465,0.66406,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988401069,0.4928,88259.0,88258.0,0.00024998]
["bitfinex-derivatives","BTCF0:USTF0",1742988401379,0.66406,88259.0,88239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988401678,0.3608,88248.0,88235.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742988401871,0.17266,88247.0,88235.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742988402177,0.38418,88247.0,88235.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742988403575,0.38418,88247.0,88235.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742988403977,0.3608,88244.0,88235.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742988404167,0.61236001,88244.0,88235.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742988404369,0.61236001,88244.0,88236.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742988405578,0.62399787,88244.0,88236.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742988406273,0.63251415,88244.0,88236.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742988407279,0.63251415,88244.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988407884,0.27171415,88244.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988408181,0.63251415,88244.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988408684,0.0308,88243.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988408871,0.23236001,88243.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988409293,0.20156001,88243.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988411667,0.0308,88242.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988411873,0.2624,88242.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988412079,0.2929,88242.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988412573,0.2316,88242.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988413487,0.2316,88242.0,88236.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742988413790,0.2316,88242.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988414280,0.2316,88242.0,88236.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742988414585,0.2628,88242.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988415186,0.2316,88242.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988416588,0.2628,88242.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988416982,0.2316,88242.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988417388,0.2316,88242.0,88236.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742988417592,0.2316,88242.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988420281,0.2316,88242.0,88236.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742988420488,0.2316,88242.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988423087,0.0332,88241.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988423283,0.26472,88241.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988423790,0.23152,88241.0,88236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742988424191,0.23152,88241.0,88236.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742988424697,0.23152,88241.0,88236.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742988425090,0.23152,88241.0,88236.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742988425394,0.23152,88241.0,88236.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742988425986,0.23152,88241.0,88236.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742988426899,0.0303,88240.0,88236.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742988427095,0.03182,88240.0,88236.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742988427493,0.03182,88240.0,88236.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742988427699,0.03182,88240.0,88236.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742988428198,0.03182,88240.0,88236.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742988428395,0.0308,88239.0,88236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742988428584,0.10912,88238.0,88237.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742988428789,0.14128001,88238.0,88237.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742988430101,0.14128001,88238.0,88237.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742988431394,0.14128001,88238.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988433401,0.11068001,88238.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988437000,0.00156001,88238.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988437305,0.11068001,88238.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988437502,0.00156001,88238.0,88237.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742988438097,0.10912,88242.0,88237.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742988438703,0.0324,88241.0,88237.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742988439195,0.06722,88241.0,88237.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742988440305,0.06722,88241.0,88237.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742988440507,0.06722,88241.0,88237.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742988440897,0.06722,88241.0,88237.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1742988441102,0.06722,88241.0,88237.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742988444802,0.17722,88241.0,88237.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742988445004,0.20902,88241.0,88237.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742988448312,0.20902,88241.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988448510,0.17722,88241.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988450304,0.10912,88240.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988450507,0.11064,88240.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988450706,0.033,88239.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988450915,0.03452,88239.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988451415,0.0313,88238.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988451716,0.0329,88238.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988452411,0.0329,88238.0,88237.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742988452617,0.0329,88238.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988455514,0.0631,88238.0,88237.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742988455716,0.0943,88238.0,88232.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988455919,0.0943,88238.0,88236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988456213,0.0943,88238.0,88232.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988456413,0.0943,88238.0,88235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988457416,0.0943,88238.0,88236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988458118,0.0943,88238.0,88235.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742988458915,0.0943,88238.0,88235.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742988459220,0.0943,88238.0,88236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742988460411,0.0943,88238.0,88236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988460924,0.0943,88238.0,88236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742988461125,0.1943,88238.0,88236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742988461730,0.1943,88238.0,88236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988462533,0.2143,88238.0,88236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988463334,0.2143,88238.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988463532,0.05098731,88232.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988463834,0.17172,88231.0,88223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742988464036,0.29328001,88231.0,88223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742988464333,0.0317,88230.0,88223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742988464635,0.03322,88230.0,88223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742988464830,0.0626,88229.0,88223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742988465026,0.06416001,88229.0,88223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742988465430,0.06416001,88229.0,88222.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742988465827,0.06416001,88229.0,88223.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742988466236,0.06416001,88229.0,88223.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742988466838,0.3608,88226.0,88223.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742988467041,0.0628,88225.0,88223.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742988467234,0.06432,88225.0,88223.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742988467435,0.18432,88225.0,88223.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742988468639,0.18432,88225.0,88223.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742988468939,0.18432,88225.0,88223.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742988469833,0.18432,88225.0,88224.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742988470336,0.18432,88225.0,88220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988470656,0.18432,88225.0,88219.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742988471335,0.18432,88225.0,88224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742988471837,0.18432,88225.0,88224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742988472236,0.18432,88225.0,88218.0,0.00053342]
["bitfinex-derivatives","BTCF0:USTF0",1742988472536,0.3608,88223.0,88218.0,0.00053342]
["bitfinex-derivatives","BTCF0:USTF0",1742988472738,0.10912,88222.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742988472932,0.44334,88222.0,88218.0,0.00045342]
["bitfinex-derivatives","BTCF0:USTF0",1742988473135,0.4076,88221.0,88216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988473331,0.3608,88217.0,88202.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1742988473637,0.3608,88203.0,88202.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1742988473844,1.47964001,88203.0,88202.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1742988475448,1.49119252,88203.0,88202.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1742988476548,1.49119252,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988481639,1.38207252,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988481836,1.49119252,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988482243,1.38207252,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988482435,1.49119252,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988483548,1.13039252,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988483745,1.49119252,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988486253,0.89972001,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988486553,1.00884001,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988489651,1.02024142,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988491148,1.00884001,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988491347,1.02015391,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988502463,0.91103391,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988502656,0.89972001,88203.0,88202.0,0.0320735]
["bitfinex-derivatives","BTCF0:USTF0",1742988505664,0.89972001,88203.0,88202.0,0.3928735]
["bitfinex-derivatives","BTCF0:USTF0",1742988507061,0.00156001,88203.0,88202.0,0.3928735]
["bitfinex-derivatives","BTCF0:USTF0",1742988507267,0.01134147,88204.0,88202.0,0.3928735]
["bitfinex-derivatives","BTCF0:USTF0",1742988507471,0.10912,88205.0,88202.0,0.3928735]
["bitfinex-derivatives","BTCF0:USTF0",1742988507771,0.10912,88205.0,88203.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742988508375,0.0324,88204.0,88203.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742988508577,0.06702,88204.0,88203.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742988508871,0.01280028,88204.0,88203.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742988509073,0.01128028,88204.0,88203.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742988509273,0.10912,88205.0,88203.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742988509472,0.10912,88205.0,88203.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742988509773,0.10912,88205.0,88203.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742988510569,0.11064,88205.0,88203.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742988510770,0.12173735,88205.0,88203.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742988512076,0.12173735,88205.0,88203.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742988512270,0.12173735,88205.0,88203.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742988513072,0.01261735,88205.0,88203.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742988513273,0.12017735,88205.0,88203.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742988513479,0.12169735,88205.0,88203.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742988514183,0.12169735,88205.0,88204.0,0.01562114]
["bitfinex-derivatives","BTCF0:USTF0",1742988514674,0.12169735,88205.0,88204.0,0.04582114]
["bitfinex-derivatives","BTCF0:USTF0",1742988515771,0.12169735,88205.0,88204.0,0.04682114]
["bitfinex-derivatives","BTCF0:USTF0",1742988515973,0.12169735,88205.0,88204.0,0.04782114]
["bitfinex-derivatives","BTCF0:USTF0",1742988517867,0.12169735,88205.0,88204.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742988518075,0.15189735,88205.0,88204.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742988524186,0.15189735,88205.0,88204.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988529091,0.00152,88205.0,88204.0,0.07905105]
["bitfinex-derivatives","BTCF0:USTF0",1742988529389,0.00016998,88211.0,88204.0,1.60403695]
["bitfinex-derivatives","BTCF0:USTF0",1742988529579,0.00168998,88211.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988530382,0.00168998,88211.0,88210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988530582,0.00168998,88211.0,88210.0,1.87540779]
["bitfinex-derivatives","BTCF0:USTF0",1742988531388,0.00168998,88211.0,88210.0,1.97000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988532293,0.00268998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988532497,0.00368998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988532887,0.00368998,88211.0,88210.0,0.10920779]
["bitfinex-derivatives","BTCF0:USTF0",1742988533086,0.00368998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988537792,0.00368998,88211.0,88210.0,0.10920779]
["bitfinex-derivatives","BTCF0:USTF0",1742988537999,0.00368998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988538901,0.00368998,88211.0,88210.0,0.10920779]
["bitfinex-derivatives","BTCF0:USTF0",1742988539101,0.00368998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988540992,0.00368998,88211.0,88210.0,0.10920779]
["bitfinex-derivatives","BTCF0:USTF0",1742988541191,0.00368998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988542792,0.00368998,88211.0,88210.0,0.10920779]
["bitfinex-derivatives","BTCF0:USTF0",1742988542998,0.00368998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988544405,0.00368998,88211.0,88210.0,0.10920779]
["bitfinex-derivatives","BTCF0:USTF0",1742988544789,0.00368998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988545404,0.00368998,88211.0,88210.0,0.10920779]
["bitfinex-derivatives","BTCF0:USTF0",1742988545603,0.00368998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988549206,0.00368998,88211.0,88210.0,0.48000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988553101,0.00368998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988553299,0.00368998,88211.0,88210.0,0.48000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988554807,0.00368998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988555404,0.00216998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988563419,0.00216998,88211.0,88210.0,0.485405]
["bitfinex-derivatives","BTCF0:USTF0",1742988564206,0.00216998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988564515,0.00216998,88211.0,88210.0,0.12462053]
["bitfinex-derivatives","BTCF0:USTF0",1742988564721,0.00216998,88211.0,88210.0,0.48542053]
["bitfinex-derivatives","BTCF0:USTF0",1742988565814,0.00216998,88211.0,88210.0,0.48538258]
["bitfinex-derivatives","BTCF0:USTF0",1742988567827,0.00216998,88211.0,88210.0,0.48529516]
["bitfinex-derivatives","BTCF0:USTF0",1742988571528,0.00216998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988574415,0.03416998,88211.0,88210.0,0.47000779]
["bitfinex-derivatives","BTCF0:USTF0",1742988578432,0.03416998,88211.0,88210.0,0.48545138]
["bitfinex-derivatives","BTCF0:USTF0",1742988580033,0.00216998,88211.0,88210.0,0.48545138]
["bitfinex-derivatives","BTCF0:USTF0",1742988584040,0.03366998,88211.0,88210.0,0.48545138]
["bitfinex-derivatives","BTCF0:USTF0",1742988585341,0.00216998,88211.0,88210.0,0.48545138]
["bitfinex-derivatives","BTCF0:USTF0",1742988586938,0.00216998,88211.0,88210.0,0.12465138]
["bitfinex-derivatives","BTCF0:USTF0",1742988587139,0.00216998,88211.0,88210.0,0.48545138]
["bitfinex-derivatives","BTCF0:USTF0",1742988587539,0.00216998,88211.0,88210.0,0.12465138]
["bitfinex-derivatives","BTCF0:USTF0",1742988587740,0.00216998,88211.0,88210.0,0.48531861]
["bitfinex-derivatives","BTCF0:USTF0",1742988589740,0.00216998,88211.0,88210.0,0.12451861]
["bitfinex-derivatives","BTCF0:USTF0",1742988590043,0.00216998,88211.0,88210.0,0.48531861]
["bitfinex-derivatives","BTCF0:USTF0",1742988590433,0.00216998,88211.0,88210.0,0.12451861]
["bitfinex-derivatives","BTCF0:USTF0",1742988590633,0.00216998,88211.0,88210.0,0.48531861]
["bitfinex-derivatives","BTCF0:USTF0",1742988591736,0.00216998,88211.0,88210.0,0.47071082]
["bitfinex-derivatives","BTCF0:USTF0",1742988591933,0.00216998,88211.0,88210.0,0.48530036]
["bitfinex-derivatives","BTCF0:USTF0",1742988593541,0.00216998,88211.0,88210.0,0.46998954]
["bitfinex-derivatives","BTCF0:USTF0",1742988594336,0.00216998,88211.0,88210.0,0.10918954]
["bitfinex-derivatives","BTCF0:USTF0",1742988594541,0.00216998,88211.0,88210.0,0.46998954]
["bitfinex-derivatives","BTCF0:USTF0",1742988595643,0.00216998,88211.0,88210.0,0.10918954]
["bitfinex-derivatives","BTCF0:USTF0",1742988595835,0.00216998,88211.0,88210.0,0.46998954]
["bitfinex-derivatives","BTCF0:USTF0",1742988601142,0.3608,88251.0,88210.0,0.51998954]
["bitfinex-derivatives","BTCF0:USTF0",1742988601347,0.00156001,88240.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988601646,0.89812,88257.0,88239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742988601849,8e-05,88247.0,88240.0,0.1319456]
["bitfinex-derivatives","BTCF0:USTF0",1742988602047,8e-05,88247.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988602245,0.063,88256.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988602438,0.00024998,88255.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988602639,0.00176998,88255.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988602838,0.06536998,88255.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988603745,0.06536998,88255.0,88247.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742988603944,0.17536998,88255.0,88245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988604251,0.3608,88252.0,88245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988604445,0.20436,88251.0,88245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988604751,0.20596,88251.0,88232.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742988604957,0.05098731,88250.0,88244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988605145,0.10896,88249.0,88244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988605348,0.06516001,88249.0,88244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988605553,0.10896,88248.0,88244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988605753,0.11048,88248.0,88244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988606055,0.0638,88247.0,88244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988606241,0.06532,88247.0,88244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988607640,0.06732,88247.0,88244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988607841,0.06932,88247.0,88244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988610245,0.06732,88247.0,88244.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742988610456,0.06532,88247.0,88244.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742988612145,0.06532,88247.0,88244.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742988612857,0.08532,88247.0,88244.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742988613047,0.23532,88247.0,88244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988613247,0.10896,88246.0,88244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988613557,0.37048,88246.0,88244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988613752,0.0604,88245.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988614053,0.3608,88244.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988614256,0.61232,88244.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988614554,0.82272,88244.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988615351,0.83127801,88244.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988616054,0.06192,88244.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988616244,0.16932,88244.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988616557,0.17088,88244.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988616750,0.00152,88244.0,88243.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742988616952,0.0305,88247.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988617157,0.10904,88246.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988617349,0.11048,88246.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988617745,0.0311,88245.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988617941,0.03262,88245.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988618157,0.0302,88244.0,88243.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742988618460,0.0318,88244.0,88243.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742988618756,0.0318,88244.0,88243.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742988619157,0.13916,88244.0,88243.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742988619357,0.14072001,88244.0,88243.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742988619664,0.14068001,88244.0,88243.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742988620063,0.14068001,88244.0,88243.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742988620364,0.14068001,88244.0,88243.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742988622056,0.14068001,88244.0,88243.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742988622248,0.14068001,88244.0,88243.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742988622448,0.14068001,88244.0,88243.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742988623260,0.14068001,88244.0,88243.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742988623653,0.14068001,88244.0,88243.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742988623854,0.14068001,88244.0,88243.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742988624448,0.58248001,88244.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988624758,0.58248001,88244.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988624759,0.3608,88239.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988624947,0.43851431,88231.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988625152,0.17132,88230.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988625364,0.30482,88230.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988625946,0.30482,88230.0,88222.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742988626351,0.30482,88230.0,88223.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742988627956,0.30482,88230.0,88224.0,0.01449318]
["bitfinex-derivatives","BTCF0:USTF0",1742988628457,0.30482,88230.0,88223.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742988628661,0.1641,88230.0,88223.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742988628865,0.10892,88229.0,88223.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742988629067,0.11044,88229.0,88223.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742988630157,0.11044,88229.0,88223.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742988630367,0.10892,88229.0,88223.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742988630670,0.10892,88229.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988630965,0.00016998,88234.0,88226.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742988631163,0.10892,88239.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988631470,0.05902,88238.0,88234.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742988631770,0.10892,88242.0,88235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988631958,0.10892,88242.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988633765,0.11192,88242.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988634463,0.11192,88242.0,88241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742988635259,0.10892,88242.0,88241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742988635565,8e-05,88248.0,88241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742988635756,0.10892,88247.0,88242.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742988637768,0.10892,88247.0,88242.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742988638473,0.10892,88247.0,88242.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988639270,0.10892,88247.0,88242.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742988639473,0.10892,88247.0,88242.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988640059,0.10892,88247.0,88242.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742988640475,0.10892,88247.0,88242.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988640974,0.11044,88247.0,88242.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988641774,0.17564,88247.0,88242.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988642363,0.14324,88247.0,88242.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988642671,0.14324,88247.0,88242.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742988642871,0.14324,88247.0,88242.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742988645058,0.14324,88247.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988645474,0.14324,88247.0,88244.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742988646560,0.0332,88246.0,88244.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742988646757,0.0348,88246.0,88244.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742988647073,0.0317,88245.0,88244.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742988647374,0.03326001,88245.0,88244.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742988648274,0.03326001,88245.0,88244.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742988648771,0.03326001,88245.0,88244.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742988651574,0.03326001,88245.0,88244.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742988651758,0.03326001,88245.0,88244.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742988652370,0.03326001,88245.0,88244.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742988652571,0.03326001,88245.0,88244.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742988655269,0.03326001,88245.0,88244.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742988655469,0.03326001,88245.0,88244.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742988655877,0.03326001,88245.0,88244.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742988656076,0.03326001,88245.0,88244.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742988656783,0.24218001,88245.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988656972,0.3608,88240.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988657166,0.0617,88239.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988657481,0.06326001,88239.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988658281,0.06326001,88239.0,88233.0,0.00116998]
["bitfinex-derivatives","BTCF0:USTF0",1742988658875,0.32326001,88239.0,88233.0,0.00116998]
["bitfinex-derivatives","BTCF0:USTF0",1742988660374,0.32326001,88239.0,88233.0,0.03186998]
["bitfinex-derivatives","BTCF0:USTF0",1742988660573,0.32326001,88239.0,88233.0,0.03086998]
["bitfinex-derivatives","BTCF0:USTF0",1742988660773,0.06326001,88239.0,88233.0,0.03086998]
["bitfinex-derivatives","BTCF0:USTF0",1742988661179,0.10892,88238.0,88234.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742988661379,0.11048001,88238.0,88234.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742988661683,0.14338001,88238.0,88235.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742988662387,0.0311,88237.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988662683,0.0327,88237.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988662870,0.0329,88236.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988663074,0.03442,88236.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988663379,0.0311,88235.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988663583,0.03262,88235.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988663780,0.0615,88234.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988663981,0.06306001,88234.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988670686,0.00156001,88234.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988671178,0.11048001,88234.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988683084,0.10892,88234.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988683280,0.11044,88234.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988690994,0.00152,88234.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988691409,0.10892,88236.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988691588,0.11048001,88236.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742988696193,0.11048001,88236.0,88233.0,0.01163273]
["bitfinex-derivatives","BTCF0:USTF0",1742988696194,0.00156001,88236.0,88233.0,0.01163273]
["bitfinex-derivatives","BTCF0:USTF0",1742988696398,0.00156001,88236.0,88234.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742988698306,0.00156001,88236.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988698504,0.00156001,88236.0,88235.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742988698915,0.01271952,88236.0,88235.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742988700499,0.04371952,88236.0,88235.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742988701905,0.04371952,88236.0,88234.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742988702111,0.0325,88235.0,88214.0,0.20356392]
["bitfinex-derivatives","BTCF0:USTF0",1742988702297,0.3608,88219.0,88214.0,0.20356392]
["bitfinex-derivatives","BTCF0:USTF0",1742988702497,0.14032,88218.0,88214.0,0.20356392]
["bitfinex-derivatives","BTCF0:USTF0",1742988702702,0.29434,88218.0,88214.0,0.20356392]
["bitfinex-derivatives","BTCF0:USTF0",1742988704306,0.29434,88218.0,88206.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742988704498,0.3608,88211.0,88206.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742988704700,0.0652,88210.0,88206.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742988704900,0.06672,88210.0,88206.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742988705306,0.032,88209.0,88206.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742988705510,0.10928,88208.0,88206.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742988705708,0.176,88208.0,88206.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742988706202,0.176,88208.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742988706406,0.3608,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742988706609,0.36236001,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742988708014,0.36536001,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742988709806,0.36236001,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742988710604,0.36336001,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742988711300,0.36336001,88203.0,88200.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742988712119,0.36336001,88203.0,88200.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1742988713008,0.36236001,88203.0,88200.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1742988713208,0.36236001,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742988716215,0.36336001,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742988716805,0.36236001,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742988717009,0.36336001,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742988717720,0.36436001,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742988717921,0.36536001,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742988720614,0.47536001,88203.0,88190.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742988720813,0.3608,88192.0,88190.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742988721119,0.17066,88191.0,88190.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742988721305,0.17218,88191.0,88190.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742988721511,0.06282,88191.0,88190.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742988721716,0.17242,88191.0,88190.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742988722324,0.17242,88191.0,88186.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1742988723726,0.3608,88189.0,88186.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1742988723926,0.3624,88189.0,88186.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1742988724524,0.37089888,88189.0,88186.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1742988727130,0.10956,88188.0,88186.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1742988727320,0.11108,88188.0,88186.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1742988729820,0.11344,88188.0,88186.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1742988730830,0.00388,88188.0,88186.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1742988731031,0.10944,88187.0,88186.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1742988731231,0.11100001,88187.0,88186.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1742988734938,0.00156001,88187.0,88186.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1742988735236,0.10964,88187.0,88186.0,0.06565358]
["bitfinex-derivatives","BTCF0:USTF0",1742988738933,0.10952,88187.0,88186.0,0.06565358]
["bitfinex-derivatives","BTCF0:USTF0",1742988754650,0.10952,88187.0,88186.0,0.42645358]
["bitfinex-derivatives","BTCF0:USTF0",1742988755548,0.10952,88187.0,88186.0,0.06565358]
["bitfinex-derivatives","BTCF0:USTF0",1742988755751,0.10952,88187.0,88186.0,0.42645358]
["bitfinex-derivatives","BTCF0:USTF0",1742988756750,0.11148,88188.0,88186.0,0.42645358]
["bitfinex-derivatives","BTCF0:USTF0",1742988757156,0.11148,88188.0,88187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988757650,0.11148,88188.0,88187.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742988758949,0.10912,88188.0,88187.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742988761653,0.10912,88188.0,88187.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742988762561,0.14232,88188.0,88187.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742988764043,0.17242,88188.0,88187.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742988764443,0.17242,88188.0,88186.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1742988764643,0.17242,88188.0,88185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988764644,0.38394,88188.0,88185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988766150,0.38494,88188.0,88185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988766456,0.3608,88186.0,88185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988766655,0.60232,88186.0,88185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988767047,0.60232,88186.0,88171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988767252,0.3608,88178.0,88170.0,0.00045367]
["bitfinex-derivatives","BTCF0:USTF0",1742988767458,0.17476,88177.0,88170.0,0.00045367]
["bitfinex-derivatives","BTCF0:USTF0",1742988767761,0.28628,88177.0,88170.0,0.00045367]
["bitfinex-derivatives","BTCF0:USTF0",1742988767958,0.28628,88177.0,88172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988768258,0.28628,88177.0,88170.0,0.00045367]
["bitfinex-derivatives","BTCF0:USTF0",1742988768460,0.28628,88177.0,88170.0,0.00053367]
["bitfinex-derivatives","BTCF0:USTF0",1742988768962,0.29763567,88177.0,88170.0,0.00053367]
["bitfinex-derivatives","BTCF0:USTF0",1742988769262,0.29763567,88177.0,88170.0,0.00045367]
["bitfinex-derivatives","BTCF0:USTF0",1742988769762,0.29763567,88177.0,88146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742988769763,0.65843567,88177.0,88146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742988769957,0.65843567,88177.0,88144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988769958,0.3608,88166.0,88157.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742988770167,1.04072,88165.0,88157.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742988770349,1.28224,88165.0,88157.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742988770959,1.28224,88165.0,88160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742988771154,1.28224,88165.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988772950,0.0323,88164.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988773150,0.27386001,88164.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988773445,0.03,88163.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988773651,0.15152,88163.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988773851,0.0307,88162.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988774049,0.15222,88162.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988774255,0.10912,88161.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988774562,0.23068001,88161.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988774762,0.23068001,88161.0,88160.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742988775859,0.23068001,88161.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988777759,0.26068001,88161.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988780767,0.23068001,88161.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988782461,0.26168001,88161.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988788077,0.23068001,88161.0,88160.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988792470,0.23068001,88161.0,88151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988792471,0.62148001,88161.0,88140.0,0.01141249]
["bitfinex-derivatives","BTCF0:USTF0",1742988792678,0.3608,88150.0,88141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742988792867,0.3608,88142.0,88141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742988793178,0.48232,88142.0,88141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742988794280,0.48332,88142.0,88141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742988795682,0.59232,88142.0,88141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742988795882,0.48232,88142.0,88141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742988796091,0.59132,88142.0,88141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742988796389,0.48232,88142.0,88141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742988796582,0.59132,88142.0,88141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742988797086,0.48232,88142.0,88141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742988797282,0.00152,88142.0,88141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742988797582,0.109,88143.0,88141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742988797787,0.109,88143.0,88142.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742988799491,0.3608,88160.0,88142.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742988799783,0.109,88159.0,88143.0,0.01481085]
["bitfinex-derivatives","BTCF0:USTF0",1742988799983,0.11052,88159.0,88144.0,0.01481085]
["bitfinex-derivatives","BTCF0:USTF0",1742988800183,0.11052,88159.0,88145.0,0.01481085]
["bitfinex-derivatives","BTCF0:USTF0",1742988800384,0.11052,88159.0,88146.0,0.01481085]
["bitfinex-derivatives","BTCF0:USTF0",1742988800586,0.11052,88159.0,88146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742988801494,0.109,88158.0,88146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742988801791,0.11052,88158.0,88146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742988802488,0.00152,88158.0,88146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742988802692,0.11052,88158.0,88146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742988803288,0.11052,88158.0,88147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988803487,0.11052,88158.0,88147.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1742988803790,0.11052,88158.0,88148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742988803981,0.0321,88157.0,88148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742988804182,0.00152,88157.0,88149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742988804393,0.00152,88157.0,88150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742988804884,0.00152,88157.0,88151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742988805289,0.03362,88157.0,88151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742988806083,0.00152,88157.0,88151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742988806393,0.00152,88157.0,88151.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742988806687,0.00017009,88164.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988806888,0.00017009,88164.0,88157.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742988807191,0.00017009,88164.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988807487,0.00017009,88164.0,88163.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1742988807993,0.00117009,88164.0,88163.0,1.9314]
["bitfinex-derivatives","BTCF0:USTF0",1742988808792,0.0004,88179.0,88163.0,2.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742988808993,0.00144001,88179.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988809195,0.00144001,88179.0,88172.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742988809382,0.00144001,88179.0,88172.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742988810000,0.0316,88178.0,88172.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742988810196,0.03264001,88178.0,88172.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742988810891,0.00104001,88178.0,88172.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742988811280,0.00204001,88178.0,88172.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742988812184,0.00304001,88178.0,88172.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742988812583,0.00304001,88178.0,88172.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742988813296,0.03574001,88178.0,88172.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742988815199,0.06804001,88178.0,88172.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742988816497,0.06804001,88178.0,88172.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742988820392,0.06804001,88178.0,88172.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742988820706,0.06804001,88178.0,88172.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742988824396,0.06804001,88178.0,88172.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742988824599,0.06804001,88178.0,88172.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742988826893,0.06804001,88178.0,88172.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742988827092,0.06804001,88178.0,88172.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742988834214,0.06804001,88178.0,88172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742988834409,0.3608,88176.0,88172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742988834613,0.3608,88176.0,88169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988834614,0.17486,88175.0,88169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988834809,0.17598001,88175.0,88169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742988836014,0.18731637,88175.0,88169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742988837407,0.18831637,88175.0,88169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742988838804,0.17698001,88175.0,88169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742988839608,0.53778001,88175.0,88169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742988840014,0.54887096,88175.0,88169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742988840516,0.53778001,88175.0,88169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988840711,0.53778001,88175.0,88169.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742988840914,0.53778001,88175.0,88170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988841111,0.53778001,88175.0,88170.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742988841315,0.53778001,88175.0,88171.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742988841816,0.53778001,88175.0,88172.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988842218,0.53778001,88175.0,88173.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742988842720,0.42882001,88175.0,88174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988843017,0.53778001,88175.0,88174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988843405,0.53678001,88175.0,88174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988843610,0.53978001,88175.0,88174.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742988844316,0.53978001,88175.0,88169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988844509,0.53978001,88175.0,88169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742988844710,0.53978001,88175.0,88169.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742988845910,0.53878001,88175.0,88169.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742988846115,0.53778001,88175.0,88169.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742988846724,0.53778001,88175.0,88167.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742988846922,0.53778001,88175.0,88167.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1742988847226,0.53778001,88175.0,88167.0,0.00093009]
["bitfinex-derivatives","BTCF0:USTF0",1742988849323,0.53778001,88175.0,88167.0,0.00085009]
["bitfinex-derivatives","BTCF0:USTF0",1742988849826,0.53678001,88175.0,88167.0,0.00085009]
["bitfinex-derivatives","BTCF0:USTF0",1742988851624,0.17598001,88175.0,88167.0,0.03305009]
["bitfinex-derivatives","BTCF0:USTF0",1742988851813,0.3608,88168.0,88167.0,0.03305009]
["bitfinex-derivatives","BTCF0:USTF0",1742988852019,0.36184001,88168.0,88167.0,0.03305009]
["bitfinex-derivatives","BTCF0:USTF0",1742988856125,0.36184001,88168.0,88167.0,0.03105009]
["bitfinex-derivatives","BTCF0:USTF0",1742988856326,0.36184001,88168.0,88167.0,0.03165009]
["bitfinex-derivatives","BTCF0:USTF0",1742988862331,0.37340706,88168.0,88144.0,0.20356392]
["bitfinex-derivatives","BTCF0:USTF0",1742988862536,0.05109243,88160.0,88150.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742988862731,0.05109243,88160.0,88150.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1742988862732,0.3608,88151.0,88150.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1742988863032,0.36224,88151.0,88150.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742988865327,0.00144,88151.0,88150.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742988865638,0.2041,88159.0,88150.0,1.56438]
["bitfinex-derivatives","BTCF0:USTF0",1742988865932,0.3608,88151.0,88150.0,1.56438]
["bitfinex-derivatives","BTCF0:USTF0",1742988866131,0.36075908,88151.0,88150.0,1.56438]
["bitfinex-derivatives","BTCF0:USTF0",1742988867335,0.3608,88151.0,88150.0,1.56438]
["bitfinex-derivatives","BTCF0:USTF0",1742988867640,0.2041,88159.0,88150.0,1.56438]
["bitfinex-derivatives","BTCF0:USTF0",1742988867939,0.20558,88159.0,88150.0,1.56438]
["bitfinex-derivatives","BTCF0:USTF0",1742988868239,0.3608,88151.0,88150.0,1.56438]
["bitfinex-derivatives","BTCF0:USTF0",1742988870338,0.3608,88151.0,88150.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742988870840,0.36224,88151.0,88150.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742988871027,0.36224,88151.0,88148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988871334,0.0634,88150.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742988871524,0.06484,88150.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742988871730,0.06484,88150.0,88148.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742988872127,0.07321217,88150.0,88146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988872430,0.0328,88149.0,88146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988872630,0.03424,88149.0,88146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988872935,0.0634,88148.0,88144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988873242,0.06484,88148.0,88141.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742988873537,0.3608,88143.0,88142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988873737,0.47132,88143.0,88142.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742988881245,0.47132,88143.0,88142.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742988881437,0.47132,88143.0,88142.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742988881633,0.47132,88143.0,88140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988881844,0.0623,88142.0,88140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988882043,0.06382,88142.0,88140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988884331,0.3608,88141.0,88140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988884528,0.36224,88141.0,88140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988884734,0.42444,88141.0,88140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988894642,0.36224,88141.0,88140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988894843,0.00144,88141.0,88140.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742988895048,0.109,88145.0,88140.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742988895248,0.00144,88145.0,88141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988895454,0.109,88147.0,88142.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742988895650,0.11044,88147.0,88142.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742988897153,0.11044,88147.0,88142.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988897553,0.00144,88147.0,88142.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742988897754,0.109,88146.0,88142.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742988897955,0.11044,88146.0,88142.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742988898355,0.11044,88146.0,88142.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988899251,0.0316,88145.0,88142.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742988899453,0.03312,88145.0,88142.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742988899850,0.0316,88145.0,88142.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742988900050,0.03304,88145.0,88142.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742988900369,0.00144,88145.0,88142.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742988900752,0.00144,88145.0,88142.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988901158,0.109,88146.0,88142.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988901353,0.11044,88146.0,88142.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742988902654,0.11044,88146.0,88142.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742988903451,0.11044,88146.0,88142.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742988903765,0.11044,88146.0,88142.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742988903956,0.11044,88146.0,88142.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742988904153,0.11044,88146.0,88142.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742988904756,0.11044,88146.0,88142.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742988904967,0.0333,88145.0,88142.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742988905267,0.06608,88145.0,88142.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742988905457,0.00148,88145.0,88142.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742988905652,0.03478,88145.0,88142.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742988906567,0.03478,88145.0,88142.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742988907061,0.03478,88145.0,88142.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742988907257,0.03478,88145.0,88142.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742988907457,0.00148,88145.0,88142.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742988908167,0.00148,88145.0,88142.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742988910269,0.00148,88145.0,88142.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742988910467,0.00148,88145.0,88142.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742988911554,0.00148,88145.0,88143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988911769,0.109,88158.0,88143.0,1.68064]
["bitfinex-derivatives","BTCF0:USTF0",1742988911958,0.11044,88158.0,88148.0,0.41192903]
["bitfinex-derivatives","BTCF0:USTF0",1742988912270,0.11044,88158.0,88149.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742988912471,0.11044,88158.0,88149.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742988913064,0.89896,88163.0,88149.0,0.45858408]
["bitfinex-derivatives","BTCF0:USTF0",1742988913262,0.001,88158.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742988913463,0.109,88168.0,88157.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742988913766,0.109,88168.0,88157.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742988914365,0.001,88163.0,88157.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742988914870,0.109,88168.0,88157.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742988915076,0.00317009,88164.0,88157.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742988915555,0.002,88163.0,88157.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742988915761,0.001,88158.0,88157.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742988916568,0.002,88163.0,88157.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742988916771,0.002,88163.0,88157.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742988917566,0.002,88158.0,88157.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742988918972,0.002,88163.0,88157.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742988919273,0.002,88158.0,88157.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742988920072,0.005,88158.0,88157.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742988921669,0.005,88158.0,88157.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742988922473,0.005,88158.0,88157.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742988922673,0.005,88158.0,88157.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1742988923559,0.00017009,88164.0,88157.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1742988924573,0.00017009,88164.0,88158.0,0.01460397]
["bitfinex-derivatives","BTCF0:USTF0",1742988924779,0.00017009,88164.0,88159.0,0.01460383]
["bitfinex-derivatives","BTCF0:USTF0",1742988924975,0.00217009,88164.0,88159.0,1.59068]
["bitfinex-derivatives","BTCF0:USTF0",1742988925178,0.00217009,88164.0,88160.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742988925479,0.00417009,88164.0,88160.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1742988926068,0.00217009,88164.0,88160.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1742988926270,0.00517009,88164.0,88160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1742988926578,0.0625,88163.0,88161.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742988926876,0.0625,88163.0,88161.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742988927070,0.0625,88163.0,88161.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742988928176,0.0625,88163.0,88161.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742988928369,0.0625,88163.0,88149.0,0.01158408]
["bitfinex-derivatives","BTCF0:USTF0",1742988928370,0.0318,88162.0,88149.0,0.01158408]
["bitfinex-derivatives","BTCF0:USTF0",1742988928575,0.03284001,88162.0,88160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988928771,0.0642,88161.0,88150.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742988928965,0.0642,88161.0,88159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988929166,0.0652,88161.0,88159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988930368,0.0682,88161.0,88159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988930581,0.07955576,88161.0,88159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988931579,0.08155576,88161.0,88159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988932482,0.0702,88161.0,88159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988933682,0.08147732,88161.0,88159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988933983,0.0702,88161.0,88159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742988935584,0.0702,88161.0,88149.0,0.04356169]
["bitfinex-derivatives","BTCF0:USTF0",1742988935783,0.3608,88154.0,88149.0,0.04416169]
["bitfinex-derivatives","BTCF0:USTF0",1742988935981,0.20686,88153.0,88149.0,0.07506169]
["bitfinex-derivatives","BTCF0:USTF0",1742988936181,0.20790001,88153.0,88149.0,0.07506169]
["bitfinex-derivatives","BTCF0:USTF0",1742988938372,0.20790001,88153.0,88149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742988938576,0.20790001,88153.0,88136.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742988938772,0.3608,88144.0,88138.0,0.00105383]
["bitfinex-derivatives","BTCF0:USTF0",1742988938976,0.20656,88143.0,88139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988939177,0.20756,88143.0,88139.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742988940082,0.20756,88143.0,88139.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742988941371,0.20756,88143.0,88140.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742988941578,0.20756,88143.0,88140.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742988942890,0.20756,88143.0,88140.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1742988943190,0.17536,88143.0,88140.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1742988944191,0.17536,88143.0,88140.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742988944392,0.17536,88143.0,88141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742988944689,0.17536,88143.0,88141.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742988944879,0.17536,88143.0,88142.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742988945079,0.17536,88143.0,88142.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742988945384,0.17536,88143.0,88142.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742988945588,0.17536,88143.0,88142.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742988945893,0.17536,88143.0,88142.0,1.53158]
["bitfinex-derivatives","BTCF0:USTF0",1742988946690,0.0664,88143.0,88142.0,1.53358]
["bitfinex-derivatives","BTCF0:USTF0",1742988946887,0.17536,88143.0,88142.0,1.53358]
["bitfinex-derivatives","BTCF0:USTF0",1742988947789,0.17536,88143.0,88142.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742988947980,0.17536,88143.0,88142.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742988949790,0.17536,88143.0,88142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988949990,0.17536,88143.0,88142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742988950291,0.17536,88143.0,88142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988951687,0.17536,88143.0,88142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742988951990,0.17536,88143.0,88142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988952190,0.0664,88143.0,88142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988952392,0.1754,88143.0,88142.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742988952889,0.034,88143.0,88142.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742988953083,0.143,88143.0,88142.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742988953283,0.143,88143.0,88142.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742988954996,0.143,88143.0,88142.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742988956191,0.143,88143.0,88142.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742988956389,0.143,88143.0,88142.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742988957499,0.143,88143.0,88142.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742988957799,0.143,88143.0,88142.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1742988959089,0.143,88143.0,88142.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1742988961490,0.001,88143.0,88142.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1742988962898,0.001,88143.0,88142.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1742988963499,0.001,88143.0,88142.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1742988963802,0.001,88143.0,88142.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1742988964899,0.0645,88143.0,88142.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1742988965302,0.0645,88143.0,88142.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742988967610,0.0645,88143.0,88142.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742988968608,0.0645,88143.0,88142.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742988969497,0.0645,88143.0,88142.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742988969697,0.0645,88143.0,88142.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742988975113,0.0645,88143.0,88142.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742988975314,0.17346,88143.0,88142.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742988976612,0.17346,88143.0,88142.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742988976916,0.17346,88143.0,88142.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742988979521,0.17346,88143.0,88142.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742988979921,0.17346,88143.0,88142.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742988980233,0.17346,88143.0,88142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742988980444,0.17346,88143.0,88142.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742988980626,0.17346,88143.0,88142.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742988981223,0.17346,88143.0,88142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742988981834,0.17346,88143.0,88142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988982929,0.17346,88143.0,88142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742988984328,0.17346,88143.0,88142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742988984839,0.0645,88143.0,88142.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742988985041,0.0645,88143.0,88142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742988985042,0.001,88143.0,88142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742988985241,0.10996,88143.0,88142.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742988985631,0.10996,88143.0,88142.0,0.10691266]
["bitfinex-derivatives","BTCF0:USTF0",1742988986139,0.10996,88143.0,88142.0,0.10891266]
["bitfinex-derivatives","BTCF0:USTF0",1742988986737,0.001,88143.0,88142.0,0.10791266]
["bitfinex-derivatives","BTCF0:USTF0",1742988987331,0.001,88143.0,88142.0,1.60791266]
["bitfinex-derivatives","BTCF0:USTF0",1742988987544,0.001,88143.0,88142.0,1.60859266]
["bitfinex-derivatives","BTCF0:USTF0",1742988988533,0.001,88143.0,88142.0,1.60959266]
["bitfinex-derivatives","BTCF0:USTF0",1742988989443,0.001,88143.0,88142.0,1.59708]
["bitfinex-derivatives","BTCF0:USTF0",1742988989637,0.001,88143.0,88142.0,1.59808]
["bitfinex-derivatives","BTCF0:USTF0",1742988990147,0.10896,88149.0,88142.0,1.60963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988990633,0.17346,88149.0,88142.0,1.60963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988991341,0.17346,88149.0,88142.0,1.60763121]
["bitfinex-derivatives","BTCF0:USTF0",1742988991543,0.17346,88149.0,88142.0,1.60963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988992241,0.17454,88149.0,88142.0,1.60963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988992828,0.17346,88149.0,88142.0,1.60963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988993038,0.17446,88149.0,88142.0,1.60963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988993633,0.17346,88149.0,88142.0,1.60963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988993835,0.17446,88149.0,88142.0,1.60963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988994846,0.17346,88149.0,88142.0,1.60963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988995143,0.17454,88149.0,88142.0,1.60963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988995442,0.17454,88149.0,88142.0,0.10963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988996643,0.11004,88149.0,88142.0,0.10963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988998646,0.11004,88149.0,88142.0,0.12963121]
["bitfinex-derivatives","BTCF0:USTF0",1742988999749,0.10896,88149.0,88142.0,0.12963121]
["bitfinex-derivatives","BTCF0:USTF0",1742989000046,0.11000001,88149.0,88142.0,0.12963121]
["bitfinex-derivatives","BTCF0:USTF0",1742989000250,0.14210001,88149.0,88142.0,0.12963121]
["bitfinex-derivatives","BTCF0:USTF0",1742989000747,0.0328,88148.0,88142.0,0.12963121]
["bitfinex-derivatives","BTCF0:USTF0",1742989000947,0.0338,88148.0,88142.0,0.12963121]
["bitfinex-derivatives","BTCF0:USTF0",1742989001244,0.0321,88147.0,88143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742989001439,0.0331,88147.0,88143.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742989001640,0.0331,88147.0,88144.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742989001831,0.0331,88147.0,88144.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742989002943,0.0331,88147.0,88144.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742989004049,0.0321,88147.0,88144.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742989004242,0.0331,88147.0,88144.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742989004946,0.0328,88148.0,88144.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742989005138,0.03384001,88148.0,88144.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742989005337,0.06594001,88148.0,88144.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742989006841,0.06594001,88148.0,88145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742989007044,0.00104001,88148.0,88145.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742989007244,0.14106,88151.0,88146.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742989007444,0.11004,88151.0,88146.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742989008752,0.11004,88151.0,88146.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1742989008950,0.0635,88156.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742989009252,0.3608,88163.0,88151.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742989009253,0.10896,88161.0,88151.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742989009442,0.10896,88161.0,88151.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1742989009644,0.10896,88161.0,88151.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1742989009645,0.0323,88160.0,88151.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1742989009844,0.0333,88160.0,88151.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1742989010250,0.0321,88159.0,88151.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1742989010444,0.0331,88159.0,88151.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1742989010651,0.0323,88158.0,88151.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1742989010951,0.03334001,88158.0,88151.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1742989011155,0.0329,88157.0,88151.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1742989011461,0.0339,88157.0,88151.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1742989012148,0.033,88156.0,88152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742989012347,0.034,88156.0,88152.0,1.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742989012556,0.034,88156.0,88153.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742989012741,0.034,88156.0,88153.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742989014355,0.033,88156.0,88153.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742989014558,0.03604001,88156.0,88153.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742989015157,0.03704001,88156.0,88153.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742989015656,0.03604001,88156.0,88153.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742989015845,0.03704001,88156.0,88153.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742989016046,0.0317,88155.0,88153.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742989016257,0.0317,88155.0,88154.0,0.1134128]
["bitfinex-derivatives","BTCF0:USTF0",1742989016459,0.0317,88155.0,88154.0,0.1140128]
["bitfinex-derivatives","BTCF0:USTF0",1742989016755,0.03278,88155.0,88154.0,0.1773128]
["bitfinex-derivatives","BTCF0:USTF0",1742989017055,0.03278,88155.0,88154.0,1.6773128]
["bitfinex-derivatives","BTCF0:USTF0",1742989017256,0.0317,88155.0,88154.0,1.6773128]
["bitfinex-derivatives","BTCF0:USTF0",1742989017455,0.0327,88155.0,88154.0,1.6773128]
["bitfinex-derivatives","BTCF0:USTF0",1742989017858,0.0327,88155.0,88154.0,2.0381128]
["bitfinex-derivatives","BTCF0:USTF0",1742989018157,0.0347,88155.0,88154.0,2.0381128]
["bitfinex-derivatives","BTCF0:USTF0",1742989019860,0.0347,88155.0,88154.0,1.6773128]
["bitfinex-derivatives","BTCF0:USTF0",1742989020167,0.0347,88155.0,88154.0,2.0381128]
["bitfinex-derivatives","BTCF0:USTF0",1742989024545,0.0347,88155.0,88154.0,1.6773128]
["bitfinex-derivatives","BTCF0:USTF0",1742989029258,0.1481116,88155.0,88154.0,1.6773128]
["bitfinex-derivatives","BTCF0:USTF0",1742989029561,0.1481116,88155.0,88154.0,0.1140128]
["bitfinex-derivatives","BTCF0:USTF0",1742989029759,0.14915161,88155.0,88154.0,0.1140128]
["bitfinex-derivatives","BTCF0:USTF0",1742989030468,0.1481116,88155.0,88154.0,0.1140128]
["bitfinex-derivatives","BTCF0:USTF0",1742989032055,0.1794116,88155.0,88154.0,0.1140128]
["bitfinex-derivatives","BTCF0:USTF0",1742989032365,0.1804116,88155.0,88154.0,0.1140128]
["bitfinex-derivatives","BTCF0:USTF0",1742989034459,0.1804116,88155.0,88154.0,0.1460128]
["bitfinex-derivatives","BTCF0:USTF0",1742989035666,0.1804116,88155.0,88154.0,0.1140128]
["bitfinex-derivatives","BTCF0:USTF0",1742989036562,0.1804116,88155.0,88154.0,0.1470128]
["bitfinex-derivatives","BTCF0:USTF0",1742989038754,0.1794116,88155.0,88154.0,0.1470128]
["bitfinex-derivatives","BTCF0:USTF0",1742989038959,0.1804916,88155.0,88154.0,0.1470128]
["bitfinex-derivatives","BTCF0:USTF0",1742989045491,0.06708,88155.0,88154.0,0.2103128]
["bitfinex-derivatives","BTCF0:USTF0",1742989046086,0.066,88155.0,88154.0,0.2103128]
["bitfinex-derivatives","BTCF0:USTF0",1742989048801,0.003,88155.0,88154.0,0.2103128]
["bitfinex-derivatives","BTCF0:USTF0",1742989050986,0.00017009,88164.0,88163.0,0.1134013]
["bitfinex-derivatives","BTCF0:USTF0",1742989051292,0.001,88164.0,88163.0,0.5078025]
["bitfinex-derivatives","BTCF0:USTF0",1742989051494,0.23675648,88171.0,88170.0,0.1133923]
["bitfinex-derivatives","BTCF0:USTF0",1742989051693,0.23775648,88171.0,88170.0,1.9747923]
["bitfinex-derivatives","BTCF0:USTF0",1742989051896,0.23775648,88171.0,88170.0,2.0394923]
["bitfinex-derivatives","BTCF0:USTF0",1742989053098,0.00017018,88179.0,88178.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1742989053289,0.56365131,88181.0,88180.0,0.1133794]
["bitfinex-derivatives","BTCF0:USTF0",1742989053486,0.56441131,88181.0,88180.0,0.2140594]
["bitfinex-derivatives","BTCF0:USTF0",1742989053691,0.0644,88192.0,88191.0,0.1133653]
["bitfinex-derivatives","BTCF0:USTF0",1742989053892,0.06508,88192.0,88191.0,0.1133653]
["bitfinex-derivatives","BTCF0:USTF0",1742989054098,0.03378,88192.0,88191.0,0.1140853]
["bitfinex-derivatives","BTCF0:USTF0",1742989054395,0.00068,88192.0,88191.0,0.1140853]
["bitfinex-derivatives","BTCF0:USTF0",1742989054590,0.0004,88195.0,88194.0,0.1133614]
["bitfinex-derivatives","BTCF0:USTF0",1742989054791,0.0004,88195.0,88194.0,1.6140814]
["bitfinex-derivatives","BTCF0:USTF0",1742989057203,0.0054,88195.0,88194.0,1.6150814]
["bitfinex-derivatives","BTCF0:USTF0",1742989057698,0.0104,88195.0,88194.0,1.6150814]
["bitfinex-derivatives","BTCF0:USTF0",1742989058502,0.0104,88195.0,88194.0,1.9758814]
["bitfinex-derivatives","BTCF0:USTF0",1742989058893,0.0104,88195.0,88194.0,1.6150814]
["bitfinex-derivatives","BTCF0:USTF0",1742989059088,0.0104,88195.0,88194.0,1.9758814]
["bitfinex-derivatives","BTCF0:USTF0",1742989060103,0.0054,88195.0,88194.0,1.9748814]
["bitfinex-derivatives","BTCF0:USTF0",1742989060299,0.0074,88195.0,88194.0,1.9748814]
["bitfinex-derivatives","BTCF0:USTF0",1742989060498,0.0044,88195.0,88194.0,1.9848814]
["bitfinex-derivatives","BTCF0:USTF0",1742989064003,0.0044,88195.0,88194.0,0.4848814]
["bitfinex-derivatives","BTCF0:USTF0",1742989065695,0.0044,88195.0,88194.0,0.4748814]
["bitfinex-derivatives","BTCF0:USTF0",1742989067199,0.0044,88195.0,88194.0,0.5393814]
["bitfinex-derivatives","BTCF0:USTF0",1742989067594,0.0044,88195.0,88194.0,0.5493814]
["bitfinex-derivatives","BTCF0:USTF0",1742989067794,0.0044,88195.0,88194.0,2.0493814]
["bitfinex-derivatives","BTCF0:USTF0",1742989068201,0.0044,88195.0,88194.0,1.6885814]
["bitfinex-derivatives","BTCF0:USTF0",1742989068490,0.0044,88195.0,88194.0,2.0493814]
["bitfinex-derivatives","BTCF0:USTF0",1742989072605,0.0044,88195.0,88194.0,2.0393814]
["bitfinex-derivatives","BTCF0:USTF0",1742989073111,0.0044,88195.0,88194.0,1.6785814]
["bitfinex-derivatives","BTCF0:USTF0",1742989073309,0.0044,88195.0,88194.0,2.0393814]
["bitfinex-derivatives","BTCF0:USTF0",1742989075713,0.0044,88195.0,88194.0,1.9748814]
["bitfinex-derivatives","BTCF0:USTF0",1742989076012,0.0044,88195.0,88194.0,0.4748814]
["bitfinex-derivatives","BTCF0:USTF0",1742989076416,0.0364,88195.0,88194.0,0.4748814]
["bitfinex-derivatives","BTCF0:USTF0",1742989076612,0.03708,88195.0,88194.0,0.4748814]
["bitfinex-derivatives","BTCF0:USTF0",1742989076813,0.0364,88195.0,88194.0,0.5049814]
["bitfinex-derivatives","BTCF0:USTF0",1742989077307,0.0364,88195.0,88194.0,0.1441814]
["bitfinex-derivatives","BTCF0:USTF0",1742989079307,0.03708,88195.0,88194.0,0.1441814]
["bitfinex-derivatives","BTCF0:USTF0",1742989079513,0.0364,88195.0,88194.0,0.1441814]
["bitfinex-derivatives","BTCF0:USTF0",1742989079714,0.0364,88195.0,88194.0,1.6441814]
["bitfinex-derivatives","BTCF0:USTF0",1742989080413,0.0364,88195.0,88194.0,1.6757814]
["bitfinex-derivatives","BTCF0:USTF0",1742989089820,0.0364,88195.0,88194.0,0.1757814]
["bitfinex-derivatives","BTCF0:USTF0",1742989090420,0.03708,88195.0,88194.0,0.1757814]
["bitfinex-derivatives","BTCF0:USTF0",1742989090615,0.0364,88195.0,88194.0,0.1757814]
["bitfinex-derivatives","BTCF0:USTF0",1742989099419,0.03700001,88195.0,88194.0,0.1757814]
["bitfinex-derivatives","BTCF0:USTF0",1742989099626,0.03700001,88195.0,88194.0,1.6757814]
["bitfinex-derivatives","BTCF0:USTF0",1742989099925,0.0364,88195.0,88194.0,1.6757814]
["bitfinex-derivatives","BTCF0:USTF0",1742989105922,0.00017008,88200.0,88194.0,1.6757814]
["bitfinex-derivatives","BTCF0:USTF0",1742989105923,0.00017008,88200.0,88199.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1742989106133,0.00017008,88200.0,88199.0,0.114035]
["bitfinex-derivatives","BTCF0:USTF0",1742989106325,0.00017008,88200.0,88199.0,0.211235]
["bitfinex-derivatives","BTCF0:USTF0",1742989106526,0.00085008,88200.0,88199.0,0.211235]
["bitfinex-derivatives","BTCF0:USTF0",1742989106829,0.00085008,88200.0,88199.0,1.711235]
["bitfinex-derivatives","BTCF0:USTF0",1742989107028,0.03395008,88200.0,88199.0,1.711235]
["bitfinex-derivatives","BTCF0:USTF0",1742989107218,0.03695008,88200.0,88199.0,1.711235]
["bitfinex-derivatives","BTCF0:USTF0",1742989107423,0.03995008,88200.0,88199.0,1.711235]
["bitfinex-derivatives","BTCF0:USTF0",1742989108934,0.15330378,88200.0,88199.0,0.211235]
["bitfinex-derivatives","BTCF0:USTF0",1742989109233,0.18540378,88200.0,88199.0,0.211235]
["bitfinex-derivatives","BTCF0:USTF0",1742989109430,0.18540378,88200.0,88199.0,0.114035]
["bitfinex-derivatives","BTCF0:USTF0",1742989110724,0.21640378,88200.0,88199.0,0.147335]
["bitfinex-derivatives","BTCF0:USTF0",1742989111037,0.21640378,88200.0,88199.0,0.114035]
["bitfinex-derivatives","BTCF0:USTF0",1742989111732,0.21572378,88200.0,88199.0,0.114035]
["bitfinex-derivatives","BTCF0:USTF0",1742989112238,0.21640378,88200.0,88199.0,0.114035]
["bitfinex-derivatives","BTCF0:USTF0",1742989113426,0.22761029,88200.0,88199.0,0.114035]
["bitfinex-derivatives","BTCF0:USTF0",1742989114037,0.21640378,88200.0,88199.0,0.114035]
["bitfinex-derivatives","BTCF0:USTF0",1742989114235,0.21640378,88200.0,88199.0,0.145635]
["bitfinex-derivatives","BTCF0:USTF0",1742989114833,0.21572378,88200.0,88199.0,0.145635]
["bitfinex-derivatives","BTCF0:USTF0",1742989115028,0.21640378,88200.0,88199.0,0.145635]
["bitfinex-derivatives","BTCF0:USTF0",1742989119738,0.21640378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989121037,0.21540378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989122148,0.21340378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989122731,0.21140378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989122935,0.21340378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989123337,0.21140378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989123537,0.21340378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989125355,0.18130378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989125835,0.18062378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989129243,0.06727008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989129445,0.00377009,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989129644,0.00317008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989130353,0.00385008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989130737,0.00385008,88200.0,88199.0,0.18468802]
["bitfinex-derivatives","BTCF0:USTF0",1742989130938,0.00317008,88200.0,88199.0,0.18468802]
["bitfinex-derivatives","BTCF0:USTF0",1742989131744,0.11652378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989131948,0.11720378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989132255,0.15040378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989132453,0.18300378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989132847,0.06965008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989133043,0.06897008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989134053,0.00317008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989134456,0.00389008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989135655,0.00317008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989135855,0.00385008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989136052,0.00317008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989146362,0.14702378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989146550,0.06749008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989146755,0.06677008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989146962,0.06745008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989147762,0.06677008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989147956,0.06749008,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989149262,0.18084378,88200.0,88199.0,0.176135]
["bitfinex-derivatives","BTCF0:USTF0",1742989150448,0.0566813,88193.0,88184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989150654,0.0566871,88184.0,88178.0,0.20356392]
["bitfinex-derivatives","BTCF0:USTF0",1742989150854,0.1133807,88179.0,88178.0,0.20416392]
["bitfinex-derivatives","BTCF0:USTF0",1742989151052,0.1141007,88179.0,88178.0,0.20416392]
["bitfinex-derivatives","BTCF0:USTF0",1742989151252,0.2079007,88179.0,88178.0,0.31754592]
["bitfinex-derivatives","BTCF0:USTF0",1742989151463,0.2079007,88179.0,88178.0,0.20416392]
["bitfinex-derivatives","BTCF0:USTF0",1742989151658,0.113391,88171.0,88170.0,0.11384257]
["bitfinex-derivatives","BTCF0:USTF0",1742989151854,0.475111,88171.0,88170.0,0.22800255]
["bitfinex-derivatives","BTCF0:USTF0",1742989152158,0.48667707,88171.0,88170.0,0.22800255]
["bitfinex-derivatives","BTCF0:USTF0",1742989152564,0.54797707,88171.0,88170.0,0.22800255]
["bitfinex-derivatives","BTCF0:USTF0",1742989153553,0.54797707,88171.0,88150.0,0.00170167]
["bitfinex-derivatives","BTCF0:USTF0",1742989153554,0.0567041,88158.0,88150.0,0.00170167]
["bitfinex-derivatives","BTCF0:USTF0",1742989153759,0.0567041,88158.0,88154.0,0.17124985]
["bitfinex-derivatives","BTCF0:USTF0",1742989153760,0.1134116,88155.0,88154.0,0.17124985]
["bitfinex-derivatives","BTCF0:USTF0",1742989154052,0.1144916,88155.0,88154.0,0.17124985]
["bitfinex-derivatives","BTCF0:USTF0",1742989154252,0.1094916,88155.0,88154.0,0.20284985]
["bitfinex-derivatives","BTCF0:USTF0",1742989154560,0.1094916,88155.0,88154.0,0.00113375]
["bitfinex-derivatives","BTCF0:USTF0",1742989154762,0.12933795,88155.0,88154.0,0.00113375]
["bitfinex-derivatives","BTCF0:USTF0",1742989155066,0.12933795,88155.0,88154.0,0.11454655]
["bitfinex-derivatives","BTCF0:USTF0",1742989155567,0.12933795,88155.0,88154.0,0.12354655]
["bitfinex-derivatives","BTCF0:USTF0",1742989156066,0.12933795,88155.0,88154.0,0.01013375]
["bitfinex-derivatives","BTCF0:USTF0",1742989156266,0.12933795,88155.0,88154.0,0.00945375]
["bitfinex-derivatives","BTCF0:USTF0",1742989156656,0.12933795,88155.0,88154.0,0.00645375]
["bitfinex-derivatives","BTCF0:USTF0",1742989156854,0.12933795,88155.0,88154.0,0.00945375]
["bitfinex-derivatives","BTCF0:USTF0",1742989157050,0.113427,88143.0,88142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742989157251,0.1088,88143.0,88138.0,0.00045383]
["bitfinex-derivatives","BTCF0:USTF0",1742989157463,0.1134321,88139.0,88138.0,0.00045383]
["bitfinex-derivatives","BTCF0:USTF0",1742989157664,0.11467211,88139.0,88138.0,0.00045383]
["bitfinex-derivatives","BTCF0:USTF0",1742989157968,0.113445,88129.0,88128.0,0.33934984]
["bitfinex-derivatives","BTCF0:USTF0",1742989158166,0.22348501,88129.0,88128.0,0.33994984]
["bitfinex-derivatives","BTCF0:USTF0",1742989158761,0.22348501,88129.0,88128.0,0.45339614]
["bitfinex-derivatives","BTCF0:USTF0",1742989158762,0.03364001,88129.0,88128.0,0.45339614]
["bitfinex-derivatives","BTCF0:USTF0",1742989159262,0.03364001,88129.0,88128.0,0.1140463]
["bitfinex-derivatives","BTCF0:USTF0",1742989159568,0.14708501,88129.0,88128.0,0.1453463]
["bitfinex-derivatives","BTCF0:USTF0",1742989159754,0.06624001,88129.0,88128.0,0.1453463]
["bitfinex-derivatives","BTCF0:USTF0",1742989159950,0.17968501,88129.0,88128.0,0.1453463]
["bitfinex-derivatives","BTCF0:USTF0",1742989160864,0.06624001,88129.0,88128.0,0.1453463]
["bitfinex-derivatives","BTCF0:USTF0",1742989161062,0.17968501,88129.0,88128.0,1.6453463]
["bitfinex-derivatives","BTCF0:USTF0",1742989161266,0.178445,88129.0,88128.0,1.6453463]
["bitfinex-derivatives","BTCF0:USTF0",1742989161463,0.1088,88132.0,88131.0,0.1134424]
["bitfinex-derivatives","BTCF0:USTF0",1742989161658,0.0305,88133.0,88132.0,0.1134411]
["bitfinex-derivatives","BTCF0:USTF0",1742989161858,0.03178,88133.0,88132.0,0.1471411]
["bitfinex-derivatives","BTCF0:USTF0",1742989162160,0.06188,88133.0,88132.0,1.6471411]
["bitfinex-derivatives","BTCF0:USTF0",1742989163153,0.1753199,88133.0,88132.0,1.6471411]
["bitfinex-derivatives","BTCF0:USTF0",1742989165961,0.1753199,88133.0,88132.0,0.1471411]
["bitfinex-derivatives","BTCF0:USTF0",1742989166471,0.1753199,88133.0,88132.0,1.6471411]
["bitfinex-derivatives","BTCF0:USTF0",1742989167970,0.1740399,88133.0,88132.0,0.1471411]
["bitfinex-derivatives","BTCF0:USTF0",1742989168155,0.17527991,88133.0,88132.0,0.1471411]
["bitfinex-derivatives","BTCF0:USTF0",1742989168560,0.1740399,88133.0,88132.0,0.1471411]
["bitfinex-derivatives","BTCF0:USTF0",1742989169063,0.17527991,88133.0,88132.0,0.1471411]
["bitfinex-derivatives","BTCF0:USTF0",1742989169459,0.1740399,88133.0,88132.0,0.1471411]
["bitfinex-derivatives","BTCF0:USTF0",1742989170265,0.1753599,88133.0,88132.0,0.1471411]
["bitfinex-derivatives","BTCF0:USTF0",1742989170667,0.1740399,88133.0,88132.0,0.1471411]
["bitfinex-derivatives","BTCF0:USTF0",1742989171369,0.1740399,88133.0,88132.0,0.1785411]
["bitfinex-derivatives","BTCF0:USTF0",1742989172172,0.17527991,88133.0,88132.0,0.1785411]
["bitfinex-derivatives","BTCF0:USTF0",1742989172374,0.17527991,88133.0,88132.0,0.2104411]
["bitfinex-derivatives","BTCF0:USTF0",1742989172566,0.06184001,88133.0,88132.0,0.2104411]
["bitfinex-derivatives","BTCF0:USTF0",1742989174269,0.17527991,88133.0,88132.0,0.2104411]
["bitfinex-derivatives","BTCF0:USTF0",1742989178576,0.06184001,88133.0,88132.0,0.2104411]
["bitfinex-derivatives","BTCF0:USTF0",1742989179874,0.11856051,88133.0,88130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989180175,0.1134527,88123.0,88122.0,0.05717991]
["bitfinex-derivatives","BTCF0:USTF0",1742989180372,0.5845327,88123.0,88122.0,0.05781991]
["bitfinex-derivatives","BTCF0:USTF0",1742989181077,0.6478327,88123.0,88122.0,0.05781991]
["bitfinex-derivatives","BTCF0:USTF0",1742989181275,0.6478327,88123.0,88122.0,0.05717991]
["bitfinex-derivatives","BTCF0:USTF0",1742989181476,0.6478327,88123.0,88122.0,0.05777991]
["bitfinex-derivatives","BTCF0:USTF0",1742989182374,0.65900897,88123.0,88122.0,0.05777991]
["bitfinex-derivatives","BTCF0:USTF0",1742989182566,0.65900897,88123.0,88122.0,0.05717991]
["bitfinex-derivatives","BTCF0:USTF0",1742989182775,0.6478327,88123.0,88122.0,0.05717991]
["bitfinex-derivatives","BTCF0:USTF0",1742989183472,0.6478327,88123.0,88122.0,0.05781991]
["bitfinex-derivatives","BTCF0:USTF0",1742989184376,0.70300152,88123.0,88122.0,0.05781991]
["bitfinex-derivatives","BTCF0:USTF0",1742989184578,0.70300152,88123.0,88122.0,0.05717991]
["bitfinex-derivatives","BTCF0:USTF0",1742989184975,0.70300152,88123.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742989184976,1.75858882,88123.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742989185277,0.3608,88107.0,88103.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1742989185579,0.3608,88107.0,88106.0,0.4742746]
["bitfinex-derivatives","BTCF0:USTF0",1742989185580,0.0016,88107.0,88106.0,0.4742746]
["bitfinex-derivatives","BTCF0:USTF0",1742989185774,0.10904,88117.0,88107.0,0.0567366]
["bitfinex-derivatives","BTCF0:USTF0",1742989186078,0.0632,88116.0,88115.0,0.113463]
["bitfinex-derivatives","BTCF0:USTF0",1742989186375,0.10904,88117.0,88116.0,0.1747617]
["bitfinex-derivatives","BTCF0:USTF0",1742989186563,0.11064,88117.0,88116.0,0.1747617]
["bitfinex-derivatives","BTCF0:USTF0",1742989187171,0.0016,88117.0,88116.0,0.1747617]
["bitfinex-derivatives","BTCF0:USTF0",1742989187877,0.0016,88117.0,88116.0,1.6747617]
["bitfinex-derivatives","BTCF0:USTF0",1742989190380,0.3608,88122.0,88121.0,0.1134553]
["bitfinex-derivatives","BTCF0:USTF0",1742989190571,0.3608,88122.0,88121.0,0.1141353]
["bitfinex-derivatives","BTCF0:USTF0",1742989191081,0.36192001,88122.0,88121.0,0.1141353]
["bitfinex-derivatives","BTCF0:USTF0",1742989191276,0.36192001,88122.0,88121.0,0.1745353]
["bitfinex-derivatives","BTCF0:USTF0",1742989192572,0.36292001,88122.0,88121.0,0.1745353]
["bitfinex-derivatives","BTCF0:USTF0",1742989193480,0.00212001,88122.0,88121.0,0.1745353]
["bitfinex-derivatives","BTCF0:USTF0",1742989195073,0.00112001,88122.0,88121.0,0.1745353]
["bitfinex-derivatives","BTCF0:USTF0",1742989195274,0.00212001,88122.0,88121.0,0.1745353]
["bitfinex-derivatives","BTCF0:USTF0",1742989197791,0.001,88122.0,88121.0,0.1745353]
["bitfinex-derivatives","BTCF0:USTF0",1742989200683,0.16925908,88126.0,88125.0,0.1134502]
["bitfinex-derivatives","BTCF0:USTF0",1742989200989,0.00112001,88126.0,88125.0,0.1145702]
["bitfinex-derivatives","BTCF0:USTF0",1742989201189,0.00112001,88126.0,88125.0,0.1762702]
["bitfinex-derivatives","BTCF0:USTF0",1742989202182,0.00312001,88126.0,88125.0,0.1762702]
["bitfinex-derivatives","BTCF0:USTF0",1742989203774,0.06932001,88126.0,88125.0,0.1762702]
["bitfinex-derivatives","BTCF0:USTF0",1742989208488,0.0682,88126.0,88125.0,0.1762702]
["bitfinex-derivatives","BTCF0:USTF0",1742989208875,0.06936,88126.0,88125.0,0.1762702]
["bitfinex-derivatives","BTCF0:USTF0",1742989209275,0.06936,88126.0,88125.0,0.1447702]
["bitfinex-derivatives","BTCF0:USTF0",1742989209482,0.06936,88126.0,88125.0,0.1145702]
["bitfinex-derivatives","BTCF0:USTF0",1742989209996,0.18048,88126.0,88125.0,0.1145702]
["bitfinex-derivatives","BTCF0:USTF0",1742989210882,0.06936,88126.0,88125.0,0.1766702]
["bitfinex-derivatives","BTCF0:USTF0",1742989211078,0.00057018,88131.0,88127.0,0.0567234]
["bitfinex-derivatives","BTCF0:USTF0",1742989211284,0.00080008,88131.0,88130.0,0.1134437]
["bitfinex-derivatives","BTCF0:USTF0",1742989211489,0.00080008,88131.0,88130.0,0.1140437]
["bitfinex-derivatives","BTCF0:USTF0",1742989211490,8e-08,88131.0,88130.0,0.1140437]
["bitfinex-derivatives","BTCF0:USTF0",1742989211692,0.00084008,88131.0,88130.0,0.1780437]
["bitfinex-derivatives","BTCF0:USTF0",1742989212190,0.00200008,88131.0,88130.0,0.1780437]
["bitfinex-derivatives","BTCF0:USTF0",1742989212391,0.00300008,88131.0,88130.0,0.1780437]
["bitfinex-derivatives","BTCF0:USTF0",1742989213494,0.00300008,88131.0,88130.0,0.18931957]
["bitfinex-derivatives","BTCF0:USTF0",1742989215203,0.00400008,88131.0,88130.0,0.18931957]
["bitfinex-derivatives","BTCF0:USTF0",1742989215405,0.26236475,88131.0,88130.0,0.18931957]
["bitfinex-derivatives","BTCF0:USTF0",1742989215700,0.26316475,88131.0,88130.0,0.18931957]
["bitfinex-derivatives","BTCF0:USTF0",1742989216089,0.26316475,88131.0,88130.0,1.68931957]
["bitfinex-derivatives","BTCF0:USTF0",1742989216285,0.26236475,88131.0,88130.0,1.68931957]
["bitfinex-derivatives","BTCF0:USTF0",1742989216588,0.26236475,88131.0,88130.0,1.6780437]
["bitfinex-derivatives","BTCF0:USTF0",1742989218701,0.05915961,88131.0,88130.0,0.1780437]
["bitfinex-derivatives","BTCF0:USTF0",1742989218903,0.05991961,88131.0,88130.0,0.1780437]
["bitfinex-derivatives","BTCF0:USTF0",1742989219093,0.09111961,88131.0,88130.0,0.1780437]
["bitfinex-derivatives","BTCF0:USTF0",1742989219491,0.09035961,88131.0,88130.0,0.1780437]
["bitfinex-derivatives","BTCF0:USTF0",1742989220506,0.09035961,88131.0,88130.0,0.5388437]
["bitfinex-derivatives","BTCF0:USTF0",1742989220706,0.09035961,88131.0,88130.0,0.1780437]
["bitfinex-derivatives","BTCF0:USTF0",1742989220909,0.09035961,88131.0,88130.0,0.5388437]
["bitfinex-derivatives","BTCF0:USTF0",1742989221094,0.12195961,88131.0,88130.0,0.5068437]
["bitfinex-derivatives","BTCF0:USTF0",1742989221300,0.15255961,88131.0,88130.0,0.5068437]
["bitfinex-derivatives","BTCF0:USTF0",1742989222001,0.15331961,88131.0,88130.0,0.5068437]
["bitfinex-derivatives","BTCF0:USTF0",1742989222403,0.35652475,88131.0,88130.0,0.5068437]
["bitfinex-derivatives","BTCF0:USTF0",1742989224405,0.35652475,88131.0,88130.0,0.5377437]
["bitfinex-derivatives","BTCF0:USTF0",1742989224710,0.35652475,88131.0,88130.0,0.1769437]
["bitfinex-derivatives","BTCF0:USTF0",1742989225710,0.281607,88131.0,88130.0,0.1769437]
["bitfinex-derivatives","BTCF0:USTF0",1742989226207,0.330287,88131.0,88130.0,0.1769437]
["bitfinex-derivatives","BTCF0:USTF0",1742989228213,0.219407,88131.0,88130.0,0.1769437]
["bitfinex-derivatives","BTCF0:USTF0",1742989228806,0.15331961,88131.0,88130.0,0.1769437]
["bitfinex-derivatives","BTCF0:USTF0",1742989229005,0.09816008,88131.0,88130.0,0.1769437]
["bitfinex-derivatives","BTCF0:USTF0",1742989230418,0.06656008,88131.0,88130.0,0.1769437]
["bitfinex-derivatives","BTCF0:USTF0",1742989234306,0.27058961,88131.0,88130.0,0.1769437]
["bitfinex-derivatives","BTCF0:USTF0",1742989238323,0.24918,88131.0,88130.0,0.1769437]
["bitfinex-derivatives","BTCF0:USTF0",1742989241326,0.35974,88131.0,88130.0,0.1769437]
["bitfinex-derivatives","BTCF0:USTF0",1742989244624,0.32914,88131.0,88130.0,0.1769437]
["bitfinex-derivatives","BTCF0:USTF0",1742989249034,0.47520819,88131.0,88130.0,0.1769437]
["bitfinex-derivatives","BTCF0:USTF0",1742989253839,0.113445,88129.0,88128.0,0.0568031]
["bitfinex-derivatives","BTCF0:USTF0",1742989254131,0.11440501,88129.0,88128.0,0.0573231]
["bitfinex-derivatives","BTCF0:USTF0",1742989254438,0.20890501,88129.0,88128.0,0.0567231]
["bitfinex-derivatives","BTCF0:USTF0",1742989254924,0.22028031,88129.0,88128.0,0.0567231]
["bitfinex-derivatives","BTCF0:USTF0",1742989255124,0.22128031,88129.0,88128.0,0.0567231]
["bitfinex-derivatives","BTCF0:USTF0",1742989255627,0.10983531,88129.0,88128.0,0.0567231]
["bitfinex-derivatives","BTCF0:USTF0",1742989256027,0.21983531,88129.0,88107.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1742989256330,0.39000711,88129.0,88128.0,0.1134463]
["bitfinex-derivatives","BTCF0:USTF0",1742989256739,0.57262703,88129.0,88128.0,0.1134463]
["bitfinex-derivatives","BTCF0:USTF0",1742989257235,0.57162703,88129.0,88128.0,0.1134463]
["bitfinex-derivatives","BTCF0:USTF0",1742989258134,0.57062703,88129.0,88128.0,0.1134463]
["bitfinex-derivatives","BTCF0:USTF0",1742989258833,0.93042703,88129.0,88128.0,0.1134463]
["bitfinex-derivatives","BTCF0:USTF0",1742989259035,0.93342703,88129.0,88128.0,0.1134463]
["bitfinex-derivatives","BTCF0:USTF0",1742989260723,0.81043523,88129.0,88128.0,0.1134463]
["bitfinex-derivatives","BTCF0:USTF0",1742989261024,0.19795523,88129.0,88128.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989261335,0.29765993,88129.0,88128.0,1.6762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989261721,0.36015993,88129.0,88128.0,1.6762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989262921,0.36015993,88129.0,88128.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989264230,0.24907993,88129.0,88128.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989264429,0.23261954,88129.0,88128.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989265929,0.12161954,88129.0,88128.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989266229,0.23257954,88129.0,88128.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989269242,0.23245954,88129.0,88128.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989272441,0.36120864,88129.0,88128.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989273239,0.32880864,88129.0,88128.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989273441,0.47295364,88129.0,88128.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989273639,0.39250864,88129.0,88128.0,0.1762863]
["bitfinex-derivatives","BTCF0:USTF0",1742989274245,0.39250864,88129.0,88128.0,0.1756463]
["bitfinex-derivatives","BTCF0:USTF0",1742989274448,0.50595364,88129.0,88128.0,0.1756463]
["bitfinex-derivatives","BTCF0:USTF0",1742989274647,0.50595364,88129.0,88128.0,0.1134463]
["bitfinex-derivatives","BTCF0:USTF0",1742989274841,0.61595364,88129.0,88128.0,0.1134463]
["bitfinex-derivatives","BTCF0:USTF0",1742989275745,0.1134476,88127.0,88126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989275941,0.4752476,88127.0,88126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989276137,0.5360476,88127.0,88126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989276650,0.5360476,88127.0,88126.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742989276846,0.5360476,88127.0,88126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989277149,0.5380476,88127.0,88126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989277452,0.5380476,88127.0,88126.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742989277651,0.1134527,88123.0,88122.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742989277838,0.113463,88115.0,88114.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742989278152,0.22550301,88115.0,88114.0,0.2016914]
["bitfinex-derivatives","BTCF0:USTF0",1742989278341,0.22550301,88115.0,88114.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1742989278342,0.23696442,88115.0,88114.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1742989278542,0.29776442,88115.0,88114.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1742989278737,0.29776442,88115.0,88114.0,0.0573315]
["bitfinex-derivatives","BTCF0:USTF0",1742989278934,0.1134643,88114.0,88113.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742989279139,0.11442431,88114.0,88113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742989279452,0.1134708,88109.0,88108.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742989279649,0.1144708,88109.0,88108.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742989279851,0.2890708,88109.0,88108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742989280051,0.1134811,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742989280370,0.59526595,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742989280652,0.69096595,88101.0,88100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742989280847,0.69096595,88101.0,88100.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742989281052,0.69096595,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742989281250,0.62786595,88101.0,88100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742989281452,0.65986595,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742989281652,0.65986595,88101.0,88100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742989282250,0.65986595,88101.0,88095.0,0.1134884]
["bitfinex-derivatives","BTCF0:USTF0",1742989282251,0.0567431,88097.0,88090.0,0.00045408]
["bitfinex-derivatives","BTCF0:USTF0",1742989282444,0.4742939,88091.0,88087.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742989282644,0.1124978,88088.0,88087.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742989282852,0.1138178,88088.0,88087.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742989283046,0.1138178,88088.0,88087.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742989283351,0.4746178,88088.0,88087.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742989284154,0.113503,88084.0,88083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989284364,0.114823,88084.0,88083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742989284658,0.1135094,88079.0,88078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742989284845,0.58826941,88079.0,88078.0,0.1442907]
["bitfinex-derivatives","BTCF0:USTF0",1742989285046,0.58826941,88079.0,88078.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742989285245,0.58826941,88079.0,88078.0,0.1442907]
["bitfinex-derivatives","BTCF0:USTF0",1742989285441,0.36220001,88079.0,88078.0,0.1442907]
["bitfinex-derivatives","BTCF0:USTF0",1742989285645,0.47480001,88079.0,88078.0,0.1442907]
["bitfinex-derivatives","BTCF0:USTF0",1742989285845,0.58830941,88079.0,88078.0,0.1442907]
["bitfinex-derivatives","BTCF0:USTF0",1742989287246,0.47480001,88079.0,88078.0,0.1442907]
["bitfinex-derivatives","BTCF0:USTF0",1742989287450,0.58830941,88079.0,88078.0,0.1442907]
["bitfinex-derivatives","BTCF0:USTF0",1742989288156,0.58830941,88079.0,88078.0,1.6442907]
["bitfinex-derivatives","BTCF0:USTF0",1742989288345,0.36220001,88079.0,88078.0,1.6442907]
["bitfinex-derivatives","BTCF0:USTF0",1742989288553,0.47332,88079.0,88078.0,1.6442907]
["bitfinex-derivatives","BTCF0:USTF0",1742989288744,0.1702518,88087.0,88086.0,0.0567489]
["bitfinex-derivatives","BTCF0:USTF0",1742989288945,0.40369181,88087.0,88086.0,0.0573889]
["bitfinex-derivatives","BTCF0:USTF0",1742989289957,0.12096001,88087.0,88086.0,0.0573889]
["bitfinex-derivatives","BTCF0:USTF0",1742989290159,0.23336001,88087.0,88086.0,0.0573889]
["bitfinex-derivatives","BTCF0:USTF0",1742989291161,0.23336001,88087.0,88086.0,0.4181889]
["bitfinex-derivatives","BTCF0:USTF0",1742989291863,0.11336001,88087.0,88086.0,0.4181889]
["bitfinex-derivatives","BTCF0:USTF0",1742989292757,0.11336001,88087.0,88086.0,0.0573889]
["bitfinex-derivatives","BTCF0:USTF0",1742989292970,0.11336001,88087.0,88086.0,0.4181889]
["bitfinex-derivatives","BTCF0:USTF0",1742989293663,0.00096001,88087.0,88086.0,0.4181889]
["bitfinex-derivatives","BTCF0:USTF0",1742989293961,0.1134891,88095.0,88094.0,0.1134901]
["bitfinex-derivatives","BTCF0:USTF0",1742989294161,0.2257691,88095.0,88094.0,0.4748901]
["bitfinex-derivatives","BTCF0:USTF0",1742989294368,0.1132,88095.0,88094.0,0.4748901]
["bitfinex-derivatives","BTCF0:USTF0",1742989294664,0.1132,88095.0,88094.0,0.5386901]
["bitfinex-derivatives","BTCF0:USTF0",1742989295164,0.2266888,88095.0,88094.0,0.5386901]
["bitfinex-derivatives","BTCF0:USTF0",1742989295465,0.13458081,88096.0,88095.0,0.1134888]
["bitfinex-derivatives","BTCF0:USTF0",1742989295654,0.13522081,88096.0,88095.0,0.1878888]
["bitfinex-derivatives","BTCF0:USTF0",1742989296155,0.13522081,88096.0,88095.0,1.6878888]
["bitfinex-derivatives","BTCF0:USTF0",1742989296466,0.13458081,88096.0,88095.0,1.6878888]
["bitfinex-derivatives","BTCF0:USTF0",1742989296952,0.13558081,88096.0,88095.0,1.6878888]
["bitfinex-derivatives","BTCF0:USTF0",1742989297765,0.13558081,88096.0,88095.0,1.6778888]
["bitfinex-derivatives","BTCF0:USTF0",1742989297965,0.13558081,88096.0,88095.0,0.8994888]
["bitfinex-derivatives","BTCF0:USTF0",1742989298163,0.13622081,88096.0,88095.0,0.8994888]
["bitfinex-derivatives","BTCF0:USTF0",1742989298558,0.00164,88096.0,88095.0,0.8994888]
["bitfinex-derivatives","BTCF0:USTF0",1742989298757,0.001,88096.0,88095.0,0.8994888]
["bitfinex-derivatives","BTCF0:USTF0",1742989299159,0.00017029,88098.0,88097.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1742989299359,0.00085029,88098.0,88097.0,0.1141262]
["bitfinex-derivatives","BTCF0:USTF0",1742989299754,0.00017029,88098.0,88097.0,0.1141262]
["bitfinex-derivatives","BTCF0:USTF0",1742989301063,0.00017029,88098.0,88097.0,0.1788262]
["bitfinex-derivatives","BTCF0:USTF0",1742989301363,0.11244,88102.0,88097.0,0.1788262]
["bitfinex-derivatives","BTCF0:USTF0",1742989301364,0.10099327,88104.0,88103.0,0.1134785]
["bitfinex-derivatives","BTCF0:USTF0",1742989301567,0.10163327,88104.0,88103.0,0.4749185]
["bitfinex-derivatives","BTCF0:USTF0",1742989301766,0.10163327,88104.0,88103.0,0.6349185]
["bitfinex-derivatives","BTCF0:USTF0",1742989302068,0.10163327,88104.0,88103.0,0.5396185]
["bitfinex-derivatives","BTCF0:USTF0",1742989302967,0.00064,88104.0,88103.0,0.5396185]
["bitfinex-derivatives","BTCF0:USTF0",1742989303267,0.20198795,88106.0,88105.0,0.1134759]
["bitfinex-derivatives","BTCF0:USTF0",1742989303465,0.20198795,88106.0,88105.0,0.1141559]
["bitfinex-derivatives","BTCF0:USTF0",1742989303972,0.20198795,88106.0,88105.0,0.1788559]
["bitfinex-derivatives","BTCF0:USTF0",1742989304668,0.20298795,88106.0,88105.0,0.1788559]
["bitfinex-derivatives","BTCF0:USTF0",1742989306166,0.20298795,88106.0,88105.0,0.9004559]
["bitfinex-derivatives","BTCF0:USTF0",1742989306670,0.20198795,88106.0,88105.0,0.9004559]
["bitfinex-derivatives","BTCF0:USTF0",1742989306973,0.16872551,88111.0,88110.0,0.1134695]
["bitfinex-derivatives","BTCF0:USTF0",1742989307270,0.16944551,88111.0,88110.0,0.8683495]
["bitfinex-derivatives","BTCF0:USTF0",1742989310277,0.20194551,88111.0,88110.0,0.8683495]
["bitfinex-derivatives","BTCF0:USTF0",1742989310776,0.03322,88111.0,88110.0,0.8783495]
["bitfinex-derivatives","BTCF0:USTF0",1742989312161,0.06322,88111.0,88110.0,0.8783495]
["bitfinex-derivatives","BTCF0:USTF0",1742989316367,0.06322,88111.0,88110.0,2.3783495]
["bitfinex-derivatives","BTCF0:USTF0",1742989316572,0.0625,88111.0,88110.0,2.3783495]
["bitfinex-derivatives","BTCF0:USTF0",1742989317466,0.0936,88111.0,88110.0,2.3783495]
["bitfinex-derivatives","BTCF0:USTF0",1742989317662,0.2070682,88111.0,88110.0,2.3783495]
["bitfinex-derivatives","BTCF0:USTF0",1742989317971,0.2070682,88111.0,88110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742989318271,0.2070682,88111.0,88101.0,0.0567403]
["bitfinex-derivatives","BTCF0:USTF0",1742989318272,0.170219,88103.0,88102.0,0.113479]
["bitfinex-derivatives","BTCF0:USTF0",1742989318485,0.170859,88103.0,88102.0,0.156479]
["bitfinex-derivatives","BTCF0:USTF0",1742989318775,0.170859,88103.0,88102.0,0.124079]
["bitfinex-derivatives","BTCF0:USTF0",1742989319277,0.170859,88103.0,88102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989319485,0.170859,88103.0,88102.0,0.1140798]
["bitfinex-derivatives","BTCF0:USTF0",1742989319870,0.18241272,88103.0,88102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989321470,0.18241272,88103.0,88102.0,0.1140798]
["bitfinex-derivatives","BTCF0:USTF0",1742989322671,0.36836629,88103.0,88102.0,0.1140798]
["bitfinex-derivatives","BTCF0:USTF0",1742989325883,0.36836629,88103.0,88102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989326383,0.1134811,88101.0,88100.0,0.1135624]
["bitfinex-derivatives","BTCF0:USTF0",1742989326588,0.1141211,88101.0,88100.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1742989326780,0.2094211,88101.0,88100.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1742989326973,0.2094211,88101.0,88100.0,0.1441624]
["bitfinex-derivatives","BTCF0:USTF0",1742989327784,0.2094211,88101.0,88100.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742989327981,0.2094211,88101.0,88100.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742989328175,0.3211411,88101.0,88100.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742989329384,0.3211411,88101.0,88100.0,0.1758624]
["bitfinex-derivatives","BTCF0:USTF0",1742989329585,0.50709467,88101.0,88100.0,0.1765824]
["bitfinex-derivatives","BTCF0:USTF0",1742989329772,0.50709467,88101.0,88100.0,0.1442824]
["bitfinex-derivatives","BTCF0:USTF0",1742989329970,0.50709467,88101.0,88100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742989330176,0.50709467,88101.0,88100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742989330388,0.50709467,88101.0,88100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989330776,0.50709467,88101.0,88099.0,0.1134831]
["bitfinex-derivatives","BTCF0:USTF0",1742989330777,0.1134824,88100.0,88099.0,0.1134831]
["bitfinex-derivatives","BTCF0:USTF0",1742989331082,0.1141624,88100.0,88099.0,0.1141631]
["bitfinex-derivatives","BTCF0:USTF0",1742989331282,0.1790624,88100.0,88099.0,0.1776631]
["bitfinex-derivatives","BTCF0:USTF0",1742989332385,0.2906624,88100.0,88099.0,0.1776631]
["bitfinex-derivatives","BTCF0:USTF0",1742989332990,0.00068,88100.0,88099.0,0.1776631]
["bitfinex-derivatives","BTCF0:USTF0",1742989333287,0.00068,88100.0,88099.0,0.2085631]
["bitfinex-derivatives","BTCF0:USTF0",1742989333590,0.00068,88100.0,88099.0,1.7085631]
["bitfinex-derivatives","BTCF0:USTF0",1742989333772,0.1134824,88100.0,88099.0,1.8220462]
["bitfinex-derivatives","BTCF0:USTF0",1742989333972,0.29943597,88100.0,88099.0,1.8220462]
["bitfinex-derivatives","BTCF0:USTF0",1742989336791,0.29943597,88100.0,88099.0,1.83344906]
["bitfinex-derivatives","BTCF0:USTF0",1742989337193,0.18595357,88100.0,88099.0,1.83344906]
["bitfinex-derivatives","BTCF0:USTF0",1742989337890,0.29943597,88100.0,88099.0,0.33344906]
["bitfinex-derivatives","BTCF0:USTF0",1742989338194,0.30007597,88100.0,88099.0,0.3220462]
["bitfinex-derivatives","BTCF0:USTF0",1742989338588,0.29943597,88100.0,88099.0,0.3220462]
["bitfinex-derivatives","BTCF0:USTF0",1742989338991,0.1134824,88100.0,88099.0,0.3230462]
["bitfinex-derivatives","BTCF0:USTF0",1742989339795,0.1134811,88101.0,88100.0,0.1702222]
["bitfinex-derivatives","BTCF0:USTF0",1742989339998,0.1141211,88101.0,88100.0,0.1708222]
["bitfinex-derivatives","BTCF0:USTF0",1742989340189,0.1141211,88101.0,88100.0,0.2335222]
["bitfinex-derivatives","BTCF0:USTF0",1742989340694,0.1463211,88101.0,88100.0,0.2335222]
["bitfinex-derivatives","BTCF0:USTF0",1742989340993,0.1456811,88101.0,88100.0,0.2335222]
["bitfinex-derivatives","BTCF0:USTF0",1742989341195,0.15446187,88101.0,88100.0,0.2335222]
["bitfinex-derivatives","BTCF0:USTF0",1742989341596,0.15446187,88101.0,88100.0,0.2365222]
["bitfinex-derivatives","BTCF0:USTF0",1742989342096,0.15514187,88101.0,88100.0,0.2365222]
["bitfinex-derivatives","BTCF0:USTF0",1742989342296,0.21032495,88101.0,88100.0,0.2365222]
["bitfinex-derivatives","BTCF0:USTF0",1742989342494,0.21032495,88101.0,88100.0,0.2375222]
["bitfinex-derivatives","BTCF0:USTF0",1742989343588,0.20154418,88101.0,88100.0,0.2365222]
["bitfinex-derivatives","BTCF0:USTF0",1742989343902,0.21036255,88101.0,88100.0,0.2375222]
["bitfinex-derivatives","BTCF0:USTF0",1742989344609,0.21036255,88101.0,88100.0,0.2365222]
["bitfinex-derivatives","BTCF0:USTF0",1742989346186,0.20154418,88101.0,88100.0,0.2365222]
["bitfinex-derivatives","BTCF0:USTF0",1742989346495,0.49506747,88101.0,88100.0,0.2365222]
["bitfinex-derivatives","BTCF0:USTF0",1742989346695,0.55180797,88101.0,88099.0,0.08223891]
["bitfinex-derivatives","BTCF0:USTF0",1742989346891,0.58470797,88101.0,88100.0,0.1702222]
["bitfinex-derivatives","BTCF0:USTF0",1742989347095,0.58470797,88101.0,88100.0,0.1708222]
["bitfinex-derivatives","BTCF0:USTF0",1742989347288,0.47122687,88101.0,88100.0,0.1708222]
["bitfinex-derivatives","BTCF0:USTF0",1742989348891,0.47122687,88101.0,88100.0,0.1728222]
["bitfinex-derivatives","BTCF0:USTF0",1742989350012,0.47122687,88101.0,88100.0,0.2346222]
["bitfinex-derivatives","BTCF0:USTF0",1742989350501,0.47122687,88101.0,88100.0,0.24599937]
["bitfinex-derivatives","BTCF0:USTF0",1742989352007,0.31352816,88101.0,88100.0,0.24599937]
["bitfinex-derivatives","BTCF0:USTF0",1742989352804,0.31352816,88101.0,88100.0,0.2346222]
["bitfinex-derivatives","BTCF0:USTF0",1742989356092,0.25678766,88101.0,88100.0,0.2346222]
["bitfinex-derivatives","BTCF0:USTF0",1742989356296,0.22388766,88101.0,88100.0,0.2346222]
["bitfinex-derivatives","BTCF0:USTF0",1742989357105,0.19168766,88101.0,88100.0,0.2346222]
["bitfinex-derivatives","BTCF0:USTF0",1742989357299,0.23638102,88106.0,88105.0,0.1134759]
["bitfinex-derivatives","BTCF0:USTF0",1742989357504,0.23638102,88106.0,88105.0,0.1141559]
["bitfinex-derivatives","BTCF0:USTF0",1742989357505,0.26910102,88106.0,88105.0,0.1141559]
["bitfinex-derivatives","BTCF0:USTF0",1742989357705,0.26910102,88106.0,88105.0,0.1772559]
["bitfinex-derivatives","BTCF0:USTF0",1742989357905,0.29940102,88106.0,88105.0,0.1772559]
["bitfinex-derivatives","BTCF0:USTF0",1742989359000,0.06302,88106.0,88105.0,0.1772559]
["bitfinex-derivatives","BTCF0:USTF0",1742989359812,0.06302,88106.0,88105.0,0.1782559]
["bitfinex-derivatives","BTCF0:USTF0",1742989361913,0.06302,88106.0,88105.0,0.5390559]
["bitfinex-derivatives","BTCF0:USTF0",1742989362506,0.44355061,88106.0,88105.0,0.5390559]
["bitfinex-derivatives","BTCF0:USTF0",1742989362817,0.44347061,88106.0,88105.0,0.5390559]
["bitfinex-derivatives","BTCF0:USTF0",1742989364505,0.55694521,88106.0,88105.0,0.5390559]
["bitfinex-derivatives","BTCF0:USTF0",1742989364818,0.55694521,88106.0,88105.0,0.5078559]
["bitfinex-derivatives","BTCF0:USTF0",1742989365409,0.41279562,88106.0,88105.0,0.5078559]
["bitfinex-derivatives","BTCF0:USTF0",1742989365816,0.29932102,88106.0,88105.0,0.4759559]
["bitfinex-derivatives","BTCF0:USTF0",1742989367317,0.41279562,88106.0,88105.0,0.4759559]
["bitfinex-derivatives","BTCF0:USTF0",1742989369215,0.41279562,88106.0,88105.0,0.1151559]
["bitfinex-derivatives","BTCF0:USTF0",1742989369415,0.41279562,88106.0,88105.0,0.4759559]
["bitfinex-derivatives","BTCF0:USTF0",1742989369927,0.41279562,88106.0,88105.0,0.1151559]
["bitfinex-derivatives","BTCF0:USTF0",1742989370314,0.41279562,88106.0,88105.0,0.4759559]
["bitfinex-derivatives","BTCF0:USTF0",1742989374123,0.41279562,88106.0,88097.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742989374124,0.1134849,88098.0,88097.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742989374311,0.2242049,88098.0,88097.0,0.0573824]
["bitfinex-derivatives","BTCF0:USTF0",1742989374512,0.28758491,88098.0,88097.0,0.0573824]
["bitfinex-derivatives","BTCF0:USTF0",1742989375325,0.34432801,88098.0,88097.0,0.0573824]
["bitfinex-derivatives","BTCF0:USTF0",1742989375520,0.34432801,88098.0,88097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742989376318,0.35546075,88098.0,88097.0,0.1141262]
["bitfinex-derivatives","BTCF0:USTF0",1742989376831,0.6778494,88098.0,88097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742989377013,0.1702306,88097.0,88096.0,0.113487]
["bitfinex-derivatives","BTCF0:USTF0",1742989377210,0.19602832,88097.0,88096.0,0.113487]
["bitfinex-derivatives","BTCF0:USTF0",1742989377417,0.26062832,88097.0,88096.0,0.113487]
["bitfinex-derivatives","BTCF0:USTF0",1742989377614,0.1702519,88086.0,88085.0,0.113501]
["bitfinex-derivatives","BTCF0:USTF0",1742989377816,0.2809719,88086.0,88085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989378012,0.1135081,88080.0,88079.0,0.11521215]
["bitfinex-derivatives","BTCF0:USTF0",1742989378222,0.11454811,88080.0,88079.0,0.1141092]
["bitfinex-derivatives","BTCF0:USTF0",1742989378428,0.11454811,88080.0,88079.0,1.6141092]
["bitfinex-derivatives","BTCF0:USTF0",1742989378628,0.1135081,88080.0,88079.0,1.6141092]
["bitfinex-derivatives","BTCF0:USTF0",1742989378830,0.1781081,88080.0,88079.0,1.6141092]
["bitfinex-derivatives","BTCF0:USTF0",1742989379716,0.1791081,88080.0,88079.0,1.6757092]
["bitfinex-derivatives","BTCF0:USTF0",1742989379916,0.1791081,88080.0,88079.0,1.6141092]
["bitfinex-derivatives","BTCF0:USTF0",1742989380322,0.1791081,88080.0,88079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989380532,0.1801081,88080.0,88079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989380731,0.1801081,88080.0,88079.0,0.1141094]
["bitfinex-derivatives","BTCF0:USTF0",1742989380938,0.50349675,88080.0,88079.0,0.1141094]
["bitfinex-derivatives","BTCF0:USTF0",1742989382722,0.50249675,88080.0,88079.0,0.1141094]
["bitfinex-derivatives","BTCF0:USTF0",1742989383234,0.50249675,88080.0,88079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989383431,0.50149675,88080.0,88079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989383631,0.1135326,88061.0,88056.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1742989383836,0.22537261,88061.0,88060.0,0.4749339]
["bitfinex-derivatives","BTCF0:USTF0",1742989384038,0.22533261,88061.0,88060.0,0.4749339]
["bitfinex-derivatives","BTCF0:USTF0",1742989384223,0.22533261,88061.0,88060.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742989384535,0.22533261,88061.0,88060.0,0.4749339]
["bitfinex-derivatives","BTCF0:USTF0",1742989385032,0.22533261,88061.0,88060.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742989385229,0.22533261,88061.0,88060.0,0.5375339]
["bitfinex-derivatives","BTCF0:USTF0",1742989385421,0.29033261,88061.0,88060.0,0.5375339]
["bitfinex-derivatives","BTCF0:USTF0",1742989385622,0.29033261,88061.0,88060.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742989385818,0.29033261,88061.0,88060.0,0.5375339]
["bitfinex-derivatives","BTCF0:USTF0",1742989386024,0.29033261,88061.0,88060.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742989386235,0.29033261,88061.0,88060.0,0.5375339]
["bitfinex-derivatives","BTCF0:USTF0",1742989388133,0.29033261,88061.0,88060.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742989388335,0.29033261,88061.0,88060.0,0.5375339]
["bitfinex-derivatives","BTCF0:USTF0",1742989388837,0.29033261,88061.0,88060.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742989389035,0.29033261,88061.0,88060.0,0.5375339]
["bitfinex-derivatives","BTCF0:USTF0",1742989396341,0.29033261,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989396935,0.00120001,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989397135,0.03300001,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989398343,0.14653261,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989398931,0.17833261,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989404245,0.17833261,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989404745,0.23354139,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989405633,0.05640879,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989406750,0.12210879,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989407139,0.05640879,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989407646,0.16652879,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989408243,0.28006139,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989408743,0.31266139,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989408945,0.42653257,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989409350,0.45963257,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989410147,0.45951257,88061.0,88060.0,0.1767339]
["bitfinex-derivatives","BTCF0:USTF0",1742989410645,0.45951257,88061.0,88060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989410842,0.45951257,88061.0,88060.0,0.1141339]
["bitfinex-derivatives","BTCF0:USTF0",1742989412942,0.45959257,88061.0,88060.0,0.1141339]
["bitfinex-derivatives","BTCF0:USTF0",1742989413152,0.4123865,88061.0,88060.0,0.1141339]
["bitfinex-derivatives","BTCF0:USTF0",1742989413453,0.4133865,88061.0,88060.0,0.1141339]
["bitfinex-derivatives","BTCF0:USTF0",1742989416543,0.1135468,88050.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742989416854,0.2253868,88050.0,88049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742989417051,0.28212081,88050.0,88049.0,0.1141481]
["bitfinex-derivatives","BTCF0:USTF0",1742989417238,0.34492081,88050.0,88049.0,0.1141481]
["bitfinex-derivatives","BTCF0:USTF0",1742989418349,0.34492081,88050.0,88049.0,0.1780481]
["bitfinex-derivatives","BTCF0:USTF0",1742989418747,0.34492081,88050.0,88049.0,0.1141481]
["bitfinex-derivatives","BTCF0:USTF0",1742989420055,0.34492081,88050.0,88049.0,1.6141481]
["bitfinex-derivatives","BTCF0:USTF0",1742989420353,0.66513156,88050.0,88049.0,1.6141481]
["bitfinex-derivatives","BTCF0:USTF0",1742989420655,0.66649156,88050.0,88049.0,1.6141481]
["bitfinex-derivatives","BTCF0:USTF0",1742989420850,0.66649156,88050.0,88049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989421053,0.1135558,88043.0,88039.0,0.00170381]
["bitfinex-derivatives","BTCF0:USTF0",1742989421243,0.11511581,88043.0,88039.0,0.00170381]
["bitfinex-derivatives","BTCF0:USTF0",1742989421446,0.11511581,88043.0,88042.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1742989421657,0.1135558,88043.0,88042.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1742989421858,0.17889581,88043.0,88042.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1742989422546,0.28921581,88043.0,88042.0,0.17741143]
["bitfinex-derivatives","BTCF0:USTF0",1742989422859,0.28921581,88043.0,88042.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1742989423851,0.34442615,88043.0,88042.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1742989424056,0.46630004,88043.0,88042.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1742989425754,0.46630004,88043.0,88042.0,0.17861143]
["bitfinex-derivatives","BTCF0:USTF0",1742989426957,0.46630004,88043.0,88040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989426958,0.1135584,88041.0,88040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989427157,0.1135597,88040.0,88039.0,0.00170381]
["bitfinex-derivatives","BTCF0:USTF0",1742989427462,0.20799971,88040.0,88039.0,0.00170381]
["bitfinex-derivatives","BTCF0:USTF0",1742989429464,0.1135623,88038.0,88037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989429665,0.11512231,88038.0,88037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989431258,0.12458343,88038.0,88037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989432058,0.18818343,88038.0,88037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989432564,0.18918343,88038.0,88037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989433469,0.29934343,88038.0,88037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989433670,0.18918343,88038.0,88037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989433969,0.18918343,88038.0,88037.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742989433970,0.35351377,88038.0,88037.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742989434172,0.35351377,88038.0,88037.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742989434555,0.35351377,88038.0,88037.0,0.1458636]
["bitfinex-derivatives","BTCF0:USTF0",1742989434867,0.34505265,88038.0,88037.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742989435362,0.34405265,88038.0,88037.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742989435758,0.34405265,88038.0,88037.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742989436366,0.34405265,88038.0,88037.0,0.1778636]
["bitfinex-derivatives","BTCF0:USTF0",1742989436670,0.17033265,88038.0,88037.0,0.1778636]
["bitfinex-derivatives","BTCF0:USTF0",1742989436968,0.28037265,88038.0,88037.0,0.5386636]
["bitfinex-derivatives","BTCF0:USTF0",1742989437158,0.31107265,88038.0,88037.0,0.5386636]
["bitfinex-derivatives","BTCF0:USTF0",1742989438271,0.34267265,88038.0,88037.0,0.5386636]
["bitfinex-derivatives","BTCF0:USTF0",1742989439864,0.34267265,88038.0,88037.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742989440072,0.34367265,88038.0,88037.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742989440368,0.34367265,88038.0,88037.0,0.1778636]
["bitfinex-derivatives","BTCF0:USTF0",1742989441583,0.34367265,88038.0,88037.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742989441877,0.34367265,88038.0,88037.0,0.1778636]
["bitfinex-derivatives","BTCF0:USTF0",1742989442469,0.70447265,88038.0,88037.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742989442978,0.1135649,88036.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989443168,0.1135661,88035.0,88034.0,0.1135667]
["bitfinex-derivatives","BTCF0:USTF0",1742989443365,0.17992611,88035.0,88034.0,0.1459667]
["bitfinex-derivatives","BTCF0:USTF0",1742989443568,0.17992611,88035.0,88034.0,0.1770667]
["bitfinex-derivatives","BTCF0:USTF0",1742989445682,0.22484611,88035.0,88034.0,0.1770667]
["bitfinex-derivatives","BTCF0:USTF0",1742989446175,0.00156001,88035.0,88034.0,0.1770667]
["bitfinex-derivatives","BTCF0:USTF0",1742989446369,0.00156001,88035.0,88034.0,1.6770667]
["bitfinex-derivatives","BTCF0:USTF0",1742989447069,0.11512611,88035.0,88034.0,1.6770667]
["bitfinex-derivatives","BTCF0:USTF0",1742989448377,0.17398894,88035.0,88034.0,1.6770667]
["bitfinex-derivatives","BTCF0:USTF0",1742989448767,0.2363041,88040.0,88039.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1742989448974,0.23742411,88040.0,88039.0,0.114641]
["bitfinex-derivatives","BTCF0:USTF0",1742989449173,0.23854412,88040.0,88039.0,0.211141]
["bitfinex-derivatives","BTCF0:USTF0",1742989449374,0.23854412,88040.0,88039.0,1.711141]
["bitfinex-derivatives","BTCF0:USTF0",1742989449375,0.23742411,88040.0,88039.0,1.711141]
["bitfinex-derivatives","BTCF0:USTF0",1742989449683,0.2363041,88040.0,88039.0,1.711141]
["bitfinex-derivatives","BTCF0:USTF0",1742989450885,0.23738411,88040.0,88039.0,1.711141]
["bitfinex-derivatives","BTCF0:USTF0",1742989451484,0.2373041,88040.0,88039.0,1.72244043]
["bitfinex-derivatives","BTCF0:USTF0",1742989451783,0.001,88040.0,88039.0,1.711141]
["bitfinex-derivatives","BTCF0:USTF0",1742989451988,0.1466511,88047.0,88046.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1742989452173,0.14773111,88047.0,88046.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1742989452378,0.14773111,88047.0,88046.0,0.144352]
["bitfinex-derivatives","BTCF0:USTF0",1742989452683,0.14773111,88047.0,88046.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1742989453882,0.15173111,88047.0,88046.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1742989454780,0.03818001,88047.0,88046.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1742989454978,0.00508001,88047.0,88046.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1742989459690,0.00508001,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989461094,0.004,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989461278,0.00512001,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989462473,0.004,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989463077,0.00508001,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989463273,0.004,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989463688,0.00395431,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989464396,0.00503432,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989466887,0.06024771,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989472494,0.09234771,88047.0,88046.0,0.176952]
["bitfinex-derivatives","BTCF0:USTF0",1742989472690,0.0912677,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989472891,0.09234771,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989474404,0.03713432,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989476008,0.06973432,88047.0,88046.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1742989477308,0.18328502,88047.0,88046.0,0.505152]
["bitfinex-derivatives","BTCF0:USTF0",1742989477895,0.18328502,88047.0,88046.0,0.474952]
["bitfinex-derivatives","BTCF0:USTF0",1742989479899,0.18328502,88047.0,88046.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1742989482199,0.35050356,88047.0,88046.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1742989482796,0.35050356,88047.0,88046.0,0.146152]
["bitfinex-derivatives","BTCF0:USTF0",1742989485897,0.35050356,88047.0,88046.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1742989490006,0.48062178,88047.0,88046.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1742989492700,0.48062178,88047.0,88046.0,0.146152]
["bitfinex-derivatives","BTCF0:USTF0",1742989494006,0.48062178,88047.0,88046.0,0.177152]
["bitfinex-derivatives","BTCF0:USTF0",1742989496609,0.29528554,88047.0,88046.0,0.177152]
["bitfinex-derivatives","BTCF0:USTF0",1742989497525,0.29528554,88047.0,88046.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1742989497916,0.29528554,88047.0,88046.0,0.145052]
["bitfinex-derivatives","BTCF0:USTF0",1742989498115,0.29528554,88047.0,88046.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1742989500322,0.29528554,88047.0,88046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989500513,0.1135597,88040.0,88039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989500823,0.2240397,88040.0,88039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989501023,0.3227397,88040.0,88039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989501520,0.113561,88039.0,88038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989501727,0.1135649,88036.0,88035.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742989501927,0.1148449,88036.0,88035.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742989502220,0.19184415,88036.0,88035.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742989503014,0.19184415,88036.0,88035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989503226,0.1703641,88028.0,88027.0,0.1135762]
["bitfinex-derivatives","BTCF0:USTF0",1742989503415,0.2810041,88028.0,88027.0,0.1141765]
["bitfinex-derivatives","BTCF0:USTF0",1742989503922,0.2810041,88028.0,88027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989504119,0.3417041,88028.0,88027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989504828,0.3417041,88028.0,88027.0,0.1141765]
["bitfinex-derivatives","BTCF0:USTF0",1742989505124,0.3417041,88028.0,88027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989505332,0.3417041,88028.0,88027.0,0.1141765]
["bitfinex-derivatives","BTCF0:USTF0",1742989505825,0.3417041,88028.0,88027.0,0.1471765]
["bitfinex-derivatives","BTCF0:USTF0",1742989506021,0.3417041,88028.0,88027.0,0.1774765]
["bitfinex-derivatives","BTCF0:USTF0",1742989506214,0.2325041,88028.0,88027.0,0.1774765]
["bitfinex-derivatives","BTCF0:USTF0",1742989506415,0.45370462,88028.0,88027.0,0.1774765]
["bitfinex-derivatives","BTCF0:USTF0",1742989506626,0.45370462,88028.0,88027.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742989506832,0.45370462,88028.0,88027.0,0.1774765]
["bitfinex-derivatives","BTCF0:USTF0",1742989507629,0.45370462,88028.0,88027.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742989507814,0.45370462,88028.0,88027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989508018,0.1135765,88027.0,88026.0,0.11411221]
["bitfinex-derivatives","BTCF0:USTF0",1742989508325,0.1150165,88027.0,88026.0,0.11471221]
["bitfinex-derivatives","BTCF0:USTF0",1742989508533,0.1792165,88027.0,88026.0,0.11471221]
["bitfinex-derivatives","BTCF0:USTF0",1742989508723,0.1792165,88027.0,88026.0,0.11463221]
["bitfinex-derivatives","BTCF0:USTF0",1742989509124,0.1792165,88027.0,88026.0,0.14463221]
["bitfinex-derivatives","BTCF0:USTF0",1742989510331,0.1792165,88027.0,88026.0,0.17463221]
["bitfinex-derivatives","BTCF0:USTF0",1742989510539,0.1792165,88027.0,88026.0,0.11463221]
["bitfinex-derivatives","BTCF0:USTF0",1742989510721,0.1792165,88027.0,88026.0,0.11403221]
["bitfinex-derivatives","BTCF0:USTF0",1742989510916,0.1792165,88027.0,88026.0,0.11463221]
["bitfinex-derivatives","BTCF0:USTF0",1742989511133,0.00144,88027.0,88026.0,0.47543221]
["bitfinex-derivatives","BTCF0:USTF0",1742989511431,0.10924,88039.0,88038.0,0.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1742989511732,0.11032,88039.0,88038.0,2.0693023]
["bitfinex-derivatives","BTCF0:USTF0",1742989511921,0.10924,88039.0,88038.0,2.08080239]
["bitfinex-derivatives","BTCF0:USTF0",1742989512531,0.11224,88039.0,88038.0,2.08080239]
["bitfinex-derivatives","BTCF0:USTF0",1742989512916,0.225801,88039.0,88038.0,1.7085023]
["bitfinex-derivatives","BTCF0:USTF0",1742989513318,0.228801,88039.0,88038.0,1.7085023]
["bitfinex-derivatives","BTCF0:USTF0",1742989513623,0.36088913,88039.0,88038.0,1.7085023]
["bitfinex-derivatives","BTCF0:USTF0",1742989513926,0.36188913,88039.0,88038.0,1.7085023]
["bitfinex-derivatives","BTCF0:USTF0",1742989515433,0.36188913,88039.0,88038.0,0.2085023]
["bitfinex-derivatives","BTCF0:USTF0",1742989515732,0.35888913,88039.0,88038.0,0.2085023]
["bitfinex-derivatives","BTCF0:USTF0",1742989516121,0.38888913,88039.0,88038.0,0.2085023]
["bitfinex-derivatives","BTCF0:USTF0",1742989517530,0.24532813,88039.0,88038.0,0.2085023]
["bitfinex-derivatives","BTCF0:USTF0",1742989517725,0.24432813,88039.0,88038.0,0.2085023]
["bitfinex-derivatives","BTCF0:USTF0",1742989517928,0.11024,88039.0,88038.0,0.2085023]
["bitfinex-derivatives","BTCF0:USTF0",1742989518432,0.001,88039.0,88038.0,1.7085023]
["bitfinex-derivatives","BTCF0:USTF0",1742989518635,0.2227984,88041.0,88040.0,0.1135597]
["bitfinex-derivatives","BTCF0:USTF0",1742989518820,0.28403841,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989520137,0.14048001,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989521436,0.11028001,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989521638,0.17098001,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989521941,0.17198001,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989522436,0.11128001,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989522932,0.11028001,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989523135,0.00204001,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989523939,0.03314001,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989524628,0.14669841,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989524936,0.17859841,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989527636,0.06504001,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989527827,0.11124001,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989528845,0.22479841,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989529035,0.28869841,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989529237,0.39573633,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989529736,0.28217793,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989530535,0.39573633,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989531931,0.28217793,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989532441,0.25107793,88041.0,88040.0,0.1141997]
["bitfinex-derivatives","BTCF0:USTF0",1742989532644,0.25107793,88041.0,88040.0,0.1466997]
["bitfinex-derivatives","BTCF0:USTF0",1742989533029,0.36463633,88041.0,88040.0,0.1466997]
["bitfinex-derivatives","BTCF0:USTF0",1742989533433,0.45989033,88041.0,88040.0,0.1466997]
["bitfinex-derivatives","BTCF0:USTF0",1742989534738,0.45989033,88041.0,88040.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742989535138,0.45989033,88041.0,88040.0,0.1770997]
["bitfinex-derivatives","BTCF0:USTF0",1742989537837,0.29089841,88041.0,88040.0,0.1770997]
["bitfinex-derivatives","BTCF0:USTF0",1742989539040,0.29089841,88041.0,88040.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742989539239,0.29089841,88041.0,88040.0,0.1770997]
["bitfinex-derivatives","BTCF0:USTF0",1742989540247,0.29089841,88041.0,88040.0,0.1445997]
["bitfinex-derivatives","BTCF0:USTF0",1742989540446,0.3022143,88041.0,88040.0,0.1445997]
["bitfinex-derivatives","BTCF0:USTF0",1742989541149,0.40586597,88041.0,88040.0,0.1445997]
["bitfinex-derivatives","BTCF0:USTF0",1742989541950,0.40586597,88041.0,88040.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742989542751,0.39455008,88041.0,88040.0,0.1445997]
["bitfinex-derivatives","BTCF0:USTF0",1742989543255,0.39455008,88041.0,88040.0,0.1754997]
["bitfinex-derivatives","BTCF0:USTF0",1742989544354,0.51500522,88041.0,88040.0,0.1754997]
["bitfinex-derivatives","BTCF0:USTF0",1742989544552,0.51500522,88041.0,88040.0,0.1748597]
["bitfinex-derivatives","BTCF0:USTF0",1742989544756,0.51500522,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989545946,0.51400522,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989546151,0.51500522,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989546538,0.51400522,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989546743,0.51500522,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989547748,0.39455008,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989557462,0.51338436,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989560266,0.40418436,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989560456,0.51338436,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989560668,0.78291918,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989564052,0.39455008,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989564454,0.13849168,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989564657,0.10569168,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989565250,0.10465167,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989566252,0.21821007,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989566454,0.21921007,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989566655,0.25061007,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989566856,0.1469584,88041.0,88040.0,0.1755397]
["bitfinex-derivatives","BTCF0:USTF0",1742989567156,0.1469584,88041.0,88040.0,0.18714821]
["bitfinex-derivatives","BTCF0:USTF0",1742989567563,0.1459584,88041.0,88040.0,0.18714821]
["bitfinex-derivatives","BTCF0:USTF0",1742989567765,0.0324,88041.0,88040.0,0.18714821]
["bitfinex-derivatives","BTCF0:USTF0",1742989567964,0.001,88041.0,88040.0,0.18714821]
["bitfinex-derivatives","BTCF0:USTF0",1742989568658,0.002,88041.0,88040.0,0.18714821]
["bitfinex-derivatives","BTCF0:USTF0",1742989569057,0.001,88041.0,88040.0,0.18714821]
["bitfinex-derivatives","BTCF0:USTF0",1742989569973,0.23704346,88048.0,88047.0,0.1135507]
["bitfinex-derivatives","BTCF0:USTF0",1742989570165,0.23808347,88048.0,88047.0,0.4749907]
["bitfinex-derivatives","BTCF0:USTF0",1742989570462,0.23808347,88048.0,88047.0,2.0674907]
["bitfinex-derivatives","BTCF0:USTF0",1742989571756,0.24008347,88048.0,88047.0,2.0674907]
["bitfinex-derivatives","BTCF0:USTF0",1742989571953,0.00504001,88048.0,88047.0,2.0674907]
["bitfinex-derivatives","BTCF0:USTF0",1742989572265,0.004,88048.0,88047.0,2.0674907]
["bitfinex-derivatives","BTCF0:USTF0",1742989575168,0.17325271,88048.0,88047.0,2.0674907]
["bitfinex-derivatives","BTCF0:USTF0",1742989579373,0.20710326,88048.0,88047.0,2.0674907]
["bitfinex-derivatives","BTCF0:USTF0",1742989582362,0.004,88048.0,88047.0,2.0674907]
["bitfinex-derivatives","BTCF0:USTF0",1742989596265,0.004,88048.0,88047.0,1.7066907]
["bitfinex-derivatives","BTCF0:USTF0",1742989596461,0.004,88048.0,88047.0,2.4282907]
["bitfinex-derivatives","BTCF0:USTF0",1742989596775,0.004,88048.0,88047.0,2.44313765]
["bitfinex-derivatives","BTCF0:USTF0",1742989597362,0.004,88048.0,88047.0,2.44314047]
["bitfinex-derivatives","BTCF0:USTF0",1742989597775,0.004,88048.0,88047.0,2.4282907]
["bitfinex-derivatives","BTCF0:USTF0",1742989597973,0.004,88048.0,88047.0,2.44312235]
["bitfinex-derivatives","BTCF0:USTF0",1742989600481,0.0357,88048.0,88047.0,2.44312235]
["bitfinex-derivatives","BTCF0:USTF0",1742989606470,0.0357,88048.0,88047.0,2.4282907]
["bitfinex-derivatives","BTCF0:USTF0",1742989606782,0.0357,88048.0,88047.0,1.7066907]
["bitfinex-derivatives","BTCF0:USTF0",1742989606969,0.0357,88048.0,88047.0,2.4282907]
["bitfinex-derivatives","BTCF0:USTF0",1742989607871,0.0357,88048.0,88047.0,1.7066907]
["bitfinex-derivatives","BTCF0:USTF0",1742989608171,0.0357,88048.0,88047.0,2.4282907]
["bitfinex-derivatives","BTCF0:USTF0",1742989609685,1e-07,88048.0,88047.0,2.4282907]
["bitfinex-derivatives","BTCF0:USTF0",1742989609870,0.00017029,88051.0,88049.0,0.1135481]
["bitfinex-derivatives","BTCF0:USTF0",1742989610076,5e-08,88051.0,88050.0,0.1772468]
["bitfinex-derivatives","BTCF0:USTF0",1742989610276,5e-08,88051.0,88050.0,0.1778468]
["bitfinex-derivatives","BTCF0:USTF0",1742989610475,5e-08,88051.0,88050.0,1.6778468]
["bitfinex-derivatives","BTCF0:USTF0",1742989611393,5e-08,88051.0,88050.0,1.69265411]
["bitfinex-derivatives","BTCF0:USTF0",1742989611686,5e-08,88051.0,88050.0,1.6778468]
["bitfinex-derivatives","BTCF0:USTF0",1742989611880,0.00300005,88051.0,88050.0,1.69261826]
["bitfinex-derivatives","BTCF0:USTF0",1742989612079,5e-08,88051.0,88050.0,1.69261826]
["bitfinex-derivatives","BTCF0:USTF0",1742989612581,0.0318,88065.0,88064.0,0.1135287]
["bitfinex-derivatives","BTCF0:USTF0",1742989612773,0.0328,88065.0,88064.0,0.4743287]
["bitfinex-derivatives","BTCF0:USTF0",1742989612978,0.0632,88065.0,88064.0,0.4743287]
["bitfinex-derivatives","BTCF0:USTF0",1742989613181,0.0632,88065.0,88064.0,0.4749287]
["bitfinex-derivatives","BTCF0:USTF0",1742989613889,0.0632,88065.0,88064.0,0.48325347]
["bitfinex-derivatives","BTCF0:USTF0",1742989614091,0.0682,88065.0,88064.0,0.48325347]
["bitfinex-derivatives","BTCF0:USTF0",1742989615689,0.0732,88065.0,88064.0,0.48425347]
["bitfinex-derivatives","BTCF0:USTF0",1742989616389,0.16876385,88065.0,88064.0,0.48425347]
["bitfinex-derivatives","BTCF0:USTF0",1742989616591,0.28229135,88065.0,88064.0,0.48425347]
["bitfinex-derivatives","BTCF0:USTF0",1742989618993,0.1867275,88065.0,88064.0,0.48425347]
["bitfinex-derivatives","BTCF0:USTF0",1742989620089,0.0732,88065.0,88064.0,0.48425347]
["bitfinex-derivatives","BTCF0:USTF0",1742989622982,0.0004,88067.0,88066.0,0.1135262]
["bitfinex-derivatives","BTCF0:USTF0",1742989623188,0.0004,88067.0,88066.0,0.1141262]
["bitfinex-derivatives","BTCF0:USTF0",1742989623386,0.0004,88067.0,88066.0,1.6780262]
["bitfinex-derivatives","BTCF0:USTF0",1742989625691,0.0044,88067.0,88066.0,1.6780262]
["bitfinex-derivatives","BTCF0:USTF0",1742989625999,0.0084,88067.0,88066.0,1.6780262]
["bitfinex-derivatives","BTCF0:USTF0",1742989626498,0.0084,88067.0,88066.0,2.0388262]
["bitfinex-derivatives","BTCF0:USTF0",1742989628992,0.00017039,88073.0,88066.0,2.0388262]
["bitfinex-derivatives","BTCF0:USTF0",1742989628993,0.00017039,88073.0,88072.0,0.1135184]
["bitfinex-derivatives","BTCF0:USTF0",1742989629191,0.00017039,88073.0,88072.0,0.2089584]
["bitfinex-derivatives","BTCF0:USTF0",1742989629697,0.00017039,88073.0,88072.0,1.7089584]
["bitfinex-derivatives","BTCF0:USTF0",1742989630204,0.00017039,88073.0,88072.0,1.72055607]
["bitfinex-derivatives","BTCF0:USTF0",1742989631697,0.00117039,88073.0,88072.0,1.72055607]
["bitfinex-derivatives","BTCF0:USTF0",1742989632500,0.00017039,88073.0,88072.0,1.72055607]
["bitfinex-derivatives","BTCF0:USTF0",1742989632693,0.00017039,88073.0,88072.0,0.22055607]
["bitfinex-derivatives","BTCF0:USTF0",1742989635398,0.00017039,88073.0,88072.0,0.22155607]
["bitfinex-derivatives","BTCF0:USTF0",1742989640211,0.00017039,88073.0,88072.0,0.58235607]
["bitfinex-derivatives","BTCF0:USTF0",1742989644594,0.00089039,88073.0,88072.0,0.58235607]
["bitfinex-derivatives","BTCF0:USTF0",1742989644795,0.00017039,88073.0,88072.0,0.58235607]
["bitfinex-derivatives","BTCF0:USTF0",1742989645605,0.09508938,88073.0,88072.0,0.58235607]
["bitfinex-derivatives","BTCF0:USTF0",1742989648605,0.09508938,88073.0,88072.0,0.22155607]
["bitfinex-derivatives","BTCF0:USTF0",1742989648799,0.09508938,88073.0,88072.0,0.58235607]
["bitfinex-derivatives","BTCF0:USTF0",1742989649211,0.00017039,88073.0,88072.0,0.58235607]
["bitfinex-derivatives","BTCF0:USTF0",1742989652505,0.00017039,88073.0,88072.0,0.22155607]
["bitfinex-derivatives","BTCF0:USTF0",1742989652705,0.00017039,88073.0,88072.0,0.58235607]
["bitfinex-derivatives","BTCF0:USTF0",1742989652913,0.00017039,88073.0,88072.0,0.54905607]
["bitfinex-derivatives","BTCF0:USTF0",1742989654206,0.11368749,88073.0,88072.0,0.54905607]
["bitfinex-derivatives","BTCF0:USTF0",1742989654413,0.12494647,88073.0,88072.0,0.54905607]
["bitfinex-derivatives","BTCF0:USTF0",1742989654605,0.11368749,88073.0,88072.0,0.54905607]
["bitfinex-derivatives","BTCF0:USTF0",1742989654811,0.17618749,88073.0,88072.0,0.54905607]
["bitfinex-derivatives","BTCF0:USTF0",1742989655628,0.37971499,88073.0,88072.0,0.18825607]
["bitfinex-derivatives","BTCF0:USTF0",1742989655919,0.38043499,88073.0,88072.0,0.18825607]
["bitfinex-derivatives","BTCF0:USTF0",1742989656215,0.37971499,88073.0,88072.0,0.18825607]
["bitfinex-derivatives","BTCF0:USTF0",1742989656917,0.38047499,88073.0,88072.0,0.18825607]
["bitfinex-derivatives","BTCF0:USTF0",1742989657111,0.37971499,88073.0,88072.0,0.18825607]
["bitfinex-derivatives","BTCF0:USTF0",1742989657312,0.37971499,88073.0,88072.0,0.1766584]
["bitfinex-derivatives","BTCF0:USTF0",1742989658519,0.38051499,88073.0,88072.0,0.1766584]
["bitfinex-derivatives","BTCF0:USTF0",1742989658720,0.17698749,88073.0,88072.0,0.1766584]
["bitfinex-derivatives","BTCF0:USTF0",1742989663824,0.17698749,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989664127,0.06347039,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989664521,0.17698749,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989665226,0.17690749,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989668115,0.06339039,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989668314,0.06267039,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989668723,0.03087039,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989671427,0.14438749,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989676014,0.03087039,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989676625,0.14438749,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989677529,0.14514749,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989678518,0.17514749,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989682233,0.03163039,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989682530,0.00017039,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989684435,9e-08,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989692235,9e-08,88073.0,88072.0,0.22313414]
["bitfinex-derivatives","BTCF0:USTF0",1742989692641,9e-08,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989694732,0.00080009,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989695139,9e-08,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989696731,0.03100009,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989698743,0.03176009,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989698936,0.03100009,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989699332,0.12630832,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989699532,0.12702832,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989699938,0.09602832,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989700445,0.09530832,88073.0,88072.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1742989701042,0.09530832,88073.0,88072.0,0.5686584]
["bitfinex-derivatives","BTCF0:USTF0",1742989702646,0.09610832,88073.0,88072.0,0.5686584]
["bitfinex-derivatives","BTCF0:USTF0",1742989705348,0.00080009,88073.0,88072.0,0.5686584]
["bitfinex-derivatives","BTCF0:USTF0",1742989705649,9e-08,88073.0,88072.0,0.5686584]
["bitfinex-derivatives","BTCF0:USTF0",1742989709158,0.00072009,88073.0,88072.0,0.5686584]
["bitfinex-derivatives","BTCF0:USTF0",1742989709352,9e-08,88073.0,88072.0,0.5686584]
["bitfinex-derivatives","BTCF0:USTF0",1742989709850,0.00076009,88073.0,88072.0,0.5686584]
["bitfinex-derivatives","BTCF0:USTF0",1742989712147,0.06126009,88073.0,88072.0,0.5686584]
["bitfinex-derivatives","BTCF0:USTF0",1742989712753,0.06122009,88073.0,88072.0,0.5686584]
["bitfinex-derivatives","BTCF0:USTF0",1742989714859,0.06050009,88073.0,88072.0,0.5686584]
["bitfinex-derivatives","BTCF0:USTF0",1742989718554,0.06050009,88073.0,88072.0,0.5374584]
["bitfinex-derivatives","BTCF0:USTF0",1742989718943,0.06122009,88073.0,88072.0,0.5374584]
["bitfinex-derivatives","BTCF0:USTF0",1742989719145,0.17401719,88073.0,88072.0,0.5374584]
["bitfinex-derivatives","BTCF0:USTF0",1742989719360,0.17473719,88073.0,88072.0,0.5374584]
["bitfinex-derivatives","BTCF0:USTF0",1742989720966,0.17473719,88073.0,88072.0,0.54095738]
["bitfinex-derivatives","BTCF0:USTF0",1742989721260,0.17473719,88073.0,88072.0,0.18015738]
["bitfinex-derivatives","BTCF0:USTF0",1742989722165,0.17473719,88073.0,88072.0,0.00513898]
["bitfinex-derivatives","BTCF0:USTF0",1742989722365,0.17473719,88073.0,88072.0,0.00449898]
["bitfinex-derivatives","BTCF0:USTF0",1742989722552,0.27257803,88073.0,88072.0,0.00449898]
["bitfinex-derivatives","BTCF0:USTF0",1742989722858,0.27257803,88073.0,88072.0,0.11801738]
["bitfinex-derivatives","BTCF0:USTF0",1742989723061,0.27257803,88073.0,88072.0,0.11861738]
["bitfinex-derivatives","BTCF0:USTF0",1742989725360,0.39622017,88073.0,88072.0,0.11861738]
["bitfinex-derivatives","BTCF0:USTF0",1742989727151,0.38494079,88073.0,88072.0,0.11861738]
["bitfinex-derivatives","BTCF0:USTF0",1742989727357,0.38494079,88073.0,88072.0,0.18051738]
["bitfinex-derivatives","BTCF0:USTF0",1742989729369,0.27257803,88073.0,88072.0,0.18051738]
["bitfinex-derivatives","BTCF0:USTF0",1742989729761,0.28401674,88073.0,88072.0,0.03539898]
["bitfinex-derivatives","BTCF0:USTF0",1742989730070,0.1135249,88067.0,88066.0,0.1446244]
["bitfinex-derivatives","BTCF0:USTF0",1742989730268,0.2225649,88067.0,88066.0,0.1452244]
["bitfinex-derivatives","BTCF0:USTF0",1742989730468,0.31724491,88067.0,88066.0,0.1452244]
["bitfinex-derivatives","BTCF0:USTF0",1742989731261,0.31724491,88067.0,88066.0,0.1161244]
["bitfinex-derivatives","BTCF0:USTF0",1742989731462,0.31724491,88067.0,88066.0,0.1171244]
["bitfinex-derivatives","BTCF0:USTF0",1742989731871,0.31724491,88067.0,88066.0,0.1482244]
["bitfinex-derivatives","BTCF0:USTF0",1742989732759,0.41508575,88067.0,88066.0,0.1811244]
["bitfinex-derivatives","BTCF0:USTF0",1742989733274,0.41508575,88067.0,88066.0,0.1171262]
["bitfinex-derivatives","BTCF0:USTF0",1742989733569,0.41508575,88067.0,88066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742989734360,0.41508575,88067.0,88066.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742989734975,0.41508575,88067.0,88066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742989735176,0.41508575,88067.0,88066.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742989736874,0.52850311,88067.0,88066.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742989738075,0.52850311,88067.0,88066.0,0.1171662]
["bitfinex-derivatives","BTCF0:USTF0",1742989738777,0.52850311,88067.0,88066.0,0.1479262]
["bitfinex-derivatives","BTCF0:USTF0",1742989738967,0.52850311,88067.0,88066.0,0.1792262]
["bitfinex-derivatives","BTCF0:USTF0",1742989740168,0.41508575,88067.0,88066.0,0.1792262]
["bitfinex-derivatives","BTCF0:USTF0",1742989740367,0.77588575,88067.0,88066.0,0.1792662]
["bitfinex-derivatives","BTCF0:USTF0",1742989742472,0.66684575,88067.0,88066.0,0.1792662]
["bitfinex-derivatives","BTCF0:USTF0",1742989742679,0.77588575,88067.0,88066.0,0.1792662]
["bitfinex-derivatives","BTCF0:USTF0",1742989743383,0.77588575,88067.0,88066.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742989745982,0.74518575,88067.0,88066.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742989746279,0.35248575,88067.0,88066.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742989746583,0.35248575,88067.0,88066.0,0.1792262]
["bitfinex-derivatives","BTCF0:USTF0",1742989746881,0.00088001,88067.0,88066.0,0.1792262]
["bitfinex-derivatives","BTCF0:USTF0",1742989747180,0.20305351,88068.0,88067.0,0.1135249]
["bitfinex-derivatives","BTCF0:USTF0",1742989747371,0.20401352,88068.0,88067.0,0.12565038]
["bitfinex-derivatives","BTCF0:USTF0",1742989747571,0.31305352,88068.0,88067.0,0.18895038]
["bitfinex-derivatives","BTCF0:USTF0",1742989748076,0.20401352,88068.0,88067.0,0.18895038]
["bitfinex-derivatives","BTCF0:USTF0",1742989748270,0.31305352,88068.0,88067.0,0.18895038]
["bitfinex-derivatives","BTCF0:USTF0",1742989748465,0.20401352,88068.0,88067.0,0.18895038]
["bitfinex-derivatives","BTCF0:USTF0",1742989748679,0.31305352,88068.0,88067.0,0.18895038]
["bitfinex-derivatives","BTCF0:USTF0",1742989748875,0.31305352,88068.0,88067.0,0.1775049]
["bitfinex-derivatives","BTCF0:USTF0",1742989749087,0.42657712,88068.0,88067.0,0.1795049]
["bitfinex-derivatives","BTCF0:USTF0",1742989749881,0.22352361,88068.0,88067.0,0.1795049]
["bitfinex-derivatives","BTCF0:USTF0",1742989750382,0.22352361,88068.0,88067.0,0.1805049]
["bitfinex-derivatives","BTCF0:USTF0",1742989750885,0.25472361,88068.0,88067.0,0.1805049]
["bitfinex-derivatives","BTCF0:USTF0",1742989752977,0.25472361,88068.0,88067.0,0.1785049]
["bitfinex-derivatives","BTCF0:USTF0",1742989753579,0.26623771,88068.0,88067.0,0.1785049]
["bitfinex-derivatives","BTCF0:USTF0",1742989754285,0.26623771,88068.0,88067.0,0.1775049]
["bitfinex-derivatives","BTCF0:USTF0",1742989759283,0.26623771,88068.0,88067.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742989759482,0.26623771,88068.0,88067.0,0.1775049]
["bitfinex-derivatives","BTCF0:USTF0",1742989759678,0.36341074,88068.0,88067.0,0.1775049]
["bitfinex-derivatives","BTCF0:USTF0",1742989761989,0.36441074,88068.0,88067.0,0.1775049]
["bitfinex-derivatives","BTCF0:USTF0",1742989762380,0.39601074,88068.0,88067.0,0.1775049]
["bitfinex-derivatives","BTCF0:USTF0",1742989763395,0.50855024,88068.0,88067.0,0.1775049]
["bitfinex-derivatives","BTCF0:USTF0",1742989763695,0.47695024,88068.0,88067.0,0.1775049]
["bitfinex-derivatives","BTCF0:USTF0",1742989765587,0.43423614,88068.0,88067.0,0.1775049]
["bitfinex-derivatives","BTCF0:USTF0",1742989766785,0.32169664,88068.0,88067.0,0.1775049]
["bitfinex-derivatives","BTCF0:USTF0",1742989767180,0.32169664,88068.0,88067.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742989767484,0.38679664,88068.0,88067.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742989767785,0.41809664,88068.0,88067.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742989768095,0.41809664,88068.0,88067.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742989768296,0.41809664,88068.0,88067.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742989768803,0.41809664,88068.0,88067.0,0.1775049]
["bitfinex-derivatives","BTCF0:USTF0",1742989768988,0.41809664,88068.0,88067.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742989770791,0.41809664,88068.0,88067.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742989773298,0.09913304,88068.0,88067.0,0.1774249]
["bitfinex-derivatives","BTCF0:USTF0",1742989773505,0.09913304,88068.0,88067.0,0.5382249]
["bitfinex-derivatives","BTCF0:USTF0",1742989773798,0.09913304,88068.0,88067.0,0.54938722]
["bitfinex-derivatives","BTCF0:USTF0",1742989774001,0.09913304,88068.0,88067.0,2.04938722]
["bitfinex-derivatives","BTCF0:USTF0",1742989774186,0.21169663,88068.0,88067.0,0.54938722]
["bitfinex-derivatives","BTCF0:USTF0",1742989774385,0.21257664,88068.0,88067.0,0.5382249]
["bitfinex-derivatives","BTCF0:USTF0",1742989778602,0.21257664,88068.0,88067.0,0.1774249]
["bitfinex-derivatives","BTCF0:USTF0",1742989779500,0.11540361,88068.0,88067.0,0.1774249]
["bitfinex-derivatives","BTCF0:USTF0",1742989782907,0.31888021,88068.0,88067.0,0.1774249]
["bitfinex-derivatives","BTCF0:USTF0",1742989787505,0.42788021,88068.0,88067.0,0.1774249]
["bitfinex-derivatives","BTCF0:USTF0",1742989788098,0.42788021,88068.0,88067.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742989788303,0.49268021,88068.0,88067.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1742989788505,0.49268021,88068.0,88067.0,0.1774649]
["bitfinex-derivatives","BTCF0:USTF0",1742989789803,0.28920361,88068.0,88067.0,0.1774649]
["bitfinex-derivatives","BTCF0:USTF0",1742989791298,0.25690361,88068.0,88067.0,0.1774649]
["bitfinex-derivatives","BTCF0:USTF0",1742989791510,0.22440361,88068.0,88067.0,0.1774649]
["bitfinex-derivatives","BTCF0:USTF0",1742989796208,1e-08,88068.0,88067.0,0.1774649]
["bitfinex-derivatives","BTCF0:USTF0",1742989796415,0.10512292,88079.0,88078.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1742989796616,0.30496896,88086.0,88085.0,0.1135017]
["bitfinex-derivatives","BTCF0:USTF0",1742989796617,0.11192646,88086.0,88085.0,0.1135017]
["bitfinex-derivatives","BTCF0:USTF0",1742989796916,0.109,88095.0,88094.0,0.1134901]
["bitfinex-derivatives","BTCF0:USTF0",1742989797098,0.10996001,88095.0,88094.0,0.4752501]
["bitfinex-derivatives","BTCF0:USTF0",1742989797305,0.22344881,88095.0,88094.0,0.4752501]
["bitfinex-derivatives","BTCF0:USTF0",1742989798227,0.37285984,88106.0,88098.0,0.1134849]
["bitfinex-derivatives","BTCF0:USTF0",1742989798415,0.00128001,88099.0,88098.0,0.1143649]
["bitfinex-derivatives","BTCF0:USTF0",1742989799600,0.00428001,88099.0,88098.0,0.1749649]
["bitfinex-derivatives","BTCF0:USTF0",1742989800205,0.00017028,88103.0,88102.0,0.1134798]
["bitfinex-derivatives","BTCF0:USTF0",1742989800405,0.00105029,88103.0,88102.0,0.4751998]
["bitfinex-derivatives","BTCF0:USTF0",1742989800704,0.00105029,88103.0,88102.0,0.5053998]
["bitfinex-derivatives","BTCF0:USTF0",1742989801416,0.00505029,88103.0,88102.0,0.5053998]
["bitfinex-derivatives","BTCF0:USTF0",1742989801808,0.00605029,88103.0,88102.0,0.5053998]
["bitfinex-derivatives","BTCF0:USTF0",1742989803513,0.11952879,88103.0,88102.0,0.5053998]
["bitfinex-derivatives","BTCF0:USTF0",1742989803707,0.22852879,88103.0,88102.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1742989803916,0.11505029,88103.0,88102.0,0.1445998]
["bitfinex-derivatives","BTCF0:USTF0",1742989804111,0.00605029,88103.0,88102.0,0.1445998]
["bitfinex-derivatives","BTCF0:USTF0",1742989804421,0.11952879,88103.0,88102.0,0.1445998]
["bitfinex-derivatives","BTCF0:USTF0",1742989804616,0.11552879,88103.0,88102.0,0.1475998]
["bitfinex-derivatives","BTCF0:USTF0",1742989804820,0.11452879,88103.0,88102.0,0.1485998]
["bitfinex-derivatives","BTCF0:USTF0",1742989805005,0.14672879,88103.0,88102.0,0.1485998]
["bitfinex-derivatives","BTCF0:USTF0",1742989805621,0.14672879,88103.0,88102.0,0.1455998]
["bitfinex-derivatives","BTCF0:USTF0",1742989805812,0.11452879,88103.0,88102.0,0.1455998]
["bitfinex-derivatives","BTCF0:USTF0",1742989806420,0.11452879,88103.0,88102.0,0.1774998]
["bitfinex-derivatives","BTCF0:USTF0",1742989807221,0.11452879,88103.0,88102.0,0.1784998]
["bitfinex-derivatives","BTCF0:USTF0",1742989807720,0.11452879,88103.0,88102.0,0.1774998]
["bitfinex-derivatives","BTCF0:USTF0",1742989807921,0.11452879,88103.0,88102.0,0.1784998]
["bitfinex-derivatives","BTCF0:USTF0",1742989808219,0.11452879,88103.0,88102.0,0.1774998]
["bitfinex-derivatives","BTCF0:USTF0",1742989808403,0.11452879,88103.0,88102.0,0.1794998]
["bitfinex-derivatives","BTCF0:USTF0",1742989809111,0.14542879,88103.0,88102.0,0.1774998]
["bitfinex-derivatives","BTCF0:USTF0",1742989810020,0.00105029,88103.0,88102.0,0.1774998]
["bitfinex-derivatives","BTCF0:USTF0",1742989810927,0.00105029,88103.0,88102.0,0.1764998]
["bitfinex-derivatives","BTCF0:USTF0",1742989811115,0.00105029,88103.0,88102.0,0.1784998]
["bitfinex-derivatives","BTCF0:USTF0",1742989811422,0.00105029,88103.0,88102.0,0.1804998]
["bitfinex-derivatives","BTCF0:USTF0",1742989812118,0.00105029,88103.0,88102.0,0.1784998]
["bitfinex-derivatives","BTCF0:USTF0",1742989812315,0.11452879,88103.0,88102.0,0.1804998]
["bitfinex-derivatives","BTCF0:USTF0",1742989812721,0.00105029,88103.0,88102.0,0.1804998]
["bitfinex-derivatives","BTCF0:USTF0",1742989813315,0.00105029,88103.0,88102.0,0.1784998]
["bitfinex-derivatives","BTCF0:USTF0",1742989813519,0.11452879,88103.0,88102.0,0.1804998]
["bitfinex-derivatives","BTCF0:USTF0",1742989813819,0.14672879,88103.0,88102.0,0.1804998]
["bitfinex-derivatives","BTCF0:USTF0",1742989814618,0.14672879,88103.0,88102.0,0.1784998]
["bitfinex-derivatives","BTCF0:USTF0",1742989814917,0.14672879,88103.0,88102.0,0.1804998]
["bitfinex-derivatives","BTCF0:USTF0",1742989816912,0.14672879,88103.0,88102.0,0.1794998]
["bitfinex-derivatives","BTCF0:USTF0",1742989818111,0.14672879,88103.0,88102.0,0.1764998]
["bitfinex-derivatives","BTCF0:USTF0",1742989818414,0.14672879,88103.0,88102.0,0.1804998]
["bitfinex-derivatives","BTCF0:USTF0",1742989819225,0.14672879,88103.0,88102.0,0.1784998]
["bitfinex-derivatives","BTCF0:USTF0",1742989819430,0.14672879,88103.0,88102.0,0.1804998]
["bitfinex-derivatives","BTCF0:USTF0",1742989820416,0.14672879,88103.0,88102.0,0.1784998]
["bitfinex-derivatives","BTCF0:USTF0",1742989820621,0.14672879,88103.0,88102.0,0.1794998]
["bitfinex-derivatives","BTCF0:USTF0",1742989821122,0.14672879,88103.0,88102.0,0.1784998]
["bitfinex-derivatives","BTCF0:USTF0",1742989821428,0.14672879,88103.0,88102.0,0.1804998]
["bitfinex-derivatives","BTCF0:USTF0",1742989821815,0.14672879,88103.0,88102.0,0.1794998]
["bitfinex-derivatives","BTCF0:USTF0",1742989822423,0.00105029,88103.0,88102.0,0.1794998]
["bitfinex-derivatives","BTCF0:USTF0",1742989822722,0.1451656,88113.0,88112.0,0.1134669]
["bitfinex-derivatives","BTCF0:USTF0",1742989822929,0.14636561,88113.0,88112.0,1.6146669]
["bitfinex-derivatives","BTCF0:USTF0",1742989823228,0.1451656,88113.0,88112.0,0.1146669]
["bitfinex-derivatives","BTCF0:USTF0",1742989823421,0.1791256,88113.0,88112.0,0.1146669]
["bitfinex-derivatives","BTCF0:USTF0",1742989824621,0.1791256,88113.0,88112.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742989824622,0.1801256,88113.0,88112.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742989825233,0.1134669,88112.0,88111.0,0.1135482]
["bitfinex-derivatives","BTCF0:USTF0",1742989825424,0.1146269,88112.0,88111.0,0.1147082]
["bitfinex-derivatives","BTCF0:USTF0",1742989825624,0.1783269,88112.0,88111.0,0.1147082]
["bitfinex-derivatives","BTCF0:USTF0",1742989829125,0.1783269,88112.0,88111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742989829628,0.1783269,88112.0,88111.0,0.1134682]
["bitfinex-derivatives","BTCF0:USTF0",1742989830129,0.056736,88108.0,88101.0,0.0567403]
["bitfinex-derivatives","BTCF0:USTF0",1742989830328,0.4742759,88105.0,88088.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742989830628,0.1134759,88105.0,88104.0,0.11364748]
["bitfinex-derivatives","BTCF0:USTF0",1742989830930,0.17697591,88105.0,88104.0,0.11480748]
["bitfinex-derivatives","BTCF0:USTF0",1742989831229,0.17697591,88105.0,88104.0,0.00133028]
["bitfinex-derivatives","BTCF0:USTF0",1742989831431,0.17697591,88105.0,88104.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742989832032,0.17697591,88105.0,88104.0,0.00533028]
["bitfinex-derivatives","BTCF0:USTF0",1742989832230,0.17697591,88105.0,88104.0,0.00417028]
["bitfinex-derivatives","BTCF0:USTF0",1742989833521,0.17697591,88105.0,88104.0,0.00317028]
["bitfinex-derivatives","BTCF0:USTF0",1742989833721,0.06350001,88105.0,88090.0,0.417547]
["bitfinex-derivatives","BTCF0:USTF0",1742989833933,0.1702402,88092.0,88091.0,0.1134928]
["bitfinex-derivatives","BTCF0:USTF0",1742989834237,0.2792002,88092.0,88091.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742989834430,0.1135094,88079.0,88071.0,0.36250318]
["bitfinex-derivatives","BTCF0:USTF0",1742989834731,0.2232694,88079.0,88078.0,0.31817308]
["bitfinex-derivatives","BTCF0:USTF0",1742989835427,0.2847694,88079.0,88078.0,0.31817308]
["bitfinex-derivatives","BTCF0:USTF0",1742989835633,0.2847694,88079.0,88078.0,0.20466238]
["bitfinex-derivatives","BTCF0:USTF0",1742989835828,0.2847694,88079.0,88078.0,0.21920753]
["bitfinex-derivatives","BTCF0:USTF0",1742989836029,0.2847694,88079.0,88078.0,0.01542515]
["bitfinex-derivatives","BTCF0:USTF0",1742989836526,0.2847694,88079.0,88078.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742989836926,0.2847694,88079.0,88078.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742989837424,0.2847694,88079.0,88078.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742989837736,0.2847694,88079.0,88078.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742989838125,0.2847694,88079.0,88078.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742989838725,0.2847694,88079.0,88078.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742989839735,0.2847694,88079.0,88078.0,0.1143907]
["bitfinex-derivatives","BTCF0:USTF0",1742989841351,0.2847694,88079.0,88078.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742989841836,0.2847694,88079.0,88078.0,0.1452907]
["bitfinex-derivatives","BTCF0:USTF0",1742989842030,0.1143094,88079.0,88078.0,0.1452907]
["bitfinex-derivatives","BTCF0:USTF0",1742989842434,0.1143094,88079.0,88078.0,1.6452907]
["bitfinex-derivatives","BTCF0:USTF0",1742989842628,0.1143094,88079.0,88078.0,1.6783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989843221,0.1143094,88079.0,88078.0,0.1783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989843426,0.1462094,88079.0,88078.0,0.1783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989843622,0.1770094,88079.0,88078.0,1.6783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989844139,0.3191694,88079.0,88078.0,0.1783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989845125,0.3191694,88079.0,88078.0,1.6783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989845442,0.3191694,88079.0,88078.0,0.1783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989846925,0.2883694,88079.0,88078.0,0.1783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989847941,0.2551694,88079.0,88078.0,0.1783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989852046,0.2232694,88079.0,88078.0,0.1783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989852742,0.1143094,88079.0,88078.0,0.1783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989852946,0.2232694,88079.0,88078.0,0.1783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989853152,0.2232694,88079.0,88078.0,1.6783907]
["bitfinex-derivatives","BTCF0:USTF0",1742989853444,0.0304,88086.0,88078.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1742989853644,0.222463,88085.0,88084.0,0.0567515]
["bitfinex-derivatives","BTCF0:USTF0",1742989853850,0.223263,88085.0,88084.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1742989854343,0.222463,88085.0,88084.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1742989855146,0.223303,88085.0,88084.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1742989855447,0.223303,88085.0,88084.0,0.06891351]
["bitfinex-derivatives","BTCF0:USTF0",1742989856235,0.1098,88085.0,88084.0,0.06891351]
["bitfinex-derivatives","BTCF0:USTF0",1742989856444,0.1108,88085.0,88084.0,0.06891351]
["bitfinex-derivatives","BTCF0:USTF0",1742989856835,0.1118,88085.0,88084.0,0.06891351]
["bitfinex-derivatives","BTCF0:USTF0",1742989857851,0.00284,88085.0,88084.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1742989858036,0.0028,88085.0,88084.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1742989858238,0.002,88085.0,88084.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1742989858449,0.00288,88085.0,88084.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1742989858748,0.1163817,88085.0,88084.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1742989860050,0.1153817,88085.0,88084.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1742989860240,0.1153817,88085.0,88084.0,0.07301023]
["bitfinex-derivatives","BTCF0:USTF0",1742989860436,0.00188,88085.0,88084.0,0.07301023]
["bitfinex-derivatives","BTCF0:USTF0",1742989860950,0.00017028,88087.0,88086.0,0.1135004]
["bitfinex-derivatives","BTCF0:USTF0",1742989861133,0.00097028,88087.0,88086.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1742989861752,0.00097028,88087.0,88086.0,0.12887782]
["bitfinex-derivatives","BTCF0:USTF0",1742989862251,0.11446938,88087.0,88086.0,0.13087782]
["bitfinex-derivatives","BTCF0:USTF0",1742989862650,0.14506938,88087.0,88086.0,0.1163004]
["bitfinex-derivatives","BTCF0:USTF0",1742989863346,0.14506938,88087.0,88086.0,0.1193004]
["bitfinex-derivatives","BTCF0:USTF0",1742989863554,0.14506938,88087.0,88086.0,0.13389546]
["bitfinex-derivatives","BTCF0:USTF0",1742989864150,0.14506938,88087.0,88086.0,0.13289546]
["bitfinex-derivatives","BTCF0:USTF0",1742989865149,0.14506938,88087.0,88086.0,0.16499546]
["bitfinex-derivatives","BTCF0:USTF0",1742989869854,0.31682938,88087.0,88086.0,0.16499546]
["bitfinex-derivatives","BTCF0:USTF0",1742989872843,0.31682938,88087.0,88086.0,0.19609546]
["bitfinex-derivatives","BTCF0:USTF0",1742989875347,0.31682938,88087.0,88086.0,0.16499546]
["bitfinex-derivatives","BTCF0:USTF0",1742989875752,0.31682938,88087.0,88086.0,0.19739546]
["bitfinex-derivatives","BTCF0:USTF0",1742989876967,0.31682938,88087.0,88086.0,0.19539546]
["bitfinex-derivatives","BTCF0:USTF0",1742989877262,0.31682938,88087.0,88086.0,0.19639546]
["bitfinex-derivatives","BTCF0:USTF0",1742989877450,0.31682938,88087.0,88086.0,0.1818004]
["bitfinex-derivatives","BTCF0:USTF0",1742989880062,0.31682938,88087.0,88086.0,0.1828004]
["bitfinex-derivatives","BTCF0:USTF0",1742989880563,0.31682938,88087.0,88086.0,0.1818004]
["bitfinex-derivatives","BTCF0:USTF0",1742989881353,0.31682938,88087.0,88086.0,0.1808004]
["bitfinex-derivatives","BTCF0:USTF0",1742989881554,0.31682938,88087.0,88086.0,0.1818004]
["bitfinex-derivatives","BTCF0:USTF0",1742989882962,0.31682938,88087.0,88086.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742989883164,0.31682938,88087.0,88068.0,0.00170322]
["bitfinex-derivatives","BTCF0:USTF0",1742989883165,0.31682938,88087.0,88075.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742989883466,0.1135133,88076.0,88075.0,0.114114]
["bitfinex-derivatives","BTCF0:USTF0",1742989883657,0.22303331,88076.0,88075.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742989883856,0.22303331,88076.0,88075.0,0.1141146]
["bitfinex-derivatives","BTCF0:USTF0",1742989884166,0.31853331,88076.0,88075.0,0.1141146]
["bitfinex-derivatives","BTCF0:USTF0",1742989884568,0.31853331,88076.0,88075.0,0.1181146]
["bitfinex-derivatives","BTCF0:USTF0",1742989885269,0.31853331,88076.0,88075.0,0.1161146]
["bitfinex-derivatives","BTCF0:USTF0",1742989885453,0.31853331,88076.0,88075.0,0.1201146]
["bitfinex-derivatives","BTCF0:USTF0",1742989885654,0.31853331,88076.0,88075.0,0.1533146]
["bitfinex-derivatives","BTCF0:USTF0",1742989886261,0.31853331,88076.0,88075.0,0.1513146]
["bitfinex-derivatives","BTCF0:USTF0",1742989886658,0.31853331,88076.0,88075.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742989886869,0.31853331,88076.0,88075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742989887168,0.31853331,88076.0,88075.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742989888279,0.31853331,88076.0,88075.0,0.1171146]
["bitfinex-derivatives","BTCF0:USTF0",1742989888767,0.3298785,88076.0,88075.0,0.1459146]
["bitfinex-derivatives","BTCF0:USTF0",1742989888970,0.3298785,88076.0,88075.0,0.1792146]
["bitfinex-derivatives","BTCF0:USTF0",1742989889760,0.31853331,88076.0,88075.0,0.1792146]
["bitfinex-derivatives","BTCF0:USTF0",1742989890371,0.1135313,88063.0,88062.0,0.1135232]
["bitfinex-derivatives","BTCF0:USTF0",1742989890571,0.2232113,88063.0,88062.0,0.1135232]
["bitfinex-derivatives","BTCF0:USTF0",1742989890871,0.2565113,88063.0,88062.0,0.1135232]
["bitfinex-derivatives","BTCF0:USTF0",1742989891372,0.2565113,88063.0,88062.0,0.170286]
["bitfinex-derivatives","BTCF0:USTF0",1742989891558,0.2565113,88063.0,88062.0,0.170966]
["bitfinex-derivatives","BTCF0:USTF0",1742989891756,0.3197113,88063.0,88062.0,0.236766]
["bitfinex-derivatives","BTCF0:USTF0",1742989892368,0.3197113,88063.0,88062.0,0.2935292]
["bitfinex-derivatives","BTCF0:USTF0",1742989892575,0.3197113,88063.0,88062.0,0.2985292]
["bitfinex-derivatives","BTCF0:USTF0",1742989894265,0.3197113,88063.0,88062.0,0.2975292]
["bitfinex-derivatives","BTCF0:USTF0",1742989895069,0.3197113,88063.0,88062.0,0.2965292]
["bitfinex-derivatives","BTCF0:USTF0",1742989898361,0.2870113,88063.0,88062.0,0.2965292]
["bitfinex-derivatives","BTCF0:USTF0",1742989902278,0.00076,88063.0,88062.0,0.2965292]
["bitfinex-derivatives","BTCF0:USTF0",1742989902575,0.11429,88063.0,88062.0,0.2965292]
["bitfinex-derivatives","BTCF0:USTF0",1742989902878,0.11429,88063.0,88062.0,1.7965292]
["bitfinex-derivatives","BTCF0:USTF0",1742989903073,0.11429,88063.0,88062.0,0.2965292]
["bitfinex-derivatives","BTCF0:USTF0",1742989906472,0.00076,88063.0,88062.0,0.2965292]
["bitfinex-derivatives","BTCF0:USTF0",1742989906873,0.00076,88063.0,88062.0,0.6573292]
["bitfinex-derivatives","BTCF0:USTF0",1742989907081,0.1135167,88074.0,88073.0,0.1135171]
["bitfinex-derivatives","BTCF0:USTF0",1742989907380,0.2232367,88074.0,88073.0,0.1141171]
["bitfinex-derivatives","BTCF0:USTF0",1742989908266,0.2232367,88074.0,88073.0,0.1768171]
["bitfinex-derivatives","BTCF0:USTF0",1742989908473,0.2532367,88074.0,88073.0,0.1768171]
["bitfinex-derivatives","BTCF0:USTF0",1742989908682,0.2532367,88074.0,88073.0,0.1778171]
["bitfinex-derivatives","BTCF0:USTF0",1742989910081,0.2232367,88074.0,88073.0,0.1778171]
["bitfinex-derivatives","BTCF0:USTF0",1742989910381,0.2232367,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989912575,0.10972,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989912784,0.2232359,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989913170,0.2548359,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989913567,0.2548359,88074.0,88073.0,0.2091171]
["bitfinex-derivatives","BTCF0:USTF0",1742989916083,0.2548359,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989916383,0.2852959,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989918081,0.2547959,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989918292,0.2231959,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989918584,0.10968,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989918986,0.00076,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989919284,0.10892,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989919773,0.2224359,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989919972,0.2231959,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989920171,0.2873959,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989920774,0.3187959,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989920978,0.3185959,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989922389,0.2871959,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989922591,0.2540959,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989922791,0.14058,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989923895,0.2540959,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989925292,0.00076,88074.0,88073.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742989925497,0.0623,88082.0,88081.0,0.1135068]
["bitfinex-derivatives","BTCF0:USTF0",1742989925681,0.30238,88082.0,88081.0,0.1135068]
["bitfinex-derivatives","BTCF0:USTF0",1742989925984,0.4726438,88082.0,88081.0,0.1135068]
["bitfinex-derivatives","BTCF0:USTF0",1742989926791,0.4746438,88082.0,88081.0,0.1141068]
["bitfinex-derivatives","BTCF0:USTF0",1742989926987,0.3746438,88082.0,88081.0,0.1141068]
["bitfinex-derivatives","BTCF0:USTF0",1742989927379,0.4313972,88082.0,88081.0,0.1141068]
["bitfinex-derivatives","BTCF0:USTF0",1742989942691,0.4313972,88082.0,88081.0,0.1448068]
["bitfinex-derivatives","BTCF0:USTF0",1742989945313,0.00276,88082.0,88081.0,0.1758068]
["bitfinex-derivatives","BTCF0:USTF0",1742989945507,0.002,88082.0,88081.0,0.1758068]
["bitfinex-derivatives","BTCF0:USTF0",1742989945813,0.11168,88082.0,88081.0,0.1758068]
["bitfinex-derivatives","BTCF0:USTF0",1742989946112,0.2251855,88082.0,88081.0,0.1758068]
["bitfinex-derivatives","BTCF0:USTF0",1742989946612,0.2567855,88082.0,88081.0,0.1758068]
["bitfinex-derivatives","BTCF0:USTF0",1742989948404,0.2567855,88082.0,88081.0,0.5366068]
["bitfinex-derivatives","BTCF0:USTF0",1742989949210,0.2567855,88082.0,88081.0,0.55127889]
["bitfinex-derivatives","BTCF0:USTF0",1742989951409,0.2251855,88082.0,88081.0,0.55127889]
["bitfinex-derivatives","BTCF0:USTF0",1742989954109,0.2561855,88082.0,88081.0,0.55127889]
["bitfinex-derivatives","BTCF0:USTF0",1742989955123,0.1472655,88082.0,88081.0,0.55127889]
["bitfinex-derivatives","BTCF0:USTF0",1742989961206,0.1472655,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742989961402,0.1472655,88082.0,88081.0,0.55127889]
["bitfinex-derivatives","BTCF0:USTF0",1742989966108,0.1472655,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742989966313,0.1472655,88082.0,88081.0,0.55127889]
["bitfinex-derivatives","BTCF0:USTF0",1742989972215,0.1787655,88082.0,88081.0,0.55127889]
["bitfinex-derivatives","BTCF0:USTF0",1742989975823,0.1787655,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742989979626,0.2876455,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742989980426,0.1787655,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742989989032,0.03376,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742989989914,0.00276,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742989991022,0.002,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742989991219,0.00284,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742989991821,0.03364,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742989992728,0.1471455,88082.0,88081.0,0.55127889]
["bitfinex-derivatives","BTCF0:USTF0",1742989992930,0.1794455,88082.0,88081.0,0.55127889]
["bitfinex-derivatives","BTCF0:USTF0",1742989994835,0.1794455,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742989995629,0.06594,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742989996017,0.1471455,88082.0,88081.0,0.55127889]
["bitfinex-derivatives","BTCF0:USTF0",1742989997739,0.1471455,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742990000821,0.1771455,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742990008429,0.1771455,88082.0,88081.0,0.15977889]
["bitfinex-derivatives","BTCF0:USTF0",1742990009626,0.18870496,88082.0,88081.0,0.15977889]
["bitfinex-derivatives","BTCF0:USTF0",1742990009826,0.1771455,88082.0,88081.0,0.15977889]
["bitfinex-derivatives","BTCF0:USTF0",1742990010741,0.1771455,88082.0,88081.0,0.19047889]
["bitfinex-derivatives","BTCF0:USTF0",1742990013344,0.1771455,88082.0,88081.0,0.01527209]
["bitfinex-derivatives","BTCF0:USTF0",1742990013539,0.0567544,88080.0,88076.0,0.2270233]
["bitfinex-derivatives","BTCF0:USTF0",1742990013744,0.113512,88077.0,88076.0,0.1141104]
["bitfinex-derivatives","BTCF0:USTF0",1742990013941,0.114272,88077.0,88076.0,0.1141104]
["bitfinex-derivatives","BTCF0:USTF0",1742990014144,0.209172,88077.0,88076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742990014441,0.209172,88077.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742990014442,0.1135159,88074.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742990014645,0.2231959,88074.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742990014950,0.2861959,88074.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742990016145,0.2861959,88074.0,88073.0,0.00085028]
["bitfinex-derivatives","BTCF0:USTF0",1742990016345,0.2861959,88074.0,88073.0,0.00185028]
["bitfinex-derivatives","BTCF0:USTF0",1742990016551,0.4061959,88074.0,88073.0,0.00185028]
["bitfinex-derivatives","BTCF0:USTF0",1742990017145,0.4061959,88074.0,88073.0,0.00117028]
["bitfinex-derivatives","BTCF0:USTF0",1742990018152,0.4061959,88074.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742990018844,0.4061959,88074.0,88073.0,0.00081028]
["bitfinex-derivatives","BTCF0:USTF0",1742990019046,0.4071959,88074.0,88073.0,0.00081028]
["bitfinex-derivatives","BTCF0:USTF0",1742990019248,0.4081959,88074.0,88073.0,0.00081028]
["bitfinex-derivatives","BTCF0:USTF0",1742990022048,0.7689959,88074.0,88073.0,0.00081028]
["bitfinex-derivatives","BTCF0:USTF0",1742990022246,0.7689959,88074.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742990022840,0.4081959,88074.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742990023046,0.7689959,88074.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742990027954,0.1135287,88064.0,88063.0,0.1463293]
["bitfinex-derivatives","BTCF0:USTF0",1742990028261,0.2231287,88064.0,88063.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1742990028453,0.2232087,88064.0,88063.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1742990028653,0.2848087,88064.0,88063.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742990028864,0.2848087,88064.0,88063.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1742990029057,0.2848087,88064.0,88063.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742990029358,0.2848087,88064.0,88063.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742990029747,0.2848087,88064.0,88063.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742990030351,0.2848087,88064.0,88063.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1742990031253,0.2848087,88064.0,88063.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742990031460,0.2848087,88064.0,88063.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742990031650,0.2848087,88064.0,88063.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1742990032049,0.2848087,88064.0,88063.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742990032248,0.2848087,88064.0,88063.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1742990034256,0.29607439,88064.0,88063.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1742990036652,0.29607439,88064.0,88063.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742990036856,0.29607439,88064.0,88063.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742990037057,0.29607439,88064.0,88063.0,0.0815255]
["bitfinex-derivatives","BTCF0:USTF0",1742990037256,0.29607439,88064.0,88063.0,0.0821655]
["bitfinex-derivatives","BTCF0:USTF0",1742990037462,0.29607439,88064.0,88063.0,0.0183655]
["bitfinex-derivatives","BTCF0:USTF0",1742990037658,0.1135416,88054.0,88053.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742990037961,0.22334161,88054.0,88053.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742990038167,0.28594161,88054.0,88053.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742990038757,0.31594161,88054.0,88053.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742990039068,0.31594161,88054.0,88053.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742990040150,0.31594161,88054.0,88053.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742990040366,0.31594161,88054.0,88053.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742990040562,0.31594161,88054.0,88053.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742990040757,0.31594161,88054.0,88053.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742990041061,0.31594161,88054.0,88053.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1742990044162,0.31594161,88054.0,88053.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742990044357,0.20710161,88054.0,88053.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742990044562,0.31594161,88054.0,88053.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742990049062,0.67674161,88054.0,88053.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742990050068,0.67674161,88054.0,88053.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742990051874,0.67674161,88054.0,88053.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1742990052075,0.67674161,88054.0,88053.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742990053070,0.67674161,88054.0,88053.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742990053769,0.31594161,88054.0,88053.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742990054077,0.67674161,88054.0,88053.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742990054375,0.31594161,88054.0,88053.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742990054579,0.31594161,88054.0,88053.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1742990054780,0.67674161,88054.0,88053.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1742990055079,0.67674161,88054.0,88053.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742990055468,0.31594161,88054.0,88053.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1742990055669,0.67674161,88054.0,88053.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1742990055965,0.67674161,88054.0,88053.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742990056163,0.67674161,88054.0,88051.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742990056164,0.1135442,88052.0,88051.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742990056376,0.0567734,88050.0,88048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742990056677,0.1135558,88043.0,88030.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1742990056875,0.22335581,88043.0,88040.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742990057074,0.32175581,88043.0,88040.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742990057876,0.69099744,88043.0,88040.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742990058074,0.69099744,88043.0,88042.0,0.00245433]
["bitfinex-derivatives","BTCF0:USTF0",1742990058378,0.702247,88043.0,88042.0,0.00245433]
["bitfinex-derivatives","BTCF0:USTF0",1742990059375,0.702247,88043.0,88042.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1742990059771,1.064047,88043.0,88042.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1742990061375,1.065047,88043.0,88042.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1742990067974,0.84936537,88043.0,88042.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1742990068175,0.95820537,88043.0,88042.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1742990068402,0.22535581,88043.0,88042.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1742990068585,0.22535581,88043.0,88042.0,0.06503433]
["bitfinex-derivatives","BTCF0:USTF0",1742990069090,0.22535581,88043.0,88042.0,0.17859143]
["bitfinex-derivatives","BTCF0:USTF0",1742990069287,0.22535581,88043.0,88042.0,0.06503433]
["bitfinex-derivatives","BTCF0:USTF0",1742990069487,0.22535581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990069689,0.22535581,88043.0,88042.0,0.17887143]
["bitfinex-derivatives","BTCF0:USTF0",1742990070282,0.22535581,88043.0,88042.0,0.06531433]
["bitfinex-derivatives","BTCF0:USTF0",1742990070689,0.22535581,88043.0,88042.0,0.17887143]
["bitfinex-derivatives","BTCF0:USTF0",1742990070892,0.22535581,88043.0,88042.0,0.06531433]
["bitfinex-derivatives","BTCF0:USTF0",1742990072487,0.22535581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990072890,0.11651581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990073088,0.22535581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990073393,0.22535581,88043.0,88042.0,0.17791143]
["bitfinex-derivatives","BTCF0:USTF0",1742990074084,0.22535581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990074392,0.28885581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990075187,0.28885581,88043.0,88042.0,0.06531433]
["bitfinex-derivatives","BTCF0:USTF0",1742990075383,0.28885581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990076584,0.32095581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990078892,0.31995581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990079199,0.32095581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990080700,0.68175581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990081299,0.68075581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990081793,0.68175581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990084601,0.68075581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990084900,0.68175581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990087591,0.68075581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990087801,0.68175581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990088390,0.68075581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990088590,0.68175581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990089094,0.68075581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990089289,0.68175581,88043.0,88042.0,0.06435433]
["bitfinex-derivatives","BTCF0:USTF0",1742990091094,0.0567848,88033.0,88029.0,0.4743735]
["bitfinex-derivatives","BTCF0:USTF0",1742990091297,0.1135726,88030.0,88029.0,0.4749735]
["bitfinex-derivatives","BTCF0:USTF0",1742990091599,0.11453261,88030.0,88029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742990091807,0.1135739,88029.0,88028.0,0.00386168]
["bitfinex-derivatives","BTCF0:USTF0",1742990092010,0.1135739,88029.0,88028.0,0.00394168]
["bitfinex-derivatives","BTCF0:USTF0",1742990092011,0.1145739,88029.0,88028.0,0.00394168]
["bitfinex-derivatives","BTCF0:USTF0",1742990092300,0.1762739,88029.0,88028.0,0.00386168]
["bitfinex-derivatives","BTCF0:USTF0",1742990092496,0.1762739,88029.0,88028.0,0.00446168]
["bitfinex-derivatives","BTCF0:USTF0",1742990092904,0.1762739,88029.0,88028.0,0.00586168]
["bitfinex-derivatives","BTCF0:USTF0",1742990093103,0.18755635,88029.0,88028.0,0.00586168]
["bitfinex-derivatives","BTCF0:USTF0",1742990094100,0.18755635,88029.0,88028.0,0.00786168]
["bitfinex-derivatives","BTCF0:USTF0",1742990094303,0.18755635,88029.0,88028.0,0.03966168]
["bitfinex-derivatives","BTCF0:USTF0",1742990094599,0.18755635,88029.0,88028.0,0.03866168]
["bitfinex-derivatives","BTCF0:USTF0",1742990095003,0.18755635,88029.0,88028.0,0.03766168]
["bitfinex-derivatives","BTCF0:USTF0",1742990095202,0.18755635,88029.0,88028.0,0.03666168]
["bitfinex-derivatives","BTCF0:USTF0",1742990098003,0.18755635,88029.0,88028.0,0.03566168]
["bitfinex-derivatives","BTCF0:USTF0",1742990098194,0.18755635,88029.0,88028.0,0.03666168]
["bitfinex-derivatives","BTCF0:USTF0",1742990098898,0.18755635,88029.0,88028.0,0.03566168]
["bitfinex-derivatives","BTCF0:USTF0",1742990099599,0.18755635,88029.0,88028.0,0.00386168]
["bitfinex-derivatives","BTCF0:USTF0",1742990101203,0.18755635,88029.0,88009.0,0.34571905]
["bitfinex-derivatives","BTCF0:USTF0",1742990101406,0.1135984,88010.0,88009.0,0.34635905]
["bitfinex-derivatives","BTCF0:USTF0",1742990101605,0.2224384,88010.0,88009.0,0.45995875]
["bitfinex-derivatives","BTCF0:USTF0",1742990101904,0.22347841,88010.0,88009.0,0.45995875]
["bitfinex-derivatives","BTCF0:USTF0",1742990102107,0.25437841,88010.0,88009.0,0.45995875]
["bitfinex-derivatives","BTCF0:USTF0",1742990102497,0.25437841,88010.0,88009.0,0.52355875]
["bitfinex-derivatives","BTCF0:USTF0",1742990102695,0.25437841,88010.0,88009.0,0.52755875]
["bitfinex-derivatives","BTCF0:USTF0",1742990103706,0.25437841,88010.0,88009.0,0.53255875]
["bitfinex-derivatives","BTCF0:USTF0",1742990104210,0.22347841,88010.0,88009.0,0.53255875]
["bitfinex-derivatives","BTCF0:USTF0",1742990104401,0.22347841,88010.0,88009.0,0.56355875]
["bitfinex-derivatives","BTCF0:USTF0",1742990105309,0.22347841,88010.0,88009.0,0.2178397]
["bitfinex-derivatives","BTCF0:USTF0",1742990106010,0.25637841,88010.0,88009.0,0.2178397]
["bitfinex-derivatives","BTCF0:USTF0",1742990108907,0.28707841,88010.0,88009.0,0.2178397]
["bitfinex-derivatives","BTCF0:USTF0",1742990112212,0.14278001,88010.0,88009.0,0.2178397]
["bitfinex-derivatives","BTCF0:USTF0",1742990112410,0.0329,88010.0,88009.0,0.2178397]
["bitfinex-derivatives","BTCF0:USTF0",1742990112612,0.14174,88010.0,88009.0,0.2178397]
["bitfinex-derivatives","BTCF0:USTF0",1742990112816,0.14270001,88010.0,88009.0,1.7178397]
["bitfinex-derivatives","BTCF0:USTF0",1742990113116,0.14174,88010.0,88009.0,1.7178397]
["bitfinex-derivatives","BTCF0:USTF0",1742990113300,0.17055498,88018.0,88017.0,0.1135894]
["bitfinex-derivatives","BTCF0:USTF0",1742990113612,0.27939498,88018.0,88017.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1742990114003,0.17151499,88018.0,88017.0,1.7088894]
["bitfinex-derivatives","BTCF0:USTF0",1742990114205,0.27939498,88018.0,88017.0,1.7088894]
["bitfinex-derivatives","BTCF0:USTF0",1742990114607,0.27939498,88018.0,88017.0,1.7118894]
["bitfinex-derivatives","BTCF0:USTF0",1742990114915,0.27939498,88018.0,88017.0,1.7138894]
["bitfinex-derivatives","BTCF0:USTF0",1742990115417,0.16580498,88018.0,88017.0,1.7138894]
["bitfinex-derivatives","BTCF0:USTF0",1742990115806,0.22910498,88018.0,88017.0,1.7138894]
["bitfinex-derivatives","BTCF0:USTF0",1742990118198,0.22910498,88018.0,88017.0,0.2138894]
["bitfinex-derivatives","BTCF0:USTF0",1742990118402,0.23010498,88018.0,88017.0,0.2138894]
["bitfinex-derivatives","BTCF0:USTF0",1742990118605,0.28689848,88018.0,88017.0,0.2138894]
["bitfinex-derivatives","BTCF0:USTF0",1742990119115,0.28589848,88018.0,88017.0,0.2138894]
["bitfinex-derivatives","BTCF0:USTF0",1742990119708,0.28589848,88018.0,88017.0,0.22522566]
["bitfinex-derivatives","BTCF0:USTF0",1742990119906,0.28589848,88018.0,88017.0,0.1522894]
["bitfinex-derivatives","BTCF0:USTF0",1742990120517,0.31919848,88018.0,88017.0,0.1522894]
["bitfinex-derivatives","BTCF0:USTF0",1742990120710,0.31919848,88018.0,88017.0,0.1830894]
["bitfinex-derivatives","BTCF0:USTF0",1742990120917,0.32015849,88018.0,88017.0,0.1830894]
["bitfinex-derivatives","BTCF0:USTF0",1742990121114,0.32015849,88018.0,88017.0,0.19457639]
["bitfinex-derivatives","BTCF0:USTF0",1742990121314,0.31919848,88018.0,88017.0,0.19457639]
["bitfinex-derivatives","BTCF0:USTF0",1742990121516,0.32015849,88018.0,88017.0,0.19457639]
["bitfinex-derivatives","BTCF0:USTF0",1742990121922,0.28685849,88018.0,88017.0,0.19457639]
["bitfinex-derivatives","BTCF0:USTF0",1742990122219,0.28589848,88018.0,88017.0,0.22667639]
["bitfinex-derivatives","BTCF0:USTF0",1742990122909,0.28589848,88018.0,88017.0,0.2151894]
["bitfinex-derivatives","BTCF0:USTF0",1742990124521,0.28589848,88018.0,88017.0,0.22678229]
["bitfinex-derivatives","BTCF0:USTF0",1742990130715,0.28589848,88018.0,88017.0,0.2151894]
["bitfinex-derivatives","BTCF0:USTF0",1742990131310,0.28589848,88018.0,88017.0,0.22663277]
["bitfinex-derivatives","BTCF0:USTF0",1742990133026,0.28589848,88018.0,88017.0,0.2151894]
["bitfinex-derivatives","BTCF0:USTF0",1742990133331,0.28589848,88018.0,88017.0,0.22682861]
["bitfinex-derivatives","BTCF0:USTF0",1742990134022,0.28589848,88018.0,88017.0,0.16392861]
["bitfinex-derivatives","BTCF0:USTF0",1742990135223,0.28685849,88018.0,88017.0,0.1830894]
["bitfinex-derivatives","BTCF0:USTF0",1742990135425,0.28589848,88018.0,88017.0,0.1522894]
["bitfinex-derivatives","BTCF0:USTF0",1742990135626,0.28689848,88018.0,88017.0,0.1522894]
["bitfinex-derivatives","BTCF0:USTF0",1742990135818,0.28689848,88018.0,88017.0,0.16355856]
["bitfinex-derivatives","BTCF0:USTF0",1742990136327,0.28689848,88018.0,88017.0,0.1522894]
["bitfinex-derivatives","BTCF0:USTF0",1742990138423,0.28689848,88018.0,88017.0,0.1635301]
["bitfinex-derivatives","BTCF0:USTF0",1742990138624,0.28689848,88018.0,88017.0,0.1522894]
["bitfinex-derivatives","BTCF0:USTF0",1742990140730,0.28689848,88018.0,88017.0,0.1191894]
["bitfinex-derivatives","BTCF0:USTF0",1742990140930,0.28689848,88018.0,88017.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742990141234,0.28689848,88018.0,88017.0,0.1191894]
["bitfinex-derivatives","BTCF0:USTF0",1742990141730,0.29818928,88018.0,88017.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742990144341,0.1136023,88007.0,88003.0,0.20378238]
["bitfinex-derivatives","BTCF0:USTF0",1742990144634,0.22340231,88007.0,88006.0,0.00496136]
["bitfinex-derivatives","BTCF0:USTF0",1742990145042,0.31830231,88007.0,88006.0,0.00496136]
["bitfinex-derivatives","BTCF0:USTF0",1742990145938,0.31830231,88007.0,88006.0,0.00996136]
["bitfinex-derivatives","BTCF0:USTF0",1742990146239,0.31930231,88007.0,88006.0,0.01396136]
["bitfinex-derivatives","BTCF0:USTF0",1742990146438,0.31930231,88007.0,88006.0,0.00896136]
["bitfinex-derivatives","BTCF0:USTF0",1742990146741,0.31930231,88007.0,88006.0,0.01296136]
["bitfinex-derivatives","BTCF0:USTF0",1742990146940,0.31830231,88007.0,88006.0,0.00896136]
["bitfinex-derivatives","BTCF0:USTF0",1742990147135,0.31830231,88007.0,88006.0,0.01296136]
["bitfinex-derivatives","BTCF0:USTF0",1742990149733,0.11361,88001.0,87995.0,0.11827358]
["bitfinex-derivatives","BTCF0:USTF0",1742990150043,0.47557,88001.0,87995.0,0.11827328]
["bitfinex-derivatives","BTCF0:USTF0",1742990150236,0.47557,88001.0,87995.0,0.00465658]
["bitfinex-derivatives","BTCF0:USTF0",1742990150437,0.53997,88001.0,87995.0,0.11827398]
["bitfinex-derivatives","BTCF0:USTF0",1742990150638,0.53997,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742990150935,0.53997,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742990151137,0.53997,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742990151439,0.18405293,88001.0,88000.0,0.1136113]
["bitfinex-derivatives","BTCF0:USTF0",1742990151639,0.1744,88001.0,88000.0,0.1136113]
["bitfinex-derivatives","BTCF0:USTF0",1742990151832,0.1754,88001.0,88000.0,0.1510513]
["bitfinex-derivatives","BTCF0:USTF0",1742990152025,0.1764,88001.0,88000.0,1.6510513]
["bitfinex-derivatives","BTCF0:USTF0",1742990152228,0.1764,88001.0,88000.0,0.1510513]
["bitfinex-derivatives","BTCF0:USTF0",1742990152940,0.06756,88001.0,88000.0,0.1510513]
["bitfinex-derivatives","BTCF0:USTF0",1742990153140,0.03506,88001.0,88000.0,0.1819513]
["bitfinex-derivatives","BTCF0:USTF0",1742990153439,0.03506,88001.0,88000.0,1.6819513]
["bitfinex-derivatives","BTCF0:USTF0",1742990153636,0.00316,88001.0,88000.0,1.6819513]
["bitfinex-derivatives","BTCF0:USTF0",1742990154033,0.00316,88001.0,88000.0,0.1819513]
["bitfinex-derivatives","BTCF0:USTF0",1742990154433,0.00316,88001.0,88000.0,1.6819513]
["bitfinex-derivatives","BTCF0:USTF0",1742990154647,0.00316,88001.0,88000.0,1.69678158]
["bitfinex-derivatives","BTCF0:USTF0",1742990155048,0.002,88001.0,88000.0,1.69678158]
["bitfinex-derivatives","BTCF0:USTF0",1742990158844,0.002,88001.0,88000.0,1.6819513]
["bitfinex-derivatives","BTCF0:USTF0",1742990159046,0.3608,88031.0,88007.0,0.056801]
["bitfinex-derivatives","BTCF0:USTF0",1742990159247,0.04045957,88030.0,88017.0,0.1135894]
["bitfinex-derivatives","BTCF0:USTF0",1742990159547,0.0633,88030.0,88017.0,0.1463894]
["bitfinex-derivatives","BTCF0:USTF0",1742990159846,0.0633,88030.0,88029.0,0.1135739]
["bitfinex-derivatives","BTCF0:USTF0",1742990160045,0.17346,88030.0,88029.0,0.1141739]
["bitfinex-derivatives","BTCF0:USTF0",1742990160248,0.2870326,88030.0,88029.0,0.1141739]
["bitfinex-derivatives","BTCF0:USTF0",1742990162037,0.2880326,88030.0,88029.0,0.1141739]
["bitfinex-derivatives","BTCF0:USTF0",1742990162644,0.2890326,88030.0,88029.0,0.1141739]
["bitfinex-derivatives","BTCF0:USTF0",1742990166543,0.6498326,88030.0,88029.0,0.1141739]
["bitfinex-derivatives","BTCF0:USTF0",1742990166850,0.6498326,88030.0,88029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742990167243,0.6498326,88030.0,88029.0,0.1141739]
["bitfinex-derivatives","BTCF0:USTF0",1742990168251,0.6498326,88030.0,88029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742990171056,0.1135778,88026.0,88025.0,0.1136581]
["bitfinex-derivatives","BTCF0:USTF0",1742990171355,0.1148978,88026.0,88025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742990171544,0.2072978,88026.0,88025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990171745,0.2072978,88026.0,88025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742990172137,0.2072978,88026.0,88025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990172343,0.2072978,88026.0,88025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742990172654,0.2072978,88026.0,88025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990173348,0.2072978,88026.0,88025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742990173743,0.2072978,88026.0,88025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990174154,0.2072978,88026.0,88025.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742990175461,0.2072978,88026.0,88025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990177355,0.2072978,88026.0,88025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742990178651,0.2072978,88026.0,88025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990179350,0.21869832,88026.0,88025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990179751,0.21869832,88026.0,88025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742990180151,0.21869832,88026.0,88025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990180353,0.21869832,88026.0,88025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742990180563,0.21869832,88026.0,88025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990180944,0.21869832,88026.0,88025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742990181360,0.21869832,88026.0,88025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990182256,0.21869832,88026.0,88025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742990182850,0.21869832,88026.0,88025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990183455,0.10512052,88026.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742990183647,0.1136036,88006.0,88005.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742990183853,0.2237236,88006.0,88005.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742990184252,0.2887236,88006.0,88005.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742990184766,0.2887236,88006.0,88005.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742990185348,0.2887236,88006.0,88005.0,0.1152449]
["bitfinex-derivatives","BTCF0:USTF0",1742990185569,0.2887236,88006.0,88005.0,0.1162449]
["bitfinex-derivatives","BTCF0:USTF0",1742990185757,0.2887236,88006.0,88005.0,0.1479449]
["bitfinex-derivatives","BTCF0:USTF0",1742990186261,0.2887236,88006.0,88005.0,0.1172449]
["bitfinex-derivatives","BTCF0:USTF0",1742990187960,0.2887236,88006.0,88005.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742990188360,0.6495236,88006.0,88005.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742990188564,0.6495236,88006.0,88005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742990192574,0.06632,88006.0,88005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742990192773,0.00017038,88014.0,88013.0,0.1135945]
["bitfinex-derivatives","BTCF0:USTF0",1742990192975,0.00017038,88014.0,88013.0,0.1142345]
["bitfinex-derivatives","BTCF0:USTF0",1742990193280,0.03259038,88014.0,88013.0,1.6752345]
["bitfinex-derivatives","BTCF0:USTF0",1742990193485,0.10884,88018.0,88013.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742990193781,0.10884,88018.0,88017.0,0.1135894]
["bitfinex-derivatives","BTCF0:USTF0",1742990193977,0.10884,88018.0,88017.0,0.1141894]
["bitfinex-derivatives","BTCF0:USTF0",1742990194167,0.11016,88018.0,88017.0,0.2067894]
["bitfinex-derivatives","BTCF0:USTF0",1742990194568,0.00132,88018.0,88017.0,0.2067894]
["bitfinex-derivatives","BTCF0:USTF0",1742990194768,0.00132,88018.0,88017.0,0.21831769]
["bitfinex-derivatives","BTCF0:USTF0",1742990195065,0.0311,88021.0,88020.0,0.1135855]
["bitfinex-derivatives","BTCF0:USTF0",1742990195270,0.14608421,88021.0,88020.0,0.4750255]
["bitfinex-derivatives","BTCF0:USTF0",1742990195472,0.14608421,88021.0,88020.0,0.5377255]
["bitfinex-derivatives","BTCF0:USTF0",1742990195666,0.03250001,88021.0,88020.0,0.5377255]
["bitfinex-derivatives","BTCF0:USTF0",1742990196078,0.00140001,88021.0,88020.0,0.5377255]
["bitfinex-derivatives","BTCF0:USTF0",1742990196269,0.11374818,88026.0,88025.0,0.113579]
["bitfinex-derivatives","BTCF0:USTF0",1742990196470,0.11466818,88026.0,88025.0,0.176719]
["bitfinex-derivatives","BTCF0:USTF0",1742990196970,0.14516818,88026.0,88025.0,0.176719]
["bitfinex-derivatives","BTCF0:USTF0",1742990198582,0.14616818,88026.0,88025.0,0.176719]
["bitfinex-derivatives","BTCF0:USTF0",1742990198782,0.03259038,88026.0,88025.0,0.176719]
["bitfinex-derivatives","BTCF0:USTF0",1742990200979,0.03159038,88026.0,88025.0,0.176719]
["bitfinex-derivatives","BTCF0:USTF0",1742990201584,0.00109038,88026.0,88025.0,0.176719]
["bitfinex-derivatives","BTCF0:USTF0",1742990201880,0.0567817,88038.0,88034.0,0.1135674]
["bitfinex-derivatives","BTCF0:USTF0",1742990202073,0.1146061,88035.0,88034.0,0.4743674]
["bitfinex-derivatives","BTCF0:USTF0",1742990202274,0.1146061,88035.0,88034.0,0.4749674]
["bitfinex-derivatives","BTCF0:USTF0",1742990202982,0.1166061,88035.0,88034.0,0.4749674]
["bitfinex-derivatives","BTCF0:USTF0",1742990204270,0.00304,88035.0,88034.0,0.4749674]
["bitfinex-derivatives","BTCF0:USTF0",1742990204573,0.1186061,88035.0,88034.0,0.4749674]
["bitfinex-derivatives","BTCF0:USTF0",1742990206582,0.00504,88035.0,88034.0,0.4749674]
["bitfinex-derivatives","BTCF0:USTF0",1742990206783,0.1186061,88035.0,88034.0,0.4749674]
["bitfinex-derivatives","BTCF0:USTF0",1742990208291,0.1186061,88035.0,88034.0,0.5385674]
["bitfinex-derivatives","BTCF0:USTF0",1742990208682,0.1494061,88035.0,88034.0,0.5385674]
["bitfinex-derivatives","BTCF0:USTF0",1742990211277,0.00504,88035.0,88034.0,0.5385674]
["bitfinex-derivatives","BTCF0:USTF0",1742990211495,0.032,88047.0,88042.0,0.1135571]
["bitfinex-derivatives","BTCF0:USTF0",1742990211695,0.00089038,88043.0,88042.0,0.4751571]
["bitfinex-derivatives","BTCF0:USTF0",1742990211985,0.17050938,88043.0,88042.0,2.0702571]
["bitfinex-derivatives","BTCF0:USTF0",1742990213191,0.17450938,88043.0,88042.0,2.0702571]
["bitfinex-derivatives","BTCF0:USTF0",1742990213392,0.17450938,88043.0,88042.0,0.5702571]
["bitfinex-derivatives","BTCF0:USTF0",1742990213582,0.17510939,88043.0,88042.0,0.5702571]
["bitfinex-derivatives","BTCF0:USTF0",1742990213890,0.17910939,88043.0,88042.0,0.5702571]
["bitfinex-derivatives","BTCF0:USTF0",1742990214091,0.17850938,88043.0,88042.0,0.5702571]
["bitfinex-derivatives","BTCF0:USTF0",1742990215080,0.17910939,88043.0,88042.0,0.5702571]
["bitfinex-derivatives","BTCF0:USTF0",1742990215282,0.17910939,88043.0,88042.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742990215485,0.17910939,88043.0,88042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742990219795,0.20940939,88043.0,88042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742990220598,0.24250939,88043.0,88042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742990222593,0.1135584,88041.0,88040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990222904,0.1142784,88041.0,88040.0,0.1143597]
["bitfinex-derivatives","BTCF0:USTF0",1742990223099,0.1462784,88041.0,88040.0,0.1143597]
["bitfinex-derivatives","BTCF0:USTF0",1742990223505,0.1462784,88041.0,88040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742990224002,0.1502784,88041.0,88040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742990224706,0.1502784,88041.0,88040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990225007,0.1502784,88041.0,88040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742990225205,0.1542784,88041.0,88040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742990225403,0.1856784,88041.0,88040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742990227905,0.1856784,88041.0,88040.0,0.1143597]
["bitfinex-derivatives","BTCF0:USTF0",1742990228102,0.1856784,88041.0,88040.0,0.1465597]
["bitfinex-derivatives","BTCF0:USTF0",1742990229399,0.1856784,88041.0,88040.0,0.5073597]
["bitfinex-derivatives","BTCF0:USTF0",1742990229603,0.1856784,88041.0,88040.0,0.54881456]
["bitfinex-derivatives","BTCF0:USTF0",1742990229788,0.1856784,88041.0,88040.0,0.58151456]
["bitfinex-derivatives","BTCF0:USTF0",1742990230195,0.1856784,88041.0,88040.0,2.08151456]
["bitfinex-derivatives","BTCF0:USTF0",1742990230406,0.1839584,88041.0,88040.0,2.08151456]
["bitfinex-derivatives","BTCF0:USTF0",1742990230796,0.1829584,88041.0,88040.0,1.6767597]
["bitfinex-derivatives","BTCF0:USTF0",1742990230999,0.1836784,88041.0,88040.0,1.6767597]
["bitfinex-derivatives","BTCF0:USTF0",1742990232310,0.1836784,88041.0,88040.0,1.6465597]
["bitfinex-derivatives","BTCF0:USTF0",1742990235412,0.1836784,88041.0,88040.0,1.6766597]
["bitfinex-derivatives","BTCF0:USTF0",1742990237407,0.1836784,88041.0,88040.0,0.1766597]
["bitfinex-derivatives","BTCF0:USTF0",1742990239006,0.1829584,88041.0,88040.0,0.1766597]
["bitfinex-derivatives","BTCF0:USTF0",1742990241615,0.1836784,88041.0,88040.0,0.1766597]
["bitfinex-derivatives","BTCF0:USTF0",1742990246023,0.1829584,88041.0,88040.0,0.1766597]
["bitfinex-derivatives","BTCF0:USTF0",1742990246612,0.003,88041.0,88040.0,0.1765797]
["bitfinex-derivatives","BTCF0:USTF0",1742990246820,0.10876,88042.0,88041.0,0.1703375]
["bitfinex-derivatives","BTCF0:USTF0",1742990247025,0.10876,88042.0,88041.0,0.2350575]
["bitfinex-derivatives","BTCF0:USTF0",1742990247926,0.00017038,88043.0,88042.0,0.1135571]
["bitfinex-derivatives","BTCF0:USTF0",1742990248124,0.00017038,88043.0,88042.0,0.1142771]
["bitfinex-derivatives","BTCF0:USTF0",1742990248315,0.00017038,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990249124,0.11372618,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990249428,0.11672618,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990249626,0.11972618,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990249819,0.15182618,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990250623,0.18232618,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990250817,0.18232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990255727,0.18232618,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990255928,0.18232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990256626,0.18232618,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990256833,0.18232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990261835,0.18232618,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990262042,0.18232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990264527,0.21232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990268737,0.09877038,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990270336,0.09877038,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990270542,0.09877038,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990271249,0.21232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990272450,0.09877038,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990272748,0.21232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990274952,0.09877038,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990276353,0.09877038,88043.0,88042.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1742990276761,0.06877038,88043.0,88042.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1742990281253,0.18232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990282375,0.06877038,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990282659,0.18232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990284260,0.06877038,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990284848,0.18232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990285752,0.06877038,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990286155,0.18232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990286361,0.06877038,88043.0,88042.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1742990287353,0.18232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990289357,0.06877038,88043.0,88042.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1742990292369,0.18232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990295269,0.06877038,88043.0,88042.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1742990295972,0.06877038,88043.0,88042.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742990296161,0.06877038,88043.0,88042.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1742990296466,0.18232618,88043.0,88042.0,0.5402771]
["bitfinex-derivatives","BTCF0:USTF0",1742990297473,0.18232618,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990298477,0.06877038,88043.0,88042.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742990300273,0.06877038,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990300674,0.00617038,88043.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990300865,0.4175661,88062.0,88042.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1742990300866,0.1135465,88058.0,88057.0,0.1135339]
["bitfinex-derivatives","BTCF0:USTF0",1742990301173,0.1710375,88058.0,88057.0,0.5052539]
["bitfinex-derivatives","BTCF0:USTF0",1742990301369,0.1710375,88058.0,88057.0,2.0052539]
["bitfinex-derivatives","BTCF0:USTF0",1742990301564,0.1703175,88058.0,88057.0,1.6444539]
["bitfinex-derivatives","BTCF0:USTF0",1742990301975,0.1710375,88058.0,88057.0,1.6444539]
["bitfinex-derivatives","BTCF0:USTF0",1742990302860,0.1740375,88058.0,88057.0,1.6444539]
["bitfinex-derivatives","BTCF0:USTF0",1742990303268,0.3189575,88058.0,88057.0,0.1142539]
["bitfinex-derivatives","BTCF0:USTF0",1742990310975,0.3189575,88058.0,88057.0,0.1455539]
["bitfinex-derivatives","BTCF0:USTF0",1742990311577,0.3189575,88058.0,88057.0,0.1781539]
["bitfinex-derivatives","BTCF0:USTF0",1742990315875,0.3189575,88058.0,88057.0,0.1142539]
["bitfinex-derivatives","BTCF0:USTF0",1742990317187,0.3189575,88058.0,88057.0,0.1464539]
["bitfinex-derivatives","BTCF0:USTF0",1742990321482,0.3189575,88058.0,88057.0,0.1795539]
["bitfinex-derivatives","BTCF0:USTF0",1742990324290,0.3189575,88058.0,88057.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742990324985,0.3189575,88058.0,88057.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1742990325180,0.3189575,88058.0,88057.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742990325375,0.3189575,88058.0,88057.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1742990325885,0.3189575,88058.0,88057.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742990326086,0.3189575,88058.0,88057.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742990326389,0.1135403,88055.0,88054.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742990326689,0.1141803,88055.0,88054.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742990326889,0.1765803,88055.0,88054.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742990327093,0.1765803,88055.0,88054.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742990327993,0.1135468,88050.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990328194,0.4749868,88050.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990328394,0.5373868,88050.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990329876,0.5373868,88050.0,88049.0,0.00081038]
["bitfinex-derivatives","BTCF0:USTF0",1742990330081,0.5413868,88050.0,88049.0,0.00081038]
["bitfinex-derivatives","BTCF0:USTF0",1742990330494,0.3443868,88050.0,88049.0,0.00081038]
["bitfinex-derivatives","BTCF0:USTF0",1742990330788,0.4579336,88050.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990331107,0.4572936,88050.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990334590,0.5437468,88050.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990335797,0.5443868,88050.0,88049.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990344402,0.1835868,88050.0,88049.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990344599,0.1835868,88050.0,88049.0,0.06207038]
["bitfinex-derivatives","BTCF0:USTF0",1742990344797,0.2922668,88050.0,88049.0,0.06207038]
["bitfinex-derivatives","BTCF0:USTF0",1742990345200,0.2922668,88050.0,88049.0,0.03077038]
["bitfinex-derivatives","BTCF0:USTF0",1742990345691,0.2922668,88050.0,88049.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990348391,0.6530668,88050.0,88049.0,0.03017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990349703,0.1135687,88033.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742990349903,0.2222487,88033.0,88032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742990350207,0.2545887,88033.0,88032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742990350400,0.1135765,88027.0,88026.0,0.00045441]
["bitfinex-derivatives","BTCF0:USTF0",1742990350904,0.2545965,88027.0,88026.0,0.00045441]
["bitfinex-derivatives","BTCF0:USTF0",1742990351096,0.2868965,88027.0,88026.0,0.00045441]
["bitfinex-derivatives","BTCF0:USTF0",1742990351298,0.29828497,88027.0,88026.0,0.00045441]
["bitfinex-derivatives","BTCF0:USTF0",1742990352206,0.2868965,88027.0,88026.0,0.00045441]
["bitfinex-derivatives","BTCF0:USTF0",1742990352411,0.29917904,88027.0,88026.0,0.00045441]
["bitfinex-derivatives","BTCF0:USTF0",1742990353297,0.30017904,88027.0,88026.0,0.00045441]
["bitfinex-derivatives","BTCF0:USTF0",1742990353498,0.30017904,88027.0,88026.0,0.00105441]
["bitfinex-derivatives","BTCF0:USTF0",1742990354003,0.30117904,88027.0,88026.0,0.00105441]
["bitfinex-derivatives","BTCF0:USTF0",1742990354803,0.30117904,88027.0,88026.0,0.00045441]
["bitfinex-derivatives","BTCF0:USTF0",1742990357495,0.65997904,88027.0,88026.0,0.00045441]
["bitfinex-derivatives","BTCF0:USTF0",1742990357703,0.66197904,88027.0,88026.0,0.00045441]
["bitfinex-derivatives","BTCF0:USTF0",1742990357903,0.66197904,88027.0,88026.0,0.03245441]
["bitfinex-derivatives","BTCF0:USTF0",1742990358710,0.66097904,88027.0,88026.0,0.03245441]
["bitfinex-derivatives","BTCF0:USTF0",1742990358902,0.79197904,88027.0,88026.0,0.03245441]
["bitfinex-derivatives","BTCF0:USTF0",1742990365603,0.43117904,88027.0,88026.0,0.03245441]
["bitfinex-derivatives","BTCF0:USTF0",1742990365917,0.79197904,88027.0,88026.0,0.03245441]
["bitfinex-derivatives","BTCF0:USTF0",1742990367912,0.79197904,88027.0,88026.0,0.00045441]
["bitfinex-derivatives","BTCF0:USTF0",1742990368508,0.79197904,88027.0,88026.0,0.03355441]
["bitfinex-derivatives","BTCF0:USTF0",1742990371613,0.8006448,88027.0,88026.0,0.03355441]
["bitfinex-derivatives","BTCF0:USTF0",1742990374320,0.6919648,88027.0,88026.0,0.03355441]
["bitfinex-derivatives","BTCF0:USTF0",1742990374522,0.8006448,88027.0,88026.0,0.03355441]
["bitfinex-derivatives","BTCF0:USTF0",1742990375229,0.1135868,88019.0,88013.0,0.1135933]
["bitfinex-derivatives","BTCF0:USTF0",1742990375523,0.1135868,88019.0,88014.0,0.1468926]
["bitfinex-derivatives","BTCF0:USTF0",1742990375724,0.1749268,88019.0,88018.0,0.03387038]
["bitfinex-derivatives","BTCF0:USTF0",1742990376523,0.1742868,88019.0,88018.0,0.03327038]
["bitfinex-derivatives","BTCF0:USTF0",1742990377713,0.1742868,88019.0,88018.0,0.03427038]
["bitfinex-derivatives","BTCF0:USTF0",1742990378926,0.1742868,88019.0,88018.0,0.09887038]
["bitfinex-derivatives","BTCF0:USTF0",1742990380128,0.2058868,88019.0,88018.0,0.09887038]
["bitfinex-derivatives","BTCF0:USTF0",1742990381127,0.2065268,88019.0,88018.0,0.09947038]
["bitfinex-derivatives","BTCF0:USTF0",1742990381729,0.2065268,88019.0,88018.0,0.06637038]
["bitfinex-derivatives","BTCF0:USTF0",1742990382416,0.2065268,88019.0,88018.0,0.06577038]
["bitfinex-derivatives","BTCF0:USTF0",1742990382617,0.2065268,88019.0,88018.0,0.06637038]
["bitfinex-derivatives","BTCF0:USTF0",1742990387817,0.1749268,88019.0,88018.0,0.06637038]
["bitfinex-derivatives","BTCF0:USTF0",1742990388220,0.1749268,88019.0,88018.0,0.17935848]
["bitfinex-derivatives","BTCF0:USTF0",1742990388424,0.2836068,88019.0,88018.0,0.17995848]
["bitfinex-derivatives","BTCF0:USTF0",1742990389626,0.2836068,88019.0,88018.0,0.06637038]
["bitfinex-derivatives","BTCF0:USTF0",1742990390834,0.39110132,88019.0,88018.0,0.06637038]
["bitfinex-derivatives","BTCF0:USTF0",1742990391021,0.39110132,88019.0,88018.0,0.06577038]
["bitfinex-derivatives","BTCF0:USTF0",1742990392724,0.25232132,88019.0,88018.0,0.17935848]
["bitfinex-derivatives","BTCF0:USTF0",1742990392931,0.36096132,88019.0,88018.0,0.06645038]
["bitfinex-derivatives","BTCF0:USTF0",1742990393134,0.39286132,88019.0,88018.0,0.06645038]
["bitfinex-derivatives","BTCF0:USTF0",1742990393326,0.39286132,88019.0,88018.0,0.06577038]
["bitfinex-derivatives","BTCF0:USTF0",1742990393522,0.39286132,88019.0,88018.0,0.06641038]
["bitfinex-derivatives","BTCF0:USTF0",1742990393828,0.42426132,88019.0,88018.0,0.06641038]
["bitfinex-derivatives","BTCF0:USTF0",1742990394022,0.42426132,88019.0,88018.0,0.06577038]
["bitfinex-derivatives","BTCF0:USTF0",1742990394433,0.42426132,88019.0,88018.0,0.06637038]
["bitfinex-derivatives","BTCF0:USTF0",1742990395525,0.42426132,88019.0,88018.0,0.06577038]
["bitfinex-derivatives","BTCF0:USTF0",1742990395726,0.42426132,88019.0,88018.0,0.06637038]
["bitfinex-derivatives","BTCF0:USTF0",1742990396636,0.3167668,88019.0,88018.0,0.06637038]
["bitfinex-derivatives","BTCF0:USTF0",1742990399537,0.3167668,88019.0,88018.0,0.06577038]
["bitfinex-derivatives","BTCF0:USTF0",1742990400327,0.2853668,88019.0,88018.0,0.17935848]
["bitfinex-derivatives","BTCF0:USTF0",1742990400528,0.1142268,88019.0,88018.0,0.17935848]
["bitfinex-derivatives","BTCF0:USTF0",1742990400833,0.2228668,88019.0,88018.0,0.18003848]
["bitfinex-derivatives","BTCF0:USTF0",1742990401136,0.1142268,88019.0,88018.0,0.18003848]
["bitfinex-derivatives","BTCF0:USTF0",1742990401442,0.2228668,88019.0,88018.0,0.18003848]
["bitfinex-derivatives","BTCF0:USTF0",1742990402331,0.2536668,88019.0,88018.0,0.18003848]
["bitfinex-derivatives","BTCF0:USTF0",1742990403433,0.2228668,88019.0,88018.0,0.18003848]
["bitfinex-derivatives","BTCF0:USTF0",1742990403641,0.2228668,88019.0,88018.0,0.17935848]
["bitfinex-derivatives","BTCF0:USTF0",1742990404338,0.2549668,88019.0,88018.0,0.17995848]
["bitfinex-derivatives","BTCF0:USTF0",1742990404743,0.2875668,88019.0,88018.0,0.17995848]
["bitfinex-derivatives","BTCF0:USTF0",1742990407850,0.2875668,88019.0,88018.0,0.17935848]
["bitfinex-derivatives","BTCF0:USTF0",1742990409451,0.39482919,88019.0,88018.0,0.17935848]
["bitfinex-derivatives","BTCF0:USTF0",1742990412655,0.39482919,88019.0,88018.0,0.17995848]
["bitfinex-derivatives","BTCF0:USTF0",1742990413254,0.2875668,88019.0,88018.0,0.17995848]
["bitfinex-derivatives","BTCF0:USTF0",1742990416270,0.3828048,88019.0,88018.0,0.17995848]
["bitfinex-derivatives","BTCF0:USTF0",1742990420975,0.2741648,88019.0,88018.0,0.17995848]
["bitfinex-derivatives","BTCF0:USTF0",1742990421180,0.3828048,88019.0,88018.0,0.17995848]
["bitfinex-derivatives","BTCF0:USTF0",1742990423076,0.2415648,88019.0,88018.0,0.17995848]
["bitfinex-derivatives","BTCF0:USTF0",1742990423280,0.34568158,88026.0,88024.0,0.1135803]
["bitfinex-derivatives","BTCF0:USTF0",1742990423575,1.01088,88025.0,88024.0,0.1142603]
["bitfinex-derivatives","BTCF0:USTF0",1742990423875,1.01088,88025.0,88024.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1742990425177,0.90188,88025.0,88024.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1742990425375,0.90288,88025.0,88024.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1742990427974,0.00264,88025.0,88024.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1742990428279,0.002,88025.0,88024.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1742990428477,0.00268,88025.0,88024.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1742990428973,0.002,88025.0,88024.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1742990430678,0.00272,88025.0,88024.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1742990431882,0.002,88025.0,88024.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1742990432288,0.00260001,88025.0,88024.0,0.2081603]
["bitfinex-derivatives","BTCF0:USTF0",1742990433485,0.06730001,88025.0,88024.0,0.5689603]
["bitfinex-derivatives","BTCF0:USTF0",1742990438289,0.18087901,88025.0,88024.0,0.5689603]
["bitfinex-derivatives","BTCF0:USTF0",1742990438883,0.06730001,88025.0,88024.0,0.5689603]
["bitfinex-derivatives","BTCF0:USTF0",1742990439083,0.180279,88025.0,88024.0,0.5689603]
["bitfinex-derivatives","BTCF0:USTF0",1742990439294,0.180959,88025.0,88024.0,0.5689603]
["bitfinex-derivatives","BTCF0:USTF0",1742990439501,0.06738,88025.0,88024.0,0.5689603]
["bitfinex-derivatives","BTCF0:USTF0",1742990440891,0.180959,88025.0,88024.0,0.5689603]
["bitfinex-derivatives","BTCF0:USTF0",1742990441082,0.09958,88025.0,88024.0,0.5689603]
["bitfinex-derivatives","BTCF0:USTF0",1742990441681,0.213159,88025.0,88024.0,0.5689603]
["bitfinex-derivatives","BTCF0:USTF0",1742990441886,0.213159,88025.0,88024.0,0.5380603]
["bitfinex-derivatives","BTCF0:USTF0",1742990443291,0.213159,88025.0,88024.0,0.4750603]
["bitfinex-derivatives","BTCF0:USTF0",1742990443789,0.213159,88025.0,88024.0,0.5077603]
["bitfinex-derivatives","BTCF0:USTF0",1742990446693,0.213159,88025.0,88024.0,0.4750603]
["bitfinex-derivatives","BTCF0:USTF0",1742990447094,0.213159,88025.0,88024.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742990447427,0.213159,88025.0,88024.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742990448201,0.0567952,88017.0,88004.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1742990448498,0.1135971,88011.0,88010.0,0.11465249]
["bitfinex-derivatives","BTCF0:USTF0",1742990448697,0.2228771,88011.0,88010.0,0.11465249]
["bitfinex-derivatives","BTCF0:USTF0",1742990448897,0.2848771,88011.0,88010.0,0.11465249]
["bitfinex-derivatives","BTCF0:USTF0",1742990449497,0.2848771,88011.0,88010.0,0.11965249]
["bitfinex-derivatives","BTCF0:USTF0",1742990451601,0.2848771,88011.0,88010.0,0.11765249]
["bitfinex-derivatives","BTCF0:USTF0",1742990451798,0.2848771,88011.0,88010.0,0.11965249]
["bitfinex-derivatives","BTCF0:USTF0",1742990454001,0.03098,88011.0,88010.0,0.11965249]
["bitfinex-derivatives","BTCF0:USTF0",1742990454298,0.1086,88021.0,88020.0,0.1135855]
["bitfinex-derivatives","BTCF0:USTF0",1742990454488,0.03,88024.0,88023.0,0.1135816]
["bitfinex-derivatives","BTCF0:USTF0",1742990454695,0.0567857,88031.0,88028.0,0.1135752]
["bitfinex-derivatives","BTCF0:USTF0",1742990454918,0.0311,88030.0,88029.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742990455105,0.2532726,88030.0,88029.0,0.5958608]
["bitfinex-derivatives","BTCF0:USTF0",1742990455301,0.2532726,88030.0,88029.0,0.5646608]
["bitfinex-derivatives","BTCF0:USTF0",1742990455993,0.2539926,88030.0,88029.0,0.5646608]
["bitfinex-derivatives","BTCF0:USTF0",1742990456905,0.2559926,88030.0,88029.0,0.5646608]
["bitfinex-derivatives","BTCF0:USTF0",1742990457497,0.2579926,88030.0,88029.0,0.5646608]
["bitfinex-derivatives","BTCF0:USTF0",1742990460511,0.2579926,88030.0,88029.0,0.5317608]
["bitfinex-derivatives","BTCF0:USTF0",1742990462093,0.2579926,88030.0,88029.0,0.1709608]
["bitfinex-derivatives","BTCF0:USTF0",1742990462706,0.0567908,88024.0,88022.0,0.0567906]
["bitfinex-derivatives","BTCF0:USTF0",1742990462907,0.1135816,88023.0,88022.0,0.0573906]
["bitfinex-derivatives","BTCF0:USTF0",1742990463106,0.1144216,88023.0,88022.0,0.0573906]
["bitfinex-derivatives","BTCF0:USTF0",1742990463692,0.1144216,88023.0,88022.0,0.1141829]
["bitfinex-derivatives","BTCF0:USTF0",1742990463904,0.1144216,88023.0,88022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742990464207,0.1144216,88023.0,88022.0,0.1141829]
["bitfinex-derivatives","BTCF0:USTF0",1742990464604,0.1154216,88023.0,88022.0,0.1141829]
["bitfinex-derivatives","BTCF0:USTF0",1742990465511,0.2553216,88023.0,88022.0,0.1449829]
["bitfinex-derivatives","BTCF0:USTF0",1742990465706,0.1467216,88023.0,88022.0,0.1449829]
["bitfinex-derivatives","BTCF0:USTF0",1742990465910,0.03314,88023.0,88022.0,0.1779829]
["bitfinex-derivatives","BTCF0:USTF0",1742990466116,0.001,88023.0,88022.0,0.1779829]
["bitfinex-derivatives","BTCF0:USTF0",1742990466703,0.00184,88023.0,88022.0,0.1779829]
["bitfinex-derivatives","BTCF0:USTF0",1742990467011,0.001,88023.0,88022.0,1.6779829]
["bitfinex-derivatives","BTCF0:USTF0",1742990468011,0.0567866,88030.0,88027.0,0.0567876]
["bitfinex-derivatives","BTCF0:USTF0",1742990468315,0.0567866,88030.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742990468501,0.0567866,88030.0,88029.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742990468708,0.0567866,88030.0,88029.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1742990469306,0.05766661,88030.0,88029.0,0.5388539]
["bitfinex-derivatives","BTCF0:USTF0",1742990469814,0.00088001,88030.0,88029.0,0.5388539]
["bitfinex-derivatives","BTCF0:USTF0",1742990470213,0.00188001,88030.0,88029.0,0.5388539]
["bitfinex-derivatives","BTCF0:USTF0",1742990470517,0.1165726,88030.0,88029.0,0.1142539]
["bitfinex-derivatives","BTCF0:USTF0",1742990470816,0.11745261,88030.0,88029.0,0.1142539]
["bitfinex-derivatives","BTCF0:USTF0",1742990471113,0.14865261,88030.0,88029.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742990471319,0.15065261,88030.0,88029.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742990471615,0.15065261,88030.0,88029.0,0.1142539]
["bitfinex-derivatives","BTCF0:USTF0",1742990473021,0.18125261,88030.0,88029.0,0.1142539]
["bitfinex-derivatives","BTCF0:USTF0",1742990476511,0.18125261,88030.0,88029.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742990477112,0.1135829,88022.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990477433,0.22306291,88022.0,88021.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742990477812,0.29892367,88022.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990478011,0.29892367,88022.0,88021.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742990478213,0.29892367,88022.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990478408,0.29892367,88022.0,88021.0,0.00101038]
["bitfinex-derivatives","BTCF0:USTF0",1742990478608,0.65972367,88022.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990478815,0.1135971,88011.0,88010.0,0.11405289]
["bitfinex-derivatives","BTCF0:USTF0",1742990479015,0.2230371,88011.0,88010.0,0.11473289]
["bitfinex-derivatives","BTCF0:USTF0",1742990479214,0.3175371,88011.0,88010.0,0.11473289]
["bitfinex-derivatives","BTCF0:USTF0",1742990480339,0.3175371,88011.0,88010.0,0.11673289]
["bitfinex-derivatives","BTCF0:USTF0",1742990480513,0.3175371,88011.0,88010.0,0.11973289]
["bitfinex-derivatives","BTCF0:USTF0",1742990481209,0.3175371,88011.0,88010.0,0.00613449]
["bitfinex-derivatives","BTCF0:USTF0",1742990481414,0.0568022,88006.0,88001.0,0.1136091]
["bitfinex-derivatives","BTCF0:USTF0",1742990481615,0.1136113,88002.0,88001.0,0.227817]
["bitfinex-derivatives","BTCF0:USTF0",1742990481823,0.22325131,88002.0,88001.0,0.227817]
["bitfinex-derivatives","BTCF0:USTF0",1742990482226,0.22325131,88002.0,88001.0,0.1142079]
["bitfinex-derivatives","BTCF0:USTF0",1742990483030,0.22325131,88002.0,88001.0,0.1162079]
["bitfinex-derivatives","BTCF0:USTF0",1742990483323,0.22325131,88002.0,88001.0,0.1202079]
["bitfinex-derivatives","BTCF0:USTF0",1742990485927,0.28435131,88002.0,88001.0,0.1202079]
["bitfinex-derivatives","BTCF0:USTF0",1742990487427,0.28435131,88002.0,88001.0,0.1511079]
["bitfinex-derivatives","BTCF0:USTF0",1742990488926,0.06214001,88002.0,88001.0,0.1511079]
["bitfinex-derivatives","BTCF0:USTF0",1742990489121,0.1086,88005.0,88004.0,0.1136061]
["bitfinex-derivatives","BTCF0:USTF0",1742990489437,0.00017038,88012.0,88011.0,0.1135971]
["bitfinex-derivatives","BTCF0:USTF0",1742990489624,0.00129039,88012.0,88011.0,0.1773971]
["bitfinex-derivatives","BTCF0:USTF0",1742990490136,0.00129039,88012.0,88011.0,1.6773971]
["bitfinex-derivatives","BTCF0:USTF0",1742990490337,0.11488619,88012.0,88011.0,0.1773971]
["bitfinex-derivatives","BTCF0:USTF0",1742990490532,0.11376618,88012.0,88011.0,0.1773971]
["bitfinex-derivatives","BTCF0:USTF0",1742990490734,0.00125038,88012.0,88011.0,0.1773971]
["bitfinex-derivatives","BTCF0:USTF0",1742990491030,0.11484618,88012.0,88011.0,0.1773971]
["bitfinex-derivatives","BTCF0:USTF0",1742990491231,0.11376618,88012.0,88011.0,0.1773971]
["bitfinex-derivatives","BTCF0:USTF0",1742990491635,0.00129039,88012.0,88011.0,0.1773971]
["bitfinex-derivatives","BTCF0:USTF0",1742990492939,0.00017038,88012.0,88011.0,0.1773971]
["bitfinex-derivatives","BTCF0:USTF0",1742990493241,0.00121039,88012.0,88011.0,0.1793971]
["bitfinex-derivatives","BTCF0:USTF0",1742990493534,0.00017038,88012.0,88011.0,0.1793971]
["bitfinex-derivatives","BTCF0:USTF0",1742990493737,0.00121039,88012.0,88011.0,0.1793971]
["bitfinex-derivatives","BTCF0:USTF0",1742990494332,0.00121039,88012.0,88011.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1742990495238,0.00121039,88012.0,88011.0,0.5421971]
["bitfinex-derivatives","BTCF0:USTF0",1742990495424,0.00017038,88012.0,88011.0,0.5421971]
["bitfinex-derivatives","BTCF0:USTF0",1742990498936,0.00017038,88012.0,88011.0,0.1813971]
["bitfinex-derivatives","BTCF0:USTF0",1742990499134,0.00129039,88012.0,88011.0,0.5421971]
["bitfinex-derivatives","BTCF0:USTF0",1742990499335,0.00017038,88012.0,88011.0,0.5421971]
["bitfinex-derivatives","BTCF0:USTF0",1742990500425,0.00017038,88012.0,88011.0,0.5747971]
["bitfinex-derivatives","BTCF0:USTF0",1742990506542,0.00017038,88012.0,88011.0,0.2139971]
["bitfinex-derivatives","BTCF0:USTF0",1742990506739,0.00129039,88012.0,88011.0,0.2139971]
["bitfinex-derivatives","BTCF0:USTF0",1742990506939,0.00017038,88012.0,88011.0,0.5747971]
["bitfinex-derivatives","BTCF0:USTF0",1742990508529,0.00017038,88012.0,88011.0,0.2139971]
["bitfinex-derivatives","BTCF0:USTF0",1742990508734,0.00121039,88012.0,88011.0,0.5747971]
["bitfinex-derivatives","BTCF0:USTF0",1742990508939,0.00017038,88012.0,88011.0,0.5747971]
["bitfinex-derivatives","BTCF0:USTF0",1742990509845,8e-08,88012.0,88011.0,0.5747971]
["bitfinex-derivatives","BTCF0:USTF0",1742990510350,8e-08,88012.0,88011.0,2.0747971]
["bitfinex-derivatives","BTCF0:USTF0",1742990512845,8e-08,88012.0,88011.0,2.0727971]
["bitfinex-derivatives","BTCF0:USTF0",1742990513045,0.00100008,88012.0,88011.0,2.1833571]
["bitfinex-derivatives","BTCF0:USTF0",1742990513641,8e-08,88012.0,88011.0,2.1833571]
["bitfinex-derivatives","BTCF0:USTF0",1742990513951,0.00100008,88012.0,88011.0,2.1853571]
["bitfinex-derivatives","BTCF0:USTF0",1742990514958,0.00100008,88012.0,88011.0,2.1813571]
["bitfinex-derivatives","BTCF0:USTF0",1742990515145,0.00100008,88012.0,88011.0,0.5767971]
["bitfinex-derivatives","BTCF0:USTF0",1742990515945,8e-08,88012.0,88011.0,0.5747971]
["bitfinex-derivatives","BTCF0:USTF0",1742990516146,8e-08,88012.0,88011.0,0.9405971]
["bitfinex-derivatives","BTCF0:USTF0",1742990516741,8e-08,88012.0,88011.0,0.9315971]
["bitfinex-derivatives","BTCF0:USTF0",1742990516941,8e-08,88012.0,88011.0,0.9405971]
["bitfinex-derivatives","BTCF0:USTF0",1742990517249,8e-08,88012.0,88011.0,0.95563191]
["bitfinex-derivatives","BTCF0:USTF0",1742990517750,0.00100008,88012.0,88011.0,0.95563191]
["bitfinex-derivatives","BTCF0:USTF0",1742990518152,0.00100008,88012.0,88011.0,0.95663191]
["bitfinex-derivatives","BTCF0:USTF0",1742990518653,0.00100008,88012.0,88011.0,0.97121001]
["bitfinex-derivatives","BTCF0:USTF0",1742990518848,0.00100008,88012.0,88011.0,2.43861001]
["bitfinex-derivatives","BTCF0:USTF0",1742990519352,8e-08,88012.0,88011.0,2.43361001]
["bitfinex-derivatives","BTCF0:USTF0",1742990519543,8e-08,88012.0,88011.0,2.43761001]
["bitfinex-derivatives","BTCF0:USTF0",1742990520145,8e-08,88012.0,88011.0,2.43361001]
["bitfinex-derivatives","BTCF0:USTF0",1742990520342,0.00100008,88012.0,88011.0,2.43761001]
["bitfinex-derivatives","BTCF0:USTF0",1742990520546,0.00100008,88012.0,88011.0,2.43661001]
["bitfinex-derivatives","BTCF0:USTF0",1742990521149,0.00100008,88012.0,88011.0,2.43861001]
["bitfinex-derivatives","BTCF0:USTF0",1742990521458,0.00100008,88012.0,88011.0,2.43869276]
["bitfinex-derivatives","BTCF0:USTF0",1742990521761,0.00100008,88012.0,88011.0,2.43669276]
["bitfinex-derivatives","BTCF0:USTF0",1742990522350,0.00100008,88012.0,88011.0,2.43769276]
["bitfinex-derivatives","BTCF0:USTF0",1742990523049,0.00100008,88012.0,88011.0,2.4225752]
["bitfinex-derivatives","BTCF0:USTF0",1742990523652,8e-08,88012.0,88011.0,2.4185752]
["bitfinex-derivatives","BTCF0:USTF0",1742990523855,8e-08,88012.0,88011.0,2.4225752]
["bitfinex-derivatives","BTCF0:USTF0",1742990524049,8e-08,88012.0,88011.0,2.4175752]
["bitfinex-derivatives","BTCF0:USTF0",1742990524255,8e-08,88012.0,88011.0,2.4215752]
["bitfinex-derivatives","BTCF0:USTF0",1742990529364,8e-08,88012.0,88011.0,1.6999752]
["bitfinex-derivatives","BTCF0:USTF0",1742990529662,8e-08,88012.0,88011.0,2.4215752]
["bitfinex-derivatives","BTCF0:USTF0",1742990530060,8e-08,88012.0,88011.0,2.43675619]
["bitfinex-derivatives","BTCF0:USTF0",1742990532368,8e-08,88012.0,88011.0,2.4215752]
["bitfinex-derivatives","BTCF0:USTF0",1742990532964,8e-08,88012.0,88011.0,2.43671113]
["bitfinex-derivatives","BTCF0:USTF0",1742990537378,8e-08,88012.0,88011.0,2.43684436]
["bitfinex-derivatives","BTCF0:USTF0",1742990539293,8e-08,88012.0,88011.0,2.46134158]
["bitfinex-derivatives","BTCF0:USTF0",1742990541086,0.03160008,88012.0,88011.0,2.46134158]
["bitfinex-derivatives","BTCF0:USTF0",1742990543305,0.03160008,88012.0,88011.0,2.66546367]
["bitfinex-derivatives","BTCF0:USTF0",1742990545202,0.03160008,88012.0,88011.0,2.66536235]
["bitfinex-derivatives","BTCF0:USTF0",1742990545611,0.03160008,88012.0,88011.0,2.64103507]
["bitfinex-derivatives","BTCF0:USTF0",1742990547203,0.03160008,88012.0,88011.0,2.43691402]
["bitfinex-derivatives","BTCF0:USTF0",1742990547708,0.03160008,88012.0,88011.0,1.71531402]
["bitfinex-derivatives","BTCF0:USTF0",1742990547897,0.03160008,88012.0,88011.0,2.43691402]
["bitfinex-derivatives","BTCF0:USTF0",1742990548717,0.03160008,88012.0,88011.0,1.71531402]
["bitfinex-derivatives","BTCF0:USTF0",1742990548894,0.03160008,88012.0,88011.0,2.43691402]
["bitfinex-derivatives","BTCF0:USTF0",1742990549595,0.03160008,88012.0,88011.0,1.71531402]
["bitfinex-derivatives","BTCF0:USTF0",1742990549799,0.03160008,88012.0,88011.0,2.43691402]
["bitfinex-derivatives","BTCF0:USTF0",1742990551109,0.03160008,88012.0,88011.0,2.43690242]
["bitfinex-derivatives","BTCF0:USTF0",1742990551697,0.03160008,88012.0,88011.0,2.40450242]
["bitfinex-derivatives","BTCF0:USTF0",1742990552695,0.03160008,88012.0,88011.0,2.42881106]
["bitfinex-derivatives","BTCF0:USTF0",1742990554611,0.03160008,88012.0,88011.0,2.40450242]
["bitfinex-derivatives","BTCF0:USTF0",1742990554810,0.03160008,88012.0,88011.0,2.43550242]
["bitfinex-derivatives","BTCF0:USTF0",1742990556699,0.03160008,88012.0,88011.0,2.42079109]
["bitfinex-derivatives","BTCF0:USTF0",1742990557713,0.03160008,88012.0,88011.0,1.69919109]
["bitfinex-derivatives","BTCF0:USTF0",1742990557914,0.03160008,88012.0,88011.0,2.42079109]
["bitfinex-derivatives","BTCF0:USTF0",1742990558799,0.03160008,88012.0,88011.0,2.38979109]
["bitfinex-derivatives","BTCF0:USTF0",1742990559212,0.03160008,88012.0,88011.0,2.38939625]
["bitfinex-derivatives","BTCF0:USTF0",1742990559509,0.03160008,88012.0,88011.0,2.59387853]
["bitfinex-derivatives","BTCF0:USTF0",1742990560516,0.03160008,88012.0,88011.0,2.62527853]
["bitfinex-derivatives","BTCF0:USTF0",1742990562814,0.03160008,88012.0,88011.0,2.56307853]
["bitfinex-derivatives","BTCF0:USTF0",1742990563211,0.14519588,88012.0,88011.0,2.54827938]
["bitfinex-derivatives","BTCF0:USTF0",1742990563813,0.17759588,88012.0,88011.0,2.54827938]
["bitfinex-derivatives","BTCF0:USTF0",1742990564009,0.06400008,88012.0,88011.0,2.54827938]
["bitfinex-derivatives","BTCF0:USTF0",1742990566715,0.06400008,88012.0,88011.0,2.3437971]
["bitfinex-derivatives","BTCF0:USTF0",1742990570213,0.06400008,88012.0,88011.0,1.9829971]
["bitfinex-derivatives","BTCF0:USTF0",1742990575520,0.20769588,88012.0,88011.0,1.9829971]
["bitfinex-derivatives","BTCF0:USTF0",1742990575710,0.09410008,88012.0,88011.0,1.9829971]
["bitfinex-derivatives","BTCF0:USTF0",1742990577209,0.04543,88046.0,88011.0,1.91746685]
["bitfinex-derivatives","BTCF0:USTF0",1742990577404,0.031,88029.0,88028.0,0.1135752]
["bitfinex-derivatives","BTCF0:USTF0",1742990577617,0.03204001,88029.0,88028.0,0.1142552]
["bitfinex-derivatives","BTCF0:USTF0",1742990577814,0.03204001,88029.0,88028.0,0.1806552]
["bitfinex-derivatives","BTCF0:USTF0",1742990578224,0.03204001,88029.0,88028.0,1.6806552]
["bitfinex-derivatives","BTCF0:USTF0",1742990578424,0.03204001,88029.0,88028.0,1.69528868]
["bitfinex-derivatives","BTCF0:USTF0",1742990578734,0.031,88029.0,88028.0,1.69528868]
["bitfinex-derivatives","BTCF0:USTF0",1742990579020,0.23708591,88033.0,88032.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1742990579328,0.23816591,88033.0,88032.0,0.49004554]
["bitfinex-derivatives","BTCF0:USTF0",1742990579525,0.23816591,88033.0,88032.0,0.60287902]
["bitfinex-derivatives","BTCF0:USTF0",1742990579821,0.23816591,88033.0,88032.0,2.10287902]
["bitfinex-derivatives","BTCF0:USTF0",1742990580006,0.23708591,88033.0,88032.0,2.10287902]
["bitfinex-derivatives","BTCF0:USTF0",1742990580206,0.23708591,88033.0,88032.0,2.08803198]
["bitfinex-derivatives","BTCF0:USTF0",1742990580406,0.3377331,88043.0,88038.0,0.0567808]
["bitfinex-derivatives","BTCF0:USTF0",1742990580611,0.16446199,88054.0,88053.0,0.1135429]
["bitfinex-derivatives","BTCF0:USTF0",1742990580820,0.165582,88054.0,88053.0,0.5835829]
["bitfinex-derivatives","BTCF0:USTF0",1742990581127,0.0312,88065.0,88063.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1742990581317,0.23661871,88064.0,88063.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1742990581710,0.15713871,88064.0,88063.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1742990582324,0.15713871,88064.0,88063.0,0.48359769]
["bitfinex-derivatives","BTCF0:USTF0",1742990582627,0.15713871,88064.0,88063.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742990583027,0.0567678,88059.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742990583221,0.1135391,88056.0,88055.0,0.11431028]
["bitfinex-derivatives","BTCF0:USTF0",1742990583414,0.1148591,88056.0,88055.0,0.11431028]
["bitfinex-derivatives","BTCF0:USTF0",1742990584523,0.1148591,88056.0,88055.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742990584917,0.1148591,88056.0,88055.0,0.11431068]
["bitfinex-derivatives","BTCF0:USTF0",1742990585323,0.1148591,88056.0,88055.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742990586533,0.1148591,88056.0,88052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990586534,0.1135429,88053.0,88052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990586825,0.113552,88046.0,88045.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1742990587023,0.114992,88046.0,88045.0,0.1141515]
["bitfinex-derivatives","BTCF0:USTF0",1742990587616,0.180392,88046.0,88045.0,0.1141515]
["bitfinex-derivatives","BTCF0:USTF0",1742990587928,0.180392,88046.0,88045.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742990588321,0.180392,88046.0,88045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742990588526,0.691192,88046.0,88045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742990588725,0.113561,88039.0,88038.0,0.1703403]
["bitfinex-derivatives","BTCF0:USTF0",1742990588926,0.223561,88039.0,88038.0,0.1718203]
["bitfinex-derivatives","BTCF0:USTF0",1742990589626,0.286561,88039.0,88038.0,0.1718203]
["bitfinex-derivatives","BTCF0:USTF0",1742990590226,0.286561,88039.0,88038.0,0.1738203]
["bitfinex-derivatives","BTCF0:USTF0",1742990590423,0.286561,88039.0,88038.0,0.1748203]
["bitfinex-derivatives","BTCF0:USTF0",1742990590930,0.286561,88039.0,88038.0,0.5356203]
["bitfinex-derivatives","BTCF0:USTF0",1742990591330,0.286561,88039.0,88038.0,0.5666203]
["bitfinex-derivatives","BTCF0:USTF0",1742990592029,0.286561,88039.0,88038.0,0.5656203]
["bitfinex-derivatives","BTCF0:USTF0",1742990592231,0.06448,88039.0,88038.0,0.5656203]
["bitfinex-derivatives","BTCF0:USTF0",1742990592432,0.0567728,88051.0,88046.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1742990592625,0.10852,88050.0,88046.0,0.474952]
["bitfinex-derivatives","BTCF0:USTF0",1742990593030,0.2788415,88050.0,88049.0,0.1135481]
["bitfinex-derivatives","BTCF0:USTF0",1742990593220,0.2798415,88050.0,88049.0,0.1141481]
["bitfinex-derivatives","BTCF0:USTF0",1742990594234,0.2798415,88050.0,88049.0,0.1777481]
["bitfinex-derivatives","BTCF0:USTF0",1742990594534,0.1662936,88050.0,88049.0,0.1797481]
["bitfinex-derivatives","BTCF0:USTF0",1742990594741,0.0577736,88050.0,88049.0,0.1797481]
["bitfinex-derivatives","BTCF0:USTF0",1742990596022,0.001,88050.0,88049.0,0.1797481]
["bitfinex-derivatives","BTCF0:USTF0",1742990596222,0.00017038,88054.0,88053.0,0.1135429]
["bitfinex-derivatives","BTCF0:USTF0",1742990596422,0.00017038,88054.0,88053.0,0.4743429]
["bitfinex-derivatives","BTCF0:USTF0",1742990596734,0.00017038,88054.0,88053.0,0.48968029]
["bitfinex-derivatives","BTCF0:USTF0",1742990596915,0.00117038,88054.0,88053.0,0.48968029]
["bitfinex-derivatives","BTCF0:USTF0",1742990597522,0.00117038,88054.0,88053.0,0.49068029]
["bitfinex-derivatives","BTCF0:USTF0",1742990598737,0.00017038,88054.0,88053.0,0.49068029]
["bitfinex-derivatives","BTCF0:USTF0",1742990603344,0.00017038,88054.0,88053.0,0.52258029]
["bitfinex-derivatives","BTCF0:USTF0",1742990604243,0.00017038,88054.0,88053.0,0.5079229]
["bitfinex-derivatives","BTCF0:USTF0",1742990605742,0.00017038,88054.0,88053.0,0.5225283]
["bitfinex-derivatives","BTCF0:USTF0",1742990606641,0.00017038,88054.0,88053.0,0.8833283]
["bitfinex-derivatives","BTCF0:USTF0",1742990608041,0.00017038,88054.0,88053.0,0.9160283]
["bitfinex-derivatives","BTCF0:USTF0",1742990618143,0.00017038,88054.0,88053.0,2.4160283]
["bitfinex-derivatives","BTCF0:USTF0",1742990620750,0.1652425,88067.0,88065.0,0.1702883]
["bitfinex-derivatives","BTCF0:USTF0",1742990621046,0.2797687,88067.0,88066.0,0.1454262]
["bitfinex-derivatives","BTCF0:USTF0",1742990621243,0.2797687,88067.0,88066.0,0.1776262]
["bitfinex-derivatives","BTCF0:USTF0",1742990622143,0.2807687,88067.0,88066.0,0.1776262]
["bitfinex-derivatives","BTCF0:USTF0",1742990622448,0.18705172,88067.0,88066.0,0.1776262]
["bitfinex-derivatives","BTCF0:USTF0",1742990622942,0.18905172,88067.0,88066.0,0.1776262]
["bitfinex-derivatives","BTCF0:USTF0",1742990623243,0.18905172,88067.0,88066.0,0.1460262]
["bitfinex-derivatives","BTCF0:USTF0",1742990623632,0.19005172,88067.0,88066.0,0.1460262]
["bitfinex-derivatives","BTCF0:USTF0",1742990628442,0.19005172,88067.0,88066.0,0.16066335]
["bitfinex-derivatives","BTCF0:USTF0",1742990631852,0.19005172,88067.0,88066.0,0.19196335]
["bitfinex-derivatives","BTCF0:USTF0",1742990634856,0.20167595,88067.0,88066.0,0.19196335]
["bitfinex-derivatives","BTCF0:USTF0",1742990635052,0.63590423,88067.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742990635255,0.1135416,88054.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742990635453,0.22326161,88054.0,88053.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742990635641,0.32086161,88054.0,88053.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742990636046,0.1135558,88043.0,88042.0,0.03125433]
["bitfinex-derivatives","BTCF0:USTF0",1742990636252,0.11511581,88043.0,88042.0,0.03125433]
["bitfinex-derivatives","BTCF0:USTF0",1742990636457,0.32119581,88043.0,88042.0,0.03125433]
["bitfinex-derivatives","BTCF0:USTF0",1742990636765,0.32119581,88043.0,88042.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1742990637059,0.32119581,88043.0,88042.0,0.14481143]
["bitfinex-derivatives","BTCF0:USTF0",1742990637253,0.32119581,88043.0,88042.0,0.14781143]
["bitfinex-derivatives","BTCF0:USTF0",1742990637646,0.32119581,88043.0,88042.0,0.03425433]
["bitfinex-derivatives","BTCF0:USTF0",1742990637850,0.32119581,88043.0,88042.0,0.14781143]
["bitfinex-derivatives","BTCF0:USTF0",1742990638442,0.32119581,88043.0,88042.0,0.03425433]
["bitfinex-derivatives","BTCF0:USTF0",1742990638642,0.32119581,88043.0,88037.0,0.27216279]
["bitfinex-derivatives","BTCF0:USTF0",1742990638643,0.32119581,88043.0,88031.0,0.1135705]
["bitfinex-derivatives","BTCF0:USTF0",1742990638855,0.1135661,88035.0,88031.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742990639153,0.1150861,88035.0,88034.0,0.11373778]
["bitfinex-derivatives","BTCF0:USTF0",1742990639855,0.1766861,88035.0,88034.0,0.11673778]
["bitfinex-derivatives","BTCF0:USTF0",1742990640346,0.1766861,88035.0,88034.0,0.11373778]
["bitfinex-derivatives","BTCF0:USTF0",1742990640548,0.1766861,88035.0,88034.0,0.11673778]
["bitfinex-derivatives","BTCF0:USTF0",1742990642655,0.1766861,88035.0,88034.0,0.11373778]
["bitfinex-derivatives","BTCF0:USTF0",1742990642849,0.1766861,88035.0,88034.0,0.11473778]
["bitfinex-derivatives","BTCF0:USTF0",1742990644549,0.1766861,88035.0,88034.0,0.00117038]
["bitfinex-derivatives","BTCF0:USTF0",1742990645059,0.1766861,88035.0,88034.0,0.03397038]
["bitfinex-derivatives","BTCF0:USTF0",1742990645760,0.1766861,88035.0,88034.0,0.06407038]
["bitfinex-derivatives","BTCF0:USTF0",1742990646346,0.1766861,88035.0,88034.0,0.17763778]
["bitfinex-derivatives","BTCF0:USTF0",1742990647160,0.1766861,88035.0,88034.0,0.06407038]
["bitfinex-derivatives","BTCF0:USTF0",1742990648864,0.1135765,88027.0,88011.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1742990649162,0.3236165,88027.0,88020.0,0.1135847]
["bitfinex-derivatives","BTCF0:USTF0",1742990649352,0.3236165,88027.0,88023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990649753,0.6844165,88027.0,88023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990650559,0.6844165,88027.0,88026.0,0.00445441]
["bitfinex-derivatives","BTCF0:USTF0",1742990650747,0.6844165,88027.0,88026.0,0.11803221]
["bitfinex-derivatives","BTCF0:USTF0",1742990650748,0.7497165,88027.0,88026.0,0.11803221]
["bitfinex-derivatives","BTCF0:USTF0",1742990651154,0.6411965,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990651361,0.3558165,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990651562,0.3236165,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990652057,0.2150965,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990652259,0.3236165,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990653166,0.2236165,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990654560,0.1150965,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990654761,0.2236165,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990661172,0.1150965,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990661467,0.2236165,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990668871,0.2553165,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990670367,0.2863165,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990670665,0.2553165,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990672867,0.1467965,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990673075,0.2236165,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990674268,0.1150965,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990674474,0.2236165,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990682181,0.00152,88027.0,88026.0,0.18133221]
["bitfinex-derivatives","BTCF0:USTF0",1742990682381,0.0106,88028.0,88027.0,0.1135765]
["bitfinex-derivatives","BTCF0:USTF0",1742990682685,0.0106,88028.0,88027.0,1.6135765]
["bitfinex-derivatives","BTCF0:USTF0",1742990682880,0.0106,88028.0,88027.0,0.1767765]
["bitfinex-derivatives","BTCF0:USTF0",1742990683185,0.1135743,88029.0,88028.0,0.1135752]
["bitfinex-derivatives","BTCF0:USTF0",1742990683389,0.1150943,88029.0,88028.0,0.1780752]
["bitfinex-derivatives","BTCF0:USTF0",1742990685473,0.1150943,88029.0,88028.0,0.1790752]
["bitfinex-derivatives","BTCF0:USTF0",1742990685786,0.1150943,88029.0,88028.0,0.1810752]
["bitfinex-derivatives","BTCF0:USTF0",1742990686285,0.1451943,88029.0,88028.0,0.1810752]
["bitfinex-derivatives","BTCF0:USTF0",1742990686584,0.1767943,88029.0,88028.0,0.1810752]
["bitfinex-derivatives","BTCF0:USTF0",1742990693991,0.1767943,88029.0,88028.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742990697493,0.1767943,88029.0,88028.0,0.1810752]
["bitfinex-derivatives","BTCF0:USTF0",1742990697896,0.1767943,88029.0,88028.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742990698397,0.1767943,88029.0,88028.0,0.1810752]
["bitfinex-derivatives","BTCF0:USTF0",1742990698695,0.1767943,88029.0,88028.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742990700797,0.1767943,88029.0,88028.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742990701094,0.06322,88029.0,88026.0,0.00053441]
["bitfinex-derivatives","BTCF0:USTF0",1742990701396,0.06322,88029.0,88010.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1742990701397,0.1135971,88011.0,88010.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1742990701595,0.2236371,88011.0,88010.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1742990702101,0.2549371,88011.0,88010.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1742990702696,0.2549371,88011.0,88010.0,0.14405289]
["bitfinex-derivatives","BTCF0:USTF0",1742990702697,0.2877371,88011.0,88010.0,0.14405289]
["bitfinex-derivatives","BTCF0:USTF0",1742990703094,0.2877371,88011.0,88010.0,0.03045449]
["bitfinex-derivatives","BTCF0:USTF0",1742990703783,0.2877371,88011.0,88010.0,0.14405289]
["bitfinex-derivatives","BTCF0:USTF0",1742990704187,0.2877371,88011.0,88010.0,0.15005289]
["bitfinex-derivatives","BTCF0:USTF0",1742990704601,0.29883895,88011.0,88010.0,0.15005289]
["bitfinex-derivatives","BTCF0:USTF0",1742990704786,0.29983895,88011.0,88010.0,0.15005289]
["bitfinex-derivatives","BTCF0:USTF0",1742990704990,0.29983895,88011.0,88010.0,0.18045289]
["bitfinex-derivatives","BTCF0:USTF0",1742990705199,0.2887371,88011.0,88010.0,0.18045289]
["bitfinex-derivatives","BTCF0:USTF0",1742990705897,0.30019193,88011.0,88010.0,0.18045289]
["bitfinex-derivatives","BTCF0:USTF0",1742990709098,0.30019193,88011.0,88010.0,0.21075289]
["bitfinex-derivatives","BTCF0:USTF0",1742990709499,0.00252,88011.0,88010.0,0.57155289]
["bitfinex-derivatives","BTCF0:USTF0",1742990709701,0.10869038,88019.0,88018.0,0.1135881]
["bitfinex-derivatives","BTCF0:USTF0",1742990710014,0.00173039,88019.0,88018.0,0.48588274]
["bitfinex-derivatives","BTCF0:USTF0",1742990710192,0.00173039,88019.0,88018.0,0.54998274]
["bitfinex-derivatives","BTCF0:USTF0",1742990711093,0.00273039,88019.0,88018.0,0.5384881]
["bitfinex-derivatives","BTCF0:USTF0",1742990713293,0.11631719,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990714099,0.00273039,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990714401,0.11475718,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990714703,0.11631719,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990717708,0.00273039,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990717907,0.00117038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990718600,0.00117038,88019.0,88018.0,0.1826881]
["bitfinex-derivatives","BTCF0:USTF0",1742990718798,0.00273039,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990719000,0.00117038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990722612,0.00269038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990725312,0.00117038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990725510,0.00277038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990726515,0.00277038,88019.0,88018.0,0.1826881]
["bitfinex-derivatives","BTCF0:USTF0",1742990726717,0.00277038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990728610,0.00117038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990729323,0.00269038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990731125,0.00269038,88019.0,88018.0,0.1826881]
["bitfinex-derivatives","BTCF0:USTF0",1742990731422,0.00269038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990735724,0.00117038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990735931,0.00269038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990737734,0.00117038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990739426,0.00273039,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990743331,0.00117038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990743522,0.00269038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990744340,0.00117038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990745040,0.00277038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990746833,0.00117038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990749130,0.00269038,88019.0,88018.0,0.5434881]
["bitfinex-derivatives","BTCF0:USTF0",1742990749939,0.00269038,88019.0,88018.0,0.4793881]
["bitfinex-derivatives","BTCF0:USTF0",1742990750144,0.17917718,88019.0,88018.0,0.4793881]
["bitfinex-derivatives","BTCF0:USTF0",1742990750336,0.19070299,88019.0,88018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742990751036,0.19070299,88019.0,88018.0,0.1185881]
["bitfinex-derivatives","BTCF0:USTF0",1742990751445,0.18970299,88019.0,88018.0,0.1145881]
["bitfinex-derivatives","BTCF0:USTF0",1742990751636,0.18970299,88019.0,88018.0,0.1165881]
["bitfinex-derivatives","BTCF0:USTF0",1742990756444,0.55050299,88019.0,88018.0,0.1165881]
["bitfinex-derivatives","BTCF0:USTF0",1742990756945,0.55050299,88019.0,88018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742990759149,0.056797,88014.0,88010.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1742990759450,0.1135971,88011.0,88010.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1742990759630,0.11515711,88011.0,88010.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1742990759829,0.17525711,88011.0,88010.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1742990760234,0.53605711,88011.0,88010.0,0.00045449]
["bitfinex-derivatives","BTCF0:USTF0",1742990760439,0.53605711,88011.0,88010.0,0.00145449]
["bitfinex-derivatives","BTCF0:USTF0",1742990760646,0.53605711,88011.0,88010.0,0.00245449]
["bitfinex-derivatives","BTCF0:USTF0",1742990761549,0.65605711,88011.0,88010.0,0.00245449]
["bitfinex-derivatives","BTCF0:USTF0",1742990762949,0.65605711,88011.0,88010.0,0.00145449]
["bitfinex-derivatives","BTCF0:USTF0",1742990766951,0.65605711,88011.0,88010.0,0.06495449]
["bitfinex-derivatives","BTCF0:USTF0",1742990772245,0.29525711,88011.0,88010.0,0.06495449]
["bitfinex-derivatives","BTCF0:USTF0",1742990772441,0.29525711,88011.0,88010.0,0.00145449]
["bitfinex-derivatives","BTCF0:USTF0",1742990772442,0.76457711,88011.0,88010.0,0.00145449]
["bitfinex-derivatives","BTCF0:USTF0",1742990773254,0.76457711,88011.0,88010.0,0.03335449]
["bitfinex-derivatives","BTCF0:USTF0",1742990775850,0.76457711,88011.0,88010.0,0.06515449]
["bitfinex-derivatives","BTCF0:USTF0",1742990778145,0.78543303,88011.0,88010.0,0.06515449]
["bitfinex-derivatives","BTCF0:USTF0",1742990778658,0.76457711,88011.0,88010.0,0.06515449]
["bitfinex-derivatives","BTCF0:USTF0",1742990779355,0.78536327,88011.0,88010.0,0.06515449]
["bitfinex-derivatives","BTCF0:USTF0",1742990779742,0.78536327,88011.0,88010.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742990780053,0.1136152,87997.0,87996.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742990780247,0.22369521,87997.0,87996.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742990780556,0.28599521,87997.0,87996.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742990781949,0.28599521,87997.0,87996.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742990782453,0.28599521,87997.0,87984.0,0.00451678]
["bitfinex-derivatives","BTCF0:USTF0",1742990782454,0.1136307,87985.0,87984.0,0.00451678]
["bitfinex-derivatives","BTCF0:USTF0",1742990782654,0.2237507,87985.0,87984.0,0.00451678]
["bitfinex-derivatives","BTCF0:USTF0",1742990783550,0.5845507,87985.0,87984.0,0.06861678]
["bitfinex-derivatives","BTCF0:USTF0",1742990783745,0.61917358,87985.0,87984.0,0.06861678]
["bitfinex-derivatives","BTCF0:USTF0",1742990784159,0.59705046,87985.0,87984.0,0.06861678]
["bitfinex-derivatives","BTCF0:USTF0",1742990784359,0.59705046,87985.0,87984.0,0.06961678]
["bitfinex-derivatives","BTCF0:USTF0",1742990784858,0.62795046,87985.0,87984.0,0.06961678]
["bitfinex-derivatives","BTCF0:USTF0",1742990785242,0.65895046,87985.0,87984.0,0.06961678]
["bitfinex-derivatives","BTCF0:USTF0",1742990785952,0.65795046,87985.0,87984.0,0.06861678]
["bitfinex-derivatives","BTCF0:USTF0",1742990786150,0.65895046,87985.0,87984.0,0.06961678]
["bitfinex-derivatives","BTCF0:USTF0",1742990790264,0.65895046,87985.0,87984.0,0.00551678]
["bitfinex-derivatives","BTCF0:USTF0",1742990790265,1.06655046,87985.0,87984.0,0.00551678]
["bitfinex-derivatives","BTCF0:USTF0",1742990790558,0.1136423,87976.0,87975.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742990790761,0.2245223,87976.0,87975.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742990791244,0.2898223,87976.0,87975.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742990791645,0.2908223,87976.0,87975.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742990793349,0.2918223,87976.0,87975.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742990793660,0.2917423,87976.0,87975.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742990794056,0.2917423,87976.0,87975.0,0.2116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990795253,0.2264423,87976.0,87975.0,0.2116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990795454,0.11288,87976.0,87975.0,0.2116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990795956,0.11136,87976.0,87975.0,0.2116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990796156,0.2265223,87976.0,87975.0,0.2116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990796352,0.11288,87976.0,87975.0,1.7116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990796552,0.00352,87976.0,87975.0,1.7116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990796766,0.002,87976.0,87975.0,1.7116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990797163,0.002,87976.0,87975.0,0.2116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990797665,0.002,87976.0,87975.0,1.7116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990798172,0.002,87976.0,87975.0,0.2116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990798367,0.0036,87976.0,87975.0,0.2116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990798757,0.002,87976.0,87975.0,0.2116436]
["bitfinex-derivatives","BTCF0:USTF0",1742990798958,0.90052,87984.0,87983.0,0.1136333]
["bitfinex-derivatives","BTCF0:USTF0",1742990799167,0.00152,87984.0,87983.0,0.4744333]
["bitfinex-derivatives","BTCF0:USTF0",1742990799365,0.00017048,87993.0,87985.0,0.1136307]
["bitfinex-derivatives","BTCF0:USTF0",1742990799574,0.22319148,87993.0,87985.0,0.12476679]
["bitfinex-derivatives","BTCF0:USTF0",1742990799869,0.02557,87986.0,87985.0,0.1762307]
["bitfinex-derivatives","BTCF0:USTF0",1742990800168,0.1375994,87986.0,87985.0,0.1762307]
["bitfinex-derivatives","BTCF0:USTF0",1742990800363,0.1391194,87986.0,87985.0,0.1762307]
["bitfinex-derivatives","BTCF0:USTF0",1742990801769,0.1703194,87986.0,87985.0,0.1782307]
["bitfinex-derivatives","BTCF0:USTF0",1742990802871,0.1713194,87986.0,87985.0,0.1802307]
["bitfinex-derivatives","BTCF0:USTF0",1742990803670,0.1713194,87986.0,87985.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742990803860,0.1713194,87986.0,87985.0,0.1802307]
["bitfinex-derivatives","BTCF0:USTF0",1742990804060,0.2046194,87986.0,87985.0,0.1802307]
["bitfinex-derivatives","BTCF0:USTF0",1742990806167,0.21580884,87986.0,87985.0,0.1802307]
["bitfinex-derivatives","BTCF0:USTF0",1742990806867,0.20244884,87986.0,87985.0,0.1802307]
["bitfinex-derivatives","BTCF0:USTF0",1742990807264,0.1912594,87986.0,87985.0,0.1802307]
["bitfinex-derivatives","BTCF0:USTF0",1742990808165,0.1806494,87986.0,87985.0,0.1802307]
["bitfinex-derivatives","BTCF0:USTF0",1742990811384,0.1806494,87986.0,87985.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742990811773,0.1806494,87986.0,87985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742990812572,0.2901694,87986.0,87985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742990812773,0.1704647,87977.0,87974.0,0.00480685]
["bitfinex-derivatives","BTCF0:USTF0",1742990812973,0.1719847,87977.0,87976.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742990813185,0.2815047,87977.0,87976.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742990813972,0.1136436,87975.0,87974.0,0.00488685]
["bitfinex-derivatives","BTCF0:USTF0",1742990814170,0.1151636,87975.0,87974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742990814772,0.1151636,87975.0,87971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990814773,0.1116462,87973.0,87972.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742990814973,0.4739662,87973.0,87972.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742990815382,0.4719662,87973.0,87972.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742990815970,0.4719662,87973.0,87972.0,0.1776475]
["bitfinex-derivatives","BTCF0:USTF0",1742990816576,0.4729662,87973.0,87972.0,0.1776475]
["bitfinex-derivatives","BTCF0:USTF0",1742990816983,0.4729662,87973.0,87972.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742990817187,0.4739662,87973.0,87972.0,0.1452475]
["bitfinex-derivatives","BTCF0:USTF0",1742990817773,0.4739662,87973.0,87972.0,0.1782475]
["bitfinex-derivatives","BTCF0:USTF0",1742990818287,0.1136475,87972.0,87971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990818482,0.14800751,87972.0,87971.0,0.1137288]
["bitfinex-derivatives","BTCF0:USTF0",1742990818786,0.1704783,87970.0,87969.0,0.1136503]
["bitfinex-derivatives","BTCF0:USTF0",1742990818979,0.1719983,87970.0,87969.0,0.1136503]
["bitfinex-derivatives","BTCF0:USTF0",1742990819376,0.1719983,87970.0,87969.0,0.1454503]
["bitfinex-derivatives","BTCF0:USTF0",1742990820382,0.1729983,87970.0,87969.0,0.1454503]
["bitfinex-derivatives","BTCF0:USTF0",1742990821187,0.1136513,87969.0,87968.0,0.0569063]
["bitfinex-derivatives","BTCF0:USTF0",1742990821387,0.12659902,87969.0,87968.0,0.0569063]
["bitfinex-derivatives","BTCF0:USTF0",1742990821974,0.12659902,87969.0,87968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990822476,0.12859902,87969.0,87968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990823285,0.15949902,87969.0,87968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990823588,0.15949902,87969.0,87968.0,0.1137326]
["bitfinex-derivatives","BTCF0:USTF0",1742990824693,0.15949902,87969.0,87968.0,0.1757326]
["bitfinex-derivatives","BTCF0:USTF0",1742990825790,0.19089902,87969.0,87968.0,0.1757326]
["bitfinex-derivatives","BTCF0:USTF0",1742990827995,0.19089902,87969.0,87968.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742990828285,0.19089902,87969.0,87968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742990829094,0.1136565,87965.0,87964.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742990829279,0.22477651,87965.0,87964.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742990829597,0.28807651,87965.0,87964.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742990829986,0.28807651,87965.0,87964.0,0.1443578]
["bitfinex-derivatives","BTCF0:USTF0",1742990830384,0.28807651,87965.0,87964.0,0.1748578]
["bitfinex-derivatives","BTCF0:USTF0",1742990830887,0.28907651,87965.0,87964.0,0.1748578]
["bitfinex-derivatives","BTCF0:USTF0",1742990832092,0.17642001,87965.0,87964.0,0.1748578]
["bitfinex-derivatives","BTCF0:USTF0",1742990833097,0.11312001,87965.0,87964.0,0.1748578]
["bitfinex-derivatives","BTCF0:USTF0",1742990835095,0.14412001,87965.0,87964.0,0.1748578]
["bitfinex-derivatives","BTCF0:USTF0",1742990835296,0.28897651,87965.0,87964.0,0.1748578]
["bitfinex-derivatives","BTCF0:USTF0",1742990838494,0.17941651,87965.0,87964.0,0.1748578]
["bitfinex-derivatives","BTCF0:USTF0",1742990838797,0.28889651,87965.0,87964.0,0.1748578]
["bitfinex-derivatives","BTCF0:USTF0",1742990840799,0.28889651,87965.0,87964.0,0.1136578]
["bitfinex-derivatives","BTCF0:USTF0",1742990841007,0.28889651,87965.0,87964.0,0.2092578]
["bitfinex-derivatives","BTCF0:USTF0",1742990842003,0.28877651,87965.0,87964.0,0.2092578]
["bitfinex-derivatives","BTCF0:USTF0",1742990845704,0.22657651,87965.0,87964.0,0.2092578]
["bitfinex-derivatives","BTCF0:USTF0",1742990845907,0.25737651,87965.0,87964.0,0.2092578]
["bitfinex-derivatives","BTCF0:USTF0",1742990846198,0.17502001,87965.0,87964.0,0.2092578]
["bitfinex-derivatives","BTCF0:USTF0",1742990852108,0.06566001,87965.0,87964.0,0.2092578]
["bitfinex-derivatives","BTCF0:USTF0",1742990852407,0.17478001,87965.0,87964.0,0.2092578]
["bitfinex-derivatives","BTCF0:USTF0",1742990862104,0.17478001,87965.0,87964.0,0.1790578]
["bitfinex-derivatives","BTCF0:USTF0",1742990862610,0.17478001,87965.0,87964.0,0.1459578]
["bitfinex-derivatives","BTCF0:USTF0",1742990868909,0.17478001,87965.0,87964.0,0.1136578]
["bitfinex-derivatives","BTCF0:USTF0",1742990869923,0.17478001,87965.0,87964.0,0.1448578]
["bitfinex-derivatives","BTCF0:USTF0",1742990873311,0.06566001,87965.0,87964.0,0.1448578]
["bitfinex-derivatives","BTCF0:USTF0",1742990873506,0.17430001,87965.0,87964.0,0.1448578]
["bitfinex-derivatives","BTCF0:USTF0",1742990878315,0.17430001,87965.0,87964.0,0.1779578]
["bitfinex-derivatives","BTCF0:USTF0",1742990891223,0.28795651,87965.0,87964.0,0.1779578]
["bitfinex-derivatives","BTCF0:USTF0",1742990891423,0.17430001,87965.0,87964.0,0.1779578]
["bitfinex-derivatives","BTCF0:USTF0",1742990892633,0.17426001,87965.0,87964.0,0.1779578]
["bitfinex-derivatives","BTCF0:USTF0",1742990896026,0.28791651,87965.0,87964.0,0.1779578]
["bitfinex-derivatives","BTCF0:USTF0",1742990896233,0.17426001,87965.0,87964.0,0.1779578]
["bitfinex-derivatives","BTCF0:USTF0",1742990913653,0.06566001,87965.0,87964.0,0.1779578]
["bitfinex-derivatives","BTCF0:USTF0",1742990913843,0.17426001,87965.0,87964.0,0.1779578]
["bitfinex-derivatives","BTCF0:USTF0",1742990915563,0.28791651,87965.0,87964.0,0.1136578]
["bitfinex-derivatives","BTCF0:USTF0",1742990918262,0.1136578,87964.0,87963.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1742990918455,0.1800778,87964.0,87963.0,0.11843856]
["bitfinex-derivatives","BTCF0:USTF0",1742990918656,0.1800778,87964.0,87963.0,0.11851856]
["bitfinex-derivatives","BTCF0:USTF0",1742990918856,0.1800778,87964.0,87963.0,0.11843856]
["bitfinex-derivatives","BTCF0:USTF0",1742990919560,0.1810778,87964.0,87963.0,0.11843856]
["bitfinex-derivatives","BTCF0:USTF0",1742990919761,0.1820778,87964.0,87963.0,0.11843856]
["bitfinex-derivatives","BTCF0:USTF0",1742990921565,0.1136669,87957.0,87956.0,0.227331]
["bitfinex-derivatives","BTCF0:USTF0",1742990921749,0.1136707,87955.0,87954.0,0.1136699]
["bitfinex-derivatives","BTCF0:USTF0",1742990921953,0.2806254,87955.0,87954.0,0.1136699]
["bitfinex-derivatives","BTCF0:USTF0",1742990922368,0.3446254,87955.0,87954.0,0.1136699]
["bitfinex-derivatives","BTCF0:USTF0",1742990923565,0.17512,87955.0,87954.0,0.1136699]
["bitfinex-derivatives","BTCF0:USTF0",1742990924461,0.18629698,87955.0,87954.0,0.1136699]
["bitfinex-derivatives","BTCF0:USTF0",1742990924667,0.17512,87955.0,87954.0,0.1136699]
["bitfinex-derivatives","BTCF0:USTF0",1742990925166,0.18652033,87955.0,87954.0,0.1136699]
["bitfinex-derivatives","BTCF0:USTF0",1742990925763,0.18752033,87955.0,87954.0,0.1465699]
["bitfinex-derivatives","BTCF0:USTF0",1742990929766,0.30118973,87955.0,87954.0,0.1465699]
["bitfinex-derivatives","BTCF0:USTF0",1742990931376,0.30118973,87955.0,87954.0,0.1136699]
["bitfinex-derivatives","BTCF0:USTF0",1742990932768,0.41486043,87955.0,87953.0,0.0569155]
["bitfinex-derivatives","BTCF0:USTF0",1742990932957,0.30119113,87955.0,87954.0,0.1136699]
["bitfinex-derivatives","BTCF0:USTF0",1742990934164,0.30119113,87955.0,87951.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1742990934165,0.113672,87953.0,87952.0,0.11875134]
["bitfinex-derivatives","BTCF0:USTF0",1742990934466,0.115192,87953.0,87952.0,0.11875134]
["bitfinex-derivatives","BTCF0:USTF0",1742990935771,0.3104998,87947.0,87946.0,0.00045482]
["bitfinex-derivatives","BTCF0:USTF0",1742990936465,0.3114998,87947.0,87946.0,0.00045482]
["bitfinex-derivatives","BTCF0:USTF0",1742990937366,0.3114998,87947.0,87946.0,0.11413592]
["bitfinex-derivatives","BTCF0:USTF0",1742990937972,0.3124998,87947.0,87946.0,0.11413592]
["bitfinex-derivatives","BTCF0:USTF0",1742990938272,0.6732998,87947.0,87946.0,0.11413592]
["bitfinex-derivatives","BTCF0:USTF0",1742990938467,0.6415998,87947.0,87946.0,0.11413592]
["bitfinex-derivatives","BTCF0:USTF0",1742990938669,0.52792,87947.0,87946.0,0.17793592]
["bitfinex-derivatives","BTCF0:USTF0",1742990938860,0.63672,87947.0,87946.0,0.17793592]
["bitfinex-derivatives","BTCF0:USTF0",1742990939059,0.60582,87947.0,87946.0,0.17793592]
["bitfinex-derivatives","BTCF0:USTF0",1742990939359,0.60582,87947.0,87946.0,1.67793592]
["bitfinex-derivatives","BTCF0:USTF0",1742990939868,0.24502,87947.0,87946.0,1.67793592]
["bitfinex-derivatives","BTCF0:USTF0",1742990940270,0.00352,87947.0,87946.0,2.03873592]
["bitfinex-derivatives","BTCF0:USTF0",1742990940573,0.67880566,87948.0,87947.0,0.1136798]
["bitfinex-derivatives","BTCF0:USTF0",1742990940774,0.67988567,87948.0,87947.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1742990940965,0.67988567,87948.0,87947.0,0.1780798]
["bitfinex-derivatives","BTCF0:USTF0",1742990941169,0.67988567,87948.0,87947.0,1.6780798]
["bitfinex-derivatives","BTCF0:USTF0",1742990941767,0.68088567,87948.0,87947.0,1.6780798]
["bitfinex-derivatives","BTCF0:USTF0",1742990942766,0.07217001,87948.0,87947.0,1.6780798]
["bitfinex-derivatives","BTCF0:USTF0",1742990942975,0.07109,87948.0,87947.0,1.6780798]
["bitfinex-derivatives","BTCF0:USTF0",1742990943174,0.07109,87948.0,87947.0,2.0388798]
["bitfinex-derivatives","BTCF0:USTF0",1742990943380,0.07109,87948.0,87947.0,0.5388798]
["bitfinex-derivatives","BTCF0:USTF0",1742990943676,0.07217001,87948.0,87947.0,0.5388798]
["bitfinex-derivatives","BTCF0:USTF0",1742990944470,0.18584851,87948.0,87947.0,0.5388798]
["bitfinex-derivatives","BTCF0:USTF0",1742990945069,0.21654851,87948.0,87947.0,0.5388798]
["bitfinex-derivatives","BTCF0:USTF0",1742990945878,0.10287001,87948.0,87947.0,0.5388798]
["bitfinex-derivatives","BTCF0:USTF0",1742990946764,0.10287001,87948.0,87947.0,0.1780798]
["bitfinex-derivatives","BTCF0:USTF0",1742990947663,0.24814851,87948.0,87947.0,0.1780798]
["bitfinex-derivatives","BTCF0:USTF0",1742990950373,0.35702851,87948.0,87947.0,0.1780798]
["bitfinex-derivatives","BTCF0:USTF0",1742990953480,0.35702851,87948.0,87947.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1742990954479,0.35702851,87948.0,87947.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742990954680,0.71782851,87948.0,87947.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742990954882,0.1136798,87947.0,87946.0,0.00045482]
["bitfinex-derivatives","BTCF0:USTF0",1742990955075,0.1148398,87947.0,87946.0,0.00045482]
["bitfinex-derivatives","BTCF0:USTF0",1742990955275,0.1786398,87947.0,87946.0,0.00045482]
["bitfinex-derivatives","BTCF0:USTF0",1742990955867,0.17859622,87947.0,87946.0,0.00045482]
["bitfinex-derivatives","BTCF0:USTF0",1742990956187,0.17859622,87947.0,87946.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1742990956576,0.17959622,87947.0,87946.0,0.00113482]
["bitfinex-derivatives","BTCF0:USTF0",1742990956770,0.27959622,87947.0,87946.0,0.00045482]
["bitfinex-derivatives","BTCF0:USTF0",1742990956974,0.28059622,87947.0,87946.0,0.00045482]
["bitfinex-derivatives","BTCF0:USTF0",1742990957275,0.1136862,87942.0,87941.0,0.11862655]
["bitfinex-derivatives","BTCF0:USTF0",1742990957578,0.11476621,87942.0,87941.0,0.23231125]
["bitfinex-derivatives","BTCF0:USTF0",1742990957784,0.11476621,87942.0,87941.0,0.23339125]
["bitfinex-derivatives","BTCF0:USTF0",1742990957785,0.17706621,87942.0,87941.0,0.23339125]
["bitfinex-derivatives","BTCF0:USTF0",1742990958671,0.17806621,87942.0,87941.0,0.26459125]
["bitfinex-derivatives","BTCF0:USTF0",1742990958873,0.17906621,87942.0,87941.0,0.29679125]
["bitfinex-derivatives","BTCF0:USTF0",1742990960780,0.17906621,87942.0,87941.0,0.29571125]
["bitfinex-derivatives","BTCF0:USTF0",1742990961783,0.17906621,87942.0,87941.0,0.11862655]
["bitfinex-derivatives","BTCF0:USTF0",1742990961985,0.21216621,87942.0,87941.0,0.11862655]
["bitfinex-derivatives","BTCF0:USTF0",1742990963871,0.21216621,87942.0,87941.0,0.14922655]
["bitfinex-derivatives","BTCF0:USTF0",1742990964481,0.32172621,87942.0,87941.0,0.18002655]
["bitfinex-derivatives","BTCF0:USTF0",1742990969491,0.68252621,87942.0,87941.0,0.18002655]
["bitfinex-derivatives","BTCF0:USTF0",1742990971891,0.68252621,87942.0,87941.0,0.14922655]
["bitfinex-derivatives","BTCF0:USTF0",1742990974883,0.32172621,87942.0,87941.0,0.14922655]
["bitfinex-derivatives","BTCF0:USTF0",1742990975083,0.68252621,87942.0,87941.0,0.14922655]
["bitfinex-derivatives","BTCF0:USTF0",1742990975885,0.68252621,87942.0,87941.0,0.00494205]
["bitfinex-derivatives","BTCF0:USTF0",1742990976081,0.68252621,87942.0,87941.0,0.11862955]
["bitfinex-derivatives","BTCF0:USTF0",1742990976688,0.53986621,87942.0,87941.0,0.11862955]
["bitfinex-derivatives","BTCF0:USTF0",1742990976887,0.64922621,87942.0,87941.0,0.11862955]
["bitfinex-derivatives","BTCF0:USTF0",1742990977097,0.64922621,87942.0,87941.0,0.15092955]
["bitfinex-derivatives","BTCF0:USTF0",1742990977299,0.64922621,87942.0,87941.0,0.18312955]
["bitfinex-derivatives","BTCF0:USTF0",1742990978487,0.64922621,87942.0,87941.0,0.19772043]
["bitfinex-derivatives","BTCF0:USTF0",1742990981704,0.74922621,87942.0,87941.0,0.19772043]
["bitfinex-derivatives","BTCF0:USTF0",1742990982095,0.74922621,87942.0,87941.0,0.18312955]
["bitfinex-derivatives","BTCF0:USTF0",1742990984996,0.38842621,87942.0,87941.0,0.18312955]
["bitfinex-derivatives","BTCF0:USTF0",1742990985311,0.74922621,87942.0,87941.0,0.18380955]
["bitfinex-derivatives","BTCF0:USTF0",1742990985498,0.74922621,87942.0,87941.0,0.18312955]
["bitfinex-derivatives","BTCF0:USTF0",1742990986205,0.38842621,87942.0,87941.0,0.18312955]
["bitfinex-derivatives","BTCF0:USTF0",1742990986395,0.38842621,87942.0,87941.0,0.18372955]
["bitfinex-derivatives","BTCF0:USTF0",1742990986396,0.74922621,87942.0,87941.0,0.18372955]
["bitfinex-derivatives","BTCF0:USTF0",1742990986603,0.74922621,87942.0,87941.0,0.18312955]
["bitfinex-derivatives","BTCF0:USTF0",1742990987001,0.74922621,87942.0,87941.0,0.15092955]
["bitfinex-derivatives","BTCF0:USTF0",1742990987507,0.38842621,87942.0,87941.0,0.15092955]
["bitfinex-derivatives","BTCF0:USTF0",1742990987805,0.74922621,87942.0,87941.0,0.15092955]
["bitfinex-derivatives","BTCF0:USTF0",1742990988608,0.74922621,87942.0,87941.0,0.16565892]
["bitfinex-derivatives","BTCF0:USTF0",1742990991106,0.64922621,87942.0,87941.0,0.16565892]
["bitfinex-derivatives","BTCF0:USTF0",1742990991513,0.68172621,87942.0,87941.0,0.16565892]
["bitfinex-derivatives","BTCF0:USTF0",1742990994608,0.68156621,87942.0,87941.0,0.16565892]
["bitfinex-derivatives","BTCF0:USTF0",1742990994809,0.68066621,87942.0,87941.0,0.16565892]
["bitfinex-derivatives","BTCF0:USTF0",1742990996705,0.68066621,87942.0,87941.0,0.15092955]
["bitfinex-derivatives","BTCF0:USTF0",1742990996915,0.64816621,87942.0,87941.0,0.15092955]
["bitfinex-derivatives","BTCF0:USTF0",1742990997399,0.66951098,87942.0,87941.0,0.15092955]
["bitfinex-derivatives","BTCF0:USTF0",1742990999108,0.66951098,87942.0,87941.0,0.15152955]
["bitfinex-derivatives","BTCF0:USTF0",1742991002317,0.0568455,87939.0,87935.0,0.1446944]
["bitfinex-derivatives","BTCF0:USTF0",1742991002617,0.113694,87936.0,87935.0,0.2583876]
["bitfinex-derivatives","BTCF0:USTF0",1742991002802,0.11493401,87936.0,87935.0,0.2589876]
["bitfinex-derivatives","BTCF0:USTF0",1742991003003,0.17693401,87936.0,87935.0,0.2589876]
["bitfinex-derivatives","BTCF0:USTF0",1742991003912,0.17793401,87936.0,87935.0,0.2589876]
["bitfinex-derivatives","BTCF0:USTF0",1742991004303,0.17893401,87936.0,87935.0,0.2589876]
["bitfinex-derivatives","BTCF0:USTF0",1742991008116,0.53973401,87936.0,87935.0,0.2589876]
["bitfinex-derivatives","BTCF0:USTF0",1742991011513,0.64901401,87936.0,87935.0,0.2589876]
["bitfinex-derivatives","BTCF0:USTF0",1742991012321,0.64901401,87936.0,87935.0,1.7589876]
["bitfinex-derivatives","BTCF0:USTF0",1742991015214,0.64780609,87936.0,87935.0,1.7589876]
["bitfinex-derivatives","BTCF0:USTF0",1742991016323,0.53532001,87936.0,87935.0,1.7589876]
["bitfinex-derivatives","BTCF0:USTF0",1742991016619,0.06963,87937.0,87935.0,2.1197876]
["bitfinex-derivatives","BTCF0:USTF0",1742991016817,0.05894,87937.0,87936.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1742991017121,0.05894,87937.0,87936.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1742991017919,0.05994,87937.0,87936.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1742991018109,0.01446,87937.0,87936.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1742991018309,0.1281527,87937.0,87936.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1742991018804,0.01446,87937.0,87936.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1742991019009,0.01546,87937.0,87936.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1742991019716,0.1291527,87937.0,87936.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1742991019924,0.01546,87937.0,87936.0,0.1889915]
["bitfinex-derivatives","BTCF0:USTF0",1742991020116,0.01546,87937.0,87936.0,0.1899915]
["bitfinex-derivatives","BTCF0:USTF0",1742991021619,0.01642001,87937.0,87936.0,0.1899915]
["bitfinex-derivatives","BTCF0:USTF0",1742991022014,0.1291527,87937.0,87936.0,0.1899915]
["bitfinex-derivatives","BTCF0:USTF0",1742991022412,0.01546,87937.0,87936.0,0.1899915]
["bitfinex-derivatives","BTCF0:USTF0",1742991023021,0.01546,87937.0,87936.0,0.178494]
["bitfinex-derivatives","BTCF0:USTF0",1742991023212,0.002,87937.0,87936.0,0.178494]
["bitfinex-derivatives","BTCF0:USTF0",1742991024017,0.002,87937.0,87936.0,0.18973848]
["bitfinex-derivatives","BTCF0:USTF0",1742991026424,0.113703,87929.0,87928.0,0.1137036]
["bitfinex-derivatives","BTCF0:USTF0",1742991026724,0.85653744,87929.0,87928.0,0.1143436]
["bitfinex-derivatives","BTCF0:USTF0",1742991026923,0.85653744,87929.0,87928.0,0.1137036]
["bitfinex-derivatives","BTCF0:USTF0",1742991027424,0.65983744,87929.0,87928.0,0.1143036]
["bitfinex-derivatives","BTCF0:USTF0",1742991028522,0.66083744,87929.0,87928.0,0.1143036]
["bitfinex-derivatives","BTCF0:USTF0",1742991028720,0.66183744,87929.0,87928.0,0.1143036]
["bitfinex-derivatives","BTCF0:USTF0",1742991032317,1.17573444,87929.0,87919.0,0.00560508]
["bitfinex-derivatives","BTCF0:USTF0",1742991032633,0.3608,87921.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742991032929,0.3608,87911.0,87910.0,0.1137276]
["bitfinex-derivatives","BTCF0:USTF0",1742991033117,0.36220001,87911.0,87910.0,0.1152076]
["bitfinex-derivatives","BTCF0:USTF0",1742991033522,0.36220001,87911.0,87910.0,0.1766076]
["bitfinex-derivatives","BTCF0:USTF0",1742991034917,0.47592631,87911.0,87910.0,0.1766076]
["bitfinex-derivatives","BTCF0:USTF0",1742991035120,0.36220001,87911.0,87910.0,0.1766076]
["bitfinex-derivatives","BTCF0:USTF0",1742991035334,0.47692631,87911.0,87910.0,0.1766076]
["bitfinex-derivatives","BTCF0:USTF0",1742991035537,0.36320001,87911.0,87910.0,0.1766076]
["bitfinex-derivatives","BTCF0:USTF0",1742991035740,0.36420001,87911.0,87910.0,0.1766076]
["bitfinex-derivatives","BTCF0:USTF0",1742991035931,0.47792631,87911.0,87910.0,0.1766076]
["bitfinex-derivatives","BTCF0:USTF0",1742991036438,0.47792631,87911.0,87910.0,1.6766076]
["bitfinex-derivatives","BTCF0:USTF0",1742991037234,0.47792631,87911.0,87910.0,0.1766076]
["bitfinex-derivatives","BTCF0:USTF0",1742991039133,0.36420001,87911.0,87910.0,0.1766076]
["bitfinex-derivatives","BTCF0:USTF0",1742991046726,0.39710001,87911.0,87910.0,0.1766076]
["bitfinex-derivatives","BTCF0:USTF0",1742991048138,0.36097058,87919.0,87913.0,0.0568618]
["bitfinex-derivatives","BTCF0:USTF0",1742991048344,0.36097058,87919.0,87918.0,0.0682173]
["bitfinex-derivatives","BTCF0:USTF0",1742991048534,0.36205058,87919.0,87918.0,0.0688973]
["bitfinex-derivatives","BTCF0:USTF0",1742991048734,0.36205058,87919.0,87918.0,0.1667973]
["bitfinex-derivatives","BTCF0:USTF0",1742991049445,0.36305058,87919.0,87918.0,0.1667973]
["bitfinex-derivatives","BTCF0:USTF0",1742991049743,0.36405058,87919.0,87918.0,0.1667973]
["bitfinex-derivatives","BTCF0:USTF0",1742991053934,0.00325058,87919.0,87918.0,0.1667973]
["bitfinex-derivatives","BTCF0:USTF0",1742991055841,0.00225058,87919.0,87918.0,0.1667973]
["bitfinex-derivatives","BTCF0:USTF0",1742991056148,0.00325058,87919.0,87918.0,0.1667973]
["bitfinex-derivatives","BTCF0:USTF0",1742991057452,0.47776658,87919.0,87918.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742991057647,0.1137245,87914.0,87913.0,0.1137228]
["bitfinex-derivatives","BTCF0:USTF0",1742991057851,0.00104001,87914.0,87913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742991058053,0.03344001,87914.0,87913.0,0.1451631]
["bitfinex-derivatives","BTCF0:USTF0",1742991058648,0.03344001,87914.0,87913.0,0.1143631]
["bitfinex-derivatives","BTCF0:USTF0",1742991058843,0.03444001,87914.0,87913.0,0.1143631]
["bitfinex-derivatives","BTCF0:USTF0",1742991059442,0.03544001,87914.0,87913.0,0.1143631]
["bitfinex-derivatives","BTCF0:USTF0",1742991064452,0.03544001,87914.0,87913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742991064655,0.03544001,87914.0,87913.0,0.1143637]
["bitfinex-derivatives","BTCF0:USTF0",1742991064946,0.14916241,87914.0,87913.0,0.1143637]
["bitfinex-derivatives","BTCF0:USTF0",1742991066158,0.14916241,87914.0,87913.0,0.1465637]
["bitfinex-derivatives","BTCF0:USTF0",1742991066960,0.14916241,87914.0,87913.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742991067163,0.14916241,87914.0,87913.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742991067359,0.17926241,87914.0,87913.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742991068461,0.17926241,87914.0,87913.0,0.1465637]
["bitfinex-derivatives","BTCF0:USTF0",1742991068761,0.17926241,87914.0,87913.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742991069658,0.17926241,87914.0,87913.0,0.1465637]
["bitfinex-derivatives","BTCF0:USTF0",1742991070264,0.14290001,87914.0,87913.0,0.1465637]
["bitfinex-derivatives","BTCF0:USTF0",1742991070557,0.00304001,87914.0,87913.0,0.1766637]
["bitfinex-derivatives","BTCF0:USTF0",1742991071451,0.03404001,87914.0,87913.0,0.1766637]
["bitfinex-derivatives","BTCF0:USTF0",1742991076770,0.39484001,87914.0,87913.0,0.1766637]
["bitfinex-derivatives","BTCF0:USTF0",1742991078368,0.00017058,87919.0,87913.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742991078571,0.00085058,87919.0,87918.0,0.1137173]
["bitfinex-derivatives","BTCF0:USTF0",1742991078765,0.00085058,87919.0,87918.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1742991078962,8e-08,87919.0,87918.0,1.6784173]
["bitfinex-derivatives","BTCF0:USTF0",1742991079263,0.11008,87927.0,87921.0,0.1137134]
["bitfinex-derivatives","BTCF0:USTF0",1742991079473,0.36148,87922.0,87921.0,0.1143934]
["bitfinex-derivatives","BTCF0:USTF0",1742991079658,0.36148,87922.0,87921.0,0.2109934]
["bitfinex-derivatives","BTCF0:USTF0",1742991080257,0.3608,87922.0,87921.0,0.2109934]
["bitfinex-derivatives","BTCF0:USTF0",1742991080472,0.3618,87922.0,87921.0,0.2109934]
["bitfinex-derivatives","BTCF0:USTF0",1742991081363,0.3628,87922.0,87921.0,0.2109934]
["bitfinex-derivatives","BTCF0:USTF0",1742991081560,0.36348,87922.0,87921.0,0.2109934]
["bitfinex-derivatives","BTCF0:USTF0",1742991081962,0.3628,87922.0,87921.0,0.2109934]
["bitfinex-derivatives","BTCF0:USTF0",1742991083377,0.00017058,87930.0,87929.0,0.113703]
["bitfinex-derivatives","BTCF0:USTF0",1742991083559,0.00085058,87930.0,87929.0,0.114383]
["bitfinex-derivatives","BTCF0:USTF0",1742991083761,0.00085058,87930.0,87929.0,0.177583]
["bitfinex-derivatives","BTCF0:USTF0",1742991084674,0.00185058,87930.0,87929.0,0.179583]
["bitfinex-derivatives","BTCF0:USTF0",1742991085574,0.00117058,87930.0,87929.0,0.179583]
["bitfinex-derivatives","BTCF0:USTF0",1742991086274,0.00217058,87930.0,87929.0,0.180583]
["bitfinex-derivatives","BTCF0:USTF0",1742991087675,0.00217058,87930.0,87929.0,0.19207507]
["bitfinex-derivatives","BTCF0:USTF0",1742991088479,0.00217058,87930.0,87929.0,0.180583]
["bitfinex-derivatives","BTCF0:USTF0",1742991099187,0.0301,87936.0,87935.0,0.1136953]
["bitfinex-derivatives","BTCF0:USTF0",1742991099478,0.0301,87936.0,87935.0,0.4751753]
["bitfinex-derivatives","BTCF0:USTF0",1742991099479,0.00068,87936.0,87935.0,0.4751753]
["bitfinex-derivatives","BTCF0:USTF0",1742991099679,0.00821,87939.0,87938.0,0.1136914]
["bitfinex-derivatives","BTCF0:USTF0",1742991099986,0.0301,87943.0,87942.0,0.1136862]
["bitfinex-derivatives","BTCF0:USTF0",1742991100180,0.03098001,87943.0,87942.0,0.1451662]
["bitfinex-derivatives","BTCF0:USTF0",1742991100483,0.03098001,87943.0,87942.0,1.6781662]
["bitfinex-derivatives","BTCF0:USTF0",1742991100672,0.0301,87943.0,87942.0,1.6781662]
["bitfinex-derivatives","BTCF0:USTF0",1742991101073,0.03070001,87943.0,87942.0,1.6781662]
["bitfinex-derivatives","BTCF0:USTF0",1742991102387,0.03170001,87943.0,87942.0,1.6811662]
["bitfinex-derivatives","BTCF0:USTF0",1742991103085,0.03270001,87943.0,87942.0,1.6841662]
["bitfinex-derivatives","BTCF0:USTF0",1742991104582,0.03270001,87943.0,87942.0,0.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1742991108692,0.0321,87943.0,87942.0,0.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1742991108995,0.3608,87950.0,87949.0,0.1136772]
["bitfinex-derivatives","BTCF0:USTF0",1742991109291,0.10992,87959.0,87950.0,0.1136759]
["bitfinex-derivatives","BTCF0:USTF0",1742991109481,0.0333,87954.0,87950.0,0.1470559]
["bitfinex-derivatives","BTCF0:USTF0",1742991109681,0.0333,87954.0,87950.0,0.1771559]
["bitfinex-derivatives","BTCF0:USTF0",1742991109890,0.0333,87954.0,87950.0,1.6771559]
["bitfinex-derivatives","BTCF0:USTF0",1742991110480,0.0333,87954.0,87950.0,1.68846793]
["bitfinex-derivatives","BTCF0:USTF0",1742991110894,0.0333,87954.0,87953.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1742991111096,0.10992,87959.0,87954.0,0.1136707]
["bitfinex-derivatives","BTCF0:USTF0",1742991111294,0.0333,87958.0,87954.0,0.1447307]
["bitfinex-derivatives","BTCF0:USTF0",1742991111981,0.0313,87957.0,87954.0,0.1447307]
["bitfinex-derivatives","BTCF0:USTF0",1742991112382,0.0303,87956.0,87954.0,0.1447307]
["bitfinex-derivatives","BTCF0:USTF0",1742991112783,0.0311,87955.0,87954.0,0.1447307]
["bitfinex-derivatives","BTCF0:USTF0",1742991113396,0.0321,87955.0,87954.0,0.5105307]
["bitfinex-derivatives","BTCF0:USTF0",1742991113792,0.0331,87955.0,87954.0,0.5145307]
["bitfinex-derivatives","BTCF0:USTF0",1742991115787,0.0024,87955.0,87954.0,0.5145307]
["bitfinex-derivatives","BTCF0:USTF0",1742991116201,0.0024,87955.0,87954.0,0.5476307]
["bitfinex-derivatives","BTCF0:USTF0",1742991126302,1e-07,87955.0,87954.0,0.5476307]
["bitfinex-derivatives","BTCF0:USTF0",1742991131113,0.00017058,87963.0,87962.0,0.1136604]
["bitfinex-derivatives","BTCF0:USTF0",1742991131306,0.00077059,87963.0,87962.0,0.1136604]
["bitfinex-derivatives","BTCF0:USTF0",1742991131501,0.00077059,87963.0,87962.0,0.2073204]
["bitfinex-derivatives","BTCF0:USTF0",1742991132106,9e-08,87963.0,87962.0,0.5681204]
["bitfinex-derivatives","BTCF0:USTF0",1742991132308,0.0004,87971.0,87970.0,0.1136501]
["bitfinex-derivatives","BTCF0:USTF0",1742991132610,0.00152001,87971.0,87970.0,0.2074701]
["bitfinex-derivatives","BTCF0:USTF0",1742991132806,0.00152001,87971.0,87970.0,0.21860066]
["bitfinex-derivatives","BTCF0:USTF0",1742991133807,0.00152001,87971.0,87970.0,0.22260066]
["bitfinex-derivatives","BTCF0:USTF0",1742991134204,0.00152001,87971.0,87970.0,0.2114701]
["bitfinex-derivatives","BTCF0:USTF0",1742991134801,0.00252001,87971.0,87970.0,0.22779321]
["bitfinex-derivatives","BTCF0:USTF0",1742991135003,0.03262001,87971.0,87970.0,0.22779321]
["bitfinex-derivatives","BTCF0:USTF0",1742991135314,0.03262001,87971.0,87970.0,0.1855701]
["bitfinex-derivatives","BTCF0:USTF0",1742991135514,0.06312001,87971.0,87970.0,0.1855701]
["bitfinex-derivatives","BTCF0:USTF0",1742991137213,0.03262001,87971.0,87970.0,0.1855701]
["bitfinex-derivatives","BTCF0:USTF0",1742991148612,0.03262001,87971.0,87970.0,0.1547701]
["bitfinex-derivatives","BTCF0:USTF0",1742991149624,0.06402001,87971.0,87970.0,0.1853701]
["bitfinex-derivatives","BTCF0:USTF0",1742991149826,0.17766881,87971.0,87970.0,0.1853701]
["bitfinex-derivatives","BTCF0:USTF0",1742991150216,0.06402001,87971.0,87970.0,0.1853701]
["bitfinex-derivatives","BTCF0:USTF0",1742991150925,0.17766881,87971.0,87970.0,0.1853701]
["bitfinex-derivatives","BTCF0:USTF0",1742991151426,0.06402001,87971.0,87970.0,0.1853701]
["bitfinex-derivatives","BTCF0:USTF0",1742991152314,0.17766881,87971.0,87970.0,0.1853701]
["bitfinex-derivatives","BTCF0:USTF0",1742991154225,0.28666881,87971.0,87970.0,0.1853701]
["bitfinex-derivatives","BTCF0:USTF0",1742991165323,0.17766881,87971.0,87970.0,0.1853701]
["bitfinex-derivatives","BTCF0:USTF0",1742991165523,0.28638881,87971.0,87970.0,0.1853701]
["bitfinex-derivatives","BTCF0:USTF0",1742991167934,0.14264001,87971.0,87970.0,0.1853701]
["bitfinex-derivatives","BTCF0:USTF0",1742991168134,0.22488881,87971.0,87970.0,0.1853701]
["bitfinex-derivatives","BTCF0:USTF0",1742991171734,0.22488881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991175737,0.25538881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991177542,0.11124001,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991178946,0.22488881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991179840,0.11124001,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991180644,0.22488881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991181543,0.11124001,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991181941,0.22488881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991182646,0.25558881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991183050,0.28758881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991183748,0.22488881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991185446,0.25678881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991188751,0.22488881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991188935,0.11124001,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991191753,0.22488881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991200060,0.25648881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991200656,0.28918881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991207163,0.64998881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991224876,0.54126881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991227268,0.18046881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991228076,0.14776881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991232479,0.11616881,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991237775,0.00252001,87971.0,87970.0,0.2158701]
["bitfinex-derivatives","BTCF0:USTF0",1742991237982,0.00252001,87971.0,87970.0,0.5766701]
["bitfinex-derivatives","BTCF0:USTF0",1742991238180,0.00017058,87979.0,87975.0,0.0568213]
["bitfinex-derivatives","BTCF0:USTF0",1742991238373,0.00125059,87979.0,87978.0,0.1136397]
["bitfinex-derivatives","BTCF0:USTF0",1742991238573,0.00125059,87979.0,87978.0,0.1147197]
["bitfinex-derivatives","BTCF0:USTF0",1742991238779,0.00125059,87979.0,87978.0,0.2103197]
["bitfinex-derivatives","BTCF0:USTF0",1742991239382,0.3608,87994.0,87983.0,0.0568162]
["bitfinex-derivatives","BTCF0:USTF0",1742991239574,0.36224,87994.0,87993.0,0.1136203]
["bitfinex-derivatives","BTCF0:USTF0",1742991239768,0.36224,87994.0,87993.0,0.1150203]
["bitfinex-derivatives","BTCF0:USTF0",1742991240181,0.4758591,87994.0,87993.0,0.1784203]
["bitfinex-derivatives","BTCF0:USTF0",1742991241670,0.5082591,87994.0,87993.0,0.1784203]
["bitfinex-derivatives","BTCF0:USTF0",1742991241870,0.1474591,87994.0,87993.0,0.1794203]
["bitfinex-derivatives","BTCF0:USTF0",1742991243078,0.1794591,87994.0,87993.0,0.1794203]
["bitfinex-derivatives","BTCF0:USTF0",1742991243274,0.2881391,87994.0,87993.0,0.1160203]
["bitfinex-derivatives","BTCF0:USTF0",1742991243582,0.1150591,87994.0,87993.0,0.1801203]
["bitfinex-derivatives","BTCF0:USTF0",1742991243777,0.2237391,87994.0,87993.0,0.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1742991243978,0.2549391,87994.0,87993.0,0.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1742991244578,0.2859391,87994.0,87993.0,0.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1742991245981,0.11012,87994.0,87993.0,0.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1742991246187,0.00144,87994.0,87993.0,0.1815603]
["bitfinex-derivatives","BTCF0:USTF0",1742991247385,0.00144,87994.0,87993.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1742991247978,0.1150591,87994.0,87993.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1742991248574,0.00144,87994.0,87993.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1742991249684,0.1136103,88001.0,88000.0,0.1136113]
["bitfinex-derivatives","BTCF0:USTF0",1742991250479,0.1136103,88001.0,88000.0,0.1766113]
["bitfinex-derivatives","BTCF0:USTF0",1742991250676,0.11501031,88001.0,88000.0,0.1780113]
["bitfinex-derivatives","BTCF0:USTF0",1742991250879,0.1136103,88001.0,88000.0,0.1766113]
["bitfinex-derivatives","BTCF0:USTF0",1742991251081,0.1136103,88001.0,88000.0,0.1796113]
["bitfinex-derivatives","BTCF0:USTF0",1742991251385,0.11377918,88002.0,88001.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1742991251773,0.11377918,88002.0,88001.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1742991252785,0.11377918,88002.0,88001.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1742991253086,0.11377918,88002.0,88001.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1742991255783,0.11517919,88002.0,88001.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1742991256490,0.53571919,88002.0,88001.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1742991256691,0.1136165,87996.0,87995.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742991256991,0.4750565,87996.0,87995.0,0.1453178]
["bitfinex-derivatives","BTCF0:USTF0",1742991257187,0.06254,87996.0,87995.0,0.1467178]
["bitfinex-derivatives","BTCF0:USTF0",1742991257690,0.1142565,87996.0,87995.0,0.1768178]
["bitfinex-derivatives","BTCF0:USTF0",1742991257986,0.00064,87996.0,87995.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1742991258788,0.1142565,87996.0,87995.0,0.1798178]
["bitfinex-derivatives","BTCF0:USTF0",1742991258984,0.1142565,87996.0,87995.0,0.1818178]
["bitfinex-derivatives","BTCF0:USTF0",1742991259180,0.00064,87996.0,87995.0,0.1818178]
["bitfinex-derivatives","BTCF0:USTF0",1742991266090,0.1704187,88000.0,87999.0,0.1136126]
["bitfinex-derivatives","BTCF0:USTF0",1742991266292,0.1718587,88000.0,87999.0,0.1150526]
["bitfinex-derivatives","BTCF0:USTF0",1742991266488,0.1718587,88000.0,87999.0,0.1762526]
["bitfinex-derivatives","BTCF0:USTF0",1742991266891,0.0582462,88000.0,87999.0,0.1762526]
["bitfinex-derivatives","BTCF0:USTF0",1742991267297,0.0582462,88000.0,87999.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1742991269298,0.0582462,88000.0,87999.0,0.1792526]
["bitfinex-derivatives","BTCF0:USTF0",1742991269899,0.0908462,88000.0,87999.0,0.1792526]
["bitfinex-derivatives","BTCF0:USTF0",1742991274595,0.1856792,88000.0,87999.0,0.1792526]
["bitfinex-derivatives","BTCF0:USTF0",1742991276999,0.1856792,88000.0,87999.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1742991278700,0.1856792,88000.0,87999.0,0.2232351]
["bitfinex-derivatives","BTCF0:USTF0",1742991281505,0.096273,88000.0,87999.0,0.2232351]
["bitfinex-derivatives","BTCF0:USTF0",1742991281900,0.00144,88000.0,87999.0,0.2232351]
["bitfinex-derivatives","BTCF0:USTF0",1742991282508,0.1150513,88000.0,87999.0,0.2232351]
["bitfinex-derivatives","BTCF0:USTF0",1742991283002,0.1463513,88000.0,87999.0,0.2232351]
["bitfinex-derivatives","BTCF0:USTF0",1742991285008,0.1463513,88000.0,87999.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1742991285203,0.1779513,88000.0,87999.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1742991286907,0.00144,88000.0,87999.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1742991287111,0.1150513,88000.0,87999.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1742991287496,0.1787513,88000.0,87999.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1742991289299,0.1787513,88000.0,87999.0,0.2127526]
["bitfinex-derivatives","BTCF0:USTF0",1742991293416,0.00144,88000.0,87999.0,0.2127526]
["bitfinex-derivatives","BTCF0:USTF0",1742991295605,0.00017048,88002.0,88001.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1742991295809,0.0004,88019.0,88018.0,0.1135881]
["bitfinex-derivatives","BTCF0:USTF0",1742991296009,0.1139871,88019.0,88018.0,0.1135881]
["bitfinex-derivatives","BTCF0:USTF0",1742991296217,0.2225871,88019.0,88018.0,0.1153881]
["bitfinex-derivatives","BTCF0:USTF0",1742991297018,0.2532871,88019.0,88018.0,0.1153881]
["bitfinex-derivatives","BTCF0:USTF0",1742991297214,0.2532871,88019.0,88018.0,0.1135881]
["bitfinex-derivatives","BTCF0:USTF0",1742991297215,0.2851871,88019.0,88018.0,0.1135881]
["bitfinex-derivatives","BTCF0:USTF0",1742991297725,0.29646097,88019.0,88018.0,0.2090881]
["bitfinex-derivatives","BTCF0:USTF0",1742991297913,0.29646097,88019.0,88018.0,0.2109681]
["bitfinex-derivatives","BTCF0:USTF0",1742991299016,0.12726097,88019.0,88018.0,0.2109681]
["bitfinex-derivatives","BTCF0:USTF0",1742991299231,0.13026097,88019.0,88018.0,0.2109681]
["bitfinex-derivatives","BTCF0:USTF0",1742991299537,0.0054,88019.0,88018.0,0.2109681]
["bitfinex-derivatives","BTCF0:USTF0",1742991300524,0.0054,88019.0,88018.0,0.22258705]
["bitfinex-derivatives","BTCF0:USTF0",1742991301631,1e-07,88019.0,88018.0,0.22258705]
["bitfinex-derivatives","BTCF0:USTF0",1742991302226,1e-07,88019.0,88018.0,1.72258705]
["bitfinex-derivatives","BTCF0:USTF0",1742991303226,1e-07,88019.0,88018.0,1.60899895]
["bitfinex-derivatives","BTCF0:USTF0",1742991303427,0.001,88019.0,88018.0,0.10899895]
["bitfinex-derivatives","BTCF0:USTF0",1742991304927,0.001,88019.0,88018.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742991305729,0.1145868,88019.0,88018.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742991306435,0.1784868,88019.0,88018.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742991307027,0.1784868,88019.0,88018.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742991307229,0.1784868,88019.0,88018.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742991308538,0.1784868,88019.0,88018.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742991309243,0.1784868,88019.0,88018.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742991309441,0.0649,88019.0,88018.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742991310135,0.1784868,88019.0,88018.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742991310533,0.0649,88019.0,88018.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742991310734,0.1784868,88019.0,88018.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742991311242,0.1784868,88019.0,88018.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742991311741,0.001,88019.0,88018.0,0.5698881]
["bitfinex-derivatives","BTCF0:USTF0",1742991312538,0.001,88019.0,88018.0,2.0698881]
["bitfinex-derivatives","BTCF0:USTF0",1742991312847,0.001,88019.0,88018.0,1.9563]
["bitfinex-derivatives","BTCF0:USTF0",1742991313049,0.001,88019.0,88018.0,2.0698881]
["bitfinex-derivatives","BTCF0:USTF0",1742991313244,0.001,88019.0,88018.0,1.9563]
["bitfinex-derivatives","BTCF0:USTF0",1742991313547,0.001,88019.0,88018.0,2.0698881]
["bitfinex-derivatives","BTCF0:USTF0",1742991314341,0.001,88019.0,88018.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1742991316134,0.001,88019.0,88018.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1742991316847,0.001,88019.0,88018.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742991320249,0.0327,88019.0,88018.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742991320840,0.1462868,88019.0,88018.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742991321046,0.001,88019.0,88018.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742991324749,0.0327,88019.0,88018.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742991325357,0.1462868,88019.0,88018.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742991325655,0.1135958,88012.0,88010.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742991325857,0.2830571,88011.0,88010.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742991326053,0.28365711,88011.0,88010.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742991326955,0.1136061,88004.0,88000.0,0.00170452]
["bitfinex-derivatives","BTCF0:USTF0",1742991327258,0.1136126,87999.0,87996.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742991327459,0.2235326,87999.0,87998.0,0.2057289]
["bitfinex-derivatives","BTCF0:USTF0",1742991327651,0.2844326,87999.0,87998.0,0.2056489]
["bitfinex-derivatives","BTCF0:USTF0",1742991328155,0.2844326,87999.0,87998.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742991328461,0.2844326,87999.0,87998.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742991328850,0.2844326,87999.0,87994.0,0.00045457]
["bitfinex-derivatives","BTCF0:USTF0",1742991328851,0.1136178,87995.0,87994.0,0.00045457]
["bitfinex-derivatives","BTCF0:USTF0",1742991329049,0.11421781,87995.0,87994.0,0.00045457]
["bitfinex-derivatives","BTCF0:USTF0",1742991329358,0.1136229,87991.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742991329550,0.4661029,87991.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742991329948,0.1136371,87980.0,87979.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742991330151,0.5780371,87980.0,87979.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742991330357,0.5720371,87980.0,87979.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742991330544,0.5733571,87980.0,87979.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742991330943,0.5720371,87980.0,87979.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742991331152,0.5720371,87980.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742991331153,0.1136384,87979.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742991331352,0.2052384,87979.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742991331541,0.2052384,87979.0,87976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991332659,0.2062384,87979.0,87976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991332861,0.2072384,87979.0,87976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991335661,0.20783841,87979.0,87976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991337348,0.113641,87977.0,87976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991337560,0.11424101,87977.0,87976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991339058,0.11524101,87977.0,87976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991339247,0.11624101,87977.0,87976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991340755,0.1136475,87972.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742991340967,0.47504751,87972.0,87971.0,0.06615048]
["bitfinex-derivatives","BTCF0:USTF0",1742991341261,0.47504751,87972.0,87971.0,0.06487048]
["bitfinex-derivatives","BTCF0:USTF0",1742991341468,0.47504751,87972.0,87971.0,0.06623048]
["bitfinex-derivatives","BTCF0:USTF0",1742991341664,0.50744751,87972.0,87971.0,0.06623048]
["bitfinex-derivatives","BTCF0:USTF0",1742991342168,0.50844751,87972.0,87971.0,0.06623048]
["bitfinex-derivatives","BTCF0:USTF0",1742991343367,0.54124751,87972.0,87971.0,0.06623048]
["bitfinex-derivatives","BTCF0:USTF0",1742991344566,0.64988751,87972.0,87971.0,0.06623048]
["bitfinex-derivatives","BTCF0:USTF0",1742991348662,0.64988751,87972.0,87971.0,0.06487048]
["bitfinex-derivatives","BTCF0:USTF0",1742991349970,0.64988751,87972.0,87971.0,0.06623048]
["bitfinex-derivatives","BTCF0:USTF0",1742991350752,0.58568751,87972.0,87971.0,0.06623048]
["bitfinex-derivatives","BTCF0:USTF0",1742991350961,0.61748751,87972.0,87971.0,0.06487048]
["bitfinex-derivatives","BTCF0:USTF0",1742991351173,0.64868751,87972.0,87971.0,0.06487048]
["bitfinex-derivatives","BTCF0:USTF0",1742991353570,0.66009821,87972.0,87971.0,0.06487048]
["bitfinex-derivatives","BTCF0:USTF0",1742991362180,0.68422199,87972.0,87971.0,0.06487048]
["bitfinex-derivatives","BTCF0:USTF0",1742991362481,0.1136591,87963.0,87962.0,0.00045474]
["bitfinex-derivatives","BTCF0:USTF0",1742991362663,0.5837391,87963.0,87962.0,0.00045474]
["bitfinex-derivatives","BTCF0:USTF0",1742991362870,0.67166288,87963.0,87962.0,0.00045474]
["bitfinex-derivatives","BTCF0:USTF0",1742991363267,0.67166288,87963.0,87962.0,0.00173474]
["bitfinex-derivatives","BTCF0:USTF0",1742991363467,0.6475391,87963.0,87962.0,0.00045474]
["bitfinex-derivatives","BTCF0:USTF0",1742991363971,0.6475391,87963.0,87962.0,0.00173474]
["bitfinex-derivatives","BTCF0:USTF0",1742991364170,0.65882596,87963.0,87962.0,0.00173474]
["bitfinex-derivatives","BTCF0:USTF0",1742991364583,0.65982596,87963.0,87962.0,0.00045474]
["bitfinex-derivatives","BTCF0:USTF0",1742991365178,0.66082596,87963.0,87962.0,0.00045474]
["bitfinex-derivatives","BTCF0:USTF0",1742991365776,0.113663,87960.0,87959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991366080,0.1136681,87956.0,87955.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742991366283,0.11426811,87956.0,87955.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742991366473,0.11426811,87956.0,87955.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742991366675,0.14516811,87956.0,87955.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742991367882,0.14616811,87956.0,87955.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742991368582,0.14616811,87956.0,87955.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1742991368888,0.1136772,87949.0,87948.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742991369087,0.5843972,87949.0,87948.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742991369390,0.6161972,87949.0,87948.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742991369581,0.6161972,87949.0,87948.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742991369888,0.1136849,87943.0,87942.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742991370383,0.1454849,87943.0,87942.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742991370576,0.14636491,87943.0,87942.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742991370780,0.14636491,87943.0,87942.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742991371375,0.14836491,87943.0,87942.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742991373181,0.14836491,87943.0,87942.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742991373487,0.14836491,87943.0,87936.0,0.0568467]
["bitfinex-derivatives","BTCF0:USTF0",1742991373488,0.0568469,87937.0,87931.0,0.1136994]
["bitfinex-derivatives","BTCF0:USTF0",1742991373677,0.310561,87936.0,87935.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742991373877,0.310561,87936.0,87935.0,0.1787953]
["bitfinex-derivatives","BTCF0:USTF0",1742991374188,0.311241,87936.0,87935.0,0.1787953]
["bitfinex-derivatives","BTCF0:USTF0",1742991374682,0.311241,87936.0,87935.0,0.2088953]
["bitfinex-derivatives","BTCF0:USTF0",1742991375286,0.311241,87936.0,87935.0,1.7088953]
["bitfinex-derivatives","BTCF0:USTF0",1742991375674,0.312241,87936.0,87935.0,1.7088953]
["bitfinex-derivatives","BTCF0:USTF0",1742991376191,0.312241,87936.0,87935.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742991376490,0.312201,87936.0,87935.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742991376684,0.313201,87936.0,87935.0,1.59524]
["bitfinex-derivatives","BTCF0:USTF0",1742991377583,0.1137005,87931.0,87930.0,0.0004549]
["bitfinex-derivatives","BTCF0:USTF0",1742991377786,0.1137018,87930.0,87929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991378087,0.113703,87929.0,87928.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742991378280,0.114503,87929.0,87928.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742991378482,0.114503,87929.0,87928.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742991378787,0.114503,87929.0,87928.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742991379096,0.114503,87929.0,87928.0,0.1779643]
["bitfinex-derivatives","BTCF0:USTF0",1742991379291,0.145803,87929.0,87928.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742991379990,0.145803,87929.0,87928.0,0.1779643]
["bitfinex-derivatives","BTCF0:USTF0",1742991381087,0.146803,87929.0,87928.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742991381387,0.15913255,87929.0,87928.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742991381586,0.15913255,87929.0,87928.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742991382089,0.15913255,87929.0,87928.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742991383285,0.147803,87929.0,87928.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742991384188,0.15914053,87929.0,87928.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742991384392,0.147803,87929.0,87928.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742991384589,0.147803,87929.0,87928.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742991385889,0.508603,87929.0,87928.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742991386094,0.508603,87929.0,87928.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742991386289,0.538703,87929.0,87928.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742991386495,0.538703,87929.0,87928.0,0.2105043]
["bitfinex-derivatives","BTCF0:USTF0",1742991386794,0.538703,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991387190,0.538703,87929.0,87928.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742991387397,0.538703,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991391203,0.177903,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991391505,0.538703,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991393706,0.647743,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991398004,0.3636,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991398814,0.477303,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991399208,0.3636,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991399404,0.3628,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991400218,0.476503,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991400410,0.477343,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991402126,0.36364,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991402526,0.477343,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991404331,0.509143,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991404634,0.5207614,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991405533,0.509143,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991406638,0.148343,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991407922,0.147343,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991408124,0.148343,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991408632,0.181043,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991414632,0.180043,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991414831,0.181043,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991416034,0.180043,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991416229,0.181043,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991419738,0.180203,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991419937,0.181043,87929.0,87928.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1742991420342,0.181043,87929.0,87928.0,0.1778043]
["bitfinex-derivatives","BTCF0:USTF0",1742991426546,0.181043,87929.0,87928.0,0.1143043]
["bitfinex-derivatives","BTCF0:USTF0",1742991428854,0.181043,87929.0,87928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742991429033,0.181043,87929.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742991429034,0.056859,87918.0,87915.0,0.1705785]
["bitfinex-derivatives","BTCF0:USTF0",1742991429239,0.3608,87916.0,87915.0,0.1705785]
["bitfinex-derivatives","BTCF0:USTF0",1742991429545,0.36172,87916.0,87915.0,0.1711785]
["bitfinex-derivatives","BTCF0:USTF0",1742991429746,0.42482,87916.0,87915.0,0.1711785]
["bitfinex-derivatives","BTCF0:USTF0",1742991430045,0.5954011,87916.0,87915.0,0.0574599]
["bitfinex-derivatives","BTCF0:USTF0",1742991430249,0.5954011,87916.0,87915.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1742991430647,0.60660683,87916.0,87915.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1742991431050,0.5954011,87916.0,87915.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1742991431250,0.5954011,87916.0,87915.0,0.0574599]
["bitfinex-derivatives","BTCF0:USTF0",1742991431547,0.5916399,87916.0,87915.0,0.0574599]
["bitfinex-derivatives","BTCF0:USTF0",1742991432039,0.5916399,87916.0,87915.0,0.0874599]
["bitfinex-derivatives","BTCF0:USTF0",1742991432040,0.5926399,87916.0,87915.0,0.0874599]
["bitfinex-derivatives","BTCF0:USTF0",1742991432243,0.5936399,87916.0,87915.0,0.0574599]
["bitfinex-derivatives","BTCF0:USTF0",1742991433037,0.69153676,87916.0,87915.0,0.0574599]
["bitfinex-derivatives","BTCF0:USTF0",1742991433547,0.74839676,87916.0,87915.0,0.0574599]
["bitfinex-derivatives","BTCF0:USTF0",1742991435156,0.74839676,87916.0,87915.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1742991435453,0.74839676,87916.0,87915.0,0.0574599]
["bitfinex-derivatives","BTCF0:USTF0",1742991435953,0.74839676,87916.0,87915.0,0.0568599]
["bitfinex-derivatives","BTCF0:USTF0",1742991436947,0.74839676,87916.0,87915.0,0.0899599]
["bitfinex-derivatives","BTCF0:USTF0",1742991437256,0.63507686,87916.0,87915.0,0.0905599]
["bitfinex-derivatives","BTCF0:USTF0",1742991437451,0.53718,87916.0,87915.0,0.1219599]
["bitfinex-derivatives","BTCF0:USTF0",1742991437852,0.53718,87916.0,87915.0,1.6219599]
["bitfinex-derivatives","BTCF0:USTF0",1742991438048,0.17638,87916.0,87915.0,1.6219599]
["bitfinex-derivatives","BTCF0:USTF0",1742991438249,0.2900999,87916.0,87915.0,1.6219599]
["bitfinex-derivatives","BTCF0:USTF0",1742991442757,0.1797399,87916.0,87915.0,1.6219599]
["bitfinex-derivatives","BTCF0:USTF0",1742991442958,0.2900199,87916.0,87915.0,1.6219599]
["bitfinex-derivatives","BTCF0:USTF0",1742991444245,0.2900199,87916.0,87915.0,0.1219599]
["bitfinex-derivatives","BTCF0:USTF0",1742991452961,0.1797399,87916.0,87915.0,0.1219599]
["bitfinex-derivatives","BTCF0:USTF0",1742991453449,0.2898599,87916.0,87915.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742991453646,0.2653999,87916.0,87915.0,0.1137212]
["bitfinex-derivatives","BTCF0:USTF0",1742991454044,0.2653999,87916.0,87915.0,0.1143212]
["bitfinex-derivatives","BTCF0:USTF0",1742991455257,0.2653999,87916.0,87915.0,0.1137212]
["bitfinex-derivatives","BTCF0:USTF0",1742991456263,0.2653999,87916.0,87915.0,0.1143212]
["bitfinex-derivatives","BTCF0:USTF0",1742991457659,0.6261999,87916.0,87915.0,0.1143212]
["bitfinex-derivatives","BTCF0:USTF0",1742991460167,0.83164825,87916.0,87915.0,0.1143212]
["bitfinex-derivatives","BTCF0:USTF0",1742991460668,0.83164825,87916.0,87915.0,0.1137212]
["bitfinex-derivatives","BTCF0:USTF0",1742991461368,0.47084825,87916.0,87915.0,0.1137212]
["bitfinex-derivatives","BTCF0:USTF0",1742991461667,0.83164825,87916.0,87915.0,0.1143212]
["bitfinex-derivatives","BTCF0:USTF0",1742991461966,0.83164825,87916.0,87915.0,0.1137212]
["bitfinex-derivatives","BTCF0:USTF0",1742991463866,0.1137212,87915.0,87914.0,0.00053499]
["bitfinex-derivatives","BTCF0:USTF0",1742991464170,0.1787412,87915.0,87914.0,0.11485739]
["bitfinex-derivatives","BTCF0:USTF0",1742991465369,0.1797412,87915.0,87914.0,0.11485739]
["bitfinex-derivatives","BTCF0:USTF0",1742991465872,0.1807412,87915.0,87914.0,0.11485739]
["bitfinex-derivatives","BTCF0:USTF0",1742991469068,0.1807412,87915.0,87914.0,0.00113499]
["bitfinex-derivatives","BTCF0:USTF0",1742991469270,0.1807412,87915.0,87914.0,0.00053499]
["bitfinex-derivatives","BTCF0:USTF0",1742991469773,0.1807412,87915.0,87914.0,0.00113499]
["bitfinex-derivatives","BTCF0:USTF0",1742991470271,0.1807412,87915.0,87914.0,0.00045499]
["bitfinex-derivatives","BTCF0:USTF0",1742991470775,0.27911348,87915.0,87914.0,0.00105499]
["bitfinex-derivatives","BTCF0:USTF0",1742991470959,0.27911348,87915.0,87886.0,0.00593457]
["bitfinex-derivatives","BTCF0:USTF0",1742991470960,0.1137393,87901.0,87897.0,0.00540977]
["bitfinex-derivatives","BTCF0:USTF0",1742991471270,0.5855393,87901.0,87900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742991471458,0.5692993,87901.0,87900.0,0.2137406]
["bitfinex-derivatives","BTCF0:USTF0",1742991471660,0.6792993,87901.0,87900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742991472055,0.6802993,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742991472259,0.0568733,87896.0,87893.0,0.1137485]
["bitfinex-derivatives","BTCF0:USTF0",1742991472469,0.1706238,87894.0,87893.0,0.1137485]
["bitfinex-derivatives","BTCF0:USTF0",1742991472773,0.2817838,87894.0,87893.0,0.1470285]
["bitfinex-derivatives","BTCF0:USTF0",1742991472963,0.3464838,87894.0,87893.0,0.1470285]
["bitfinex-derivatives","BTCF0:USTF0",1742991473362,0.3464838,87894.0,87893.0,0.2607768]
["bitfinex-derivatives","BTCF0:USTF0",1742991473770,0.3474838,87894.0,87893.0,0.2607768]
["bitfinex-derivatives","BTCF0:USTF0",1742991474472,0.3474838,87894.0,87893.0,0.1144283]
["bitfinex-derivatives","BTCF0:USTF0",1742991475262,0.3474838,87894.0,87893.0,0.1447283]
["bitfinex-derivatives","BTCF0:USTF0",1742991475477,0.06786,87894.0,87893.0,0.1447283]
["bitfinex-derivatives","BTCF0:USTF0",1742991475771,0.1816083,87894.0,87893.0,0.1447283]
["bitfinex-derivatives","BTCF0:USTF0",1742991476072,0.2915683,87894.0,87893.0,0.1447283]
["bitfinex-derivatives","BTCF0:USTF0",1742991478573,0.2915683,87894.0,87893.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742991478776,0.46068057,87894.0,87893.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742991478976,0.46068057,87894.0,87893.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742991480179,0.46068057,87894.0,87893.0,0.1440496]
["bitfinex-derivatives","BTCF0:USTF0",1742991480379,0.46068057,87894.0,87893.0,0.1446496]
["bitfinex-derivatives","BTCF0:USTF0",1742991482481,0.2915683,87894.0,87893.0,0.1446496]
["bitfinex-derivatives","BTCF0:USTF0",1742991485086,0.39055704,87894.0,87893.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742991485285,0.39055704,87894.0,87893.0,0.1446496]
["bitfinex-derivatives","BTCF0:USTF0",1742991486386,0.39055704,87894.0,87893.0,0.1748496]
["bitfinex-derivatives","BTCF0:USTF0",1742991489587,0.75135704,87894.0,87893.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742991489784,0.75135704,87894.0,87893.0,0.1742496]
["bitfinex-derivatives","BTCF0:USTF0",1742991489984,0.75135704,87894.0,87893.0,0.1748896]
["bitfinex-derivatives","BTCF0:USTF0",1742991490684,0.75135704,87894.0,87893.0,0.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1742991490888,0.75135704,87894.0,87893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742991491190,0.1137535,87890.0,87889.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742991491382,0.11487351,87890.0,87889.0,0.1454548]
["bitfinex-derivatives","BTCF0:USTF0",1742991491586,0.20917351,87890.0,87889.0,0.1454548]
["bitfinex-derivatives","BTCF0:USTF0",1742991491785,0.20917351,87890.0,87889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742991491981,0.20917351,87890.0,87889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742991492196,0.1137548,87889.0,87888.0,0.144756]
["bitfinex-derivatives","BTCF0:USTF0",1742991492382,0.1149148,87889.0,87888.0,0.1453561]
["bitfinex-derivatives","BTCF0:USTF0",1742991492586,0.056888,87874.0,87873.0,0.0568858]
["bitfinex-derivatives","BTCF0:USTF0",1742991492888,0.167848,87874.0,87873.0,0.0568858]
["bitfinex-derivatives","BTCF0:USTF0",1742991493188,0.1137807,87869.0,87868.0,0.0568894]
["bitfinex-derivatives","BTCF0:USTF0",1742991493393,0.1151007,87869.0,87868.0,0.0575294]
["bitfinex-derivatives","BTCF0:USTF0",1742991493578,0.1803007,87869.0,87868.0,0.0575294]
["bitfinex-derivatives","BTCF0:USTF0",1742991493889,0.19165492,87869.0,87868.0,0.0568894]
["bitfinex-derivatives","BTCF0:USTF0",1742991494190,0.19165492,87869.0,87868.0,0.0868894]
["bitfinex-derivatives","BTCF0:USTF0",1742991494381,0.1137833,87867.0,87866.0,0.00053524]
["bitfinex-derivatives","BTCF0:USTF0",1742991494583,0.1151433,87867.0,87866.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1742991494888,0.1803433,87867.0,87866.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1742991495076,0.1137923,87861.0,87860.0,0.0568952]
["bitfinex-derivatives","BTCF0:USTF0",1742991495392,0.5868323,87861.0,87860.0,0.0574952]
["bitfinex-derivatives","BTCF0:USTF0",1742991495992,0.5411123,87861.0,87860.0,0.0574952]
["bitfinex-derivatives","BTCF0:USTF0",1742991496298,0.6519923,87861.0,87860.0,0.0574952]
["bitfinex-derivatives","BTCF0:USTF0",1742991496595,0.6539923,87861.0,87860.0,0.0574952]
["bitfinex-derivatives","BTCF0:USTF0",1742991500302,0.42932,87861.0,87860.0,0.0574952]
["bitfinex-derivatives","BTCF0:USTF0",1742991500599,0.42932,87861.0,87860.0,0.0882952]
["bitfinex-derivatives","BTCF0:USTF0",1742991500797,0.42932,87861.0,87860.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742991500994,0.00332,87861.0,87860.0,1.6194952]
["bitfinex-derivatives","BTCF0:USTF0",1742991501198,0.11412,87861.0,87860.0,1.6194952]
["bitfinex-derivatives","BTCF0:USTF0",1742991501388,0.00332,87861.0,87860.0,1.6194952]
["bitfinex-derivatives","BTCF0:USTF0",1742991501589,0.16885269,87865.0,87864.0,0.1137872]
["bitfinex-derivatives","BTCF0:USTF0",1742991501784,0.1697327,87865.0,87864.0,0.1143872]
["bitfinex-derivatives","BTCF0:USTF0",1742991502094,0.2835186,87865.0,87864.0,0.1143872]
["bitfinex-derivatives","BTCF0:USTF0",1742991502394,0.1697327,87865.0,87864.0,0.1137872]
["bitfinex-derivatives","BTCF0:USTF0",1742991502596,0.1697327,87865.0,87864.0,0.1464872]
["bitfinex-derivatives","BTCF0:USTF0",1742991502797,0.1707327,87865.0,87864.0,0.1464872]
["bitfinex-derivatives","BTCF0:USTF0",1742991503003,0.1717327,87865.0,87864.0,0.1464872]
["bitfinex-derivatives","BTCF0:USTF0",1742991503204,0.1717327,87865.0,87864.0,0.1473672]
["bitfinex-derivatives","BTCF0:USTF0",1742991504304,0.00288001,87865.0,87864.0,0.1473672]
["bitfinex-derivatives","BTCF0:USTF0",1742991505304,0.03368001,87865.0,87864.0,1.6146672]
["bitfinex-derivatives","BTCF0:USTF0",1742991505506,0.17826591,87865.0,87864.0,1.6146672]
["bitfinex-derivatives","BTCF0:USTF0",1742991505711,0.17826591,87865.0,87864.0,0.1146672]
["bitfinex-derivatives","BTCF0:USTF0",1742991505916,0.17826591,87865.0,87864.0,0.1798672]
["bitfinex-derivatives","BTCF0:USTF0",1742991506206,0.06448001,87865.0,87864.0,0.1798672]
["bitfinex-derivatives","BTCF0:USTF0",1742991506597,0.17826591,87865.0,87864.0,0.1798672]
["bitfinex-derivatives","BTCF0:USTF0",1742991509197,0.17826591,87865.0,87864.0,0.1146672]
["bitfinex-derivatives","BTCF0:USTF0",1742991509397,0.17826591,87865.0,87864.0,0.1456672]
["bitfinex-derivatives","BTCF0:USTF0",1742991509599,0.17826591,87865.0,87864.0,0.2095672]
["bitfinex-derivatives","BTCF0:USTF0",1742991510708,0.3471186,87865.0,87864.0,0.2095672]
["bitfinex-derivatives","BTCF0:USTF0",1742991510909,0.3471186,87865.0,87864.0,0.1456672]
["bitfinex-derivatives","BTCF0:USTF0",1742991511103,0.3471186,87865.0,87864.0,0.1775672]
["bitfinex-derivatives","BTCF0:USTF0",1742991511509,0.3471186,87865.0,87864.0,0.2082672]
["bitfinex-derivatives","BTCF0:USTF0",1742991513106,0.17826591,87865.0,87864.0,0.2082672]
["bitfinex-derivatives","BTCF0:USTF0",1742991513407,0.17826591,87865.0,87864.0,0.1456672]
["bitfinex-derivatives","BTCF0:USTF0",1742991513606,0.17826591,87865.0,87864.0,0.1781672]
["bitfinex-derivatives","BTCF0:USTF0",1742991516307,0.17826591,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991516823,0.06448001,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991517011,0.17826591,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991517406,0.06448001,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991518515,0.17826591,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991519606,0.06448001,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991520421,0.00288001,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991521116,0.03578001,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991521421,0.06718001,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991521799,0.18096591,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991522006,0.06718001,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991525512,0.0663,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991525910,0.06722,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991526611,0.0663,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991528523,0.26942679,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991528720,0.2703068,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991528912,0.20512679,87865.0,87864.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1742991532421,0.0613,87876.0,87875.0,0.1137729]
["bitfinex-derivatives","BTCF0:USTF0",1742991532618,0.06218001,87876.0,87875.0,0.1143729]
["bitfinex-derivatives","BTCF0:USTF0",1742991532816,0.06218001,87876.0,87875.0,0.2085729]
["bitfinex-derivatives","BTCF0:USTF0",1742991533018,0.06218001,87876.0,87875.0,1.7085729]
["bitfinex-derivatives","BTCF0:USTF0",1742991533213,0.06218001,87876.0,87875.0,1.72013728]
["bitfinex-derivatives","BTCF0:USTF0",1742991533615,0.0633,87876.0,87875.0,1.72013728]
["bitfinex-derivatives","BTCF0:USTF0",1742991537516,0.0633,87876.0,87875.0,0.22013728]
["bitfinex-derivatives","BTCF0:USTF0",1742991541829,0.0633,87876.0,87875.0,0.1143729]
["bitfinex-derivatives","BTCF0:USTF0",1742991542029,0.17795161,87876.0,87875.0,0.1143729]
["bitfinex-derivatives","BTCF0:USTF0",1742991544232,0.17795161,87876.0,87875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742991544439,0.1706626,87875.0,87874.0,0.1137733]
["bitfinex-derivatives","BTCF0:USTF0",1742991544623,0.17154261,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991544818,0.23594261,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991545531,0.23694261,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991546936,0.23794261,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991548521,0.06728001,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991549029,0.18105291,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991549634,0.18105291,87875.0,87874.0,1.6147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991552930,0.18105291,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991560744,0.54185291,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991566341,0.63624709,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991569955,0.54185291,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991574063,0.18105291,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991574249,0.54185291,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991575844,0.65305291,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991576349,0.74976722,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991581356,0.74976722,87875.0,87874.0,1.6147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991582857,0.74976722,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991583856,0.38896722,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991584059,0.74976722,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991584555,0.38896722,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991584753,0.74976722,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991586565,0.63856722,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991586755,0.74968722,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991589269,0.77249248,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991591161,0.41169248,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991591464,0.74968722,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991591769,0.77249248,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991591972,0.88280842,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991592673,0.76887552,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991592869,0.65791552,87875.0,87874.0,0.1798333]
["bitfinex-derivatives","BTCF0:USTF0",1742991593168,0.57071026,87875.0,87874.0,0.1798333]
["bitfinex-derivatives","BTCF0:USTF0",1742991593964,0.20991026,87875.0,87874.0,0.1798333]
["bitfinex-derivatives","BTCF0:USTF0",1742991595774,0.00288001,87875.0,87874.0,0.19151078]
["bitfinex-derivatives","BTCF0:USTF0",1742991597463,0.002,87875.0,87874.0,0.19151078]
["bitfinex-derivatives","BTCF0:USTF0",1742991599968,0.01359513,87875.0,87874.0,0.19151078]
["bitfinex-derivatives","BTCF0:USTF0",1742991600171,0.002,87875.0,87874.0,0.19151078]
["bitfinex-derivatives","BTCF0:USTF0",1742991600871,0.002,87875.0,87874.0,0.12641078]
["bitfinex-derivatives","BTCF0:USTF0",1742991601065,0.11666431,87875.0,87874.0,0.12641078]
["bitfinex-derivatives","BTCF0:USTF0",1742991601371,0.11666431,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991601563,0.06328001,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991601960,0.17706431,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991605178,0.27159132,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991608377,0.63239132,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991608974,0.53786431,87875.0,87874.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991611080,0.53786431,87875.0,87874.0,1.6147333]
["bitfinex-derivatives","BTCF0:USTF0",1742991611382,0.53786431,87875.0,87874.0,0.1147456]
["bitfinex-derivatives","BTCF0:USTF0",1742991611683,0.1137856,87874.0,87873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991611877,0.17726561,87874.0,87873.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1742991612672,0.17726561,87874.0,87873.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1742991613483,0.17826561,87874.0,87873.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1742991613682,0.17926561,87874.0,87873.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1742991615483,0.17926561,87874.0,87873.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1742991616480,0.17926561,87874.0,87873.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1742991616681,0.54006561,87874.0,87873.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1742991616985,0.54006561,87874.0,87873.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1742991620686,0.17926561,87874.0,87873.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1742991620990,0.54006561,87874.0,87873.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1742991621192,0.54006561,87874.0,87873.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1742991621788,0.42628001,87874.0,87873.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1742991622094,0.42628001,87874.0,87873.0,0.1449869]
["bitfinex-derivatives","BTCF0:USTF0",1742991622384,0.42628001,87874.0,87873.0,0.1756869]
["bitfinex-derivatives","BTCF0:USTF0",1742991627493,0.42628001,87874.0,87873.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1742991628384,0.54006561,87874.0,87873.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1742991629888,0.42628001,87874.0,87873.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1742991630193,0.54006561,87874.0,87873.0,0.1447869]
["bitfinex-derivatives","BTCF0:USTF0",1742991630693,0.54006561,87874.0,87873.0,0.1752869]
["bitfinex-derivatives","BTCF0:USTF0",1742991631494,0.42628001,87874.0,87873.0,0.1752869]
["bitfinex-derivatives","BTCF0:USTF0",1742991631895,0.54006561,87874.0,87873.0,0.1752869]
["bitfinex-derivatives","BTCF0:USTF0",1742991633389,0.42628001,87874.0,87873.0,0.1752869]
["bitfinex-derivatives","BTCF0:USTF0",1742991634992,0.00017068,87882.0,87881.0,0.1137765]
["bitfinex-derivatives","BTCF0:USTF0",1742991635295,0.03141068,87882.0,87881.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1742991635485,0.03141068,87882.0,87881.0,0.1760765]
["bitfinex-derivatives","BTCF0:USTF0",1742991635881,0.00081068,87882.0,87881.0,1.6760765]
["bitfinex-derivatives","BTCF0:USTF0",1742991636196,0.30385622,87887.0,87886.0,0.1137701]
["bitfinex-derivatives","BTCF0:USTF0",1742991636385,0.30449622,87887.0,87886.0,0.1144101]
["bitfinex-derivatives","BTCF0:USTF0",1742991636583,0.30449622,87887.0,87886.0,0.1795101]
["bitfinex-derivatives","BTCF0:USTF0",1742991637292,0.30449622,87887.0,87886.0,0.19092562]
["bitfinex-derivatives","BTCF0:USTF0",1742991637494,0.41826502,87887.0,87886.0,0.1144101]
["bitfinex-derivatives","BTCF0:USTF0",1742991637886,0.45046502,87887.0,87886.0,0.1154101]
["bitfinex-derivatives","BTCF0:USTF0",1742991638594,0.1466088,87887.0,87886.0,0.1154101]
["bitfinex-derivatives","BTCF0:USTF0",1742991639387,0.1791088,87887.0,87886.0,0.1154101]
["bitfinex-derivatives","BTCF0:USTF0",1742991641295,0.2904288,87887.0,87886.0,0.1154101]
["bitfinex-derivatives","BTCF0:USTF0",1742991643787,0.6512288,87887.0,87886.0,0.1154101]
["bitfinex-derivatives","BTCF0:USTF0",1742991647694,0.2904288,87887.0,87886.0,0.1154101]
["bitfinex-derivatives","BTCF0:USTF0",1742991647900,0.6512288,87887.0,87886.0,0.1154101]
["bitfinex-derivatives","BTCF0:USTF0",1742991650384,0.66257069,87887.0,87886.0,0.1154101]
["bitfinex-derivatives","BTCF0:USTF0",1742991650589,0.76471348,87887.0,87886.0,0.1154101]
["bitfinex-derivatives","BTCF0:USTF0",1742991651403,0.76471348,87887.0,87886.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742991651601,0.0568867,87884.0,87878.0,0.11394838]
["bitfinex-derivatives","BTCF0:USTF0",1742991651798,0.4745791,87879.0,87878.0,0.11394838]
["bitfinex-derivatives","BTCF0:USTF0",1742991651997,0.4752191,87879.0,87878.0,0.11454838]
["bitfinex-derivatives","BTCF0:USTF0",1742991652598,0.5696191,87879.0,87878.0,0.11454838]
["bitfinex-derivatives","BTCF0:USTF0",1742991654107,0.5696191,87879.0,87878.0,0.11394838]
["bitfinex-derivatives","BTCF0:USTF0",1742991654307,0.5706191,87879.0,87878.0,0.11394838]
["bitfinex-derivatives","BTCF0:USTF0",1742991654707,0.5716191,87879.0,87878.0,0.11394838]
["bitfinex-derivatives","BTCF0:USTF0",1742991654901,0.5716191,87879.0,87878.0,0.11454838]
["bitfinex-derivatives","BTCF0:USTF0",1742991655095,0.5716191,87879.0,87878.0,0.00077068]
["bitfinex-derivatives","BTCF0:USTF0",1742991655307,0.5716191,87879.0,87878.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742991656514,0.6750555,87879.0,87878.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742991656902,1.0358555,87879.0,87878.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742991657606,1.0358555,87879.0,87878.0,0.11395108]
["bitfinex-derivatives","BTCF0:USTF0",1742991660501,0.3142555,87879.0,87878.0,0.11395108]
["bitfinex-derivatives","BTCF0:USTF0",1742991660702,1.0358555,87879.0,87878.0,1.61459108]
["bitfinex-derivatives","BTCF0:USTF0",1742991661503,0.9324191,87879.0,87878.0,1.61459108]
["bitfinex-derivatives","BTCF0:USTF0",1742991661901,0.9324191,87879.0,87878.0,0.11459108]
["bitfinex-derivatives","BTCF0:USTF0",1742991662102,0.9324191,87879.0,87878.0,0.11395108]
["bitfinex-derivatives","BTCF0:USTF0",1742991662512,0.9324191,87879.0,87878.0,0.11459108]
["bitfinex-derivatives","BTCF0:USTF0",1742991663314,0.9324191,87879.0,87878.0,0.14699108]
["bitfinex-derivatives","BTCF0:USTF0",1742991664716,0.9324191,87879.0,87878.0,0.14635108]
["bitfinex-derivatives","BTCF0:USTF0",1742991665105,0.9324191,87879.0,87878.0,0.14703108]
["bitfinex-derivatives","BTCF0:USTF0",1742991666517,1.03133981,87879.0,87878.0,0.14703108]
["bitfinex-derivatives","BTCF0:USTF0",1742991666935,1.03133981,87879.0,87878.0,0.11463108]
["bitfinex-derivatives","BTCF0:USTF0",1742991667921,0.30973981,87879.0,87878.0,0.11463108]
["bitfinex-derivatives","BTCF0:USTF0",1742991668116,1.03133981,87879.0,87878.0,0.11463108]
["bitfinex-derivatives","BTCF0:USTF0",1742991668419,1.03133981,87879.0,87878.0,0.11395108]
["bitfinex-derivatives","BTCF0:USTF0",1742991669412,1.00013981,87879.0,87878.0,0.11395108]
["bitfinex-derivatives","BTCF0:USTF0",1742991669609,1.27104598,87879.0,87878.0,0.14455108]
["bitfinex-derivatives","BTCF0:USTF0",1742991670315,1.27104598,87879.0,87878.0,0.14523108]
["bitfinex-derivatives","BTCF0:USTF0",1742991670709,1.27104598,87879.0,87878.0,0.17743108]
["bitfinex-derivatives","BTCF0:USTF0",1742991671718,1.38168598,87879.0,87878.0,0.17743108]
["bitfinex-derivatives","BTCF0:USTF0",1742991671919,1.38168598,87879.0,87878.0,0.17675108]
["bitfinex-derivatives","BTCF0:USTF0",1742991672528,1.0118591,87879.0,87878.0,0.17675108]
["bitfinex-derivatives","BTCF0:USTF0",1742991672724,1.0118591,87879.0,87878.0,0.17739108]
["bitfinex-derivatives","BTCF0:USTF0",1742991674224,0.2902591,87879.0,87878.0,0.17739108]
["bitfinex-derivatives","BTCF0:USTF0",1742991674442,1.0118591,87879.0,87878.0,0.17739108]
["bitfinex-derivatives","BTCF0:USTF0",1742991676632,1.0118591,87879.0,87878.0,0.14519108]
["bitfinex-derivatives","BTCF0:USTF0",1742991680427,0.2902591,87879.0,87878.0,0.14519108]
["bitfinex-derivatives","BTCF0:USTF0",1742991680732,1.0118591,87879.0,87878.0,0.14519108]
["bitfinex-derivatives","BTCF0:USTF0",1742991683135,1.0114991,87879.0,87878.0,0.14519108]
["bitfinex-derivatives","BTCF0:USTF0",1742991683333,1.11082124,87879.0,87878.0,0.14519108]
["bitfinex-derivatives","BTCF0:USTF0",1742991683537,1.11082124,87879.0,87878.0,0.03141068]
["bitfinex-derivatives","BTCF0:USTF0",1742991683730,1.11082124,87879.0,87878.0,0.03077068]
["bitfinex-derivatives","BTCF0:USTF0",1742991687240,1.11082124,87879.0,87878.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742991687436,0.113805,87859.0,87854.0,0.00170743]
["bitfinex-derivatives","BTCF0:USTF0",1742991687631,0.946725,87859.0,87858.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742991687827,0.946725,87859.0,87858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991688232,0.1138102,87855.0,87854.0,0.00170743]
["bitfinex-derivatives","BTCF0:USTF0",1742991688532,0.1144502,87855.0,87854.0,0.00234743]
["bitfinex-derivatives","BTCF0:USTF0",1742991688732,0.1757502,87855.0,87854.0,0.21445893]
["bitfinex-derivatives","BTCF0:USTF0",1742991690942,0.1767502,87855.0,87854.0,0.21445893]
["bitfinex-derivatives","BTCF0:USTF0",1742991692333,0.1767502,87855.0,87854.0,0.2127515]
["bitfinex-derivatives","BTCF0:USTF0",1742991697043,0.1767502,87855.0,87854.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1742991697242,0.1767502,87855.0,87854.0,0.1797515]
["bitfinex-derivatives","BTCF0:USTF0",1742991697838,0.1767502,87855.0,87854.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742991698742,0.1767502,87855.0,87840.0,0.01151237]
["bitfinex-derivatives","BTCF0:USTF0",1742991698743,0.0569113,87846.0,87840.0,0.01151237]
["bitfinex-derivatives","BTCF0:USTF0",1742991698949,0.4746258,87843.0,87837.0,0.1138328]
["bitfinex-derivatives","BTCF0:USTF0",1742991699144,0.4746258,87843.0,87820.0,0.11693582]
["bitfinex-derivatives","BTCF0:USTF0",1742991699145,0.1138361,87835.0,87826.0,0.113847]
["bitfinex-derivatives","BTCF0:USTF0",1742991699341,0.5861161,87835.0,87829.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742991699535,0.6501161,87835.0,87834.0,0.0010554]
["bitfinex-derivatives","BTCF0:USTF0",1742991699731,0.6802161,87835.0,87834.0,0.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1742991700141,0.69152424,87835.0,87834.0,0.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1742991700538,0.6802161,87835.0,87834.0,0.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1742991700946,0.6812161,87835.0,87834.0,0.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1742991701145,0.11384,87832.0,87829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991701444,0.1138543,87821.0,87809.0,0.00648633]
["bitfinex-derivatives","BTCF0:USTF0",1742991701648,0.1138543,87821.0,87820.0,0.00701582]
["bitfinex-derivatives","BTCF0:USTF0",1742991701649,0.5862543,87821.0,87820.0,0.00701582]
["bitfinex-derivatives","BTCF0:USTF0",1742991702436,0.6164543,87821.0,87820.0,0.00701582]
["bitfinex-derivatives","BTCF0:USTF0",1742991702851,0.6164143,87821.0,87820.0,0.12087142]
["bitfinex-derivatives","BTCF0:USTF0",1742991704061,0.6164143,87821.0,87820.0,0.00701582]
["bitfinex-derivatives","BTCF0:USTF0",1742991704348,0.6174143,87821.0,87820.0,0.00701582]
["bitfinex-derivatives","BTCF0:USTF0",1742991704649,0.1138685,87810.0,87802.0,0.11433397]
["bitfinex-derivatives","BTCF0:USTF0",1742991704847,0.1138685,87810.0,87789.0,0.01168954]
["bitfinex-derivatives","BTCF0:USTF0",1742991704848,0.1708195,87804.0,87799.0,0.00681331]
["bitfinex-derivatives","BTCF0:USTF0",1742991705035,0.1716195,87804.0,87803.0,0.0569377]
["bitfinex-derivatives","BTCF0:USTF0",1742991705333,0.1138802,87801.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742991705538,0.1147202,87801.0,87800.0,0.2145215]
["bitfinex-derivatives","BTCF0:USTF0",1742991706148,0.00084,87801.0,87800.0,0.2449215]
["bitfinex-derivatives","BTCF0:USTF0",1742991706352,0.11172,87801.0,87800.0,0.2781215]
["bitfinex-derivatives","BTCF0:USTF0",1742991706546,0.11188,87801.0,87800.0,0.2781215]
["bitfinex-derivatives","BTCF0:USTF0",1742991707146,0.00084,87801.0,87800.0,0.2781215]
["bitfinex-derivatives","BTCF0:USTF0",1742991707452,0.00184,87801.0,87800.0,1.7781215]
["bitfinex-derivatives","BTCF0:USTF0",1742991707648,0.002,87801.0,87800.0,1.7781215]
["bitfinex-derivatives","BTCF0:USTF0",1742991708758,0.3608,87805.0,87804.0,0.1138763]
["bitfinex-derivatives","BTCF0:USTF0",1742991708941,0.36168,87805.0,87804.0,0.1145563]
["bitfinex-derivatives","BTCF0:USTF0",1742991709339,0.36168,87805.0,87804.0,1.6145563]
["bitfinex-derivatives","BTCF0:USTF0",1742991709543,0.36168,87805.0,87804.0,1.6779563]
["bitfinex-derivatives","BTCF0:USTF0",1742991709740,0.3608,87805.0,87804.0,1.6779563]
["bitfinex-derivatives","BTCF0:USTF0",1742991709945,0.36264,87805.0,87804.0,1.6779563]
["bitfinex-derivatives","BTCF0:USTF0",1742991710350,0.36264,87805.0,87804.0,1.6789563]
["bitfinex-derivatives","BTCF0:USTF0",1742991711843,0.393,87805.0,87804.0,1.6789563]
["bitfinex-derivatives","BTCF0:USTF0",1742991712051,0.393,87805.0,87804.0,0.1789563]
["bitfinex-derivatives","BTCF0:USTF0",1742991712247,0.3938,87805.0,87804.0,0.1789563]
["bitfinex-derivatives","BTCF0:USTF0",1742991712554,0.3938,87805.0,87804.0,0.1459563]
["bitfinex-derivatives","BTCF0:USTF0",1742991713250,0.4262,87805.0,87804.0,0.1459563]
["bitfinex-derivatives","BTCF0:USTF0",1742991713860,0.540075,87805.0,87804.0,0.1459563]
["bitfinex-derivatives","BTCF0:USTF0",1742991717254,0.900875,87805.0,87804.0,0.1459563]
["bitfinex-derivatives","BTCF0:USTF0",1742991717462,0.900875,87805.0,87804.0,0.1155563]
["bitfinex-derivatives","BTCF0:USTF0",1742991718051,0.900875,87805.0,87804.0,0.1467563]
["bitfinex-derivatives","BTCF0:USTF0",1742991718758,0.900875,87805.0,87804.0,0.1155563]
["bitfinex-derivatives","BTCF0:USTF0",1742991720263,0.1138802,87801.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742991720455,0.1148802,87801.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742991720759,0.2093802,87801.0,87800.0,0.2138815]
["bitfinex-derivatives","BTCF0:USTF0",1742991720959,0.2093802,87801.0,87800.0,0.2145615]
["bitfinex-derivatives","BTCF0:USTF0",1742991721159,0.2093802,87801.0,87800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742991721367,0.3236602,87801.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742991721549,0.3246602,87801.0,87800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742991721862,0.3246602,87801.0,87800.0,0.2148815]
["bitfinex-derivatives","BTCF0:USTF0",1742991722052,0.3246602,87801.0,87800.0,0.2154815]
["bitfinex-derivatives","BTCF0:USTF0",1742991722451,0.3256602,87801.0,87800.0,0.2154815]
["bitfinex-derivatives","BTCF0:USTF0",1742991724055,0.3256602,87801.0,87800.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742991724456,0.3256602,87801.0,87800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742991726063,0.3255402,87801.0,87800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742991727258,0.3254755,87801.0,87800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742991731360,0.3254755,87801.0,87800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742991731558,0.3254755,87801.0,87800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742991731963,0.3254755,87801.0,87800.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1742991732564,0.3254755,87801.0,87800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742991734554,0.3254755,87801.0,87800.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1742991734963,0.0569463,87792.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742991735263,0.1708585,87782.0,87781.0,0.1139057]
["bitfinex-derivatives","BTCF0:USTF0",1742991735459,0.17209851,87782.0,87781.0,0.1449057]
["bitfinex-derivatives","BTCF0:USTF0",1742991735663,0.17209851,87782.0,87781.0,0.1752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991735965,0.23319851,87782.0,87781.0,0.1752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991737567,0.23419851,87782.0,87781.0,0.1752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991738257,0.23519851,87782.0,87781.0,0.1752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991738461,0.12129241,87782.0,87781.0,0.1752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991738961,0.03354001,87782.0,87781.0,0.1752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991739264,0.00324001,87782.0,87781.0,0.1752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991739865,0.00324001,87782.0,87781.0,1.6752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991740169,0.00320001,87782.0,87781.0,0.1752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991740466,0.00320001,87782.0,87781.0,1.6752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991740667,0.00320001,87782.0,87781.0,0.1752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991741364,0.11710481,87782.0,87781.0,0.1752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991741756,0.17810481,87782.0,87781.0,0.1752057]
["bitfinex-derivatives","BTCF0:USTF0",1742991745064,0.1139087,87779.0,87778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991745267,0.1153487,87779.0,87778.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742991745463,0.1799487,87779.0,87778.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742991745858,0.1799487,87779.0,87778.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1742991746653,0.1477487,87779.0,87778.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1742991746850,0.1487487,87779.0,87778.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1742991747263,0.1809487,87779.0,87778.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1742991747561,0.1819487,87779.0,87778.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1742991754362,0.27678379,87779.0,87778.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1742991757170,0.09827509,87779.0,87778.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1742991757577,0.2080007,87779.0,87778.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1742991757874,0.3219094,87779.0,87778.0,1.67905]
["bitfinex-derivatives","BTCF0:USTF0",1742991758270,0.3531094,87779.0,87778.0,1.67905]
["bitfinex-derivatives","BTCF0:USTF0",1742991759775,0.2080007,87779.0,87778.0,1.67905]
["bitfinex-derivatives","BTCF0:USTF0",1742991760757,0.00344,87779.0,87778.0,1.67905]
["bitfinex-derivatives","BTCF0:USTF0",1742991760965,0.03594,87779.0,87778.0,1.67905]
["bitfinex-derivatives","BTCF0:USTF0",1742991762478,0.29389142,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742991762479,0.23694022,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742991762674,0.23794022,87784.0,87783.0,0.1145436]
["bitfinex-derivatives","BTCF0:USTF0",1742991762882,0.19535932,87784.0,87783.0,0.5384436]
["bitfinex-derivatives","BTCF0:USTF0",1742991763066,0.30340617,87789.0,87788.0,0.1138971]
["bitfinex-derivatives","BTCF0:USTF0",1742991763261,0.30404617,87789.0,87788.0,0.1144971]
["bitfinex-derivatives","BTCF0:USTF0",1742991763468,0.3608,87798.0,87793.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1742991763665,0.3608,87798.0,87797.0,0.1138854]
["bitfinex-derivatives","BTCF0:USTF0",1742991763870,0.3608,87806.0,87805.0,0.113875]
["bitfinex-derivatives","BTCF0:USTF0",1742991764167,0.36168001,87806.0,87805.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1742991764366,0.36168001,87806.0,87805.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1742991765276,0.36268001,87806.0,87805.0,0.208935]
["bitfinex-derivatives","BTCF0:USTF0",1742991765576,0.36268001,87806.0,87805.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742991765775,0.39548001,87806.0,87805.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742991765977,0.39548001,87806.0,87805.0,0.177735]
["bitfinex-derivatives","BTCF0:USTF0",1742991766280,0.71183618,87806.0,87805.0,0.177735]
["bitfinex-derivatives","BTCF0:USTF0",1742991766676,0.71183618,87806.0,87805.0,0.146235]
["bitfinex-derivatives","BTCF0:USTF0",1742991767068,0.82570988,87806.0,87805.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742991767269,0.71183618,87806.0,87805.0,0.147135]
["bitfinex-derivatives","BTCF0:USTF0",1742991767470,0.71183618,87806.0,87805.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1742991768170,0.71214988,87806.0,87805.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1742991768482,0.85858988,87806.0,87805.0,0.147135]
["bitfinex-derivatives","BTCF0:USTF0",1742991769185,0.85858988,87806.0,87805.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742991769570,0.65579371,87806.0,87805.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742991770172,0.54192001,87806.0,87805.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742991770482,0.65579371,87806.0,87805.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1742991772176,0.65579371,87806.0,87805.0,0.178935]
["bitfinex-derivatives","BTCF0:USTF0",1742991772683,0.65579371,87806.0,87805.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1742991775879,0.54235371,87806.0,87805.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1742991776082,0.65543371,87806.0,87805.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1742991776590,0.65543371,87806.0,87805.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742991776985,0.54235371,87806.0,87805.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742991777186,0.65555371,87806.0,87805.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742991780693,0.65547371,87806.0,87805.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742991780888,0.42848001,87806.0,87805.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1742991781089,0.54156001,87806.0,87805.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1742991781291,0.39568001,87806.0,87805.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1742991781691,0.36268001,87806.0,87805.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1742991781883,0.36268001,87806.0,87805.0,1.706235]
["bitfinex-derivatives","BTCF0:USTF0",1742991782195,0.3618,87806.0,87805.0,1.706235]
["bitfinex-derivatives","BTCF0:USTF0",1742991783183,0.4763137,87806.0,87805.0,1.706235]
["bitfinex-derivatives","BTCF0:USTF0",1742991783584,0.5392137,87806.0,87805.0,1.706235]
["bitfinex-derivatives","BTCF0:USTF0",1742991783785,0.42534,87806.0,87805.0,1.706235]
["bitfinex-derivatives","BTCF0:USTF0",1742991784282,0.39274,87806.0,87805.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1742991786892,0.03194,87806.0,87805.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1742991787599,0.06374,87806.0,87805.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1742991787894,0.1776137,87806.0,87805.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1742991788395,0.06374,87806.0,87805.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1742991789187,0.1776137,87806.0,87805.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1742991789396,0.06374,87806.0,87805.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1742991789897,0.1776137,87806.0,87805.0,0.206235]
["bitfinex-derivatives","BTCF0:USTF0",1742991791895,0.1776137,87806.0,87805.0,0.176235]
["bitfinex-derivatives","BTCF0:USTF0",1742991792099,0.1776137,87806.0,87805.0,0.145935]
["bitfinex-derivatives","BTCF0:USTF0",1742991794103,0.1776137,87806.0,87805.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742991794695,0.1776137,87806.0,87805.0,0.148335]
["bitfinex-derivatives","BTCF0:USTF0",1742991795200,0.26873932,87806.0,87805.0,0.148335]
["bitfinex-derivatives","BTCF0:USTF0",1742991796088,0.26873932,87806.0,87805.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742991796992,0.26873932,87806.0,87805.0,0.114875]
["bitfinex-derivatives","BTCF0:USTF0",1742991797190,0.26873932,87806.0,87805.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1742991798204,0.1776137,87806.0,87805.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1742991799204,0.18878166,87806.0,87805.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1742991799907,0.54958166,87806.0,87805.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1742991802101,0.66214166,87806.0,87805.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1742991803706,0.66214166,87806.0,87805.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1742991804501,0.6509737,87806.0,87805.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1742991804897,0.66249907,87806.0,87805.0,0.15956055]
["bitfinex-derivatives","BTCF0:USTF0",1742991805095,0.66249907,87806.0,87805.0,0.15864055]
["bitfinex-derivatives","BTCF0:USTF0",1742991805607,0.66249907,87806.0,87805.0,0.12624055]
["bitfinex-derivatives","BTCF0:USTF0",1742991806510,0.68613589,87806.0,87805.0,0.12624055]
["bitfinex-derivatives","BTCF0:USTF0",1742991807408,0.66249907,87806.0,87805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742991807707,0.1708255,87800.0,87799.0,0.1708173]
["bitfinex-derivatives","BTCF0:USTF0",1742991807912,0.1717455,87800.0,87799.0,0.1717373]
["bitfinex-derivatives","BTCF0:USTF0",1742991808113,0.1717455,87800.0,87799.0,0.2856149]
["bitfinex-derivatives","BTCF0:USTF0",1742991808997,0.1737455,87800.0,87799.0,0.2856149]
["bitfinex-derivatives","BTCF0:USTF0",1742991812919,0.056942,87798.0,87791.0,0.1708377]
["bitfinex-derivatives","BTCF0:USTF0",1742991813105,0.4746919,87792.0,87791.0,0.0569461]
["bitfinex-derivatives","BTCF0:USTF0",1742991813303,0.1138958,87789.0,87788.0,0.170844]
["bitfinex-derivatives","BTCF0:USTF0",1742991813503,0.1145358,87789.0,87788.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1742991814607,0.1155358,87789.0,87788.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1742991814814,0.2141358,87789.0,87788.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1742991816414,0.2151358,87789.0,87788.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1742991816809,0.2151358,87789.0,87788.0,0.0576682]
["bitfinex-derivatives","BTCF0:USTF0",1742991817021,0.2151358,87789.0,87788.0,0.0570282]
["bitfinex-derivatives","BTCF0:USTF0",1742991817210,0.2151358,87789.0,87788.0,0.0569482]
["bitfinex-derivatives","BTCF0:USTF0",1742991817614,0.1138984,87787.0,87786.0,0.0569497]
["bitfinex-derivatives","BTCF0:USTF0",1742991817814,0.1708528,87785.0,87784.0,0.1139021]
["bitfinex-derivatives","BTCF0:USTF0",1742991818011,0.1715728,87785.0,87784.0,0.1146221]
["bitfinex-derivatives","BTCF0:USTF0",1742991818509,0.2343728,87785.0,87784.0,0.1146221]
["bitfinex-derivatives","BTCF0:USTF0",1742991819518,0.2353728,87785.0,87784.0,0.1146221]
["bitfinex-derivatives","BTCF0:USTF0",1742991820306,0.2363728,87785.0,87784.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742991820621,0.1708547,87784.0,87783.0,0.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1742991820919,0.1715347,87784.0,87783.0,0.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1742991821218,0.2368347,87784.0,87783.0,0.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1742991821612,0.2368347,87784.0,87783.0,0.1146232]
["bitfinex-derivatives","BTCF0:USTF0",1742991821812,0.2378347,87784.0,87783.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742991822018,0.2388347,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742991822218,0.2388347,87784.0,87783.0,0.1145436]
["bitfinex-derivatives","BTCF0:USTF0",1742991822811,0.2388347,87784.0,87783.0,0.1464436]
["bitfinex-derivatives","BTCF0:USTF0",1742991824917,0.3506347,87784.0,87783.0,0.1464436]
["bitfinex-derivatives","BTCF0:USTF0",1742991825713,0.17982,87784.0,87783.0,0.1785436]
["bitfinex-derivatives","BTCF0:USTF0",1742991825909,0.03548,87784.0,87783.0,0.1785436]
["bitfinex-derivatives","BTCF0:USTF0",1742991826212,0.00268,87784.0,87783.0,0.1785436]
["bitfinex-derivatives","BTCF0:USTF0",1742991826415,0.3608,87789.0,87788.0,0.1138971]
["bitfinex-derivatives","BTCF0:USTF0",1742991826612,0.00084,87789.0,87788.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1742991826804,0.00084,87789.0,87788.0,0.1775371]
["bitfinex-derivatives","BTCF0:USTF0",1742991827004,0.00084,87789.0,87788.0,1.6775371]
["bitfinex-derivatives","BTCF0:USTF0",1742991827223,0.448144,87795.0,87794.0,0.1138893]
["bitfinex-derivatives","BTCF0:USTF0",1742991827416,0.449064,87795.0,87794.0,0.1148093]
["bitfinex-derivatives","BTCF0:USTF0",1742991827719,0.39212,87795.0,87794.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1742991827918,0.36172,87795.0,87794.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1742991828223,0.00092,87795.0,87794.0,1.7090093]
["bitfinex-derivatives","BTCF0:USTF0",1742991828516,0.23637044,87797.0,87796.0,0.1138867]
["bitfinex-derivatives","BTCF0:USTF0",1742991828817,0.35113585,87797.0,87796.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742991829017,0.35113585,87797.0,87796.0,0.1138867]
["bitfinex-derivatives","BTCF0:USTF0",1742991829319,0.35113585,87797.0,87796.0,1.6147667]
["bitfinex-derivatives","BTCF0:USTF0",1742991829524,0.41293585,87797.0,87796.0,1.6147667]
["bitfinex-derivatives","BTCF0:USTF0",1742991829819,0.41393585,87797.0,87796.0,0.1157667]
["bitfinex-derivatives","BTCF0:USTF0",1742991830407,0.41393585,87797.0,87796.0,0.1158067]
["bitfinex-derivatives","BTCF0:USTF0",1742991830620,0.17773629,87797.0,87796.0,0.1464067]
["bitfinex-derivatives","BTCF0:USTF0",1742991831007,0.17773629,87797.0,87796.0,0.2090067]
["bitfinex-derivatives","BTCF0:USTF0",1742991831316,0.53953629,87797.0,87796.0,0.2110067]
["bitfinex-derivatives","BTCF0:USTF0",1742991832518,0.53953629,87797.0,87796.0,0.1789067]
["bitfinex-derivatives","BTCF0:USTF0",1742991833113,0.53953629,87797.0,87796.0,0.1484067]
["bitfinex-derivatives","BTCF0:USTF0",1742991833321,0.57283629,87797.0,87796.0,0.1168867]
["bitfinex-derivatives","BTCF0:USTF0",1742991834723,0.68463629,87797.0,87796.0,0.1168867]
["bitfinex-derivatives","BTCF0:USTF0",1742991835924,0.65133629,87797.0,87796.0,0.1485867]
["bitfinex-derivatives","BTCF0:USTF0",1742991836114,0.65133629,87797.0,87796.0,0.1811867]
["bitfinex-derivatives","BTCF0:USTF0",1742991836622,0.65133629,87797.0,87796.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1742991838811,0.39475089,87797.0,87796.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1742991839019,0.50639089,87797.0,87796.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1742991839323,0.39475089,87797.0,87796.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1742991839506,0.36385089,87797.0,87796.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1742991840820,0.2254054,87797.0,87796.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742991841024,0.2260854,87797.0,87796.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742991841211,0.2872854,87797.0,87796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742991842920,0.6948854,87797.0,87796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742991843221,0.1138958,87789.0,87788.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742991843427,0.47529581,87789.0,87788.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742991843611,0.56969581,87789.0,87788.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742991844526,0.57069581,87789.0,87788.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1742991844715,0.57169581,87789.0,87788.0,0.00317088]
["bitfinex-derivatives","BTCF0:USTF0",1742991845429,0.59405169,87789.0,87788.0,0.00317088]
["bitfinex-derivatives","BTCF0:USTF0",1742991846424,0.60573901,87789.0,87788.0,0.00317088]
["bitfinex-derivatives","BTCF0:USTF0",1742991847132,0.11391,87778.0,87777.0,0.00726863]
["bitfinex-derivatives","BTCF0:USTF0",1742991847434,0.99471001,87778.0,87777.0,0.00726863]
["bitfinex-derivatives","BTCF0:USTF0",1742991847729,1.05861001,87778.0,87777.0,0.00726863]
["bitfinex-derivatives","BTCF0:USTF0",1742991848331,1.05861001,87778.0,87777.0,0.12117993]
["bitfinex-derivatives","BTCF0:USTF0",1742991848527,1.05961001,87778.0,87777.0,0.12117993]
["bitfinex-derivatives","BTCF0:USTF0",1742991849826,1.06061001,87778.0,87777.0,0.12117993]
["bitfinex-derivatives","BTCF0:USTF0",1742991850330,1.04739076,87778.0,87777.0,0.12117993]
["bitfinex-derivatives","BTCF0:USTF0",1742991850630,1.15903076,87778.0,87777.0,0.12117993]
["bitfinex-derivatives","BTCF0:USTF0",1742991850814,1.15903076,87778.0,87777.0,0.15117993]
["bitfinex-derivatives","BTCF0:USTF0",1742991851015,1.15903076,87778.0,87777.0,0.18305993]
["bitfinex-derivatives","BTCF0:USTF0",1742991852126,1.04739076,87778.0,87777.0,0.18305993]
["bitfinex-derivatives","BTCF0:USTF0",1742991852334,1.15899076,87778.0,87777.0,0.18305993]
["bitfinex-derivatives","BTCF0:USTF0",1742991852830,1.06041001,87778.0,87777.0,0.18305993]
["bitfinex-derivatives","BTCF0:USTF0",1742991853328,0.94881001,87778.0,87777.0,0.18305993]
["bitfinex-derivatives","BTCF0:USTF0",1742991853523,0.39660001,87778.0,87777.0,0.18305993]
["bitfinex-derivatives","BTCF0:USTF0",1742991854028,0.14971001,87778.0,87777.0,0.18305993]
["bitfinex-derivatives","BTCF0:USTF0",1742991854330,0.03580001,87778.0,87777.0,0.18305993]
["bitfinex-derivatives","BTCF0:USTF0",1742991854732,0.00260001,87778.0,87777.0,0.18305993]
["bitfinex-derivatives","BTCF0:USTF0",1742991854933,0.002,87778.0,87777.0,0.18305993]
["bitfinex-derivatives","BTCF0:USTF0",1742991855727,0.00017088,87786.0,87785.0,0.113901]
["bitfinex-derivatives","BTCF0:USTF0",1742991855930,0.00125089,87786.0,87785.0,0.114981]
["bitfinex-derivatives","BTCF0:USTF0",1742991856334,0.00017088,87786.0,87785.0,1.678381]
["bitfinex-derivatives","BTCF0:USTF0",1742991856935,0.00117088,87786.0,87785.0,1.678381]
["bitfinex-derivatives","BTCF0:USTF0",1742991857231,0.00109088,87786.0,87785.0,1.678381]
["bitfinex-derivatives","BTCF0:USTF0",1742991866132,8e-08,87786.0,87785.0,1.678381]
["bitfinex-derivatives","BTCF0:USTF0",1742991866335,8e-08,87786.0,87785.0,1.828381]
["bitfinex-derivatives","BTCF0:USTF0",1742991866739,0.00017088,87794.0,87793.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1742991866740,6e-08,87794.0,87793.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1742991866936,6e-08,87794.0,87793.0,0.5869706]
["bitfinex-derivatives","BTCF0:USTF0",1742991867245,6e-08,87794.0,87793.0,0.6489706]
["bitfinex-derivatives","BTCF0:USTF0",1742991868445,0.00100006,87794.0,87793.0,0.6499706]
["bitfinex-derivatives","BTCF0:USTF0",1742991868630,0.00200006,87794.0,87793.0,0.6509706]
["bitfinex-derivatives","BTCF0:USTF0",1742991870438,6e-08,87794.0,87793.0,0.8009706]
["bitfinex-derivatives","BTCF0:USTF0",1742991871738,4e-08,87802.0,87801.0,0.1138802]
["bitfinex-derivatives","BTCF0:USTF0",1742991872042,4e-08,87802.0,87801.0,0.4757602]
["bitfinex-derivatives","BTCF0:USTF0",1742991872357,4e-08,87802.0,87801.0,2.0706602]
["bitfinex-derivatives","BTCF0:USTF0",1742991873152,0.00100004,87802.0,87801.0,2.1838202]
["bitfinex-derivatives","BTCF0:USTF0",1742991874745,0.00200004,87802.0,87801.0,2.1848202]
["bitfinex-derivatives","BTCF0:USTF0",1742991875053,0.00100004,87802.0,87801.0,2.1898202]
["bitfinex-derivatives","BTCF0:USTF0",1742991875352,0.00100004,87802.0,87801.0,1.8290202]
["bitfinex-derivatives","BTCF0:USTF0",1742991876144,0.47567894,87802.0,87801.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1742991876350,0.1708379,87796.0,87795.0,0.1138837]
["bitfinex-derivatives","BTCF0:USTF0",1742991876551,0.1138945,87790.0,87789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991876748,0.0569524,87783.0,87780.0,0.4177534]
["bitfinex-derivatives","BTCF0:USTF0",1742991877066,0.1139061,87781.0,87780.0,0.4183534]
["bitfinex-derivatives","BTCF0:USTF0",1742991877354,0.00068,87781.0,87780.0,0.4183534]
["bitfinex-derivatives","BTCF0:USTF0",1742991877658,0.1772461,87781.0,87780.0,0.4183534]
["bitfinex-derivatives","BTCF0:USTF0",1742991877842,0.1772461,87781.0,87780.0,1.5575534]
["bitfinex-derivatives","BTCF0:USTF0",1742991878051,0.1726061,87781.0,87780.0,1.5575534]
["bitfinex-derivatives","BTCF0:USTF0",1742991878251,0.1716061,87781.0,87780.0,1.5575534]
["bitfinex-derivatives","BTCF0:USTF0",1742991878654,0.1726061,87781.0,87780.0,1.5615534]
["bitfinex-derivatives","BTCF0:USTF0",1742991879151,0.1736061,87781.0,87780.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742991879347,0.1742461,87781.0,87780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742991879555,0.1742461,87781.0,87780.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742991879850,0.1742461,87781.0,87780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742991880060,0.1742461,87781.0,87780.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742991880946,0.1742461,87781.0,87780.0,0.1195074]
["bitfinex-derivatives","BTCF0:USTF0",1742991881658,0.2854061,87781.0,87780.0,0.1195074]
["bitfinex-derivatives","BTCF0:USTF0",1742991883458,0.6462061,87781.0,87780.0,0.1195074]
["bitfinex-derivatives","BTCF0:USTF0",1742991883957,0.6461261,87781.0,87780.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742991884264,0.1139191,87771.0,87770.0,0.11437353]
["bitfinex-derivatives","BTCF0:USTF0",1742991884569,0.5867191,87771.0,87770.0,1.61505353]
["bitfinex-derivatives","BTCF0:USTF0",1742991884756,0.5867191,87771.0,87770.0,0.00113573]
["bitfinex-derivatives","BTCF0:USTF0",1742991884965,0.1139386,87756.0,87755.0,0.12149592]
["bitfinex-derivatives","BTCF0:USTF0",1742991885149,0.5858586,87756.0,87755.0,0.00819602]
["bitfinex-derivatives","BTCF0:USTF0",1742991885344,0.5866986,87756.0,87755.0,0.00755602]
["bitfinex-derivatives","BTCF0:USTF0",1742991885851,0.5866986,87756.0,87755.0,1.50755602]
["bitfinex-derivatives","BTCF0:USTF0",1742991886051,0.5866986,87756.0,87755.0,1.50823602]
["bitfinex-derivatives","BTCF0:USTF0",1742991886453,0.1139451,87751.0,87750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742991886658,0.1139464,87750.0,87747.0,0.11412078]
["bitfinex-derivatives","BTCF0:USTF0",1742991886855,0.3608,87748.0,87747.0,0.11472078]
["bitfinex-derivatives","BTCF0:USTF0",1742991887058,0.475749,87748.0,87747.0,0.11472078]
["bitfinex-derivatives","BTCF0:USTF0",1742991887250,0.475749,87748.0,87747.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742991887456,0.475749,87748.0,87747.0,0.11412118]
["bitfinex-derivatives","BTCF0:USTF0",1742991887656,0.11212,87748.0,87747.0,0.11472118]
["bitfinex-derivatives","BTCF0:USTF0",1742991887961,0.226069,87748.0,87747.0,0.11472118]
["bitfinex-derivatives","BTCF0:USTF0",1742991888161,0.11212,87748.0,87747.0,0.11472118]
["bitfinex-derivatives","BTCF0:USTF0",1742991888354,0.11312,87748.0,87747.0,0.11472118]
["bitfinex-derivatives","BTCF0:USTF0",1742991888767,0.11212,87748.0,87747.0,0.11472118]
["bitfinex-derivatives","BTCF0:USTF0",1742991889067,0.002,87748.0,87747.0,0.11472118]
["bitfinex-derivatives","BTCF0:USTF0",1742991889251,0.001,87748.0,87747.0,0.11472118]
["bitfinex-derivatives","BTCF0:USTF0",1742991889445,0.002,87748.0,87747.0,0.11472118]
["bitfinex-derivatives","BTCF0:USTF0",1742991889759,0.116949,87748.0,87747.0,0.11472118]
["bitfinex-derivatives","BTCF0:USTF0",1742991890063,0.003,87748.0,87747.0,1.61472118]
["bitfinex-derivatives","BTCF0:USTF0",1742991890645,0.002,87748.0,87747.0,1.61412118]
["bitfinex-derivatives","BTCF0:USTF0",1742991891062,0.002,87748.0,87747.0,1.64612118]
["bitfinex-derivatives","BTCF0:USTF0",1742991895860,0.002,87748.0,87747.0,1.64672118]
["bitfinex-derivatives","BTCF0:USTF0",1742991896264,0.002,87748.0,87747.0,1.67912118]
["bitfinex-derivatives","BTCF0:USTF0",1742991897553,0.0627,87750.0,87749.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1742991897854,0.0627,87750.0,87749.0,0.1146277]
["bitfinex-derivatives","BTCF0:USTF0",1742991898155,0.0627,87750.0,87749.0,1.6146277]
["bitfinex-derivatives","BTCF0:USTF0",1742991898959,0.0637,87750.0,87749.0,1.6146277]
["bitfinex-derivatives","BTCF0:USTF0",1742991899365,0.0647,87750.0,87749.0,1.6146277]
["bitfinex-derivatives","BTCF0:USTF0",1742991900256,0.0647,87750.0,87749.0,1.6478277]
["bitfinex-derivatives","BTCF0:USTF0",1742991900452,0.0336,87750.0,87749.0,1.6780277]
["bitfinex-derivatives","BTCF0:USTF0",1742991904366,1e-07,87750.0,87749.0,1.6780277]
["bitfinex-derivatives","BTCF0:USTF0",1742991904750,8e-08,87759.0,87758.0,0.113936]
["bitfinex-derivatives","BTCF0:USTF0",1742991904960,8e-08,87759.0,87758.0,0.475336]
["bitfinex-derivatives","BTCF0:USTF0",1742991905164,8e-08,87759.0,87758.0,0.586216]
["bitfinex-derivatives","BTCF0:USTF0",1742991905364,8e-08,87759.0,87758.0,0.681816]
["bitfinex-derivatives","BTCF0:USTF0",1742991906057,0.00100008,87759.0,87758.0,2.181816]
["bitfinex-derivatives","BTCF0:USTF0",1742991906459,0.00200008,87759.0,87758.0,2.181816]
["bitfinex-derivatives","BTCF0:USTF0",1742991908467,8e-08,87759.0,87758.0,2.181816]
["bitfinex-derivatives","BTCF0:USTF0",1742991909569,6e-08,87767.0,87766.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1742991909875,6e-08,87767.0,87766.0,0.5385256]
["bitfinex-derivatives","BTCF0:USTF0",1742991910262,6e-08,87767.0,87766.0,2.2885256]
["bitfinex-derivatives","BTCF0:USTF0",1742991910460,6e-08,87767.0,87766.0,2.4385256]
["bitfinex-derivatives","BTCF0:USTF0",1742991910769,6e-08,87779.0,87778.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1742991910967,6e-08,87779.0,87778.0,0.58615]
["bitfinex-derivatives","BTCF0:USTF0",1742991911172,6e-08,87779.0,87778.0,0.58611]
["bitfinex-derivatives","BTCF0:USTF0",1742991911572,6e-08,87779.0,87778.0,0.65748564]
["bitfinex-derivatives","BTCF0:USTF0",1742991912574,6e-08,87779.0,87778.0,0.66048564]
["bitfinex-derivatives","BTCF0:USTF0",1742991916669,6e-08,87779.0,87778.0,0.54976564]
["bitfinex-derivatives","BTCF0:USTF0",1742991916865,6e-08,87779.0,87778.0,0.66036564]
["bitfinex-derivatives","BTCF0:USTF0",1742991920863,6e-08,87779.0,87778.0,2.16036564]
["bitfinex-derivatives","BTCF0:USTF0",1742991925973,4e-08,87787.0,87786.0,0.1138997]
["bitfinex-derivatives","BTCF0:USTF0",1742991926177,4e-08,87787.0,87786.0,0.4752997]
["bitfinex-derivatives","BTCF0:USTF0",1742991926668,4e-08,87787.0,87786.0,0.5381997]
["bitfinex-derivatives","BTCF0:USTF0",1742991926871,4e-08,87787.0,87786.0,2.0381997]
["bitfinex-derivatives","BTCF0:USTF0",1742991927583,0.00100004,87787.0,87786.0,2.0431997]
["bitfinex-derivatives","BTCF0:USTF0",1742991927983,4e-08,87787.0,87786.0,2.0411997]
["bitfinex-derivatives","BTCF0:USTF0",1742991928283,0.00100004,87787.0,87786.0,2.0461997]
["bitfinex-derivatives","BTCF0:USTF0",1742991928675,0.00100004,87787.0,87786.0,2.0608167]
["bitfinex-derivatives","BTCF0:USTF0",1742991928874,4e-08,87787.0,87786.0,2.0608167]
["bitfinex-derivatives","BTCF0:USTF0",1742991929271,4e-08,87787.0,87786.0,2.0638167]
["bitfinex-derivatives","BTCF0:USTF0",1742991930479,0.00057088,87795.0,87794.0,0.1138893]
["bitfinex-derivatives","BTCF0:USTF0",1742991930480,2e-08,87795.0,87794.0,0.1138893]
["bitfinex-derivatives","BTCF0:USTF0",1742991930679,2e-08,87795.0,87794.0,0.5913693]
["bitfinex-derivatives","BTCF0:USTF0",1742991930986,2e-08,87795.0,87794.0,0.6987863]
["bitfinex-derivatives","BTCF0:USTF0",1742991931783,2e-08,87795.0,87794.0,0.7037863]
["bitfinex-derivatives","BTCF0:USTF0",1742991931989,2e-08,87795.0,87794.0,0.7097863]
["bitfinex-derivatives","BTCF0:USTF0",1742991933592,2e-08,87795.0,87794.0,0.5937463]
["bitfinex-derivatives","BTCF0:USTF0",1742991933791,2e-08,87795.0,87794.0,0.7099063]
["bitfinex-derivatives","BTCF0:USTF0",1742991936281,2e-08,87795.0,87794.0,0.7096663]
["bitfinex-derivatives","BTCF0:USTF0",1742991938790,2e-08,87795.0,87794.0,0.3488663]
["bitfinex-derivatives","BTCF0:USTF0",1742991938984,2e-08,87795.0,87794.0,0.7096663]
["bitfinex-derivatives","BTCF0:USTF0",1742991943296,2e-08,87795.0,87794.0,0.595777]
["bitfinex-derivatives","BTCF0:USTF0",1742991945092,2e-08,87795.0,87794.0,0.595177]
["bitfinex-derivatives","BTCF0:USTF0",1742991946200,2e-08,87795.0,87794.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1742991946491,2e-08,87795.0,87794.0,0.564557]
["bitfinex-derivatives","BTCF0:USTF0",1742991948299,2e-08,87795.0,87794.0,0.418457]
["bitfinex-derivatives","BTCF0:USTF0",1742991950594,2e-08,87795.0,87794.0,1.918457]
["bitfinex-derivatives","BTCF0:USTF0",1742991951395,2e-08,87795.0,87794.0,2.0323463]
["bitfinex-derivatives","BTCF0:USTF0",1742991951795,2e-08,87795.0,87794.0,2.0652463]
["bitfinex-derivatives","BTCF0:USTF0",1742991953211,2e-08,87795.0,87794.0,1.951357]
["bitfinex-derivatives","BTCF0:USTF0",1742991955719,2e-08,87795.0,87794.0,1.590557]
["bitfinex-derivatives","BTCF0:USTF0",1742991955912,2e-08,87795.0,87794.0,1.918457]
["bitfinex-derivatives","BTCF0:USTF0",1742991958622,2e-08,87795.0,87794.0,1.887057]
["bitfinex-derivatives","BTCF0:USTF0",1742991959223,2e-08,87795.0,87794.0,2.0009463]
["bitfinex-derivatives","BTCF0:USTF0",1742991959720,2e-08,87795.0,87794.0,2.0337463]
["bitfinex-derivatives","BTCF0:USTF0",1742991963625,2e-08,87795.0,87794.0,2.0659463]
["bitfinex-derivatives","BTCF0:USTF0",1742991974539,2e-08,87795.0,87794.0,2.1659463]
["bitfinex-derivatives","BTCF0:USTF0",1742991974728,0.0004,87811.0,87809.0,0.1138698]
["bitfinex-derivatives","BTCF0:USTF0",1742991974934,0.0004,87811.0,87810.0,0.5708685]
["bitfinex-derivatives","BTCF0:USTF0",1742991975131,0.0004,87811.0,87810.0,0.5860855]
["bitfinex-derivatives","BTCF0:USTF0",1742991975326,0.0004,87811.0,87810.0,2.0860855]
["bitfinex-derivatives","BTCF0:USTF0",1742991976843,0.0004,87811.0,87810.0,2.0870855]
["bitfinex-derivatives","BTCF0:USTF0",1742991977343,0.0004,87811.0,87810.0,2.0900855]
["bitfinex-derivatives","BTCF0:USTF0",1742991978357,0.0004,87811.0,87810.0,2.10175317]
["bitfinex-derivatives","BTCF0:USTF0",1742991978830,0.0004,87811.0,87810.0,2.06895317]
["bitfinex-derivatives","BTCF0:USTF0",1742991979327,0.0004,87811.0,87810.0,2.18251317]
["bitfinex-derivatives","BTCF0:USTF0",1742991980130,0.0004,87811.0,87810.0,2.06895317]
["bitfinex-derivatives","BTCF0:USTF0",1742991980331,0.0004,87811.0,87810.0,2.18247317]
["bitfinex-derivatives","BTCF0:USTF0",1742991981341,0.0004,87811.0,87810.0,2.06895317]
["bitfinex-derivatives","BTCF0:USTF0",1742991989633,0.0004,87811.0,87810.0,1.70815317]
["bitfinex-derivatives","BTCF0:USTF0",1742991989839,0.0004,87811.0,87810.0,2.06895317]
["bitfinex-derivatives","BTCF0:USTF0",1742991991340,0.0004,87811.0,87810.0,1.70815317]
["bitfinex-derivatives","BTCF0:USTF0",1742991991536,0.0004,87811.0,87810.0,2.06895317]
["bitfinex-derivatives","BTCF0:USTF0",1742991998554,0.0004,87811.0,87810.0,2.18151317]
["bitfinex-derivatives","BTCF0:USTF0",1742992007351,0.0004,87811.0,87810.0,2.18103317]
["bitfinex-derivatives","BTCF0:USTF0",1742992010471,0.0004,87827.0,87810.0,3.04706467]
["bitfinex-derivatives","BTCF0:USTF0",1742992010767,0.0656,87874.0,87873.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1742992011067,0.06664001,87874.0,87873.0,1.9745869]
["bitfinex-derivatives","BTCF0:USTF0",1742992011261,0.0656,87874.0,87873.0,1.9751869]
["bitfinex-derivatives","BTCF0:USTF0",1742992012455,0.0656,87874.0,87873.0,2.0067869]
["bitfinex-derivatives","BTCF0:USTF0",1742992015666,0.0656,87874.0,87873.0,2.01529537]
["bitfinex-derivatives","BTCF0:USTF0",1742992017774,0.3293856,87874.0,87873.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742992017962,0.4429056,87874.0,87873.0,0.4751869]
["bitfinex-derivatives","BTCF0:USTF0",1742992018672,0.45416228,87874.0,87873.0,0.4751869]
["bitfinex-derivatives","BTCF0:USTF0",1742992019667,0.30416228,87874.0,87873.0,0.4751869]
["bitfinex-derivatives","BTCF0:USTF0",1742992023392,0.71176228,87874.0,87873.0,0.4751869]
["bitfinex-derivatives","BTCF0:USTF0",1742992026180,0.71176228,87874.0,87873.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1742992026479,0.71176228,87874.0,87873.0,1.6143869]
["bitfinex-derivatives","BTCF0:USTF0",1742992031377,0.71116228,87874.0,87873.0,1.6143869]
["bitfinex-derivatives","BTCF0:USTF0",1742992033077,0.71108228,87874.0,87873.0,1.6143869]
["bitfinex-derivatives","BTCF0:USTF0",1742992036285,0.71092228,87874.0,87873.0,1.6143869]
["bitfinex-derivatives","BTCF0:USTF0",1742992037382,0.71092228,87874.0,87873.0,1.6467869]
["bitfinex-derivatives","BTCF0:USTF0",1742992038873,0.71092228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992039573,0.71076228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992040980,0.71116228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992041382,0.59972228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992041581,0.71108228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992043185,0.67788228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992045282,0.64548228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992046891,0.23788228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992047190,0.23680228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992047773,0.12544228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992047975,0.23652228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992048385,0.12544228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992048575,0.23648228,87874.0,87873.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992049991,0.23648228,87874.0,87873.0,0.1788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992050294,0.29968228,87874.0,87873.0,0.1788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992051288,0.29968228,87874.0,87873.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742992051494,0.29968228,87874.0,87873.0,0.1788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992052693,0.70728228,87874.0,87873.0,0.1788869]
["bitfinex-derivatives","BTCF0:USTF0",1742992056890,0.70728228,87874.0,87873.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742992057079,0.70728228,87874.0,87873.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742992057583,0.70728228,87874.0,87873.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742992057886,0.70728228,87874.0,87873.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742992058084,0.70728228,87874.0,87873.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742992061790,0.70728228,87874.0,87873.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742992063502,0.1137869,87873.0,87872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992063697,0.1137869,87873.0,87868.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742992063698,0.1137921,87869.0,87868.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742992063903,0.1137934,87868.0,87867.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742992064102,0.1769934,87868.0,87867.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742992064302,0.1769934,87868.0,87867.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742992064491,0.1773934,87868.0,87867.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742992064688,0.113796,87866.0,87865.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742992065009,0.114796,87866.0,87865.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742992065187,0.176996,87866.0,87865.0,0.00077078]
["bitfinex-derivatives","BTCF0:USTF0",1742992066401,0.176996,87866.0,87865.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742992066591,0.176996,87866.0,87865.0,0.00081078]
["bitfinex-derivatives","BTCF0:USTF0",1742992066791,0.176996,87866.0,87865.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742992067004,0.176996,87866.0,87865.0,0.00281078]
["bitfinex-derivatives","BTCF0:USTF0",1742992067203,0.176996,87866.0,87865.0,0.00317078]
["bitfinex-derivatives","BTCF0:USTF0",1742992067503,0.176996,87866.0,87865.0,0.06777078]
["bitfinex-derivatives","BTCF0:USTF0",1742992067905,0.176996,87866.0,87865.0,0.00377078]
["bitfinex-derivatives","BTCF0:USTF0",1742992067906,0.584996,87866.0,87865.0,0.00377078]
["bitfinex-derivatives","BTCF0:USTF0",1742992068201,0.584996,87866.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992068202,0.1138089,87856.0,87855.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742992068415,0.22552891,87856.0,87855.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742992068596,0.68262891,87856.0,87855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742992068803,0.68262891,87856.0,87855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992069011,0.1138167,87850.0,87849.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742992069311,0.11501671,87850.0,87849.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742992069500,0.17441671,87850.0,87849.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742992069699,0.17141671,87850.0,87849.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742992069897,0.1138193,87848.0,87847.0,0.03077078]
["bitfinex-derivatives","BTCF0:USTF0",1742992070110,0.52321931,87848.0,87847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992070315,0.0469119,87845.0,87841.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742992070515,0.113827,87842.0,87841.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742992071009,0.11522701,87842.0,87841.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742992071198,0.17862701,87842.0,87841.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742992072211,0.17462701,87842.0,87841.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742992072510,0.17462701,87842.0,87841.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742992072718,0.20582701,87842.0,87841.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742992073218,0.20722701,87842.0,87841.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742992073612,0.20722701,87842.0,87841.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742992073815,0.20722701,87842.0,87841.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1742992075309,0.20722701,87842.0,87841.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742992075999,0.61482701,87842.0,87841.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742992079503,0.61482701,87842.0,87841.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1742992080201,0.61482701,87842.0,87841.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742992080520,0.72542701,87842.0,87841.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742992080711,0.72542701,87842.0,87841.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742992083120,0.55112701,87842.0,87841.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742992083307,0.63070701,87842.0,87841.0,0.1556883]
["bitfinex-derivatives","BTCF0:USTF0",1742992083513,0.63070701,87842.0,87841.0,0.1549283]
["bitfinex-derivatives","BTCF0:USTF0",1742992083811,0.63070701,87842.0,87841.0,1.6543283]
["bitfinex-derivatives","BTCF0:USTF0",1742992084012,0.63070701,87842.0,87841.0,1.6549283]
["bitfinex-derivatives","BTCF0:USTF0",1742992084208,0.63070701,87842.0,87841.0,1.7188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992084721,0.63070701,87842.0,87841.0,0.2188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992090824,0.22310701,87842.0,87841.0,0.2188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992091216,0.28430701,87842.0,87841.0,0.2188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992107629,0.17382701,87842.0,87841.0,0.2188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992107831,0.28362701,87842.0,87841.0,0.2188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992110043,0.25274701,87842.0,87841.0,0.2188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992111733,0.14302701,87842.0,87841.0,0.2188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992111933,0.25274701,87842.0,87841.0,0.2188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992115539,0.28464701,87842.0,87841.0,0.2188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992119937,0.11262701,87842.0,87841.0,0.2188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992120340,0.14362701,87842.0,87841.0,0.2188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992120531,0.17472701,87842.0,87841.0,0.2188283]
["bitfinex-derivatives","BTCF0:USTF0",1742992123142,0.17472701,87842.0,87841.0,0.1858283]
["bitfinex-derivatives","BTCF0:USTF0",1742992125744,0.28444701,87842.0,87841.0,0.1858283]
["bitfinex-derivatives","BTCF0:USTF0",1742992134752,0.28444701,87842.0,87841.0,0.13582829]
["bitfinex-derivatives","BTCF0:USTF0",1742992138656,0.17472701,87842.0,87841.0,0.13582829]
["bitfinex-derivatives","BTCF0:USTF0",1742992138960,0.28444701,87842.0,87841.0,0.16832829]
["bitfinex-derivatives","BTCF0:USTF0",1742992148462,0.28444701,87842.0,87841.0,0.13582829]
["bitfinex-derivatives","BTCF0:USTF0",1742992149064,0.0569174,87837.0,87834.0,0.1712082]
["bitfinex-derivatives","BTCF0:USTF0",1742992149363,0.0569174,87837.0,87835.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742992149364,0.1771348,87836.0,87835.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742992149560,0.23561221,87836.0,87835.0,0.1790348]
["bitfinex-derivatives","BTCF0:USTF0",1742992150356,0.23601221,87836.0,87835.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742992150557,0.1138361,87835.0,87834.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1742992150758,0.14549611,87835.0,87834.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1742992150958,0.21089611,87835.0,87834.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1742992152068,0.21189611,87835.0,87834.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1742992153360,0.2230708,87835.0,87834.0,0.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1742992153562,0.2210708,87835.0,87834.0,0.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1742992154167,0.2220708,87835.0,87834.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1742992155271,0.2220708,87835.0,87834.0,0.1162928]
["bitfinex-derivatives","BTCF0:USTF0",1742992155462,0.2224708,87835.0,87834.0,0.0349554]
["bitfinex-derivatives","BTCF0:USTF0",1742992155859,0.2224708,87835.0,87834.0,0.1487928]
["bitfinex-derivatives","BTCF0:USTF0",1742992156464,0.2224708,87835.0,87834.0,0.1800928]
["bitfinex-derivatives","BTCF0:USTF0",1742992158568,0.2224708,87835.0,87834.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1742992163363,0.3321908,87835.0,87834.0,0.0024554]
["bitfinex-derivatives","BTCF0:USTF0",1742992164167,0.3321908,87835.0,87834.0,0.1487928]
["bitfinex-derivatives","BTCF0:USTF0",1742992165459,0.3321908,87835.0,87834.0,0.2126928]
["bitfinex-derivatives","BTCF0:USTF0",1742992168170,0.3321908,87835.0,87834.0,0.1817928]
["bitfinex-derivatives","BTCF0:USTF0",1742992169659,0.3020908,87835.0,87834.0,0.1817928]
["bitfinex-derivatives","BTCF0:USTF0",1742992171971,0.3020908,87835.0,87834.0,0.0679554]
["bitfinex-derivatives","BTCF0:USTF0",1742992172874,0.3020908,87835.0,87834.0,0.1817928]
["bitfinex-derivatives","BTCF0:USTF0",1742992173770,0.3020908,87835.0,87834.0,1.6817928]
["bitfinex-derivatives","BTCF0:USTF0",1742992174477,0.3020908,87835.0,87834.0,0.1817928]
["bitfinex-derivatives","BTCF0:USTF0",1742992177279,0.00396001,87835.0,87834.0,0.1817928]
["bitfinex-derivatives","BTCF0:USTF0",1742992177574,0.11212,87835.0,87834.0,0.5425928]
["bitfinex-derivatives","BTCF0:USTF0",1742992177878,0.2259561,87835.0,87834.0,0.5425928]
["bitfinex-derivatives","BTCF0:USTF0",1742992178085,0.22755611,87835.0,87834.0,0.55722632]
["bitfinex-derivatives","BTCF0:USTF0",1742992179077,0.2259561,87835.0,87834.0,0.55722632]
["bitfinex-derivatives","BTCF0:USTF0",1742992179480,0.22751611,87835.0,87834.0,0.55722632]
["bitfinex-derivatives","BTCF0:USTF0",1742992180981,0.22751611,87835.0,87834.0,0.19642632]
["bitfinex-derivatives","BTCF0:USTF0",1742992182164,0.29181611,87835.0,87834.0,0.19642632]
["bitfinex-derivatives","BTCF0:USTF0",1742992186275,0.29181611,87835.0,87834.0,0.1817928]
["bitfinex-derivatives","BTCF0:USTF0",1742992187278,0.26011611,87835.0,87834.0,0.1817928]
["bitfinex-derivatives","BTCF0:USTF0",1742992189983,0.26011611,87835.0,87834.0,0.19651772]
["bitfinex-derivatives","BTCF0:USTF0",1742992190189,0.29281611,87835.0,87834.0,0.19651772]
["bitfinex-derivatives","BTCF0:USTF0",1742992190980,0.22751611,87835.0,87834.0,0.19651772]
["bitfinex-derivatives","BTCF0:USTF0",1742992192981,0.00396001,87835.0,87834.0,0.19651772]
["bitfinex-derivatives","BTCF0:USTF0",1742992193389,0.11779611,87835.0,87834.0,0.19651772]
["bitfinex-derivatives","BTCF0:USTF0",1742992194286,0.00396001,87835.0,87834.0,0.19651772]
["bitfinex-derivatives","BTCF0:USTF0",1742992194594,0.11779611,87835.0,87834.0,0.19651772]
["bitfinex-derivatives","BTCF0:USTF0",1742992196381,0.00396001,87835.0,87834.0,0.19651772]
["bitfinex-derivatives","BTCF0:USTF0",1742992196580,0.11779611,87835.0,87834.0,0.19651772]
["bitfinex-derivatives","BTCF0:USTF0",1742992197283,0.00396001,87835.0,87834.0,0.19651772]
["bitfinex-derivatives","BTCF0:USTF0",1742992197890,0.11779611,87835.0,87834.0,0.19651772]
["bitfinex-derivatives","BTCF0:USTF0",1742992198889,0.00396001,87835.0,87834.0,0.19651772]
["bitfinex-derivatives","BTCF0:USTF0",1742992199082,0.21465083,87844.0,87843.0,0.1138258]
["bitfinex-derivatives","BTCF0:USTF0",1742992199283,0.32955534,87844.0,87843.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1742992199496,0.32955534,87844.0,87843.0,0.5373258]
["bitfinex-derivatives","BTCF0:USTF0",1742992199697,0.39235534,87844.0,87843.0,0.55205072]
["bitfinex-derivatives","BTCF0:USTF0",1742992200193,0.28755529,87844.0,87843.0,0.55205072]
["bitfinex-derivatives","BTCF0:USTF0",1742992200381,0.28855529,87844.0,87843.0,0.55205072]
["bitfinex-derivatives","BTCF0:USTF0",1742992200587,0.28855529,87844.0,87843.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742992200792,0.67995529,87844.0,87843.0,0.1144258]
["bitfinex-derivatives","BTCF0:USTF0",1742992200995,0.67995529,87844.0,87843.0,0.1138258]
["bitfinex-derivatives","BTCF0:USTF0",1742992201195,0.67995529,87844.0,87833.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742992201196,0.113827,87842.0,87841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992201397,0.1138361,87835.0,87834.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1742992201595,0.11395611,87835.0,87834.0,0.1149321]
["bitfinex-derivatives","BTCF0:USTF0",1742992201898,0.00112001,87835.0,87834.0,0.1149321]
["bitfinex-derivatives","BTCF0:USTF0",1742992202099,0.11085078,87844.0,87843.0,0.1138258]
["bitfinex-derivatives","BTCF0:USTF0",1742992202301,0.11201078,87844.0,87843.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1742992202600,0.14411078,87844.0,87843.0,0.5705258]
["bitfinex-derivatives","BTCF0:USTF0",1742992202796,0.14295078,87844.0,87843.0,0.5705258]
["bitfinex-derivatives","BTCF0:USTF0",1742992203092,0.14411078,87844.0,87843.0,0.5705258]
["bitfinex-derivatives","BTCF0:USTF0",1742992203292,0.03327078,87844.0,87843.0,0.5705258]
["bitfinex-derivatives","BTCF0:USTF0",1742992203514,0.03327078,87844.0,87843.0,0.58512844]
["bitfinex-derivatives","BTCF0:USTF0",1742992204096,0.03327078,87844.0,87843.0,0.48982844]
["bitfinex-derivatives","BTCF0:USTF0",1742992204098,0.14809528,87844.0,87843.0,0.48982844]
["bitfinex-derivatives","BTCF0:USTF0",1742992204296,0.14809528,87844.0,87843.0,0.12902844]
["bitfinex-derivatives","BTCF0:USTF0",1742992204495,0.14809528,87844.0,87843.0,0.12842844]
["bitfinex-derivatives","BTCF0:USTF0",1742992204798,0.14917529,87844.0,87843.0,0.12950844]
["bitfinex-derivatives","BTCF0:USTF0",1742992204996,0.14917529,87844.0,87843.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1742992206194,0.14917529,87844.0,87843.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742992206393,0.113827,87842.0,87841.0,0.2276553]
["bitfinex-derivatives","BTCF0:USTF0",1742992206591,0.11490701,87842.0,87841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742992206791,0.14790701,87842.0,87841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742992207499,0.25758701,87842.0,87841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742992207797,0.25858701,87842.0,87841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742992208198,0.25858701,87842.0,87841.0,0.1144683]
["bitfinex-derivatives","BTCF0:USTF0",1742992208397,0.25858701,87842.0,87841.0,0.1138283]
["bitfinex-derivatives","BTCF0:USTF0",1742992208595,0.25858701,87842.0,87841.0,0.1453283]
["bitfinex-derivatives","BTCF0:USTF0",1742992208793,0.25858701,87842.0,87841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992208997,0.1138296,87840.0,87839.0,0.2277379]
["bitfinex-derivatives","BTCF0:USTF0",1742992209192,0.11494961,87840.0,87839.0,0.2283379]
["bitfinex-derivatives","BTCF0:USTF0",1742992209387,0.14644961,87840.0,87839.0,0.2283379]
["bitfinex-derivatives","BTCF0:USTF0",1742992209592,0.03262001,87840.0,87839.0,0.2283379]
["bitfinex-derivatives","BTCF0:USTF0",1742992210200,0.03362001,87840.0,87839.0,0.24304466]
["bitfinex-derivatives","BTCF0:USTF0",1742992210690,0.03462001,87840.0,87839.0,0.24304466]
["bitfinex-derivatives","BTCF0:USTF0",1742992212291,0.14844961,87840.0,87839.0,0.24304466]
["bitfinex-derivatives","BTCF0:USTF0",1742992212683,0.03462001,87840.0,87839.0,0.24304466]
["bitfinex-derivatives","BTCF0:USTF0",1742992213299,0.40777078,87844.0,87843.0,0.1138258]
["bitfinex-derivatives","BTCF0:USTF0",1742992213598,0.52235528,87844.0,87843.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1742992213794,0.00093078,87844.0,87843.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1742992214001,0.00093078,87844.0,87843.0,0.16033256]
["bitfinex-derivatives","BTCF0:USTF0",1742992214002,0.11475528,87844.0,87843.0,0.16033256]
["bitfinex-derivatives","BTCF0:USTF0",1742992214502,0.00093078,87844.0,87843.0,0.16033256]
["bitfinex-derivatives","BTCF0:USTF0",1742992214992,0.11475528,87844.0,87843.0,0.16033256]
["bitfinex-derivatives","BTCF0:USTF0",1742992215299,0.00093078,87844.0,87843.0,0.16033256]
["bitfinex-derivatives","BTCF0:USTF0",1742992215496,0.00193078,87844.0,87843.0,0.16033256]
["bitfinex-derivatives","BTCF0:USTF0",1742992215696,0.00117078,87844.0,87843.0,0.16033256]
["bitfinex-derivatives","BTCF0:USTF0",1742992215891,0.00197078,87844.0,87843.0,0.16033256]
["bitfinex-derivatives","BTCF0:USTF0",1742992216092,0.4076,87858.0,87843.0,0.04650676]
["bitfinex-derivatives","BTCF0:USTF0",1742992216299,0.40824,87858.0,87857.0,0.4746076]
["bitfinex-derivatives","BTCF0:USTF0",1742992216497,0.0309,87874.0,87873.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1742992216798,0.03158,87874.0,87873.0,0.1147069]
["bitfinex-derivatives","BTCF0:USTF0",1742992217001,0.03198,87874.0,87873.0,0.1147069]
["bitfinex-derivatives","BTCF0:USTF0",1742992217402,0.06518,87874.0,87873.0,0.1799069]
["bitfinex-derivatives","BTCF0:USTF0",1742992217799,0.1789656,87874.0,87873.0,0.1799069]
["bitfinex-derivatives","BTCF0:USTF0",1742992218000,0.1789656,87874.0,87873.0,0.1147069]
["bitfinex-derivatives","BTCF0:USTF0",1742992218521,0.1809656,87874.0,87873.0,0.1147069]
["bitfinex-derivatives","BTCF0:USTF0",1742992219005,0.06718,87874.0,87873.0,0.1147069]
["bitfinex-derivatives","BTCF0:USTF0",1742992219192,0.1809656,87874.0,87873.0,0.1147069]
["bitfinex-derivatives","BTCF0:USTF0",1742992219395,0.06718,87874.0,87873.0,0.1147069]
["bitfinex-derivatives","BTCF0:USTF0",1742992219595,0.0004,87875.0,87874.0,0.1137856]
["bitfinex-derivatives","BTCF0:USTF0",1742992219903,0.17083625,87882.0,87881.0,0.1137765]
["bitfinex-derivatives","BTCF0:USTF0",1742992220106,0.17187626,87882.0,87881.0,0.1148965]
["bitfinex-derivatives","BTCF0:USTF0",1742992222101,0.17387626,87882.0,87881.0,0.1148965]
["bitfinex-derivatives","BTCF0:USTF0",1742992222500,0.1137778,87880.0,87879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992222705,0.11437781,87880.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742992223007,0.11437781,87880.0,87879.0,0.1148991]
["bitfinex-derivatives","BTCF0:USTF0",1742992223201,0.17837781,87880.0,87879.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742992223408,0.17837781,87880.0,87879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992223602,0.17837781,87880.0,87879.0,0.1148991]
["bitfinex-derivatives","BTCF0:USTF0",1742992223907,0.17937781,87880.0,87879.0,0.1148991]
["bitfinex-derivatives","BTCF0:USTF0",1742992224407,0.28913781,87880.0,87879.0,0.1148991]
["bitfinex-derivatives","BTCF0:USTF0",1742992224791,0.28913781,87880.0,87879.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742992224997,0.1137804,87878.0,87877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992225294,0.1137804,87878.0,87870.0,0.4176951]
["bitfinex-derivatives","BTCF0:USTF0",1742992225295,0.1137895,87871.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992225495,0.1137895,87871.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992225496,0.113796,87866.0,87858.0,0.0569028]
["bitfinex-derivatives","BTCF0:USTF0",1742992225707,0.224276,87866.0,87864.0,0.1137985]
["bitfinex-derivatives","BTCF0:USTF0",1742992225908,0.224276,87866.0,87863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992226098,0.224276,87866.0,87855.0,0.1466094]
["bitfinex-derivatives","BTCF0:USTF0",1742992226294,0.284576,87866.0,87856.0,0.1138085]
["bitfinex-derivatives","BTCF0:USTF0",1742992226502,0.284576,87866.0,87863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992227315,0.284576,87866.0,87865.0,0.00317078]
["bitfinex-derivatives","BTCF0:USTF0",1742992227701,0.283576,87866.0,87865.0,0.00317078]
["bitfinex-derivatives","BTCF0:USTF0",1742992228510,0.1118154,87851.0,87850.0,0.11427072]
["bitfinex-derivatives","BTCF0:USTF0",1742992228706,0.2223754,87851.0,87850.0,0.11491072]
["bitfinex-derivatives","BTCF0:USTF0",1742992228908,0.2223754,87851.0,87850.0,0.00109532]
["bitfinex-derivatives","BTCF0:USTF0",1742992229109,0.1138206,87847.0,87846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992229307,0.1138232,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992229507,0.11470321,87845.0,87844.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742992229712,0.11070321,87845.0,87844.0,0.4752245]
["bitfinex-derivatives","BTCF0:USTF0",1742992229918,0.17170321,87845.0,87844.0,0.4752245]
["bitfinex-derivatives","BTCF0:USTF0",1742992230299,0.28154321,87845.0,87844.0,0.4752245]
["bitfinex-derivatives","BTCF0:USTF0",1742992230907,0.28154321,87845.0,87844.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742992231213,0.28154321,87845.0,87844.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742992231408,0.28154321,87845.0,87844.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742992231610,0.28154321,87845.0,87844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742992232212,0.28254321,87845.0,87844.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742992233713,0.64334321,87845.0,87844.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742992234304,0.64334321,87845.0,87844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742992234305,0.64326321,87845.0,87844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742992234506,0.113827,87842.0,87841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992234710,0.1138335,87837.0,87836.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742992235011,0.47551351,87837.0,87836.0,0.00105068]
["bitfinex-derivatives","BTCF0:USTF0",1742992235206,0.11471351,87837.0,87836.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742992235405,0.47551351,87837.0,87836.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742992236616,0.47551351,87837.0,87836.0,0.00077068]
["bitfinex-derivatives","BTCF0:USTF0",1742992236803,0.47551351,87837.0,87836.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742992237002,0.47451351,87837.0,87836.0,0.00077068]
["bitfinex-derivatives","BTCF0:USTF0",1742992237201,0.47551351,87837.0,87836.0,0.11400548]
["bitfinex-derivatives","BTCF0:USTF0",1742992237405,0.11471351,87837.0,87836.0,0.11400548]
["bitfinex-derivatives","BTCF0:USTF0",1742992237616,0.11571351,87837.0,87836.0,0.11500548]
["bitfinex-derivatives","BTCF0:USTF0",1742992238006,0.11571351,87837.0,87836.0,0.14620548]
["bitfinex-derivatives","BTCF0:USTF0",1742992238412,0.11571351,87837.0,87836.0,0.14680548]
["bitfinex-derivatives","BTCF0:USTF0",1742992239216,0.11571351,87837.0,87836.0,0.14620548]
["bitfinex-derivatives","BTCF0:USTF0",1742992239414,0.17681351,87837.0,87836.0,0.14708548]
["bitfinex-derivatives","BTCF0:USTF0",1742992240016,0.28661351,87837.0,87836.0,0.14708548]
["bitfinex-derivatives","BTCF0:USTF0",1742992240218,0.28661351,87837.0,87836.0,0.14620548]
["bitfinex-derivatives","BTCF0:USTF0",1742992241613,0.17681351,87837.0,87836.0,0.14620548]
["bitfinex-derivatives","BTCF0:USTF0",1742992241820,0.28661351,87837.0,87836.0,0.14680548]
["bitfinex-derivatives","BTCF0:USTF0",1742992242006,0.28661351,87837.0,87836.0,0.14620548]
["bitfinex-derivatives","BTCF0:USTF0",1742992244516,0.28657351,87837.0,87836.0,0.14620548]
["bitfinex-derivatives","BTCF0:USTF0",1742992249919,0.14781351,87837.0,87836.0,0.14620548]
["bitfinex-derivatives","BTCF0:USTF0",1742992250219,0.25749351,87837.0,87836.0,0.14620548]
["bitfinex-derivatives","BTCF0:USTF0",1742992251523,0.25749351,87837.0,87836.0,0.14680548]
["bitfinex-derivatives","BTCF0:USTF0",1742992252813,0.61829351,87837.0,87836.0,0.14680548]
["bitfinex-derivatives","BTCF0:USTF0",1742992253123,0.25749351,87837.0,87836.0,0.00117068]
["bitfinex-derivatives","BTCF0:USTF0",1742992253325,0.28989351,87837.0,87836.0,0.00117068]
["bitfinex-derivatives","BTCF0:USTF0",1742992256228,0.65069351,87837.0,87836.0,0.00117068]
["bitfinex-derivatives","BTCF0:USTF0",1742992259124,0.1138361,87835.0,87834.0,0.0005354]
["bitfinex-derivatives","BTCF0:USTF0",1742992259429,0.1138491,87825.0,87824.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742992259624,0.22440911,87825.0,87824.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742992259817,0.1138569,87819.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992260024,0.1138569,87819.0,87816.0,0.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1742992260025,0.47577691,87819.0,87816.0,0.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1742992260324,0.47577691,87819.0,87818.0,0.00105548]
["bitfinex-derivatives","BTCF0:USTF0",1742992260527,0.47577691,87819.0,87818.0,0.03325548]
["bitfinex-derivatives","BTCF0:USTF0",1742992260825,0.53917691,87819.0,87818.0,0.03385548]
["bitfinex-derivatives","BTCF0:USTF0",1742992261027,0.113862,87815.0,87814.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742992261218,0.1138659,87812.0,87811.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742992261416,0.1138672,87811.0,87810.0,0.11403929]
["bitfinex-derivatives","BTCF0:USTF0",1742992261722,0.1772672,87811.0,87810.0,0.11467929]
["bitfinex-derivatives","BTCF0:USTF0",1742992261919,0.1772672,87811.0,87810.0,0.14677929]
["bitfinex-derivatives","BTCF0:USTF0",1742992262119,0.1702872,87811.0,87810.0,0.14677929]
["bitfinex-derivatives","BTCF0:USTF0",1742992262631,0.1689672,87811.0,87810.0,0.14677929]
["bitfinex-derivatives","BTCF0:USTF0",1742992262936,0.1138776,87803.0,87802.0,0.00045557]
["bitfinex-derivatives","BTCF0:USTF0",1742992263123,0.2251976,87803.0,87802.0,0.00045557]
["bitfinex-derivatives","BTCF0:USTF0",1742992263620,0.2251576,87803.0,87802.0,0.00045557]
["bitfinex-derivatives","BTCF0:USTF0",1742992263820,0.2875576,87803.0,87802.0,0.03245557]
["bitfinex-derivatives","BTCF0:USTF0",1742992264329,0.113888,87795.0,87794.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742992264531,0.476168,87795.0,87794.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742992265123,0.586168,87795.0,87794.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742992265631,0.47328,87795.0,87787.0,0.1138974]
["bitfinex-derivatives","BTCF0:USTF0",1742992265821,0.17244,87794.0,87787.0,0.1138974]
["bitfinex-derivatives","BTCF0:USTF0",1742992266128,0.1138984,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742992266329,0.4761784,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742992266523,0.5862984,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742992266923,0.6484984,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742992267126,0.7584984,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742992267435,0.76974491,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742992267932,0.65962491,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742992268129,0.77010491,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742992268435,0.77210491,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742992269031,0.66162491,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742992269231,0.77210491,87787.0,87786.0,0.14525535]
["bitfinex-derivatives","BTCF0:USTF0",1742992269434,0.66162491,87787.0,87786.0,0.14525535]
["bitfinex-derivatives","BTCF0:USTF0",1742992269632,0.77210491,87787.0,87786.0,0.14525535]
["bitfinex-derivatives","BTCF0:USTF0",1742992270227,0.41130491,87787.0,87786.0,0.14525535]
["bitfinex-derivatives","BTCF0:USTF0",1742992270430,0.2900184,87787.0,87786.0,0.14525535]
["bitfinex-derivatives","BTCF0:USTF0",1742992270631,0.2278184,87787.0,87786.0,0.14525535]
["bitfinex-derivatives","BTCF0:USTF0",1742992271045,0.2278184,87787.0,87786.0,1.64525535]
["bitfinex-derivatives","BTCF0:USTF0",1742992271235,0.11392,87787.0,87786.0,1.64525535]
["bitfinex-derivatives","BTCF0:USTF0",1742992271930,0.00348,87787.0,87786.0,1.64525535]
["bitfinex-derivatives","BTCF0:USTF0",1742992272237,0.113888,87795.0,87794.0,0.113888]
["bitfinex-derivatives","BTCF0:USTF0",1742992272432,0.115368,87795.0,87794.0,0.113888]
["bitfinex-derivatives","BTCF0:USTF0",1742992273238,0.00148,87795.0,87794.0,0.113888]
["bitfinex-derivatives","BTCF0:USTF0",1742992274230,0.115368,87795.0,87794.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1742992275440,0.145668,87795.0,87794.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1742992279242,0.145668,87795.0,87794.0,0.507288]
["bitfinex-derivatives","BTCF0:USTF0",1742992280246,0.145668,87795.0,87794.0,0.538088]
["bitfinex-derivatives","BTCF0:USTF0",1742992281538,0.145668,87795.0,87794.0,0.177288]
["bitfinex-derivatives","BTCF0:USTF0",1742992282544,0.00148,87795.0,87794.0,0.177288]
["bitfinex-derivatives","BTCF0:USTF0",1742992282751,0.2241604,87801.0,87800.0,0.1138815]
["bitfinex-derivatives","BTCF0:USTF0",1742992282941,0.22572041,87801.0,87800.0,0.1138815]
["bitfinex-derivatives","BTCF0:USTF0",1742992283143,0.22572041,87801.0,87800.0,0.1779815]
["bitfinex-derivatives","BTCF0:USTF0",1742992284039,0.11544041,87801.0,87800.0,0.1779815]
["bitfinex-derivatives","BTCF0:USTF0",1742992284347,0.28968041,87801.0,87800.0,0.1779815]
["bitfinex-derivatives","BTCF0:USTF0",1742992285748,0.28968041,87801.0,87800.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742992285948,0.28968041,87801.0,87800.0,0.1779815]
["bitfinex-derivatives","BTCF0:USTF0",1742992286150,0.28968041,87801.0,87800.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742992286342,0.28968041,87801.0,87800.0,0.1779815]
["bitfinex-derivatives","BTCF0:USTF0",1742992287049,0.28968041,87801.0,87787.0,0.0569488]
["bitfinex-derivatives","BTCF0:USTF0",1742992287050,0.1138932,87791.0,87787.0,0.0569488]
["bitfinex-derivatives","BTCF0:USTF0",1742992287256,0.2256132,87791.0,87789.0,0.4177478]
["bitfinex-derivatives","BTCF0:USTF0",1742992287442,0.2574132,87791.0,87790.0,0.0887467]
["bitfinex-derivatives","BTCF0:USTF0",1742992288557,0.2881132,87791.0,87790.0,0.1213467]
["bitfinex-derivatives","BTCF0:USTF0",1742992288945,0.29945485,87791.0,87790.0,0.1213467]
["bitfinex-derivatives","BTCF0:USTF0",1742992289950,0.2891132,87791.0,87790.0,0.1213467]
["bitfinex-derivatives","BTCF0:USTF0",1742992290648,0.2890332,87791.0,87790.0,0.1213467]
["bitfinex-derivatives","BTCF0:USTF0",1742992292146,0.2890332,87791.0,87789.0,0.4178278]
["bitfinex-derivatives","BTCF0:USTF0",1742992292147,0.1138945,87790.0,87789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992292340,0.1153745,87790.0,87789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992292542,0.1797745,87790.0,87789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992292744,0.1138984,87787.0,87783.0,0.1139027]
["bitfinex-derivatives","BTCF0:USTF0",1742992293053,0.47625841,87787.0,87783.0,0.1139027]
["bitfinex-derivatives","BTCF0:USTF0",1742992293348,0.54065841,87787.0,87781.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742992293569,0.54065841,87787.0,87778.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742992293756,0.1708624,87780.0,87779.0,0.1139086]
["bitfinex-derivatives","BTCF0:USTF0",1742992293951,0.28262241,87780.0,87779.0,0.1139086]
["bitfinex-derivatives","BTCF0:USTF0",1742992294449,0.1139087,87779.0,87778.0,0.11408079]
["bitfinex-derivatives","BTCF0:USTF0",1742992294648,0.1465087,87779.0,87778.0,0.11408079]
["bitfinex-derivatives","BTCF0:USTF0",1742992295061,0.1480287,87779.0,87778.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742992295949,0.1490287,87779.0,87778.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742992296551,0.1500287,87779.0,87778.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742992299049,0.1500287,87779.0,87765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992299050,0.0569579,87774.0,87765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992299356,0.1139191,87771.0,87762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742992299559,0.2255191,87771.0,87767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992300252,0.2255191,87771.0,87766.0,0.1139252]
["bitfinex-derivatives","BTCF0:USTF0",1742992300452,0.2255191,87771.0,87767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992300854,0.4655191,87771.0,87767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992301051,0.113923,87768.0,87767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992301256,0.115403,87768.0,87767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992301754,0.12703246,87768.0,87767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992302258,0.1139529,87745.0,87744.0,0.00740874]
["bitfinex-derivatives","BTCF0:USTF0",1742992302563,0.00152,87745.0,87744.0,0.12136294]
["bitfinex-derivatives","BTCF0:USTF0",1742992302853,0.0319,87750.0,87746.0,0.0569755]
["bitfinex-derivatives","BTCF0:USTF0",1742992303051,0.00148,87751.0,87748.0,0.0569733]
["bitfinex-derivatives","BTCF0:USTF0",1742992303248,0.1139451,87751.0,87750.0,0.1139464]
["bitfinex-derivatives","BTCF0:USTF0",1742992303442,0.1139464,87750.0,87749.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742992303647,0.2572064,87750.0,87749.0,0.1745477]
["bitfinex-derivatives","BTCF0:USTF0",1742992303956,0.1139503,87747.0,87746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992304153,0.1139516,87746.0,87745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742992304354,0.1467316,87746.0,87745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742992304555,0.1467316,87746.0,87745.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742992306052,0.2571716,87746.0,87745.0,0.1770529]
["bitfinex-derivatives","BTCF0:USTF0",1742992306250,0.2571716,87746.0,87745.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742992306450,0.1139529,87745.0,87744.0,0.00740874]
["bitfinex-derivatives","BTCF0:USTF0",1742992306657,0.1154329,87745.0,87744.0,0.00740874]
["bitfinex-derivatives","BTCF0:USTF0",1742992306852,0.1474329,87745.0,87744.0,0.00740874]
["bitfinex-derivatives","BTCF0:USTF0",1742992307354,0.1474329,87745.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742992307355,0.1139607,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742992307655,0.2262007,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742992308060,0.6337607,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742992309259,0.5230407,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742992309445,0.6338407,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742992309652,0.6639407,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742992309956,0.5531407,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742992310150,0.6639007,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742992310347,0.5531407,87739.0,87738.0,0.1144179]
["bitfinex-derivatives","BTCF0:USTF0",1742992310857,0.6338407,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742992311648,0.6338407,87739.0,87738.0,0.0328559]
["bitfinex-derivatives","BTCF0:USTF0",1742992311854,0.6338407,87739.0,87738.0,0.1468179]
["bitfinex-derivatives","BTCF0:USTF0",1742992312054,0.6338407,87739.0,87738.0,0.0631559]
["bitfinex-derivatives","BTCF0:USTF0",1742992313076,0.6338407,87739.0,87738.0,0.1771179]
["bitfinex-derivatives","BTCF0:USTF0",1742992313657,0.2262407,87739.0,87738.0,0.1771179]
["bitfinex-derivatives","BTCF0:USTF0",1742992313859,0.2261207,87739.0,87738.0,0.1771179]
["bitfinex-derivatives","BTCF0:USTF0",1742992314149,0.00148,87739.0,87738.0,0.1771179]
["bitfinex-derivatives","BTCF0:USTF0",1742992316074,0.1154407,87739.0,87738.0,0.1771179]
["bitfinex-derivatives","BTCF0:USTF0",1742992317872,0.1709183,87755.0,87754.0,0.0569693]
["bitfinex-derivatives","BTCF0:USTF0",1742992318060,0.0313,87761.0,87756.0,0.1139373]
["bitfinex-derivatives","BTCF0:USTF0",1742992318373,0.00129089,87758.0,87757.0,0.1464373]
["bitfinex-derivatives","BTCF0:USTF0",1742992318561,0.00129089,87758.0,87757.0,0.1470773]
["bitfinex-derivatives","BTCF0:USTF0",1742992318872,0.11522689,87758.0,87757.0,0.1470773]
["bitfinex-derivatives","BTCF0:USTF0",1742992319370,0.11622689,87758.0,87757.0,0.1470773]
["bitfinex-derivatives","BTCF0:USTF0",1742992320472,0.17782689,87758.0,87757.0,0.1470773]
["bitfinex-derivatives","BTCF0:USTF0",1742992321269,0.17782689,87758.0,87757.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742992321571,0.1139451,87751.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992321869,0.1150251,87751.0,87750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742992322067,0.1781251,87751.0,87750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742992323057,0.1781251,87751.0,87750.0,0.1461464]
["bitfinex-derivatives","BTCF0:USTF0",1742992324066,0.1781251,87751.0,87750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992325977,0.113949,87748.0,87747.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742992326277,0.11506901,87748.0,87747.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742992326466,0.18006901,87748.0,87747.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742992326669,0.18006901,87748.0,87747.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742992327165,0.18006901,87748.0,87747.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742992328279,0.18006901,87748.0,87747.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742992329878,0.18006901,87748.0,87747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992330384,0.1139555,87743.0,87742.0,0.1709338]
["bitfinex-derivatives","BTCF0:USTF0",1742992330573,0.2244355,87743.0,87742.0,0.1709338]
["bitfinex-derivatives","BTCF0:USTF0",1742992330778,0.2887355,87743.0,87742.0,0.1715338]
["bitfinex-derivatives","BTCF0:USTF0",1742992330981,0.2887355,87743.0,87742.0,0.1709338]
["bitfinex-derivatives","BTCF0:USTF0",1742992331374,0.2887355,87743.0,87742.0,0.2848898]
["bitfinex-derivatives","BTCF0:USTF0",1742992335980,0.2898155,87743.0,87742.0,0.2855298]
["bitfinex-derivatives","BTCF0:USTF0",1742992336687,0.2898155,87743.0,87742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742992337291,0.30127607,87743.0,87742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742992338380,0.30227607,87743.0,87742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742992338575,0.30227607,87743.0,87734.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742992338576,0.056982,87737.0,87733.0,0.00801766]
["bitfinex-derivatives","BTCF0:USTF0",1742992338781,0.1139672,87734.0,87733.0,0.00861766]
["bitfinex-derivatives","BTCF0:USTF0",1742992339080,0.22540721,87734.0,87733.0,0.00861766]
["bitfinex-derivatives","BTCF0:USTF0",1742992339281,0.29010721,87734.0,87733.0,0.00861766]
["bitfinex-derivatives","BTCF0:USTF0",1742992339487,0.29010721,87734.0,87733.0,0.00801766]
["bitfinex-derivatives","BTCF0:USTF0",1742992342089,0.1139737,87729.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992342396,0.11521371,87729.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992342581,0.1139802,87724.0,87723.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742992342781,0.2254602,87724.0,87723.0,0.1477815]
["bitfinex-derivatives","BTCF0:USTF0",1742992342982,0.2893602,87724.0,87723.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742992343175,0.2893202,87724.0,87723.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742992343393,0.6501202,87724.0,87723.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742992343786,0.6819202,87724.0,87723.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742992343985,0.5718002,87724.0,87723.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742992344182,0.6819202,87724.0,87723.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742992344383,0.6819202,87724.0,87723.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742992344991,0.69351663,87724.0,87723.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742992348289,0.6819202,87724.0,87723.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742992348882,0.6501202,87724.0,87723.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742992351596,0.66167257,87724.0,87723.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742992356304,0.30087257,87724.0,87723.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742992356605,0.30063257,87724.0,87723.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742992357696,0.19075257,87724.0,87723.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742992357892,0.30059257,87724.0,87723.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742992358107,0.1139815,87723.0,87722.0,0.00809634]
["bitfinex-derivatives","BTCF0:USTF0",1742992358304,0.11522151,87723.0,87722.0,0.00809634]
["bitfinex-derivatives","BTCF0:USTF0",1742992358506,0.17552151,87723.0,87722.0,0.00809634]
["bitfinex-derivatives","BTCF0:USTF0",1742992358699,0.17552151,87723.0,87722.0,0.12207914]
["bitfinex-derivatives","BTCF0:USTF0",1742992359009,0.28536151,87723.0,87722.0,0.12267914]
["bitfinex-derivatives","BTCF0:USTF0",1742992359215,0.03124001,87723.0,87722.0,0.48347914]
["bitfinex-derivatives","BTCF0:USTF0",1742992359400,0.4076,87733.0,87732.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1742992359706,0.40852,87733.0,87732.0,0.4756498]
["bitfinex-derivatives","BTCF0:USTF0",1742992359893,0.40852,87733.0,87732.0,2.0374498]
["bitfinex-derivatives","BTCF0:USTF0",1742992360094,0.00092,87733.0,87732.0,2.0374498]
["bitfinex-derivatives","BTCF0:USTF0",1742992360291,0.00017098,87737.0,87736.0,0.1139646]
["bitfinex-derivatives","BTCF0:USTF0",1742992360495,0.00017098,87737.0,87736.0,0.1461646]
["bitfinex-derivatives","BTCF0:USTF0",1742992361605,0.11413428,87737.0,87736.0,0.1461646]
["bitfinex-derivatives","BTCF0:USTF0",1742992362512,0.00017098,87737.0,87736.0,0.1461646]
["bitfinex-derivatives","BTCF0:USTF0",1742992362828,0.11413428,87737.0,87736.0,0.1461646]
["bitfinex-derivatives","BTCF0:USTF0",1742992363104,0.11513428,87737.0,87736.0,0.1461646]
["bitfinex-derivatives","BTCF0:USTF0",1742992363307,0.00117098,87737.0,87736.0,0.1461646]
["bitfinex-derivatives","BTCF0:USTF0",1742992363699,0.00017098,87737.0,87736.0,0.1471646]
["bitfinex-derivatives","BTCF0:USTF0",1742992363903,0.11413428,87737.0,87736.0,0.1471646]
["bitfinex-derivatives","BTCF0:USTF0",1742992364295,0.00017098,87737.0,87736.0,0.1471646]
["bitfinex-derivatives","BTCF0:USTF0",1742992364503,0.00113099,87737.0,87736.0,0.1461646]
["bitfinex-derivatives","BTCF0:USTF0",1742992364702,0.00017098,87737.0,87736.0,2.0069646]
["bitfinex-derivatives","BTCF0:USTF0",1742992364997,0.00017098,87737.0,87736.0,0.5069646]
["bitfinex-derivatives","BTCF0:USTF0",1742992365202,8e-08,87737.0,87736.0,0.6569646]
["bitfinex-derivatives","BTCF0:USTF0",1742992365414,8e-08,87737.0,87736.0,2.1569646]
["bitfinex-derivatives","BTCF0:USTF0",1742992365709,8e-08,87737.0,87736.0,2.1579646]
["bitfinex-derivatives","BTCF0:USTF0",1742992366012,0.1143301,87763.0,87762.0,0.1139308]
["bitfinex-derivatives","BTCF0:USTF0",1742992366308,0.1143301,87763.0,87760.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1742992366309,0.11481081,87762.0,87761.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742992366503,0.18021081,87762.0,87761.0,0.1468321]
["bitfinex-derivatives","BTCF0:USTF0",1742992367314,0.18021081,87762.0,87761.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742992367515,0.18021081,87762.0,87761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992368021,0.18221081,87762.0,87761.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1742992368630,0.18221081,87762.0,87761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992369114,0.18221081,87762.0,87761.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1742992369309,0.18421081,87762.0,87761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992369703,0.18421081,87762.0,87761.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1742992370012,0.18421081,87762.0,87761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992370217,0.18421081,87762.0,87761.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1742992370604,0.18421081,87762.0,87761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992370816,0.18421081,87762.0,87761.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1742992371010,0.18421081,87762.0,87761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992371203,0.113936,87758.0,87757.0,0.1139369]
["bitfinex-derivatives","BTCF0:USTF0",1742992371401,0.11481601,87758.0,87757.0,0.1145369]
["bitfinex-derivatives","BTCF0:USTF0",1742992372006,0.18061601,87758.0,87757.0,0.1145369]
["bitfinex-derivatives","BTCF0:USTF0",1742992372402,0.0569752,87747.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992372600,0.1139633,87737.0,87736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742992372908,0.1139776,87726.0,87725.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742992373109,0.22601761,87726.0,87725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742992374614,0.22601761,87726.0,87725.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742992375007,0.22601761,87726.0,87725.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742992375508,0.28971761,87726.0,87725.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742992375706,0.3010937,87726.0,87725.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742992376610,0.28971761,87726.0,87725.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742992376811,0.1139802,87724.0,87723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992377012,0.1150602,87724.0,87723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992377215,0.1150602,87724.0,87723.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742992377416,0.1812602,87724.0,87723.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742992377916,0.1812602,87724.0,87723.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742992378118,0.1812602,87724.0,87723.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742992378326,0.1139945,87713.0,87712.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742992378624,0.2258745,87713.0,87712.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742992378913,0.22483451,87713.0,87712.0,0.1449358]
["bitfinex-derivatives","BTCF0:USTF0",1742992379519,0.1108,87713.0,87712.0,0.1449358]
["bitfinex-derivatives","BTCF0:USTF0",1742992379720,0.2247945,87713.0,87712.0,0.1449358]
["bitfinex-derivatives","BTCF0:USTF0",1742992380015,0.1108,87713.0,87712.0,0.1459358]
["bitfinex-derivatives","BTCF0:USTF0",1742992380205,0.2247945,87713.0,87712.0,0.1459358]
["bitfinex-derivatives","BTCF0:USTF0",1742992380618,0.1108,87713.0,87712.0,0.5067358]
["bitfinex-derivatives","BTCF0:USTF0",1742992380816,0.2247945,87713.0,87712.0,0.5067358]
["bitfinex-derivatives","BTCF0:USTF0",1742992381319,0.1108,87713.0,87712.0,0.5687358]
["bitfinex-derivatives","BTCF0:USTF0",1742992381527,0.1139855,87720.0,87719.0,0.1139854]
["bitfinex-derivatives","BTCF0:USTF0",1742992381727,0.11502551,87720.0,87719.0,0.1145854]
["bitfinex-derivatives","BTCF0:USTF0",1742992382217,0.11502551,87720.0,87719.0,1.6145854]
["bitfinex-derivatives","BTCF0:USTF0",1742992382523,0.1139855,87720.0,87719.0,1.6794854]
["bitfinex-derivatives","BTCF0:USTF0",1742992383115,0.1139784,87726.0,87725.0,0.1139776]
["bitfinex-derivatives","BTCF0:USTF0",1742992383418,0.11501841,87726.0,87725.0,0.4754576]
["bitfinex-derivatives","BTCF0:USTF0",1742992384015,0.11501841,87726.0,87725.0,0.5725576]
["bitfinex-derivatives","BTCF0:USTF0",1742992384219,0.1139784,87726.0,87725.0,0.5725576]
["bitfinex-derivatives","BTCF0:USTF0",1742992386710,0.1448784,87726.0,87725.0,0.5725576]
["bitfinex-derivatives","BTCF0:USTF0",1742992386918,0.14591841,87726.0,87725.0,0.5725576]
["bitfinex-derivatives","BTCF0:USTF0",1742992388017,0.17631841,87726.0,87725.0,0.5725576]
["bitfinex-derivatives","BTCF0:USTF0",1742992389523,0.17631841,87726.0,87716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742992389524,0.57314001,87726.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992389724,0.1139958,87712.0,87711.0,0.00875085]
["bitfinex-derivatives","BTCF0:USTF0",1742992389930,0.23834154,87712.0,87711.0,0.00811085]
["bitfinex-derivatives","BTCF0:USTF0",1742992390624,0.30174154,87712.0,87711.0,0.00811085]
["bitfinex-derivatives","BTCF0:USTF0",1742992390927,0.30174154,87712.0,87711.0,0.00879085]
["bitfinex-derivatives","BTCF0:USTF0",1742992391317,0.30174154,87712.0,87711.0,0.00811085]
["bitfinex-derivatives","BTCF0:USTF0",1742992393518,0.30158154,87712.0,87711.0,0.00811085]
["bitfinex-derivatives","BTCF0:USTF0",1742992393824,0.30158154,87712.0,87706.0,0.00053607]
["bitfinex-derivatives","BTCF0:USTF0",1742992393825,0.1140023,87707.0,87706.0,0.00053607]
["bitfinex-derivatives","BTCF0:USTF0",1742992394127,0.1152823,87707.0,87706.0,0.00053607]
["bitfinex-derivatives","BTCF0:USTF0",1742992394327,0.1152823,87707.0,87706.0,0.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1742992394826,0.1803823,87707.0,87706.0,0.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1742992396323,0.1803823,87707.0,87706.0,0.00053607]
["bitfinex-derivatives","BTCF0:USTF0",1742992396815,0.1803823,87707.0,87706.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1742992397813,0.2919423,87707.0,87706.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1742992398522,0.1803823,87707.0,87706.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1742992398822,0.1152823,87707.0,87706.0,0.11445967]
["bitfinex-derivatives","BTCF0:USTF0",1742992399022,0.1152823,87707.0,87706.0,0.11505967]
["bitfinex-derivatives","BTCF0:USTF0",1742992399329,0.1152823,87707.0,87706.0,1.67805967]
["bitfinex-derivatives","BTCF0:USTF0",1742992399527,0.1140023,87707.0,87706.0,1.67805967]
["bitfinex-derivatives","BTCF0:USTF0",1742992402031,0.114001,87709.0,87708.0,0.1139997]
["bitfinex-derivatives","BTCF0:USTF0",1742992402213,0.114001,87709.0,87708.0,0.1145997]
["bitfinex-derivatives","BTCF0:USTF0",1742992402416,0.114001,87709.0,87708.0,0.1798997]
["bitfinex-derivatives","BTCF0:USTF0",1742992402829,0.114001,87709.0,87708.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742992403023,0.178381,87709.0,87708.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742992403218,0.178381,87709.0,87708.0,0.179901]
["bitfinex-derivatives","BTCF0:USTF0",1742992403420,0.178381,87709.0,87708.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742992403827,0.178381,87709.0,87708.0,0.179901]
["bitfinex-derivatives","BTCF0:USTF0",1742992404231,0.178381,87709.0,87708.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742992404532,0.178381,87709.0,87708.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992404826,0.1140023,87707.0,87706.0,0.00053607]
["bitfinex-derivatives","BTCF0:USTF0",1742992405033,0.11524231,87707.0,87706.0,0.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1742992405232,0.17724231,87707.0,87706.0,0.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1742992406230,0.17724231,87707.0,87706.0,0.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1742992406533,0.17724231,87707.0,87706.0,0.03165607]
["bitfinex-derivatives","BTCF0:USTF0",1742992406919,0.17724231,87707.0,87706.0,0.03289607]
["bitfinex-derivatives","BTCF0:USTF0",1742992409536,0.18124231,87707.0,87706.0,0.03289607]
["bitfinex-derivatives","BTCF0:USTF0",1742992410337,0.18124231,87707.0,87706.0,0.06449607]
["bitfinex-derivatives","BTCF0:USTF0",1742992411035,0.18124231,87707.0,87706.0,0.06325607]
["bitfinex-derivatives","BTCF0:USTF0",1742992411232,0.18124231,87707.0,87706.0,0.17785967]
["bitfinex-derivatives","BTCF0:USTF0",1742992412340,0.18124231,87707.0,87706.0,0.06385607]
["bitfinex-derivatives","BTCF0:USTF0",1742992414434,0.29224231,87707.0,87706.0,0.06385607]
["bitfinex-derivatives","BTCF0:USTF0",1742992415638,0.29324231,87707.0,87706.0,0.06385607]
["bitfinex-derivatives","BTCF0:USTF0",1742992416038,0.29424231,87707.0,87706.0,0.06385607]
["bitfinex-derivatives","BTCF0:USTF0",1742992417942,0.29420075,87707.0,87706.0,0.06385607]
["bitfinex-derivatives","BTCF0:USTF0",1742992419036,0.29420075,87707.0,87706.0,0.03165607]
["bitfinex-derivatives","BTCF0:USTF0",1742992419344,0.29420075,87707.0,87706.0,0.04715965]
["bitfinex-derivatives","BTCF0:USTF0",1742992419533,0.29420075,87707.0,87706.0,0.04655965]
["bitfinex-derivatives","BTCF0:USTF0",1742992419840,0.29420075,87707.0,87706.0,0.04723965]
["bitfinex-derivatives","BTCF0:USTF0",1742992420535,0.29420075,87707.0,87706.0,0.01603965]
["bitfinex-derivatives","BTCF0:USTF0",1742992420741,0.29420075,87707.0,87706.0,0.01535965]
["bitfinex-derivatives","BTCF0:USTF0",1742992422432,0.29420075,87707.0,87706.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1742992424945,0.171034,87692.0,87691.0,0.114022]
["bitfinex-derivatives","BTCF0:USTF0",1742992425146,0.28295401,87692.0,87691.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742992425441,0.05825091,87692.0,87691.0,0.1447231]
["bitfinex-derivatives","BTCF0:USTF0",1742992425645,0.11192001,87692.0,87691.0,0.1447231]
["bitfinex-derivatives","BTCF0:USTF0",1742992425947,0.22594181,87692.0,87691.0,0.15954544]
["bitfinex-derivatives","BTCF0:USTF0",1742992426244,0.11526181,87692.0,87691.0,0.15954544]
["bitfinex-derivatives","BTCF0:USTF0",1742992426433,0.11526181,87692.0,87691.0,0.22574544]
["bitfinex-derivatives","BTCF0:USTF0",1742992427830,0.11526181,87692.0,87691.0,0.2109231]
["bitfinex-derivatives","BTCF0:USTF0",1742992428835,0.1773218,87692.0,87691.0,0.2109231]
["bitfinex-derivatives","BTCF0:USTF0",1742992429032,0.1786018,87692.0,87691.0,0.2109231]
["bitfinex-derivatives","BTCF0:USTF0",1742992429548,0.1476018,87692.0,87691.0,0.2109231]
["bitfinex-derivatives","BTCF0:USTF0",1742992429937,0.1476018,87692.0,87691.0,0.2257002]
["bitfinex-derivatives","BTCF0:USTF0",1742992430237,0.1153018,87692.0,87691.0,0.2257002]
["bitfinex-derivatives","BTCF0:USTF0",1742992430845,0.1140218,87692.0,87691.0,0.2251002]
["bitfinex-derivatives","BTCF0:USTF0",1742992434643,0.1775218,87692.0,87691.0,0.2251002]
["bitfinex-derivatives","BTCF0:USTF0",1742992435236,0.1140218,87692.0,87691.0,0.2251002]
["bitfinex-derivatives","BTCF0:USTF0",1742992435739,0.1153418,87692.0,87691.0,0.2257802]
["bitfinex-derivatives","BTCF0:USTF0",1742992436040,0.00132,87692.0,87691.0,0.2257802]
["bitfinex-derivatives","BTCF0:USTF0",1742992436244,0.1709963,87712.0,87711.0,0.1709923]
["bitfinex-derivatives","BTCF0:USTF0",1742992436550,0.2827563,87712.0,87711.0,0.1716723]
["bitfinex-derivatives","BTCF0:USTF0",1742992436740,0.1723163,87712.0,87711.0,0.1716723]
["bitfinex-derivatives","BTCF0:USTF0",1742992437051,0.2827563,87712.0,87711.0,0.2346723]
["bitfinex-derivatives","BTCF0:USTF0",1742992437646,0.2867563,87712.0,87711.0,0.2346723]
["bitfinex-derivatives","BTCF0:USTF0",1742992438031,0.1763163,87712.0,87711.0,0.2346723]
["bitfinex-derivatives","BTCF0:USTF0",1742992438238,0.2907163,87712.0,87711.0,0.2346723]
["bitfinex-derivatives","BTCF0:USTF0",1742992439449,0.0663205,87712.0,87711.0,0.2346723]
["bitfinex-derivatives","BTCF0:USTF0",1742992439949,0.1766405,87712.0,87711.0,0.2346723]
["bitfinex-derivatives","BTCF0:USTF0",1742992440147,0.11964,87712.0,87711.0,0.2346723]
["bitfinex-derivatives","BTCF0:USTF0",1742992440351,0.00932,87712.0,87711.0,0.2346723]
["bitfinex-derivatives","BTCF0:USTF0",1742992440650,0.1193158,87712.0,87711.0,0.24954358]
["bitfinex-derivatives","BTCF0:USTF0",1742992440851,0.1223158,87712.0,87711.0,0.24954358]
["bitfinex-derivatives","BTCF0:USTF0",1742992441354,0.1213158,87712.0,87711.0,0.24954358]
["bitfinex-derivatives","BTCF0:USTF0",1742992441654,0.1213158,87712.0,87711.0,0.2346723]
["bitfinex-derivatives","BTCF0:USTF0",1742992441950,0.1213158,87712.0,87711.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742992442150,0.1857158,87712.0,87711.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742992442543,0.1827158,87712.0,87711.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742992442857,0.1837158,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992443352,0.1827158,87712.0,87711.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742992443755,0.1807158,87712.0,87711.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742992443957,0.1837158,87712.0,87711.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742992444957,0.1857158,87712.0,87711.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742992445360,0.1857158,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992446165,0.2317558,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992446355,0.2287558,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992446555,0.2317558,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992447055,0.2297558,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992447553,0.2287558,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992447952,0.00432,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992448451,0.00332,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992449456,0.1173158,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992449668,0.1183158,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992449859,0.00432,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992450168,0.1183158,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992452967,0.00432,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992453274,0.1183158,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992453774,0.1153158,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992453974,0.1173158,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992454173,0.1790158,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992454570,0.1780158,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992454779,0.1770158,87712.0,87711.0,0.1776771]
["bitfinex-derivatives","BTCF0:USTF0",1742992455183,0.1770158,87712.0,87711.0,0.19274762]
["bitfinex-derivatives","BTCF0:USTF0",1742992455481,0.1780158,87712.0,87711.0,0.19274762]
["bitfinex-derivatives","BTCF0:USTF0",1742992456366,0.00232,87712.0,87711.0,0.19274762]
["bitfinex-derivatives","BTCF0:USTF0",1742992456572,0.11416388,87715.0,87714.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1742992456774,0.11512389,87715.0,87714.0,0.1775732]
["bitfinex-derivatives","BTCF0:USTF0",1742992456969,0.17962389,87715.0,87714.0,0.1775732]
["bitfinex-derivatives","BTCF0:USTF0",1742992457984,0.14772389,87715.0,87714.0,0.1775732]
["bitfinex-derivatives","BTCF0:USTF0",1742992458277,0.14872389,87715.0,87714.0,0.1775732]
["bitfinex-derivatives","BTCF0:USTF0",1742992458477,0.03473099,87715.0,87714.0,0.1775732]
["bitfinex-derivatives","BTCF0:USTF0",1742992458671,0.00313099,87715.0,87714.0,0.1775732]
["bitfinex-derivatives","BTCF0:USTF0",1742992459184,0.00217098,87715.0,87714.0,0.1927983]
["bitfinex-derivatives","BTCF0:USTF0",1742992459482,0.00305099,87715.0,87714.0,0.20396778]
["bitfinex-derivatives","BTCF0:USTF0",1742992459684,0.00309098,87715.0,87714.0,0.20396778]
["bitfinex-derivatives","BTCF0:USTF0",1742992460585,0.1139825,87723.0,87722.0,0.0569913]
["bitfinex-derivatives","BTCF0:USTF0",1742992460784,0.11458251,87723.0,87722.0,0.0569913]
["bitfinex-derivatives","BTCF0:USTF0",1742992460985,0.11458251,87723.0,87722.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1742992461783,0.12058251,87723.0,87722.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1742992461985,0.15228251,87723.0,87722.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1742992462380,0.18488251,87723.0,87722.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1742992462686,0.07090001,87723.0,87722.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1742992462887,0.03830001,87723.0,87722.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1742992463075,0.1516815,87723.0,87722.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1742992463274,0.15228151,87723.0,87722.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1742992463674,0.15028151,87723.0,87722.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1742992463987,0.14728151,87723.0,87722.0,0.07292553]
["bitfinex-derivatives","BTCF0:USTF0",1742992464285,0.14628151,87723.0,87722.0,0.07292553]
["bitfinex-derivatives","BTCF0:USTF0",1742992464676,0.17888151,87723.0,87722.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1742992465087,0.17988151,87723.0,87722.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1742992465872,0.17988151,87723.0,87722.0,0.07288963]
["bitfinex-derivatives","BTCF0:USTF0",1742992467572,0.06590001,87723.0,87722.0,0.07288963]
["bitfinex-derivatives","BTCF0:USTF0",1742992467778,0.03330001,87723.0,87722.0,0.07288963]
["bitfinex-derivatives","BTCF0:USTF0",1742992468178,0.14728151,87723.0,87722.0,0.07288963]
["bitfinex-derivatives","BTCF0:USTF0",1742992468785,0.14628151,87723.0,87722.0,0.43368963]
["bitfinex-derivatives","BTCF0:USTF0",1742992469382,0.17958151,87723.0,87722.0,0.43368963]
["bitfinex-derivatives","BTCF0:USTF0",1742992471175,0.18158151,87723.0,87722.0,0.43368963]
["bitfinex-derivatives","BTCF0:USTF0",1742992473191,0.18158151,87723.0,87722.0,0.4183913]
["bitfinex-derivatives","BTCF0:USTF0",1742992474493,0.18158151,87723.0,87722.0,0.46563998]
["bitfinex-derivatives","BTCF0:USTF0",1742992475088,0.18158151,87723.0,87722.0,0.49583998]
["bitfinex-derivatives","BTCF0:USTF0",1742992475296,0.18158151,87723.0,87722.0,0.4804913]
["bitfinex-derivatives","BTCF0:USTF0",1742992475989,0.18158151,87723.0,87722.0,0.49578159]
["bitfinex-derivatives","BTCF0:USTF0",1742992476691,0.18158151,87723.0,87722.0,0.04779029]
["bitfinex-derivatives","BTCF0:USTF0",1742992476990,0.18158151,87723.0,87722.0,0.12987309]
["bitfinex-derivatives","BTCF0:USTF0",1742992477585,0.18158151,87723.0,87722.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1742992478189,0.18158151,87723.0,87722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992478499,0.1139828,87722.0,87721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992478692,0.1139854,87720.0,87719.0,0.1139866]
["bitfinex-derivatives","BTCF0:USTF0",1742992478897,0.1139854,87720.0,87719.0,0.1145866]
["bitfinex-derivatives","BTCF0:USTF0",1742992479101,0.17768541,87720.0,87719.0,0.1145866]
["bitfinex-derivatives","BTCF0:USTF0",1742992480192,0.17768541,87720.0,87719.0,0.1451866]
["bitfinex-derivatives","BTCF0:USTF0",1742992480989,0.17768541,87720.0,87719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992480990,0.29961778,87720.0,87719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992481782,0.30061778,87720.0,87719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992481983,0.30061778,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742992482182,0.30061778,87720.0,87719.0,0.1145867]
["bitfinex-derivatives","BTCF0:USTF0",1742992482393,0.30061778,87720.0,87719.0,0.1451867]
["bitfinex-derivatives","BTCF0:USTF0",1742992482597,0.30061778,87720.0,87719.0,0.2097867]
["bitfinex-derivatives","BTCF0:USTF0",1742992482784,0.30061778,87720.0,87719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992483692,0.1139919,87715.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742992483998,0.1147519,87715.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742992484394,0.2105519,87715.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742992484917,0.2105519,87715.0,87714.0,0.00117098]
["bitfinex-derivatives","BTCF0:USTF0",1742992485086,0.3207119,87715.0,87714.0,0.11516418]
["bitfinex-derivatives","BTCF0:USTF0",1742992485281,0.3207119,87715.0,87714.0,0.14612418]
["bitfinex-derivatives","BTCF0:USTF0",1742992486186,0.3207119,87715.0,87714.0,0.00193098]
["bitfinex-derivatives","BTCF0:USTF0",1742992486584,0.3207119,87715.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742992486789,0.3207119,87715.0,87699.0,0.0570058]
["bitfinex-derivatives","BTCF0:USTF0",1742992486790,0.1710106,87704.0,87703.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1742992486994,0.1717706,87704.0,87703.0,0.114607]
["bitfinex-derivatives","BTCF0:USTF0",1742992487399,0.1717706,87704.0,87703.0,0.12979005]
["bitfinex-derivatives","BTCF0:USTF0",1742992487901,0.1717706,87704.0,87703.0,0.12979055]
["bitfinex-derivatives","BTCF0:USTF0",1742992488095,0.1717706,87704.0,87703.0,0.13079055]
["bitfinex-derivatives","BTCF0:USTF0",1742992488293,0.2337706,87704.0,87703.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742992488493,0.24502121,87704.0,87703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742992489186,0.2337706,87704.0,87703.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742992489390,0.3440506,87704.0,87703.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742992489587,0.3440506,87704.0,87703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742992489798,0.3555527,87704.0,87703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742992490002,0.3555527,87704.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742992490003,0.0570081,87697.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742992490203,0.1140231,87691.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742992490496,0.1147831,87691.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742992490701,0.2065831,87691.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742992491205,0.2058231,87691.0,87690.0,0.00145615]
["bitfinex-derivatives","BTCF0:USTF0",1742992491901,0.1140335,87683.0,87680.0,0.1140369]
["bitfinex-derivatives","BTCF0:USTF0",1742992492107,0.1140335,87683.0,87679.0,0.1779379]
["bitfinex-derivatives","BTCF0:USTF0",1742992492108,0.2244335,87683.0,87679.0,0.1779379]
["bitfinex-derivatives","BTCF0:USTF0",1742992492301,0.2244335,87683.0,87682.0,0.4748348]
["bitfinex-derivatives","BTCF0:USTF0",1742992492604,0.2234335,87683.0,87682.0,0.4748348]
["bitfinex-derivatives","BTCF0:USTF0",1742992492790,0.1130335,87683.0,87682.0,0.5413348]
["bitfinex-derivatives","BTCF0:USTF0",1742992493202,0.1130335,87683.0,87682.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742992493794,0.1140335,87683.0,87682.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742992494299,0.1150335,87683.0,87682.0,0.5080348]
["bitfinex-derivatives","BTCF0:USTF0",1742992494693,0.1150335,87683.0,87682.0,2.0391348]
["bitfinex-derivatives","BTCF0:USTF0",1742992495397,0.1150335,87683.0,87682.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742992495607,0.1150335,87683.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992495990,0.1157935,87683.0,87682.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742992496594,0.1157935,87683.0,87682.0,0.4754348]
["bitfinex-derivatives","BTCF0:USTF0",1742992496795,0.2252735,87683.0,87682.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742992496999,0.2261135,87683.0,87682.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742992497598,0.2261135,87683.0,87682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992497791,0.1140387,87679.0,87678.0,0.0084717]
["bitfinex-derivatives","BTCF0:USTF0",1742992497996,0.1148787,87679.0,87678.0,0.0091517]
["bitfinex-derivatives","BTCF0:USTF0",1742992498394,0.1798787,87679.0,87678.0,0.0091517]
["bitfinex-derivatives","BTCF0:USTF0",1742992499305,0.1798787,87679.0,87678.0,0.1853917]
["bitfinex-derivatives","BTCF0:USTF0",1742992499508,0.1148787,87679.0,87678.0,0.1853917]
["bitfinex-derivatives","BTCF0:USTF0",1742992500005,0.1771787,87679.0,87678.0,0.1853917]
["bitfinex-derivatives","BTCF0:USTF0",1742992500212,0.1771787,87679.0,87678.0,0.1853117]
["bitfinex-derivatives","BTCF0:USTF0",1742992500612,0.1771787,87679.0,87678.0,0.0712717]
["bitfinex-derivatives","BTCF0:USTF0",1742992500804,0.1771787,87679.0,87678.0,0.1853117]
["bitfinex-derivatives","BTCF0:USTF0",1742992502101,0.1771787,87679.0,87678.0,0.0405717]
["bitfinex-derivatives","BTCF0:USTF0",1742992502498,0.1771787,87679.0,87678.0,0.0090717]
["bitfinex-derivatives","BTCF0:USTF0",1742992503304,0.2873387,87679.0,87678.0,0.0090717]
["bitfinex-derivatives","BTCF0:USTF0",1742992503506,0.2873387,87679.0,87678.0,0.0703717]
["bitfinex-derivatives","BTCF0:USTF0",1742992504015,0.29879348,87679.0,87678.0,0.0703717]
["bitfinex-derivatives","BTCF0:USTF0",1742992504906,0.2873387,87679.0,87678.0,0.0703717]
["bitfinex-derivatives","BTCF0:USTF0",1742992505910,0.2873387,87679.0,87675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992506209,0.0570252,87670.0,87665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742992506408,0.1140556,87666.0,87665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742992506608,0.1150556,87666.0,87665.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742992506817,0.1460556,87666.0,87665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742992507003,0.2563356,87666.0,87665.0,0.1447569]
["bitfinex-derivatives","BTCF0:USTF0",1742992507203,0.2563356,87666.0,87665.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742992507422,0.2879356,87666.0,87665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742992507911,0.2879356,87666.0,87665.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1742992508116,0.2879356,87666.0,87665.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742992508315,0.1140595,87663.0,87662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992508516,0.11509951,87663.0,87662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992508818,0.18740505,87663.0,87662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992509118,0.18740505,87663.0,87662.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742992509520,0.00204001,87663.0,87662.0,0.1141408]
["bitfinex-derivatives","BTCF0:USTF0",1742992509821,0.11609951,87663.0,87662.0,0.1151008]
["bitfinex-derivatives","BTCF0:USTF0",1742992510015,0.11609951,87663.0,87662.0,0.1469008]
["bitfinex-derivatives","BTCF0:USTF0",1742992510314,0.11609951,87663.0,87662.0,1.6469008]
["bitfinex-derivatives","BTCF0:USTF0",1742992510520,0.1150595,87663.0,87662.0,1.6469008]
["bitfinex-derivatives","BTCF0:USTF0",1742992510721,0.11601951,87663.0,87662.0,1.6469008]
["bitfinex-derivatives","BTCF0:USTF0",1742992510911,0.00196001,87663.0,87662.0,1.6469008]
["bitfinex-derivatives","BTCF0:USTF0",1742992511107,0.11601951,87663.0,87662.0,1.6469008]
["bitfinex-derivatives","BTCF0:USTF0",1742992511324,0.11601951,87663.0,87662.0,1.65816007]
["bitfinex-derivatives","BTCF0:USTF0",1742992512122,0.001,87663.0,87662.0,1.6469008]
["bitfinex-derivatives","BTCF0:USTF0",1742992513222,0.1150595,87663.0,87662.0,1.66218457]
["bitfinex-derivatives","BTCF0:USTF0",1742992513518,0.00196001,87663.0,87662.0,1.66218457]
["bitfinex-derivatives","BTCF0:USTF0",1742992513703,0.001,87663.0,87662.0,1.66218457]
["bitfinex-derivatives","BTCF0:USTF0",1742992515521,0.002,87663.0,87662.0,1.66218457]
["bitfinex-derivatives","BTCF0:USTF0",1742992515815,0.002,87663.0,87662.0,1.68657666]
["bitfinex-derivatives","BTCF0:USTF0",1742992516423,0.001,87663.0,87662.0,1.68657666]
["bitfinex-derivatives","BTCF0:USTF0",1742992516619,0.00204001,87663.0,87662.0,1.68657666]
["bitfinex-derivatives","BTCF0:USTF0",1742992519315,0.00204001,87663.0,87662.0,0.18657666]
["bitfinex-derivatives","BTCF0:USTF0",1742992524319,0.00204001,87663.0,87662.0,0.21937666]
["bitfinex-derivatives","BTCF0:USTF0",1742992524912,0.3608,87680.0,87679.0,0.1140387]
["bitfinex-derivatives","BTCF0:USTF0",1742992525126,0.00068,87680.0,87679.0,0.4748387]
["bitfinex-derivatives","BTCF0:USTF0",1742992525332,0.0324,87704.0,87698.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1742992525623,0.00112,87699.0,87698.0,0.114734]
["bitfinex-derivatives","BTCF0:USTF0",1742992526010,0.0004,87699.0,87698.0,0.15788947]
["bitfinex-derivatives","BTCF0:USTF0",1742992526409,0.0004,87699.0,87698.0,0.18968947]
["bitfinex-derivatives","BTCF0:USTF0",1742992526624,0.3608,87705.0,87704.0,0.1140062]
["bitfinex-derivatives","BTCF0:USTF0",1742992526922,0.4755249,87705.0,87704.0,0.1147262]
["bitfinex-derivatives","BTCF0:USTF0",1742992527524,0.5066249,87705.0,87704.0,0.1770262]
["bitfinex-derivatives","BTCF0:USTF0",1742992528127,0.5096249,87705.0,87704.0,0.1770262]
["bitfinex-derivatives","BTCF0:USTF0",1742992528932,0.5116249,87705.0,87704.0,0.1770262]
["bitfinex-derivatives","BTCF0:USTF0",1742992533122,0.5116249,87705.0,87704.0,0.1147262]
["bitfinex-derivatives","BTCF0:USTF0",1742992533323,0.5116249,87705.0,87704.0,0.1140062]
["bitfinex-derivatives","BTCF0:USTF0",1742992533523,0.5116249,87705.0,87704.0,0.1147262]
["bitfinex-derivatives","BTCF0:USTF0",1742992533822,0.39762,87705.0,87704.0,0.1147262]
["bitfinex-derivatives","BTCF0:USTF0",1742992534135,0.5116249,87705.0,87704.0,0.1147262]
["bitfinex-derivatives","BTCF0:USTF0",1742992534816,0.5116249,87705.0,87704.0,0.1473262]
["bitfinex-derivatives","BTCF0:USTF0",1742992535022,0.5116249,87705.0,87704.0,0.1796262]
["bitfinex-derivatives","BTCF0:USTF0",1742992535732,0.5116249,87705.0,87704.0,0.1147262]
["bitfinex-derivatives","BTCF0:USTF0",1742992535933,0.5116249,87705.0,87704.0,0.1140062]
["bitfinex-derivatives","BTCF0:USTF0",1742992536131,0.5116249,87705.0,87704.0,0.1148062]
["bitfinex-derivatives","BTCF0:USTF0",1742992538819,0.5116249,87705.0,87704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742992539029,0.1140075,87703.0,87702.0,0.1140087]
["bitfinex-derivatives","BTCF0:USTF0",1742992539323,0.1140101,87701.0,87700.0,0.114011]
["bitfinex-derivatives","BTCF0:USTF0",1742992539531,0.1147301,87701.0,87700.0,0.114731]
["bitfinex-derivatives","BTCF0:USTF0",1742992539925,0.1770301,87701.0,87700.0,0.114731]
["bitfinex-derivatives","BTCF0:USTF0",1742992540130,0.1770301,87701.0,87700.0,0.145931]
["bitfinex-derivatives","BTCF0:USTF0",1742992540734,0.1790301,87701.0,87700.0,0.145931]
["bitfinex-derivatives","BTCF0:USTF0",1742992541126,0.1790301,87701.0,87694.0,0.0570091]
["bitfinex-derivatives","BTCF0:USTF0",1742992541127,0.1140192,87694.0,87693.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1742992541327,0.4754592,87694.0,87693.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1742992541732,0.48677817,87694.0,87693.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1742992542134,0.55007817,87694.0,87693.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1742992544133,0.55007817,87694.0,87693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742992544435,0.1140218,87692.0,87691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992544739,0.1140218,87692.0,87691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742992544740,0.2246218,87692.0,87691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742992544953,0.3181218,87692.0,87691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742992545136,0.1140231,87691.0,87680.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1742992545329,0.1777031,87691.0,87688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992545535,0.1140361,87681.0,87680.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1742992545736,0.4748361,87681.0,87680.0,1.6506]
["bitfinex-derivatives","BTCF0:USTF0",1742992545928,0.5722761,87681.0,87680.0,1.6506]
["bitfinex-derivatives","BTCF0:USTF0",1742992546239,0.5722761,87681.0,87680.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742992547838,0.5722761,87681.0,87680.0,0.2646374]
["bitfinex-derivatives","BTCF0:USTF0",1742992548140,0.5394761,87681.0,87680.0,0.2646374]
["bitfinex-derivatives","BTCF0:USTF0",1742992548333,0.5394761,87681.0,87680.0,1.7646374]
["bitfinex-derivatives","BTCF0:USTF0",1742992548639,0.5084761,87681.0,87680.0,1.8289374]
["bitfinex-derivatives","BTCF0:USTF0",1742992549032,0.5415761,87681.0,87680.0,1.8289374]
["bitfinex-derivatives","BTCF0:USTF0",1742992552637,0.5415761,87681.0,87680.0,0.3289374]
["bitfinex-derivatives","BTCF0:USTF0",1742992556644,0.4754761,87681.0,87680.0,0.3289374]
["bitfinex-derivatives","BTCF0:USTF0",1742992556840,0.5387761,87681.0,87680.0,0.3289374]
["bitfinex-derivatives","BTCF0:USTF0",1742992558551,0.36144,87681.0,87680.0,0.3289374]
["bitfinex-derivatives","BTCF0:USTF0",1742992558742,0.00017108,87689.0,87688.0,0.114027]
["bitfinex-derivatives","BTCF0:USTF0",1742992558936,0.00089108,87689.0,87688.0,0.114827]
["bitfinex-derivatives","BTCF0:USTF0",1742992559137,0.00089108,87689.0,87688.0,0.208527]
["bitfinex-derivatives","BTCF0:USTF0",1742992560039,0.06519108,87689.0,87688.0,0.22371791]
["bitfinex-derivatives","BTCF0:USTF0",1742992561338,0.11791678,87689.0,87688.0,0.22371791]
["bitfinex-derivatives","BTCF0:USTF0",1742992561543,0.11791678,87689.0,87688.0,0.58451791]
["bitfinex-derivatives","BTCF0:USTF0",1742992561737,0.00317108,87689.0,87688.0,0.58451791]
["bitfinex-derivatives","BTCF0:USTF0",1742992561942,0.00293108,87689.0,87688.0,0.58451791]
["bitfinex-derivatives","BTCF0:USTF0",1742992562142,0.00217108,87689.0,87688.0,0.58451791]
["bitfinex-derivatives","BTCF0:USTF0",1742992562342,0.0649,87698.0,87688.0,0.58451791]
["bitfinex-derivatives","BTCF0:USTF0",1742992562343,0.0321,87698.0,87695.0,0.1710235]
["bitfinex-derivatives","BTCF0:USTF0",1742992562547,0.0321,87697.0,87696.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742992562747,0.0321,87697.0,87696.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1742992563251,0.1140113,87701.0,87700.0,0.0570056]
["bitfinex-derivatives","BTCF0:USTF0",1742992563451,0.1461055,87706.0,87705.0,0.1140049]
["bitfinex-derivatives","BTCF0:USTF0",1742992563654,0.1461055,87706.0,87703.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1742992563655,0.1140062,87704.0,87703.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1742992563950,0.1147262,87704.0,87703.0,0.0577237]
["bitfinex-derivatives","BTCF0:USTF0",1742992564159,0.1798262,87704.0,87703.0,0.0577237]
["bitfinex-derivatives","BTCF0:USTF0",1742992564655,0.06582,87704.0,87703.0,0.0577237]
["bitfinex-derivatives","BTCF0:USTF0",1742992564960,0.06882,87704.0,87703.0,0.0577237]
["bitfinex-derivatives","BTCF0:USTF0",1742992565254,0.06882,87704.0,87703.0,0.0890237]
["bitfinex-derivatives","BTCF0:USTF0",1742992566146,0.00572,87704.0,87703.0,0.0890237]
["bitfinex-derivatives","BTCF0:USTF0",1742992566352,0.1197262,87704.0,87703.0,0.0890237]
["bitfinex-derivatives","BTCF0:USTF0",1742992566942,0.00572,87704.0,87703.0,0.0890237]
["bitfinex-derivatives","BTCF0:USTF0",1742992567142,0.005,87704.0,87703.0,0.0890237]
["bitfinex-derivatives","BTCF0:USTF0",1742992567347,0.00564,87704.0,87703.0,0.0890237]
["bitfinex-derivatives","BTCF0:USTF0",1742992567742,0.00564,87704.0,87703.0,0.10422726]
["bitfinex-derivatives","BTCF0:USTF0",1742992567743,0.005,87704.0,87703.0,0.10422726]
["bitfinex-derivatives","BTCF0:USTF0",1742992567942,0.1140046,87706.0,87705.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1742992568249,0.1140022,87708.0,87707.0,0.1710021]
["bitfinex-derivatives","BTCF0:USTF0",1742992568449,0.00017108,87709.0,87708.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1742992568649,0.00089108,87709.0,87708.0,0.144721]
["bitfinex-derivatives","BTCF0:USTF0",1742992568847,0.0304,87725.0,87724.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1742992569152,0.1139768,87727.0,87726.0,0.1139776]
["bitfinex-derivatives","BTCF0:USTF0",1742992569353,0.03292,87728.0,87727.0,0.1139763]
["bitfinex-derivatives","BTCF0:USTF0",1742992569548,0.032,87728.0,87727.0,0.1148963]
["bitfinex-derivatives","BTCF0:USTF0",1742992569753,0.00092,87728.0,87727.0,0.1148963]
["bitfinex-derivatives","BTCF0:USTF0",1742992569937,0.1143713,87731.0,87730.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1742992570143,0.0569862,87730.0,87724.0,0.1139737]
["bitfinex-derivatives","BTCF0:USTF0",1742992570347,0.1139815,87725.0,87724.0,0.1709623]
["bitfinex-derivatives","BTCF0:USTF0",1742992570950,0.1139815,87725.0,87724.0,0.0579886]
["bitfinex-derivatives","BTCF0:USTF0",1742992571248,0.1139802,87724.0,87723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992571659,0.1139815,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992572041,0.1773815,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992572954,0.1773815,87723.0,87721.0,0.1140633]
["bitfinex-derivatives","BTCF0:USTF0",1742992572955,0.1139828,87722.0,87721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992573256,0.1139854,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742992573447,0.2242654,87720.0,87719.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1742992573856,0.2878654,87720.0,87719.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1742992575263,0.2988654,87720.0,87719.0,0.00125098]
["bitfinex-derivatives","BTCF0:USTF0",1742992575651,0.2988654,87720.0,87719.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1742992575855,0.2968654,87720.0,87719.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1742992576057,0.18454541,87720.0,87719.0,0.11519768]
["bitfinex-derivatives","BTCF0:USTF0",1742992576359,0.07056001,87720.0,87719.0,0.11519768]
["bitfinex-derivatives","BTCF0:USTF0",1742992576546,0.18454541,87720.0,87719.0,0.00121098]
["bitfinex-derivatives","BTCF0:USTF0",1742992576750,0.18154541,87720.0,87719.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1742992576951,0.18454541,87720.0,87719.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1742992577563,0.18454541,87720.0,87719.0,0.00121098]
["bitfinex-derivatives","BTCF0:USTF0",1742992577757,0.18454541,87720.0,87719.0,0.00113098]
["bitfinex-derivatives","BTCF0:USTF0",1742992578160,0.18154541,87720.0,87719.0,0.00113098]
["bitfinex-derivatives","BTCF0:USTF0",1742992578352,0.18454541,87720.0,87719.0,0.00113098]
["bitfinex-derivatives","BTCF0:USTF0",1742992578861,0.18154541,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742992579163,0.18454541,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742992579349,0.18454541,87720.0,87719.0,0.11415768]
["bitfinex-derivatives","BTCF0:USTF0",1742992579552,0.21154541,87720.0,87719.0,0.00113098]
["bitfinex-derivatives","BTCF0:USTF0",1742992579863,0.21754541,87720.0,87719.0,0.11415768]
["bitfinex-derivatives","BTCF0:USTF0",1742992580060,0.21754541,87720.0,87719.0,0.11507768]
["bitfinex-derivatives","BTCF0:USTF0",1742992580754,0.21754541,87720.0,87719.0,0.03309098]
["bitfinex-derivatives","BTCF0:USTF0",1742992580952,0.21754541,87720.0,87719.0,0.03217098]
["bitfinex-derivatives","BTCF0:USTF0",1742992581362,0.21754541,87720.0,87719.0,0.14707768]
["bitfinex-derivatives","BTCF0:USTF0",1742992581562,0.21454541,87720.0,87719.0,0.14707768]
["bitfinex-derivatives","BTCF0:USTF0",1742992581868,0.21754541,87720.0,87719.0,0.14707768]
["bitfinex-derivatives","BTCF0:USTF0",1742992582256,0.21454541,87720.0,87719.0,0.14707768]
["bitfinex-derivatives","BTCF0:USTF0",1742992582454,0.21754541,87720.0,87719.0,0.14707768]
["bitfinex-derivatives","BTCF0:USTF0",1742992582962,0.21454541,87720.0,87719.0,0.14707768]
["bitfinex-derivatives","BTCF0:USTF0",1742992583259,0.03766001,87720.0,87719.0,0.14707768]
["bitfinex-derivatives","BTCF0:USTF0",1742992583563,0.15164541,87720.0,87719.0,0.14707768]
["bitfinex-derivatives","BTCF0:USTF0",1742992584763,0.12094541,87720.0,87719.0,0.14707768]
["bitfinex-derivatives","BTCF0:USTF0",1742992585165,0.12094541,87720.0,87719.0,0.17887768]
["bitfinex-derivatives","BTCF0:USTF0",1742992585871,0.18404541,87720.0,87719.0,0.17887768]
["bitfinex-derivatives","BTCF0:USTF0",1742992587358,0.18404541,87720.0,87719.0,0.53967768]
["bitfinex-derivatives","BTCF0:USTF0",1742992587561,0.18404541,87720.0,87719.0,0.56967768]
["bitfinex-derivatives","BTCF0:USTF0",1742992597269,0.00696001,87720.0,87719.0,0.56967768]
["bitfinex-derivatives","BTCF0:USTF0",1742992597476,0.1759724,87730.0,87729.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1742992597661,0.14581241,87730.0,87729.0,0.2097124]
["bitfinex-derivatives","BTCF0:USTF0",1742992597862,0.11521241,87730.0,87729.0,1.7097124]
["bitfinex-derivatives","BTCF0:USTF0",1742992598062,0.00124001,87730.0,87729.0,0.2097124]
["bitfinex-derivatives","BTCF0:USTF0",1742992598456,0.17721241,87730.0,87729.0,0.2097124]
["bitfinex-derivatives","BTCF0:USTF0",1742992598664,0.18221241,87730.0,87729.0,0.2097124]
["bitfinex-derivatives","BTCF0:USTF0",1742992599068,0.18721241,87730.0,87729.0,0.2097124]
["bitfinex-derivatives","BTCF0:USTF0",1742992600267,0.18721241,87730.0,87729.0,0.1466124]
["bitfinex-derivatives","BTCF0:USTF0",1742992600572,0.21781241,87730.0,87729.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742992600759,0.1709618,87729.0,87728.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1742992600960,0.17216181,87729.0,87728.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742992601156,0.23536181,87729.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992601368,0.23536181,87729.0,87728.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742992601561,0.23536181,87729.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992601770,0.23536181,87729.0,87725.0,0.2279568]
["bitfinex-derivatives","BTCF0:USTF0",1742992601771,0.1139776,87726.0,87725.0,0.1139784]
["bitfinex-derivatives","BTCF0:USTF0",1742992602074,0.11517761,87726.0,87725.0,0.1151784]
["bitfinex-derivatives","BTCF0:USTF0",1742992602367,0.17917761,87726.0,87725.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742992602765,0.17917761,87726.0,87725.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742992603157,0.18217761,87726.0,87725.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742992603360,0.18417761,87726.0,87725.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742992603972,0.54497761,87726.0,87725.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742992604277,0.1139854,87720.0,87718.0,0.1139869]
["bitfinex-derivatives","BTCF0:USTF0",1742992604472,0.11458541,87720.0,87719.0,0.11543768]
["bitfinex-derivatives","BTCF0:USTF0",1742992604775,0.11458541,87720.0,87719.0,0.00137098]
["bitfinex-derivatives","BTCF0:USTF0",1742992604976,0.20688541,87720.0,87719.0,0.00137098]
["bitfinex-derivatives","BTCF0:USTF0",1742992605166,0.21817499,87720.0,87719.0,0.00137098]
["bitfinex-derivatives","BTCF0:USTF0",1742992605374,0.21817499,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742992605669,0.22417499,87720.0,87719.0,0.01544867]
["bitfinex-derivatives","BTCF0:USTF0",1742992605875,0.21288541,87720.0,87719.0,0.01544867]
["bitfinex-derivatives","BTCF0:USTF0",1742992606065,0.22450294,87720.0,87719.0,0.01544867]
["bitfinex-derivatives","BTCF0:USTF0",1742992606265,0.21288541,87720.0,87719.0,0.01668867]
["bitfinex-derivatives","BTCF0:USTF0",1742992606775,0.21288541,87720.0,87719.0,0.01544867]
["bitfinex-derivatives","BTCF0:USTF0",1742992607070,0.22423311,87720.0,87719.0,0.01544867]
["bitfinex-derivatives","BTCF0:USTF0",1742992607283,0.22423311,87720.0,87719.0,0.01664867]
["bitfinex-derivatives","BTCF0:USTF0",1742992607474,0.22423311,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742992608975,0.22423311,87720.0,87719.0,0.00137098]
["bitfinex-derivatives","BTCF0:USTF0",1742992609578,0.22423311,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742992611968,0.1140075,87703.0,87702.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742992612163,0.11520751,87703.0,87702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742992612370,0.21010751,87703.0,87702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742992612568,0.21010751,87703.0,87702.0,0.1464088]
["bitfinex-derivatives","BTCF0:USTF0",1742992612868,0.21010751,87703.0,87702.0,0.1611547]
["bitfinex-derivatives","BTCF0:USTF0",1742992613077,0.21010751,87703.0,87702.0,0.0471459]
["bitfinex-derivatives","BTCF0:USTF0",1742992613379,0.21010751,87703.0,87702.0,0.1621547]
["bitfinex-derivatives","BTCF0:USTF0",1742992613566,0.21010751,87703.0,87702.0,0.1474088]
["bitfinex-derivatives","BTCF0:USTF0",1742992613771,0.21010751,87703.0,87702.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742992613971,0.21010751,87703.0,87702.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742992614172,0.21010751,87703.0,87702.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742992614481,0.21010751,87703.0,87702.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742992614675,0.21010751,87703.0,87702.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742992615181,0.21010751,87703.0,87702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742992615385,0.21010751,87703.0,87702.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1742992616182,0.32042751,87703.0,87702.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1742992616381,0.32042751,87703.0,87702.0,0.1823888]
["bitfinex-derivatives","BTCF0:USTF0",1742992618984,0.28912751,87703.0,87702.0,0.1823888]
["bitfinex-derivatives","BTCF0:USTF0",1742992619180,0.28912751,87703.0,87702.0,0.1182888]
["bitfinex-derivatives","BTCF0:USTF0",1742992619379,0.28912751,87703.0,87702.0,0.1832888]
["bitfinex-derivatives","BTCF0:USTF0",1742992620177,0.11520751,87703.0,87702.0,0.1832888]
["bitfinex-derivatives","BTCF0:USTF0",1742992620483,0.11520751,87703.0,87702.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1742992620673,0.17580751,87703.0,87702.0,0.1832888]
["bitfinex-derivatives","BTCF0:USTF0",1742992621183,0.17580751,87703.0,87702.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1742992621388,0.17580751,87703.0,87702.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742992621778,0.17580751,87703.0,87702.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1742992621986,0.17580751,87703.0,87702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742992622580,0.17580751,87703.0,87702.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742992624478,0.17580751,87703.0,87702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742992624679,0.17580751,87703.0,87702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742992625284,0.17580751,87703.0,87702.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1742992626083,0.17580751,87703.0,87702.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1742992626282,0.17580751,87703.0,87702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742992627191,0.1140101,87701.0,87700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992627388,0.1140179,87695.0,87694.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742992627590,0.2247379,87695.0,87694.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742992627892,0.3202379,87695.0,87694.0,0.00105098]
["bitfinex-derivatives","BTCF0:USTF0",1742992628298,0.2884379,87695.0,87694.0,0.11507018]
["bitfinex-derivatives","BTCF0:USTF0",1742992628477,0.2864379,87695.0,87694.0,0.11507018]
["bitfinex-derivatives","BTCF0:USTF0",1742992628679,0.2864379,87695.0,87694.0,0.21067018]
["bitfinex-derivatives","BTCF0:USTF0",1742992629285,0.2864379,87695.0,87694.0,0.10065098]
["bitfinex-derivatives","BTCF0:USTF0",1742992629590,0.2864379,87695.0,87694.0,0.21467018]
["bitfinex-derivatives","BTCF0:USTF0",1742992629591,0.2854379,87695.0,87694.0,0.21467018]
["bitfinex-derivatives","BTCF0:USTF0",1742992629979,0.2547379,87695.0,87694.0,0.21467018]
["bitfinex-derivatives","BTCF0:USTF0",1742992630188,0.2547379,87695.0,87694.0,0.21767018]
["bitfinex-derivatives","BTCF0:USTF0",1742992630383,0.2547379,87695.0,87694.0,0.10365098]
["bitfinex-derivatives","BTCF0:USTF0",1742992630585,0.2851379,87695.0,87694.0,0.10277098]
["bitfinex-derivatives","BTCF0:USTF0",1742992631794,0.2851379,87695.0,87694.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1742992632297,0.2547379,87695.0,87694.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1742992633197,0.2547379,87695.0,87694.0,0.07061098]
["bitfinex-derivatives","BTCF0:USTF0",1742992633497,0.3192379,87695.0,87694.0,0.04021098]
["bitfinex-derivatives","BTCF0:USTF0",1742992634595,0.2868379,87695.0,87694.0,0.04021098]
["bitfinex-derivatives","BTCF0:USTF0",1742992634794,0.00068,87695.0,87694.0,0.15423018]
["bitfinex-derivatives","BTCF0:USTF0",1742992635005,0.1140179,87695.0,87694.0,0.24153958]
["bitfinex-derivatives","BTCF0:USTF0",1742992635196,0.1148579,87695.0,87694.0,0.24153958]
["bitfinex-derivatives","BTCF0:USTF0",1742992635498,0.1148579,87695.0,87694.0,1.74153958]
["bitfinex-derivatives","BTCF0:USTF0",1742992635690,0.1140179,87695.0,87694.0,1.74153958]
["bitfinex-derivatives","BTCF0:USTF0",1742992636886,0.1140179,87695.0,87694.0,0.12752038]
["bitfinex-derivatives","BTCF0:USTF0",1742992637291,0.1781579,87695.0,87694.0,0.12752038]
["bitfinex-derivatives","BTCF0:USTF0",1742992638696,0.1480579,87695.0,87694.0,0.12752038]
["bitfinex-derivatives","BTCF0:USTF0",1742992638897,0.1148579,87695.0,87694.0,0.12752038]
["bitfinex-derivatives","BTCF0:USTF0",1742992639896,0.1148579,87695.0,87694.0,0.07051098]
["bitfinex-derivatives","BTCF0:USTF0",1742992640094,0.2110579,87695.0,87694.0,0.07051098]
["bitfinex-derivatives","BTCF0:USTF0",1742992640299,0.1784579,87695.0,87694.0,0.18453018]
["bitfinex-derivatives","BTCF0:USTF0",1742992640805,0.1784579,87695.0,87694.0,0.07051098]
["bitfinex-derivatives","BTCF0:USTF0",1742992641003,0.1784579,87695.0,87694.0,0.04021098]
["bitfinex-derivatives","BTCF0:USTF0",1742992642192,0.1784579,87695.0,87694.0,0.00801098]
["bitfinex-derivatives","BTCF0:USTF0",1742992643401,0.1784579,87695.0,87694.0,0.00717098]
["bitfinex-derivatives","BTCF0:USTF0",1742992643702,0.1784579,87695.0,87694.0,0.00417098]
["bitfinex-derivatives","BTCF0:USTF0",1742992643902,0.1784579,87695.0,87694.0,0.00617098]
["bitfinex-derivatives","BTCF0:USTF0",1742992644102,0.1140231,87691.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742992644287,0.11462311,87691.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742992644604,0.17572311,87691.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742992645591,0.17572311,87691.0,87690.0,0.00445615]
["bitfinex-derivatives","BTCF0:USTF0",1742992645994,0.1140361,87681.0,87677.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742992646296,0.2210761,87681.0,87678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742992646497,0.2873161,87681.0,87678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742992646802,0.2864761,87681.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742992646998,0.1140439,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742992647504,0.1090439,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742992647807,0.12022943,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742992647997,0.18342943,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742992648301,0.29342943,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742992648708,0.29442943,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742992649393,0.1140491,87671.0,87670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992649594,0.1140621,87661.0,87660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742992649798,0.1140621,87661.0,87659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742992649799,0.1140634,87660.0,87659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742992649999,0.1769634,87660.0,87659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742992651606,0.1776434,87660.0,87659.0,0.1462847]
["bitfinex-derivatives","BTCF0:USTF0",1742992651812,0.1776434,87660.0,87659.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742992652207,0.1776434,87660.0,87659.0,0.1462847]
["bitfinex-derivatives","BTCF0:USTF0",1742992652408,0.1786434,87660.0,87659.0,0.1462847]
["bitfinex-derivatives","BTCF0:USTF0",1742992653008,0.1479434,87660.0,87659.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742992653212,0.1157434,87660.0,87659.0,0.1462847]
["bitfinex-derivatives","BTCF0:USTF0",1742992653703,0.1157434,87660.0,87659.0,1.6462847]
["bitfinex-derivatives","BTCF0:USTF0",1742992653903,0.1150634,87660.0,87659.0,1.6462847]
["bitfinex-derivatives","BTCF0:USTF0",1742992654208,0.2251034,87660.0,87659.0,1.53222]
["bitfinex-derivatives","BTCF0:USTF0",1742992654417,0.2884034,87660.0,87659.0,1.53222]
["bitfinex-derivatives","BTCF0:USTF0",1742992654716,0.2892434,87660.0,87659.0,1.53222]
["bitfinex-derivatives","BTCF0:USTF0",1742992655212,0.2892434,87660.0,87659.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742992655406,0.2259434,87660.0,87659.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742992655602,0.2259434,87660.0,87659.0,0.1462847]
["bitfinex-derivatives","BTCF0:USTF0",1742992655914,0.36596378,87675.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1742992656103,0.00101109,87669.0,87668.0,0.475693]
["bitfinex-derivatives","BTCF0:USTF0",1742992656411,0.11506279,87669.0,87668.0,0.475693]
["bitfinex-derivatives","BTCF0:USTF0",1742992658696,0.00101109,87669.0,87668.0,0.475693]
["bitfinex-derivatives","BTCF0:USTF0",1742992658901,0.0570239,87673.0,87672.0,0.2280786]
["bitfinex-derivatives","BTCF0:USTF0",1742992659096,0.0570239,87673.0,87672.0,0.2292386]
["bitfinex-derivatives","BTCF0:USTF0",1742992660505,0.00017109,87681.0,87680.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1742992660714,0.0012511,87681.0,87680.0,0.4759174]
["bitfinex-derivatives","BTCF0:USTF0",1742992661218,0.11036,87694.0,87683.0,0.171047]
["bitfinex-derivatives","BTCF0:USTF0",1742992661219,0.1140324,87684.0,87683.0,0.171047]
["bitfinex-derivatives","BTCF0:USTF0",1742992661517,0.0570132,87689.0,87687.0,0.114027]
["bitfinex-derivatives","BTCF0:USTF0",1742992661518,0.1140276,87688.0,87687.0,0.114027]
["bitfinex-derivatives","BTCF0:USTF0",1742992661715,0.057007,87698.0,87692.0,0.0570105]
["bitfinex-derivatives","BTCF0:USTF0",1742992661916,0.17162361,87698.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1742992662106,0.05760701,87698.0,87697.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742992662909,0.06060701,87698.0,87697.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742992663320,0.17462101,87698.0,87697.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1742992663813,0.11761401,87698.0,87697.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1742992664210,0.14991401,87698.0,87697.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1742992664409,0.15291401,87698.0,87697.0,0.1457953]
["bitfinex-derivatives","BTCF0:USTF0",1742992665117,0.12061401,87698.0,87697.0,0.1457953]
["bitfinex-derivatives","BTCF0:USTF0",1742992665312,0.11961401,87698.0,87697.0,0.1457953]
["bitfinex-derivatives","BTCF0:USTF0",1742992666818,0.11961401,87698.0,87697.0,0.5065953]
["bitfinex-derivatives","BTCF0:USTF0",1742992667019,0.11661401,87698.0,87697.0,0.5065953]
["bitfinex-derivatives","BTCF0:USTF0",1742992667220,0.11861401,87698.0,87697.0,0.5065953]
["bitfinex-derivatives","BTCF0:USTF0",1742992667423,0.15041401,87698.0,87697.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1742992667621,0.14641401,87698.0,87697.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1742992667826,0.15041401,87698.0,87697.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1742992668422,0.14841401,87698.0,87697.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1742992668722,0.15041401,87698.0,87697.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1742992669128,0.11861401,87698.0,87697.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1742992669328,0.11661401,87698.0,87697.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1742992669529,0.15041401,87698.0,87697.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1742992672825,0.18111401,87698.0,87697.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1742992674631,0.17911401,87698.0,87697.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1742992674834,0.18111401,87698.0,87697.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1742992675318,0.18111401,87698.0,87697.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1742992675524,0.17911401,87698.0,87697.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1742992675727,0.18111401,87698.0,87697.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1742992676826,0.18211401,87698.0,87697.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1742992678132,0.18311401,87698.0,87697.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1742992679020,0.18011401,87698.0,87697.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1742992679234,0.18311401,87698.0,87697.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1742992681039,0.18211401,87698.0,87697.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1742992681239,0.18111401,87698.0,87697.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1742992682548,0.18211401,87698.0,87697.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1742992683044,0.17911401,87698.0,87697.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1742992683250,0.18211401,87698.0,87697.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1742992683651,0.18211401,87698.0,87697.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742992683947,0.18211401,87698.0,87697.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742992684141,0.18211401,87698.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992684142,0.1140244,87690.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742992684343,0.0570222,87675.0,87671.0,0.1140478]
["bitfinex-derivatives","BTCF0:USTF0",1742992684540,0.171069,87674.0,87673.0,0.1140452]
["bitfinex-derivatives","BTCF0:USTF0",1742992684742,0.202529,87674.0,87673.0,0.1454452]
["bitfinex-derivatives","BTCF0:USTF0",1742992684941,0.202529,87674.0,87673.0,0.1780052]
["bitfinex-derivatives","BTCF0:USTF0",1742992685140,0.202529,87674.0,87673.0,0.19266079]
["bitfinex-derivatives","BTCF0:USTF0",1742992685345,0.202529,87674.0,87673.0,0.04721559]
["bitfinex-derivatives","BTCF0:USTF0",1742992685540,0.202529,87674.0,87673.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742992685948,0.232929,87674.0,87673.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742992687153,0.24456476,87674.0,87673.0,0.1148065]
["bitfinex-derivatives","BTCF0:USTF0",1742992687351,0.24456476,87674.0,87673.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742992687839,0.1140556,87666.0,87662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742992688041,0.2246956,87666.0,87662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742992688752,0.2879956,87666.0,87665.0,0.00081109]
["bitfinex-derivatives","BTCF0:USTF0",1742992689249,0.2879956,87666.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742992690154,0.29670274,87666.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742992690757,0.29690274,87666.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742992691253,0.66286652,87666.0,87665.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742992691554,0.1140647,87659.0,87658.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1742992691751,0.1147047,87659.0,87658.0,0.00105632]
["bitfinex-derivatives","BTCF0:USTF0",1742992692250,0.1147047,87659.0,87658.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1742992692441,0.1776047,87659.0,87658.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1742992692643,0.1776047,87659.0,87658.0,0.00105632]
["bitfinex-derivatives","BTCF0:USTF0",1742992692843,0.1786047,87659.0,87658.0,0.00105632]
["bitfinex-derivatives","BTCF0:USTF0",1742992693357,0.1786047,87659.0,87658.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1742992693855,0.1786047,87659.0,87658.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1742992694447,0.1786047,87659.0,87658.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1742992694648,0.1786047,87659.0,87658.0,0.00109632]
["bitfinex-derivatives","BTCF0:USTF0",1742992695057,0.1786047,87659.0,87658.0,0.11516232]
["bitfinex-derivatives","BTCF0:USTF0",1742992695253,0.2888447,87659.0,87658.0,0.11516232]
["bitfinex-derivatives","BTCF0:USTF0",1742992695453,0.2581047,87659.0,87658.0,0.11516232]
["bitfinex-derivatives","BTCF0:USTF0",1742992695656,0.1479047,87659.0,87658.0,0.06229632]
["bitfinex-derivatives","BTCF0:USTF0",1742992695956,0.2581047,87659.0,87658.0,0.14616232]
["bitfinex-derivatives","BTCF0:USTF0",1742992696559,0.2581047,87659.0,87658.0,0.17636232]
["bitfinex-derivatives","BTCF0:USTF0",1742992698252,0.00017109,87682.0,87659.0,0.0570319]
["bitfinex-derivatives","BTCF0:USTF0",1742992698458,0.2040699,87677.0,87676.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1742992698761,0.20466991,87677.0,87676.0,0.4755626]
["bitfinex-derivatives","BTCF0:USTF0",1742992698945,0.16790231,87677.0,87676.0,0.4755626]
["bitfinex-derivatives","BTCF0:USTF0",1742992699258,0.1673023,87677.0,87676.0,0.5374626]
["bitfinex-derivatives","BTCF0:USTF0",1742992699442,0.11028,87677.0,87676.0,0.5374626]
["bitfinex-derivatives","BTCF0:USTF0",1742992699756,0.00117109,87682.0,87681.0,0.1140361]
["bitfinex-derivatives","BTCF0:USTF0",1742992699945,0.1735,87694.0,87692.0,0.1140205]
["bitfinex-derivatives","BTCF0:USTF0",1742992700148,0.11461921,87694.0,87693.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742992700460,0.11461921,87694.0,87693.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742992700651,0.17771921,87694.0,87693.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742992700853,0.17771921,87694.0,87693.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742992701251,0.18071921,87694.0,87693.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742992702060,0.18371921,87694.0,87693.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742992702260,0.18371921,87694.0,87693.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742992702656,0.1140231,87691.0,87690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992702961,0.11462311,87691.0,87690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742992703164,0.11462311,87691.0,87690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742992703360,0.11462311,87691.0,87690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742992703559,0.11462311,87691.0,87690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992704061,0.11762311,87691.0,87690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992704463,0.12062311,87691.0,87690.0,0.1793044]
["bitfinex-derivatives","BTCF0:USTF0",1742992704659,0.12062311,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992705761,0.00660001,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992706355,0.12062311,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992706957,0.15092311,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992707265,0.15192311,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992707462,0.14892311,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992707663,0.15092311,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992708363,0.15192311,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992710365,0.11862311,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992710570,0.00460001,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992710866,0.004,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992711457,0.00496001,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992711666,0.004,87691.0,87690.0,0.1802644]
["bitfinex-derivatives","BTCF0:USTF0",1742992711872,0.002,87691.0,87690.0,0.1232518]
["bitfinex-derivatives","BTCF0:USTF0",1742992712050,0.00504001,87691.0,87690.0,0.1232518]
["bitfinex-derivatives","BTCF0:USTF0",1742992712466,0.00504001,87691.0,87690.0,0.5980762]
["bitfinex-derivatives","BTCF0:USTF0",1742992712666,0.004,87691.0,87690.0,0.5980762]
["bitfinex-derivatives","BTCF0:USTF0",1742992713363,0.0004,87699.0,87698.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1742992713566,0.00136001,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992713787,0.0004,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992714666,0.00436001,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992714971,0.0034,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992715164,0.0064,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992715665,0.00736001,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992715861,0.0064,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992717462,0.1204127,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992717656,0.0064,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992718065,0.1204127,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992718268,0.12137271,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992718569,0.1204127,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992724471,0.0064,87699.0,87698.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1742992727272,0.00017109,87702.0,87701.0,0.1140101]
["bitfinex-derivatives","BTCF0:USTF0",1742992727573,0.00017109,87702.0,87701.0,0.1796701]
["bitfinex-derivatives","BTCF0:USTF0",1742992728072,0.0311,87706.0,87701.0,0.1796701]
["bitfinex-derivatives","BTCF0:USTF0",1742992728073,0.11032,87714.0,87713.0,0.1139945]
["bitfinex-derivatives","BTCF0:USTF0",1742992728273,0.22527521,87714.0,87713.0,0.1149545]
["bitfinex-derivatives","BTCF0:USTF0",1742992728863,0.11495521,87714.0,87713.0,0.1149545]
["bitfinex-derivatives","BTCF0:USTF0",1742992729262,0.11995521,87714.0,87713.0,0.1149545]
["bitfinex-derivatives","BTCF0:USTF0",1742992729474,0.11995521,87714.0,87713.0,0.1783545]
["bitfinex-derivatives","BTCF0:USTF0",1742992729475,0.06756001,87714.0,87713.0,0.1783545]
["bitfinex-derivatives","BTCF0:USTF0",1742992729675,0.06756001,87714.0,87713.0,0.19003825]
["bitfinex-derivatives","BTCF0:USTF0",1742992729869,0.0358,87714.0,87713.0,0.19003825]
["bitfinex-derivatives","BTCF0:USTF0",1742992730085,0.1189932,87714.0,87713.0,0.1783545]
["bitfinex-derivatives","BTCF0:USTF0",1742992730374,0.1815932,87714.0,87713.0,0.1783545]
["bitfinex-derivatives","BTCF0:USTF0",1742992731261,0.1865932,87714.0,87713.0,0.1783545]
["bitfinex-derivatives","BTCF0:USTF0",1742992734374,0.1865932,87714.0,87713.0,0.1479545]
["bitfinex-derivatives","BTCF0:USTF0",1742992734678,0.1865932,87714.0,87713.0,0.1784545]
["bitfinex-derivatives","BTCF0:USTF0",1742992740680,0.1865932,87714.0,87713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742992740977,0.2969932,87714.0,87713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742992742970,0.2969932,87714.0,87713.0,0.1149545]
["bitfinex-derivatives","BTCF0:USTF0",1742992744176,0.2970332,87714.0,87713.0,0.1149545]
["bitfinex-derivatives","BTCF0:USTF0",1742992744666,0.2970332,87714.0,87713.0,0.1468545]
["bitfinex-derivatives","BTCF0:USTF0",1742992745270,0.2970332,87714.0,87713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742992748185,0.2970332,87714.0,87713.0,0.1149545]
["bitfinex-derivatives","BTCF0:USTF0",1742992748679,0.2970332,87714.0,87713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742992749981,0.2920332,87714.0,87713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742992750380,0.2970332,87714.0,87713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742992750885,0.2960332,87714.0,87713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742992751474,0.2950332,87714.0,87713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742992753188,0.2970332,87714.0,87713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742992755184,0.1139958,87712.0,87711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992755384,0.1146758,87712.0,87711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992755579,0.1768758,87712.0,87711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992757083,0.1868758,87712.0,87711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992757892,0.1868758,87712.0,87711.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742992759602,0.1868758,87712.0,87711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992759988,0.5476758,87712.0,87711.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742992760184,0.5476758,87712.0,87711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992760388,0.5426758,87712.0,87711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992760686,0.5476758,87712.0,87711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992761297,0.5476758,87712.0,87711.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742992762401,0.5426758,87712.0,87711.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742992762591,0.5476758,87712.0,87711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992762792,0.1139997,87709.0,87708.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742992763092,0.11495971,87709.0,87708.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742992763292,0.17695971,87709.0,87708.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742992763493,0.17695971,87709.0,87708.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742992764088,0.18495971,87709.0,87708.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742992764397,0.1140036,87706.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742992764602,0.11496361,87706.0,87705.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1742992764892,0.18086361,87706.0,87705.0,0.00113109]
["bitfinex-derivatives","BTCF0:USTF0",1742992766190,0.18086361,87706.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742992766388,0.18086361,87706.0,87705.0,0.03353109]
["bitfinex-derivatives","BTCF0:USTF0",1742992766895,0.18886361,87706.0,87705.0,0.03353109]
["bitfinex-derivatives","BTCF0:USTF0",1742992767393,0.18886361,87706.0,87705.0,0.03257109]
["bitfinex-derivatives","BTCF0:USTF0",1742992767588,0.18886361,87706.0,87705.0,0.03353109]
["bitfinex-derivatives","BTCF0:USTF0",1742992768997,0.26582361,87706.0,87705.0,0.03353109]
["bitfinex-derivatives","BTCF0:USTF0",1742992769502,0.29742361,87706.0,87705.0,0.03257109]
["bitfinex-derivatives","BTCF0:USTF0",1742992769690,0.29342361,87706.0,87705.0,0.03257109]
["bitfinex-derivatives","BTCF0:USTF0",1742992769892,0.29742361,87706.0,87705.0,0.03257109]
["bitfinex-derivatives","BTCF0:USTF0",1742992770791,0.29342361,87706.0,87705.0,0.03257109]
["bitfinex-derivatives","BTCF0:USTF0",1742992770987,0.26582361,87706.0,87705.0,0.14657599]
["bitfinex-derivatives","BTCF0:USTF0",1742992771187,0.26582361,87706.0,87705.0,0.03257109]
["bitfinex-derivatives","BTCF0:USTF0",1742992772102,0.26182361,87706.0,87705.0,0.03353109]
["bitfinex-derivatives","BTCF0:USTF0",1742992772486,0.26582361,87706.0,87705.0,0.03353109]
["bitfinex-derivatives","BTCF0:USTF0",1742992772688,0.26582361,87706.0,87705.0,0.14753599]
["bitfinex-derivatives","BTCF0:USTF0",1742992772990,0.23292361,87706.0,87705.0,0.14753599]
["bitfinex-derivatives","BTCF0:USTF0",1742992774506,0.23292361,87706.0,87705.0,0.18013599]
["bitfinex-derivatives","BTCF0:USTF0",1742992774688,0.23292361,87706.0,87705.0,0.06613109]
["bitfinex-derivatives","BTCF0:USTF0",1742992775502,0.23292361,87706.0,87705.0,0.18013599]
["bitfinex-derivatives","BTCF0:USTF0",1742992775804,0.22892361,87706.0,87705.0,0.18013599]
["bitfinex-derivatives","BTCF0:USTF0",1742992776002,0.23292361,87706.0,87705.0,0.18013599]
["bitfinex-derivatives","BTCF0:USTF0",1742992776199,0.22892361,87706.0,87705.0,0.18013599]
["bitfinex-derivatives","BTCF0:USTF0",1742992776395,0.23292361,87706.0,87705.0,0.18013599]
["bitfinex-derivatives","BTCF0:USTF0",1742992779902,0.12296361,87706.0,87705.0,0.18013599]
["bitfinex-derivatives","BTCF0:USTF0",1742992780201,0.00896001,87706.0,87705.0,0.18013599]
["bitfinex-derivatives","BTCF0:USTF0",1742992780606,0.00896001,87706.0,87705.0,0.54093599]
["bitfinex-derivatives","BTCF0:USTF0",1742992780804,0.008,87706.0,87705.0,0.54093599]
["bitfinex-derivatives","BTCF0:USTF0",1742992781007,0.0004,87715.0,87714.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1742992781198,0.11535191,87715.0,87714.0,0.1149532]
["bitfinex-derivatives","BTCF0:USTF0",1742992781505,0.00136001,87715.0,87714.0,0.1149532]
["bitfinex-derivatives","BTCF0:USTF0",1742992781692,0.00136001,87715.0,87714.0,0.1772532]
["bitfinex-derivatives","BTCF0:USTF0",1742992781892,0.00136001,87715.0,87714.0,0.1921519]
["bitfinex-derivatives","BTCF0:USTF0",1742992782707,0.00636001,87715.0,87714.0,0.1921519]
["bitfinex-derivatives","BTCF0:USTF0",1742992782901,0.1139843,87721.0,87720.0,0.0569926]
["bitfinex-derivatives","BTCF0:USTF0",1742992783102,0.11494431,87721.0,87720.0,0.0579526]
["bitfinex-derivatives","BTCF0:USTF0",1742992783504,0.00096001,87721.0,87720.0,0.0579526]
["bitfinex-derivatives","BTCF0:USTF0",1742992783707,0.11494411,87721.0,87720.0,0.0569926]
["bitfinex-derivatives","BTCF0:USTF0",1742992784200,0.11794411,87721.0,87720.0,0.0569926]
["bitfinex-derivatives","BTCF0:USTF0",1742992784397,0.11794411,87721.0,87720.0,0.0579526]
["bitfinex-derivatives","BTCF0:USTF0",1742992785206,0.00496001,87721.0,87720.0,0.0579526]
["bitfinex-derivatives","BTCF0:USTF0",1742992785404,0.004,87721.0,87720.0,0.0579526]
["bitfinex-derivatives","BTCF0:USTF0",1742992786510,0.003,87721.0,87720.0,0.0579526]
["bitfinex-derivatives","BTCF0:USTF0",1742992786805,0.004,87721.0,87720.0,0.0579526]
["bitfinex-derivatives","BTCF0:USTF0",1742992787193,0.001,87721.0,87720.0,0.0579526]
["bitfinex-derivatives","BTCF0:USTF0",1742992787400,0.004,87721.0,87720.0,0.0579526]
["bitfinex-derivatives","BTCF0:USTF0",1742992789313,0.1139703,87732.0,87729.0,0.1709592]
["bitfinex-derivatives","BTCF0:USTF0",1742992789314,0.056985,87732.0,87729.0,0.1709592]
["bitfinex-derivatives","BTCF0:USTF0",1742992789514,0.00100001,87731.0,87730.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742992789815,0.11497111,87731.0,87730.0,0.1458724]
["bitfinex-derivatives","BTCF0:USTF0",1742992791917,0.11897111,87731.0,87730.0,0.1458724]
["bitfinex-derivatives","BTCF0:USTF0",1742992794616,0.11897111,87731.0,87730.0,0.1782724]
["bitfinex-derivatives","BTCF0:USTF0",1742992794802,0.17987111,87731.0,87730.0,0.1782724]
["bitfinex-derivatives","BTCF0:USTF0",1742992795008,0.17987111,87731.0,87730.0,0.5390724]
["bitfinex-derivatives","BTCF0:USTF0",1742992796014,0.17987111,87731.0,87730.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742992797520,0.17987111,87731.0,87730.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1742992798219,0.17987111,87731.0,87730.0,0.5716724]
["bitfinex-derivatives","BTCF0:USTF0",1742992800412,0.17987111,87731.0,87730.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1742992801122,0.17987111,87731.0,87730.0,0.5716724]
["bitfinex-derivatives","BTCF0:USTF0",1742992803215,0.17987111,87731.0,87730.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742992803417,0.17987111,87731.0,87730.0,0.1799724]
["bitfinex-derivatives","BTCF0:USTF0",1742992806820,0.00500001,87731.0,87730.0,0.1799724]
["bitfinex-derivatives","BTCF0:USTF0",1742992807026,0.0044,87731.0,87730.0,0.1799724]
["bitfinex-derivatives","BTCF0:USTF0",1742992807223,0.11933111,87731.0,87730.0,0.1799724]
["bitfinex-derivatives","BTCF0:USTF0",1742992807720,0.18213111,87731.0,87730.0,0.1799724]
["bitfinex-derivatives","BTCF0:USTF0",1742992809027,0.18113111,87731.0,87730.0,0.1799724]
["bitfinex-derivatives","BTCF0:USTF0",1742992809227,0.00436001,87731.0,87730.0,0.1799724]
["bitfinex-derivatives","BTCF0:USTF0",1742992809417,0.11044,87741.0,87738.0,0.113962]
["bitfinex-derivatives","BTCF0:USTF0",1742992809617,0.00145099,87739.0,87738.0,0.476042]
["bitfinex-derivatives","BTCF0:USTF0",1742992809819,0.06357099,87739.0,87738.0,0.571342]
["bitfinex-derivatives","BTCF0:USTF0",1742992810418,0.17753169,87739.0,87738.0,0.571342]
["bitfinex-derivatives","BTCF0:USTF0",1742992810921,0.17881169,87739.0,87738.0,0.571342]
["bitfinex-derivatives","BTCF0:USTF0",1742992811120,0.17881169,87739.0,87738.0,0.58271765]
["bitfinex-derivatives","BTCF0:USTF0",1742992811308,0.06457099,87739.0,87738.0,0.58271765]
["bitfinex-derivatives","BTCF0:USTF0",1742992811623,0.00685309,87739.0,87738.0,0.58271765]
["bitfinex-derivatives","BTCF0:USTF0",1742992813313,0.001,87739.0,87738.0,0.58271765]
["bitfinex-derivatives","BTCF0:USTF0",1742992817521,0.0631,87746.0,87745.0,0.1139529]
["bitfinex-derivatives","BTCF0:USTF0",1742992817716,0.06442,87746.0,87745.0,0.1152729]
["bitfinex-derivatives","BTCF0:USTF0",1742992817916,0.06442,87746.0,87745.0,0.1778729]
["bitfinex-derivatives","BTCF0:USTF0",1742992818822,0.06542,87746.0,87745.0,0.1778729]
["bitfinex-derivatives","BTCF0:USTF0",1742992819824,0.00232,87746.0,87745.0,0.1778729]
["bitfinex-derivatives","BTCF0:USTF0",1742992820040,0.001,87746.0,87745.0,0.1778729]
["bitfinex-derivatives","BTCF0:USTF0",1742992820223,1e-07,87746.0,87745.0,0.1778729]
["bitfinex-derivatives","BTCF0:USTF0",1742992820731,9e-08,87747.0,87746.0,0.1139516]
["bitfinex-derivatives","BTCF0:USTF0",1742992820930,9e-08,87747.0,87746.0,0.1153116]
["bitfinex-derivatives","BTCF0:USTF0",1742992821128,9e-08,87747.0,87746.0,0.1787116]
["bitfinex-derivatives","BTCF0:USTF0",1742992821921,0.00100009,87747.0,87746.0,0.1787116]
["bitfinex-derivatives","BTCF0:USTF0",1742992823435,0.09660009,87747.0,87746.0,0.1787116]
["bitfinex-derivatives","BTCF0:USTF0",1742992823730,0.09688009,87747.0,87746.0,0.1787116]
["bitfinex-derivatives","BTCF0:USTF0",1742992824133,0.09688009,87747.0,87746.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1742992824831,0.10834735,87747.0,87746.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1742992825222,0.22229765,87747.0,87746.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1742992825428,0.10834735,87747.0,87746.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1742992825915,0.09688009,87747.0,87746.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1742992826316,0.21083039,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992826521,0.09688009,87747.0,87746.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1742992826722,0.1083405,87747.0,87746.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1742992826924,0.2222908,87747.0,87746.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1742992827235,0.09688009,87747.0,87746.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1742992828234,0.09788009,87747.0,87746.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1742992828425,0.21183039,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992829831,0.09788009,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992830031,0.21183039,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992830624,0.09788009,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992830822,0.17624009,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992831023,0.0668401,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992831224,0.17648009,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992831436,0.17780009,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992831827,0.29175039,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992834030,0.18087039,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992834235,0.29163039,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992843043,0.29147039,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992843732,0.29147039,87747.0,87746.0,1.6803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992843933,0.17620009,87747.0,87746.0,1.6803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992845041,0.17620009,87747.0,87746.0,1.69581018]
["bitfinex-derivatives","BTCF0:USTF0",1742992845347,0.17620009,87747.0,87746.0,0.19581018]
["bitfinex-derivatives","BTCF0:USTF0",1742992845547,0.1774401,87747.0,87746.0,0.19581018]
["bitfinex-derivatives","BTCF0:USTF0",1742992846237,0.2913904,87747.0,87746.0,0.19581018]
["bitfinex-derivatives","BTCF0:USTF0",1742992846746,0.2912704,87747.0,87746.0,0.19581018]
["bitfinex-derivatives","BTCF0:USTF0",1742992850138,0.2912704,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992851032,0.2589704,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992851640,0.1127201,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992851843,0.0022401,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992852151,0.00100009,87747.0,87746.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742992852450,9e-08,87747.0,87746.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1742992852951,9e-08,87747.0,87746.0,1.695592]
["bitfinex-derivatives","BTCF0:USTF0",1742992853148,9e-08,87747.0,87746.0,1.7199257]
["bitfinex-derivatives","BTCF0:USTF0",1742992853942,9e-08,87747.0,87746.0,1.695592]
["bitfinex-derivatives","BTCF0:USTF0",1742992854546,9e-08,87747.0,87746.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1742992854952,0.1145504,87747.0,87746.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1742992855339,0.11395039,87747.0,87746.0,0.0816404]
["bitfinex-derivatives","BTCF0:USTF0",1742992855544,0.11395039,87747.0,87746.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742992855850,0.1788904,87747.0,87746.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742992857943,0.19050694,87747.0,87746.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742992858345,0.07655664,87747.0,87730.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742992858556,0.21220168,87740.0,87739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742992858756,0.22475941,87740.0,87739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742992859056,0.1139711,87731.0,87730.0,0.03347099]
["bitfinex-derivatives","BTCF0:USTF0",1742992859262,0.2241711,87731.0,87730.0,0.03471099]
["bitfinex-derivatives","BTCF0:USTF0",1742992859557,0.25791111,87731.0,87730.0,0.04071099]
["bitfinex-derivatives","BTCF0:USTF0",1742992859746,0.2566711,87731.0,87730.0,0.15468339]
["bitfinex-derivatives","BTCF0:USTF0",1742992860347,0.2866711,87731.0,87730.0,0.18618339]
["bitfinex-derivatives","BTCF0:USTF0",1742992861561,0.2866711,87731.0,87730.0,0.21798339]
["bitfinex-derivatives","BTCF0:USTF0",1742992866067,0.1764711,87731.0,87730.0,0.21598339]
["bitfinex-derivatives","BTCF0:USTF0",1742992866268,0.2864711,87731.0,87730.0,0.21598339]
["bitfinex-derivatives","BTCF0:USTF0",1742992866766,0.2864711,87731.0,87730.0,0.06871099]
["bitfinex-derivatives","BTCF0:USTF0",1742992867065,0.2877911,87731.0,87730.0,0.08189891]
["bitfinex-derivatives","BTCF0:USTF0",1742992867267,0.6485911,87731.0,87730.0,0.06671099]
["bitfinex-derivatives","BTCF0:USTF0",1742992868160,0.6485911,87731.0,87730.0,0.03491099]
["bitfinex-derivatives","BTCF0:USTF0",1742992869267,0.6485911,87731.0,87730.0,0.06711099]
["bitfinex-derivatives","BTCF0:USTF0",1742992870369,0.6485911,87731.0,87730.0,0.18108339]
["bitfinex-derivatives","BTCF0:USTF0",1742992871174,0.2877511,87731.0,87730.0,0.18108339]
["bitfinex-derivatives","BTCF0:USTF0",1742992871465,0.2864311,87731.0,87730.0,0.14888339]
["bitfinex-derivatives","BTCF0:USTF0",1742992871968,0.28703111,87731.0,87730.0,0.14888339]
["bitfinex-derivatives","BTCF0:USTF0",1742992872358,0.28703111,87731.0,87730.0,0.18198339]
["bitfinex-derivatives","BTCF0:USTF0",1742992872563,0.2864311,87731.0,87730.0,0.18198339]
["bitfinex-derivatives","BTCF0:USTF0",1742992872960,0.2877111,87731.0,87730.0,0.18198339]
["bitfinex-derivatives","BTCF0:USTF0",1742992873266,0.2877111,87731.0,87730.0,0.06801099]
["bitfinex-derivatives","BTCF0:USTF0",1742992876075,0.1777511,87731.0,87730.0,0.06801099]
["bitfinex-derivatives","BTCF0:USTF0",1742992876271,0.2864311,87731.0,87730.0,0.06801099]
["bitfinex-derivatives","BTCF0:USTF0",1742992876460,0.1764711,87731.0,87730.0,0.06801099]
["bitfinex-derivatives","BTCF0:USTF0",1742992876659,0.2864311,87731.0,87730.0,0.03491099]
["bitfinex-derivatives","BTCF0:USTF0",1742992876869,0.2871111,87731.0,87730.0,0.03367099]
["bitfinex-derivatives","BTCF0:USTF0",1742992877468,0.2871111,87731.0,87730.0,0.03491099]
["bitfinex-derivatives","BTCF0:USTF0",1742992877776,0.2871111,87731.0,87730.0,0.03367099]
["bitfinex-derivatives","BTCF0:USTF0",1742992877975,0.2871111,87731.0,87730.0,0.03267099]
["bitfinex-derivatives","BTCF0:USTF0",1742992878276,0.2871111,87731.0,87730.0,0.03391099]
["bitfinex-derivatives","BTCF0:USTF0",1742992878978,0.2871111,87731.0,87730.0,0.06711099]
["bitfinex-derivatives","BTCF0:USTF0",1742992882160,0.1771511,87731.0,87730.0,0.06711099]
["bitfinex-derivatives","BTCF0:USTF0",1742992882477,0.2871111,87731.0,87730.0,0.06711099]
["bitfinex-derivatives","BTCF0:USTF0",1742992883665,0.2871111,87731.0,87730.0,0.03391099]
["bitfinex-derivatives","BTCF0:USTF0",1742992883870,0.2871111,87731.0,87730.0,0.06337099]
["bitfinex-derivatives","BTCF0:USTF0",1742992884172,0.2871111,87731.0,87730.0,0.06461099]
["bitfinex-derivatives","BTCF0:USTF0",1742992885073,0.2871111,87731.0,87730.0,0.06337099]
["bitfinex-derivatives","BTCF0:USTF0",1742992885276,0.2871111,87731.0,87730.0,0.03267099]
["bitfinex-derivatives","BTCF0:USTF0",1742992885676,0.2871111,87731.0,87730.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1742992885888,0.2871111,87731.0,87722.0,0.00045598]
["bitfinex-derivatives","BTCF0:USTF0",1742992885889,0.1139802,87724.0,87723.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742992886069,0.47602021,87724.0,87723.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1742992886271,0.57272021,87724.0,87723.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1742992886476,0.57272021,87724.0,87723.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742992886674,0.57272021,87724.0,87723.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1742992887077,0.57272021,87724.0,87723.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1742992887972,0.57272021,87724.0,87723.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742992888184,0.57272021,87724.0,87723.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1742992889084,0.57272021,87724.0,87723.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742992889279,0.57272021,87724.0,87723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742992889673,0.58423886,87724.0,87723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742992893084,0.0569914,87722.0,87720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992893282,0.2555441,87721.0,87720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992893482,0.2881241,87721.0,87720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992894278,0.2881241,87721.0,87720.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1742992895381,0.2881241,87721.0,87720.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742992896283,0.2881241,87721.0,87720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742992896683,0.0569978,87713.0,87705.0,0.1140041]
["bitfinex-derivatives","BTCF0:USTF0",1742992896881,0.111001,87708.0,87707.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742992897082,0.11224101,87708.0,87707.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742992897283,0.17554101,87708.0,87707.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742992898181,0.17854101,87708.0,87707.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742992898589,0.18980523,87708.0,87707.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742992898893,0.15650523,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992899488,0.18700523,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992900293,0.15650523,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992900889,0.15950523,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992901582,0.15650523,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992901785,0.15950523,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992901985,0.11824101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992902295,0.23124101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992903689,0.12124101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992903897,0.22832101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992904193,0.26272101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992904394,0.26072101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992904795,0.25972101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992904996,0.26072101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992905596,0.26172101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992908195,0.25972101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992908395,0.26272101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992911301,0.25972101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992911502,0.26272101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992911704,0.26172101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992912102,0.23032101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992912304,0.22832101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992912511,0.23032101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992913310,0.23032101,87708.0,87707.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742992913801,0.23032101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992914203,0.22732101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992914403,0.23032101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992915102,0.22732101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992915307,0.22932101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992915507,0.00524001,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992915707,0.11924101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992915904,0.11824101,87708.0,87707.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1742992916108,0.15024101,87708.0,87707.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1742992916501,0.14824101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992916694,0.15024101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992917507,0.14724101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992917701,0.14924101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992918105,0.11924101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992918311,0.11924101,87708.0,87707.0,0.19550694]
["bitfinex-derivatives","BTCF0:USTF0",1742992919212,0.11724101,87708.0,87707.0,0.19550694]
["bitfinex-derivatives","BTCF0:USTF0",1742992919412,0.15134101,87708.0,87707.0,0.19550694]
["bitfinex-derivatives","BTCF0:USTF0",1742992920502,0.11924101,87708.0,87707.0,0.19550694]
["bitfinex-derivatives","BTCF0:USTF0",1742992921012,0.11724101,87708.0,87707.0,0.19550694]
["bitfinex-derivatives","BTCF0:USTF0",1742992921209,0.11924101,87708.0,87707.0,0.19550694]
["bitfinex-derivatives","BTCF0:USTF0",1742992921812,0.11724101,87708.0,87707.0,0.19550694]
["bitfinex-derivatives","BTCF0:USTF0",1742992922013,0.11924101,87708.0,87707.0,0.19550694]
["bitfinex-derivatives","BTCF0:USTF0",1742992922613,0.11924101,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992923020,0.00524001,87708.0,87707.0,0.1804423]
["bitfinex-derivatives","BTCF0:USTF0",1742992923205,0.0569894,87726.0,87719.0,0.0569913]
["bitfinex-derivatives","BTCF0:USTF0",1742992923513,0.0569894,87726.0,87706.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1742992923514,0.1709784,87721.0,87720.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742992924108,0.1709784,87721.0,87720.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742992924317,0.1709784,87721.0,87720.0,0.1765854]
["bitfinex-derivatives","BTCF0:USTF0",1742992924318,0.17954526,87721.0,87720.0,0.1765854]
["bitfinex-derivatives","BTCF0:USTF0",1742992924511,0.17954526,87721.0,87720.0,0.1782654]
["bitfinex-derivatives","BTCF0:USTF0",1742992924704,0.19108657,87721.0,87720.0,0.1782654]
["bitfinex-derivatives","BTCF0:USTF0",1742992925015,0.19508657,87721.0,87720.0,0.1782654]
["bitfinex-derivatives","BTCF0:USTF0",1742992925211,0.19508657,87721.0,87720.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742992925400,0.19508657,87721.0,87720.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742992925598,0.19408657,87721.0,87720.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742992925809,0.19408657,87721.0,87720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742992926004,0.19408657,87721.0,87720.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742992926412,0.19408657,87721.0,87720.0,0.1777854]
["bitfinex-derivatives","BTCF0:USTF0",1742992926603,0.19408657,87721.0,87720.0,0.1794254]
["bitfinex-derivatives","BTCF0:USTF0",1742992927209,0.19108657,87721.0,87720.0,0.1794254]
["bitfinex-derivatives","BTCF0:USTF0",1742992927705,0.19408657,87721.0,87720.0,0.1794254]
["bitfinex-derivatives","BTCF0:USTF0",1742992929315,0.18254526,87721.0,87720.0,0.1794254]
["bitfinex-derivatives","BTCF0:USTF0",1742992929510,0.19381346,87721.0,87720.0,0.1777854]
["bitfinex-derivatives","BTCF0:USTF0",1742992930524,0.19381346,87721.0,87720.0,0.1794254]
["bitfinex-derivatives","BTCF0:USTF0",1742992931018,0.19581346,87721.0,87720.0,0.1794254]
["bitfinex-derivatives","BTCF0:USTF0",1742992931406,0.19381346,87721.0,87720.0,0.1794254]
["bitfinex-derivatives","BTCF0:USTF0",1742992931616,0.19381346,87721.0,87720.0,0.2115254]
["bitfinex-derivatives","BTCF0:USTF0",1742992931617,0.19581346,87721.0,87720.0,0.2115254]
["bitfinex-derivatives","BTCF0:USTF0",1742992931819,0.19581346,87721.0,87720.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1742992932012,0.19581346,87721.0,87720.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742992932208,0.19581346,87721.0,87720.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742992932407,0.19281346,87721.0,87720.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742992932603,0.19481346,87721.0,87720.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742992933216,0.19281346,87721.0,87720.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742992933411,0.19581346,87721.0,87720.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742992935018,0.19681346,87721.0,87720.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742992935322,0.19481346,87721.0,87720.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742992935516,0.19681346,87721.0,87720.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742992935815,0.19581346,87721.0,87720.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742992936016,0.19581346,87721.0,87720.0,0.1794254]
["bitfinex-derivatives","BTCF0:USTF0",1742992937018,0.18454526,87721.0,87720.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742992937615,0.18454526,87721.0,87720.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742992937821,0.18554526,87721.0,87720.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742992938213,0.19669906,87721.0,87720.0,0.1777854]
["bitfinex-derivatives","BTCF0:USTF0",1742992938415,0.18554526,87721.0,87720.0,0.1795054]
["bitfinex-derivatives","BTCF0:USTF0",1742992938723,0.18454526,87721.0,87720.0,0.1795054]
["bitfinex-derivatives","BTCF0:USTF0",1742992938939,0.18254526,87721.0,87720.0,0.1795054]
["bitfinex-derivatives","BTCF0:USTF0",1742992939227,0.18454526,87721.0,87720.0,0.1795054]
["bitfinex-derivatives","BTCF0:USTF0",1742992939418,0.18354526,87721.0,87720.0,0.1795054]
["bitfinex-derivatives","BTCF0:USTF0",1742992939620,0.19499841,87721.0,87720.0,0.1795054]
["bitfinex-derivatives","BTCF0:USTF0",1742992939809,0.19499841,87721.0,87720.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1742992940013,0.19499841,87721.0,87720.0,0.1795054]
["bitfinex-derivatives","BTCF0:USTF0",1742992941031,0.19499841,87721.0,87720.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1742992941523,0.19299841,87721.0,87720.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742992941727,0.19499841,87721.0,87720.0,0.1794254]
["bitfinex-derivatives","BTCF0:USTF0",1742992942025,0.30495841,87721.0,87720.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742992943124,0.30595841,87721.0,87720.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742992943320,0.30595841,87721.0,87720.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742992943914,0.1139854,87720.0,87719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742992944125,0.1139945,87713.0,87712.0,0.1139953]
["bitfinex-derivatives","BTCF0:USTF0",1742992944327,0.1139945,87713.0,87712.0,0.1156753]
["bitfinex-derivatives","BTCF0:USTF0",1742992944529,0.1747945,87713.0,87712.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742992944821,0.1747945,87713.0,87712.0,0.1156758]
["bitfinex-derivatives","BTCF0:USTF0",1742992945424,0.1767945,87713.0,87712.0,0.1156758]
["bitfinex-derivatives","BTCF0:USTF0",1742992945622,0.1464945,87713.0,87712.0,0.1457758]
["bitfinex-derivatives","BTCF0:USTF0",1742992946324,0.1484945,87713.0,87712.0,0.1457758]
["bitfinex-derivatives","BTCF0:USTF0",1742992947423,0.1464945,87713.0,87712.0,0.1457758]
["bitfinex-derivatives","BTCF0:USTF0",1742992947622,0.1484945,87713.0,87712.0,0.1457758]
["bitfinex-derivatives","BTCF0:USTF0",1742992948017,0.1464945,87713.0,87712.0,0.1457758]
["bitfinex-derivatives","BTCF0:USTF0",1742992948222,0.1484945,87713.0,87712.0,0.1457758]
["bitfinex-derivatives","BTCF0:USTF0",1742992948723,0.1474945,87713.0,87712.0,0.1457758]
["bitfinex-derivatives","BTCF0:USTF0",1742992950433,0.1464945,87713.0,87712.0,0.1457758]
["bitfinex-derivatives","BTCF0:USTF0",1742992950629,0.004,87713.0,87712.0,0.1457758]
["bitfinex-derivatives","BTCF0:USTF0",1742992950825,0.1179945,87713.0,87712.0,0.1457758]
["bitfinex-derivatives","BTCF0:USTF0",1742992951423,0.1159945,87713.0,87712.0,0.1457758]
["bitfinex-derivatives","BTCF0:USTF0",1742992952040,0.1159945,87713.0,87712.0,0.1467758]
["bitfinex-derivatives","BTCF0:USTF0",1742992952417,0.1159945,87713.0,87712.0,0.1457758]
["bitfinex-derivatives","BTCF0:USTF0",1742992952627,0.1139945,87718.0,87717.0,0.2279729]
["bitfinex-derivatives","BTCF0:USTF0",1742992952831,0.1139945,87718.0,87717.0,0.2296129]
["bitfinex-derivatives","BTCF0:USTF0",1742992953734,0.1709911,87718.0,87717.0,0.0586333]
["bitfinex-derivatives","BTCF0:USTF0",1742992953947,0.2019911,87718.0,87717.0,0.0569933]
["bitfinex-derivatives","BTCF0:USTF0",1742992954133,0.2019911,87718.0,87717.0,0.0586333]
["bitfinex-derivatives","BTCF0:USTF0",1742992954630,0.2019911,87718.0,87717.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1742992954825,0.2039911,87718.0,87717.0,0.1538333]
["bitfinex-derivatives","BTCF0:USTF0",1742992955326,0.1739911,87718.0,87717.0,0.1538333]
["bitfinex-derivatives","BTCF0:USTF0",1742992955927,0.003,87718.0,87717.0,0.1538333]
["bitfinex-derivatives","BTCF0:USTF0",1742992956130,0.116988,87718.0,87717.0,0.1538333]
["bitfinex-derivatives","BTCF0:USTF0",1742992957135,0.003,87718.0,87717.0,0.5146333]
["bitfinex-derivatives","BTCF0:USTF0",1742992957534,0.1709657,87728.0,87725.0,0.0569881]
["bitfinex-derivatives","BTCF0:USTF0",1742992957832,0.10996,87726.0,87725.0,0.0569881]
["bitfinex-derivatives","BTCF0:USTF0",1742992959232,0.2239376,87726.0,87725.0,0.170967]
["bitfinex-derivatives","BTCF0:USTF0",1742992959437,0.2249376,87726.0,87725.0,0.172607]
["bitfinex-derivatives","BTCF0:USTF0",1742992959926,0.2259376,87726.0,87725.0,0.172607]
["bitfinex-derivatives","BTCF0:USTF0",1742992960620,0.1159776,87726.0,87725.0,0.18375442]
["bitfinex-derivatives","BTCF0:USTF0",1742992961020,0.1149776,87726.0,87725.0,0.18375442]
["bitfinex-derivatives","BTCF0:USTF0",1742992961538,0.001,87726.0,87725.0,0.54455442]
["bitfinex-derivatives","BTCF0:USTF0",1742992961722,0.36596378,87729.0,87728.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1742992961924,0.10996,87730.0,87729.0,0.1139737]
["bitfinex-derivatives","BTCF0:USTF0",1742992962138,0.2239324,87730.0,87729.0,0.1156137]
["bitfinex-derivatives","BTCF0:USTF0",1742992962330,0.2561324,87730.0,87729.0,0.1156137]
["bitfinex-derivatives","BTCF0:USTF0",1742992964035,0.1461724,87730.0,87729.0,0.1156137]
["bitfinex-derivatives","BTCF0:USTF0",1742992964623,0.00017099,87732.0,87731.0,0.1139711]
["bitfinex-derivatives","BTCF0:USTF0",1742992964834,0.00017099,87732.0,87731.0,0.1156111]
["bitfinex-derivatives","BTCF0:USTF0",1742992965231,0.11414079,87732.0,87731.0,0.1156111]
["bitfinex-derivatives","BTCF0:USTF0",1742992965536,0.00017099,87732.0,87731.0,0.1156111]
["bitfinex-derivatives","BTCF0:USTF0",1742992966139,0.00017099,87732.0,87731.0,0.13038934]
["bitfinex-derivatives","BTCF0:USTF0",1742992966545,0.056982,87739.0,87738.0,0.1709339]
["bitfinex-derivatives","BTCF0:USTF0",1742992967237,0.089982,87739.0,87738.0,0.1709339]
["bitfinex-derivatives","BTCF0:USTF0",1742992967738,0.120182,87739.0,87738.0,0.1709339]
["bitfinex-derivatives","BTCF0:USTF0",1742992968440,0.2341471,87739.0,87738.0,0.1709339]
["bitfinex-derivatives","BTCF0:USTF0",1742992970537,0.2341471,87739.0,87738.0,0.18745546]
["bitfinex-derivatives","BTCF0:USTF0",1742992970839,0.2341471,87739.0,87738.0,0.18573546]
["bitfinex-derivatives","BTCF0:USTF0",1742992971035,0.2341471,87739.0,87738.0,0.18741546]
["bitfinex-derivatives","BTCF0:USTF0",1742992972640,0.2341471,87739.0,87738.0,0.1726139]
["bitfinex-derivatives","BTCF0:USTF0",1742992975640,0.2341471,87739.0,87738.0,0.2058139]
["bitfinex-derivatives","BTCF0:USTF0",1742992975841,0.2391471,87739.0,87738.0,0.2058139]
["bitfinex-derivatives","BTCF0:USTF0",1742992976644,0.125182,87739.0,87738.0,0.2058139]
["bitfinex-derivatives","BTCF0:USTF0",1742992977738,0.125182,87739.0,87738.0,0.2373139]
["bitfinex-derivatives","BTCF0:USTF0",1742992978233,0.0352,87739.0,87738.0,0.2373139]
["bitfinex-derivatives","BTCF0:USTF0",1742992978545,0.005,87739.0,87738.0,0.2373139]
["bitfinex-derivatives","BTCF0:USTF0",1742992978746,0.0569787,87742.0,87741.0,0.1709338]
["bitfinex-derivatives","BTCF0:USTF0",1742992978949,0.0569787,87742.0,87741.0,0.2040738]
["bitfinex-derivatives","BTCF0:USTF0",1742992979141,0.1214787,87742.0,87741.0,0.2040738]
["bitfinex-derivatives","BTCF0:USTF0",1742992979339,0.2313987,87742.0,87741.0,0.2363738]
["bitfinex-derivatives","BTCF0:USTF0",1742992980047,0.2343987,87742.0,87741.0,0.2363738]
["bitfinex-derivatives","BTCF0:USTF0",1742992980444,0.2343987,87742.0,87741.0,0.1224183]
["bitfinex-derivatives","BTCF0:USTF0",1742992988053,0.2343987,87742.0,87741.0,0.0901183]
["bitfinex-derivatives","BTCF0:USTF0",1742992991163,0.2343987,87742.0,87741.0,0.1228183]
["bitfinex-derivatives","BTCF0:USTF0",1742992992961,0.14582,87742.0,87741.0,0.1228183]
["bitfinex-derivatives","BTCF0:USTF0",1742992993159,0.14582,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742992993460,0.0359,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742992994360,0.1498568,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742992994564,0.2597768,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742992995763,0.2915768,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742992998365,0.14582,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742992998872,0.11292,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993000073,0.2268768,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993000469,0.2572768,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993000975,0.11292,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993001874,0.2268768,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993002059,0.11292,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993003067,0.003,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993003863,0.003,87742.0,87741.0,1.6560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993004770,0.1169568,87742.0,87741.0,1.6560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993004968,0.1496568,87742.0,87741.0,1.6560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993005369,0.0357,87742.0,87741.0,1.6560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993005974,0.0357,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993006673,0.003,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993007064,0.0343,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993007770,0.003,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993010371,0.1169568,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993011677,0.003,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993017981,0.0361,87742.0,87741.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1742993023370,0.00057099,87747.0,87741.0,0.17086669]
["bitfinex-derivatives","BTCF0:USTF0",1742993023573,0.11452129,87747.0,87746.0,0.1139516]
["bitfinex-derivatives","BTCF0:USTF0",1742993023772,0.00057099,87747.0,87746.0,0.1782916]
["bitfinex-derivatives","BTCF0:USTF0",1742993023983,0.03187099,87747.0,87746.0,0.1782916]
["bitfinex-derivatives","BTCF0:USTF0",1742993024783,0.03187099,87747.0,87746.0,0.18947801]
["bitfinex-derivatives","BTCF0:USTF0",1742993024983,0.03187099,87747.0,87746.0,0.20439463]
["bitfinex-derivatives","BTCF0:USTF0",1742993025289,0.03287099,87747.0,87746.0,0.20439463]
["bitfinex-derivatives","BTCF0:USTF0",1742993025986,0.03187099,87747.0,87746.0,0.20439463]
["bitfinex-derivatives","BTCF0:USTF0",1742993026182,0.03287099,87747.0,87746.0,0.20439463]
["bitfinex-derivatives","BTCF0:USTF0",1742993026774,0.03287099,87747.0,87746.0,0.13050822]
["bitfinex-derivatives","BTCF0:USTF0",1742993026979,0.14682129,87747.0,87746.0,0.13050822]
["bitfinex-derivatives","BTCF0:USTF0",1742993027482,0.21162129,87747.0,87746.0,0.13050822]
["bitfinex-derivatives","BTCF0:USTF0",1742993028387,0.21162129,87747.0,87746.0,0.16050822]
["bitfinex-derivatives","BTCF0:USTF0",1742993029091,0.32150129,87747.0,87746.0,0.19250822]
["bitfinex-derivatives","BTCF0:USTF0",1742993030287,0.32150129,87747.0,87746.0,0.1775916]
["bitfinex-derivatives","BTCF0:USTF0",1742993032893,0.03287099,87747.0,87746.0,0.1775916]
["bitfinex-derivatives","BTCF0:USTF0",1742993033092,0.03287099,87747.0,87746.0,0.22277416]
["bitfinex-derivatives","BTCF0:USTF0",1742993033287,0.14682129,87747.0,87746.0,0.22277416]
["bitfinex-derivatives","BTCF0:USTF0",1742993033487,0.03287099,87747.0,87746.0,0.22277416]
["bitfinex-derivatives","BTCF0:USTF0",1742993033694,0.14682129,87747.0,87746.0,0.22277416]
["bitfinex-derivatives","BTCF0:USTF0",1742993033894,0.03287099,87747.0,87746.0,0.22277416]
["bitfinex-derivatives","BTCF0:USTF0",1742993035400,0.14682129,87747.0,87746.0,0.22277416]
["bitfinex-derivatives","BTCF0:USTF0",1742993035802,0.14682129,87747.0,87746.0,0.2075916]
["bitfinex-derivatives","BTCF0:USTF0",1742993037007,0.03287099,87747.0,87746.0,0.2075916]
["bitfinex-derivatives","BTCF0:USTF0",1742993041211,0.11552129,87747.0,87746.0,0.2075916]
["bitfinex-derivatives","BTCF0:USTF0",1742993041410,0.00157099,87747.0,87746.0,0.2075916]
["bitfinex-derivatives","BTCF0:USTF0",1742993041617,0.03317099,87747.0,87746.0,0.2075916]
["bitfinex-derivatives","BTCF0:USTF0",1742993045132,0.03317099,87747.0,87746.0,0.22281298]
["bitfinex-derivatives","BTCF0:USTF0",1742993045532,0.00157099,87747.0,87746.0,0.22281298]
["bitfinex-derivatives","BTCF0:USTF0",1742993047533,0.11552129,87747.0,87746.0,0.22281298]
["bitfinex-derivatives","BTCF0:USTF0",1742993048031,0.11552129,87747.0,87746.0,0.58361298]
["bitfinex-derivatives","BTCF0:USTF0",1742993048220,0.00157099,87747.0,87746.0,0.58361298]
["bitfinex-derivatives","BTCF0:USTF0",1742993048621,0.03327099,87747.0,87746.0,0.58361298]
["bitfinex-derivatives","BTCF0:USTF0",1742993049531,0.14722129,87747.0,87746.0,0.58361298]
["bitfinex-derivatives","BTCF0:USTF0",1742993050130,0.14722129,87747.0,87746.0,0.52161298]
["bitfinex-derivatives","BTCF0:USTF0",1742993050636,0.17772129,87747.0,87746.0,0.52161298]
["bitfinex-derivatives","BTCF0:USTF0",1742993050833,0.06377099,87747.0,87746.0,0.5370916]
["bitfinex-derivatives","BTCF0:USTF0",1742993051032,0.03327099,87747.0,87746.0,0.5699916]
["bitfinex-derivatives","BTCF0:USTF0",1742993051232,0.01164918,87759.0,87758.0,0.113936]
["bitfinex-derivatives","BTCF0:USTF0",1742993051428,0.11236,87765.0,87762.0,0.1139308]
["bitfinex-derivatives","BTCF0:USTF0",1742993051741,0.14286,87770.0,87762.0,0.1155708]
["bitfinex-derivatives","BTCF0:USTF0",1742993051927,0.113928,87765.0,87762.0,0.1765708]
["bitfinex-derivatives","BTCF0:USTF0",1742993052129,0.1998208,87770.0,87762.0,0.1765708]
["bitfinex-derivatives","BTCF0:USTF0",1742993052638,0.1143295,87763.0,87762.0,0.1765708]
["bitfinex-derivatives","BTCF0:USTF0",1742993054034,0.1143295,87763.0,87762.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1742993054541,0.1447295,87763.0,87762.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1742993054736,0.1756295,87763.0,87762.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1742993054937,0.1756295,87763.0,87762.0,0.1765708]
["bitfinex-derivatives","BTCF0:USTF0",1742993055141,0.2082295,87763.0,87762.0,0.1765708]
["bitfinex-derivatives","BTCF0:USTF0",1742993055340,0.0617,87763.0,87762.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742993055530,0.2082295,87763.0,87762.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742993055729,0.1139321,87761.0,87760.0,0.1139331]
["bitfinex-derivatives","BTCF0:USTF0",1742993055928,0.1139321,87761.0,87760.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742993056130,0.1767321,87761.0,87760.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742993056338,0.18827162,87761.0,87760.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742993057542,0.1767321,87761.0,87760.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742993058330,0.1709053,87758.0,87757.0,0.1139373]
["bitfinex-derivatives","BTCF0:USTF0",1742993058535,0.6441453,87758.0,87757.0,0.1155773]
["bitfinex-derivatives","BTCF0:USTF0",1742993058730,0.66564933,87758.0,87757.0,0.1155773]
["bitfinex-derivatives","BTCF0:USTF0",1742993063846,0.6441453,87758.0,87757.0,0.1155773]
["bitfinex-derivatives","BTCF0:USTF0",1742993065145,0.6441453,87758.0,87757.0,0.1139373]
["bitfinex-derivatives","BTCF0:USTF0",1742993066144,0.6441453,87758.0,87757.0,0.1457373]
["bitfinex-derivatives","BTCF0:USTF0",1742993067643,0.6441453,87758.0,87757.0,0.1769373]
["bitfinex-derivatives","BTCF0:USTF0",1742993067844,0.2833453,87758.0,87757.0,0.1769373]
["bitfinex-derivatives","BTCF0:USTF0",1742993068159,0.2833453,87758.0,87757.0,0.1785773]
["bitfinex-derivatives","BTCF0:USTF0",1742993068345,0.3159453,87758.0,87757.0,0.1785773]
["bitfinex-derivatives","BTCF0:USTF0",1742993072156,0.3159453,87758.0,87757.0,0.2112773]
["bitfinex-derivatives","BTCF0:USTF0",1742993072643,0.3159453,87758.0,87757.0,0.22251293]
["bitfinex-derivatives","BTCF0:USTF0",1742993073361,0.3159453,87758.0,87757.0,0.2112773]
["bitfinex-derivatives","BTCF0:USTF0",1742993075363,0.2035053,87758.0,87757.0,0.2112773]
["bitfinex-derivatives","BTCF0:USTF0",1742993075661,0.3155453,87758.0,87757.0,0.2112773]
["bitfinex-derivatives","BTCF0:USTF0",1742993077362,0.2829453,87758.0,87757.0,0.2112773]
["bitfinex-derivatives","BTCF0:USTF0",1742993077563,0.2829453,87758.0,87757.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1742993077770,0.2829453,87758.0,87757.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742993078469,0.2829453,87758.0,87757.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1742993078867,0.2829453,87758.0,87757.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1742993079265,0.2829453,87758.0,87757.0,0.5720773]
["bitfinex-derivatives","BTCF0:USTF0",1742993081176,0.47989758,87761.0,87760.0,0.1139334]
["bitfinex-derivatives","BTCF0:USTF0",1742993081362,0.59185758,87761.0,87760.0,0.1155734]
["bitfinex-derivatives","BTCF0:USTF0",1742993081562,0.59185758,87761.0,87760.0,0.1780734]
["bitfinex-derivatives","BTCF0:USTF0",1742993082281,0.2258938,87761.0,87760.0,0.1780734]
["bitfinex-derivatives","BTCF0:USTF0",1742993083273,0.2891938,87761.0,87760.0,0.1780734]
["bitfinex-derivatives","BTCF0:USTF0",1742993087969,0.2258938,87761.0,87760.0,0.1780734]
["bitfinex-derivatives","BTCF0:USTF0",1742993092880,0.0573648,87763.0,87762.0,0.1139308]
["bitfinex-derivatives","BTCF0:USTF0",1742993093272,0.11204,87763.0,87762.0,0.1458308]
["bitfinex-derivatives","BTCF0:USTF0",1742993093473,0.2259695,87763.0,87762.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1742993093669,0.2259695,87763.0,87762.0,0.1777308]
["bitfinex-derivatives","BTCF0:USTF0",1742993093873,0.2885695,87763.0,87762.0,0.1777308]
["bitfinex-derivatives","BTCF0:USTF0",1742993094588,0.2885695,87763.0,87762.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742993094787,0.2905695,87763.0,87762.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742993095693,0.1139321,87761.0,87760.0,0.1139334]
["bitfinex-derivatives","BTCF0:USTF0",1742993095883,0.1139321,87761.0,87760.0,0.1772334]
["bitfinex-derivatives","BTCF0:USTF0",1742993096083,0.1773321,87761.0,87760.0,0.1772334]
["bitfinex-derivatives","BTCF0:USTF0",1742993096980,0.1793321,87761.0,87760.0,0.1772334]
["bitfinex-derivatives","BTCF0:USTF0",1742993098491,0.1813321,87761.0,87760.0,0.1788734]
["bitfinex-derivatives","BTCF0:USTF0",1742993099988,0.1813321,87761.0,87760.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742993100295,0.1813321,87761.0,87760.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742993100503,0.1813321,87761.0,87760.0,0.1459734]
["bitfinex-derivatives","BTCF0:USTF0",1742993100800,0.1813321,87761.0,87760.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742993100997,0.0569713,87754.0,87751.0,0.5317143]
["bitfinex-derivatives","BTCF0:USTF0",1742993101193,0.3768938,87753.0,87752.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742993101391,0.3768938,87753.0,87752.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742993102091,0.3768938,87753.0,87752.0,0.1785225]
["bitfinex-derivatives","BTCF0:USTF0",1742993102497,0.38829125,87753.0,87752.0,0.1785225]
["bitfinex-derivatives","BTCF0:USTF0",1742993103599,0.35669125,87753.0,87752.0,0.1785225]
["bitfinex-derivatives","BTCF0:USTF0",1742993103804,0.35669125,87753.0,87752.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1742993104095,0.1682513,87753.0,87752.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1742993107694,0.1682513,87753.0,87752.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1742993107897,0.2629513,87753.0,87752.0,0.1785238]
["bitfinex-derivatives","BTCF0:USTF0",1742993109999,0.2629513,87753.0,87752.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742993111304,0.2629513,87753.0,87752.0,0.1785238]
["bitfinex-derivatives","BTCF0:USTF0",1742993111599,0.1139516,87746.0,87745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993111801,0.00112001,87746.0,87745.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742993112101,0.11507161,87746.0,87745.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742993112299,0.1139542,87744.0,87743.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742993112503,0.22635421,87744.0,87743.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742993112812,0.25765421,87744.0,87743.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742993113004,0.28625421,87744.0,87743.0,0.1450555]
["bitfinex-derivatives","BTCF0:USTF0",1742993113204,0.29778115,87744.0,87743.0,0.1461755]
["bitfinex-derivatives","BTCF0:USTF0",1742993113697,0.29778115,87744.0,87743.0,0.1481755]
["bitfinex-derivatives","BTCF0:USTF0",1742993114598,0.29678115,87744.0,87743.0,0.1481755]
["bitfinex-derivatives","BTCF0:USTF0",1742993114909,0.65758115,87744.0,87743.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742993115101,0.65758115,87744.0,87743.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742993115489,0.1139607,87739.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742993115702,0.1151207,87739.0,87738.0,0.00137099]
["bitfinex-derivatives","BTCF0:USTF0",1742993116000,0.1803207,87739.0,87738.0,0.00137099]
["bitfinex-derivatives","BTCF0:USTF0",1742993116213,0.1803207,87739.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742993116907,0.1803207,87739.0,87738.0,0.00317099]
["bitfinex-derivatives","BTCF0:USTF0",1742993117105,0.1803207,87739.0,87738.0,0.03689099]
["bitfinex-derivatives","BTCF0:USTF0",1742993117301,0.1803207,87739.0,87738.0,0.00429099]
["bitfinex-derivatives","BTCF0:USTF0",1742993117510,0.1803207,87739.0,87738.0,0.00317099]
["bitfinex-derivatives","BTCF0:USTF0",1742993118006,0.54628448,87739.0,87738.0,0.00617099]
["bitfinex-derivatives","BTCF0:USTF0",1742993118203,0.56911725,87739.0,87738.0,0.00617099]
["bitfinex-derivatives","BTCF0:USTF0",1742993118507,0.56628448,87739.0,87738.0,0.00617099]
["bitfinex-derivatives","BTCF0:USTF0",1742993118895,0.56628448,87739.0,87738.0,0.03877099]
["bitfinex-derivatives","BTCF0:USTF0",1742993119903,0.56628448,87739.0,87738.0,0.07117099]
["bitfinex-derivatives","BTCF0:USTF0",1742993120309,0.58875877,87739.0,87738.0,0.07117099]
["bitfinex-derivatives","BTCF0:USTF0",1742993121311,0.58875877,87739.0,87738.0,0.07229099]
["bitfinex-derivatives","BTCF0:USTF0",1742993121704,0.58875877,87739.0,87738.0,0.07117099]
["bitfinex-derivatives","BTCF0:USTF0",1742993123500,0.58875877,87739.0,87738.0,0.07229099]
["bitfinex-derivatives","BTCF0:USTF0",1742993123712,0.94955877,87739.0,87738.0,0.07229099]
["bitfinex-derivatives","BTCF0:USTF0",1742993127512,0.92708448,87739.0,87738.0,0.07229099]
["bitfinex-derivatives","BTCF0:USTF0",1742993127726,0.89408448,87739.0,87738.0,0.07117099]
["bitfinex-derivatives","BTCF0:USTF0",1742993127910,0.92488448,87739.0,87738.0,0.07237099]
["bitfinex-derivatives","BTCF0:USTF0",1742993128304,0.9479196,87739.0,87738.0,0.07237099]
["bitfinex-derivatives","BTCF0:USTF0",1742993128507,0.9479196,87739.0,87738.0,0.07117099]
["bitfinex-derivatives","BTCF0:USTF0",1742993129419,0.9479196,87739.0,87738.0,0.07229099]
["bitfinex-derivatives","BTCF0:USTF0",1742993131210,0.9479196,87739.0,87738.0,0.07117099]
["bitfinex-derivatives","BTCF0:USTF0",1742993132017,0.92488448,87739.0,87738.0,0.07117099]
["bitfinex-derivatives","BTCF0:USTF0",1742993133118,0.90488448,87739.0,87738.0,0.07117099]
["bitfinex-derivatives","BTCF0:USTF0",1742993133626,1.01556448,87739.0,87738.0,0.07117099]
["bitfinex-derivatives","BTCF0:USTF0",1742993134915,1.01556448,87739.0,87738.0,0.07229099]
["bitfinex-derivatives","BTCF0:USTF0",1742993135224,0.59184448,87739.0,87738.0,0.18513299]
["bitfinex-derivatives","BTCF0:USTF0",1742993135420,0.59184448,87739.0,87738.0,0.07229099]
["bitfinex-derivatives","BTCF0:USTF0",1742993135616,0.59184448,87739.0,87738.0,0.18513299]
["bitfinex-derivatives","BTCF0:USTF0",1742993135921,0.59184448,87739.0,87738.0,0.18633299]
["bitfinex-derivatives","BTCF0:USTF0",1742993140908,0.2258807,87739.0,87738.0,0.18633299]
["bitfinex-derivatives","BTCF0:USTF0",1742993141309,0.00116,87739.0,87738.0,0.18633299]
["bitfinex-derivatives","BTCF0:USTF0",1742993141825,0.1151207,87739.0,87738.0,0.18633299]
["bitfinex-derivatives","BTCF0:USTF0",1742993155925,0.2252407,87739.0,87738.0,0.18633299]
["bitfinex-derivatives","BTCF0:USTF0",1742993162436,0.2250807,87739.0,87738.0,0.18633299]
["bitfinex-derivatives","BTCF0:USTF0",1742993162628,0.1151207,87739.0,87738.0,0.18633299]
["bitfinex-derivatives","BTCF0:USTF0",1742993163229,0.1472207,87739.0,87738.0,0.00737099]
["bitfinex-derivatives","BTCF0:USTF0",1742993163429,0.1139711,87731.0,87730.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742993163639,0.4754111,87731.0,87730.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742993163834,0.5709111,87731.0,87730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742993164054,0.5709111,87731.0,87722.0,0.00045598]
["bitfinex-derivatives","BTCF0:USTF0",1742993164055,0.1139789,87725.0,87724.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742993164233,0.2246989,87725.0,87724.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742993164429,0.2849989,87725.0,87724.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742993164629,0.2849989,87725.0,87724.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742993165131,0.2809989,87725.0,87724.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742993165338,0.2809989,87725.0,87724.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1742993165642,0.76696268,87725.0,87724.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1742993165840,0.76696268,87725.0,87724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742993166432,0.76696268,87725.0,87723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993166433,0.1139802,87724.0,87723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993166636,0.1139893,87717.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742993166834,0.4754293,87717.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742993167036,0.84139308,87717.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742993167238,0.92758389,87717.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742993167634,0.92658389,87717.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742993168242,0.114001,87708.0,87707.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742993168443,0.22512101,87708.0,87707.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742993168646,0.22412101,87708.0,87707.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742993169043,0.32222101,87708.0,87707.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742993170430,0.32322101,87708.0,87707.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742993174236,0.68402101,87708.0,87707.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742993178446,0.68402101,87708.0,87707.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742993178648,0.68402101,87708.0,87707.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742993180236,0.65082101,87708.0,87707.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742993180449,0.54082101,87708.0,87707.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742993180751,0.65082101,87708.0,87707.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742993181149,0.65082101,87708.0,87707.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1742993183354,0.65082101,87708.0,87707.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742993183957,0.65082101,87708.0,87707.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742993184157,0.65082101,87708.0,87707.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742993185851,0.29002101,87708.0,87707.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742993186052,0.65082101,87708.0,87707.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742993189756,0.58592101,87708.0,87707.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742993190761,0.58592101,87708.0,87707.0,0.2092023]
["bitfinex-derivatives","BTCF0:USTF0",1742993191661,0.58592101,87708.0,87707.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742993192752,0.58592101,87708.0,87707.0,0.2092023]
["bitfinex-derivatives","BTCF0:USTF0",1742993193353,0.60824257,87708.0,87707.0,0.2092023]
["bitfinex-derivatives","BTCF0:USTF0",1742993193861,0.60824257,87708.0,87707.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742993194455,0.63894257,87708.0,87707.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742993197864,0.66934257,87708.0,87707.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742993199658,0.66934257,87708.0,87707.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742993199861,0.64702101,87708.0,87707.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742993201156,0.64702101,87708.0,87707.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742993201869,0.64702101,87708.0,87707.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742993202864,0.64702101,87708.0,87707.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1742993203056,0.64702101,87708.0,87707.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1742993204552,0.67043592,87708.0,87707.0,1.59402]
["bitfinex-derivatives","BTCF0:USTF0",1742993204758,0.67043592,87708.0,87707.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1742993204970,0.67043592,87708.0,87707.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742993212575,0.30963592,87708.0,87707.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742993212877,0.64702101,87708.0,87707.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1742993213077,0.64702101,87708.0,87707.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742993213280,0.66989087,87708.0,87707.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742993214777,0.64702101,87708.0,87707.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742993216076,0.64702101,87708.0,87707.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1742993216278,0.64702101,87708.0,87707.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742993217085,0.64702101,87708.0,87707.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1742993218281,0.64702101,87708.0,87707.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742993220082,0.64702101,87708.0,87707.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1742993220478,0.64702101,87708.0,87707.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742993221284,0.61632101,87708.0,87707.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742993221468,0.63909373,87708.0,87707.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742993221669,0.47592101,87708.0,87707.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742993221873,0.5700182,87706.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742993222078,0.1140296,87686.0,87685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742993222285,0.1140439,87675.0,87674.0,0.36125623]
["bitfinex-derivatives","BTCF0:USTF0",1742993222479,0.2240439,87675.0,87674.0,0.36245623]
["bitfinex-derivatives","BTCF0:USTF0",1742993222684,0.25656391,87675.0,87674.0,0.36245623]
["bitfinex-derivatives","BTCF0:USTF0",1742993222884,0.30032364,87675.0,87674.0,0.36245623]
["bitfinex-derivatives","BTCF0:USTF0",1742993223084,0.30032364,87675.0,87674.0,0.47650143]
["bitfinex-derivatives","BTCF0:USTF0",1742993223685,0.30032364,87675.0,87674.0,0.50740143]
["bitfinex-derivatives","BTCF0:USTF0",1742993223881,0.26822364,87675.0,87674.0,0.50740143]
["bitfinex-derivatives","BTCF0:USTF0",1742993224688,0.15822364,87675.0,87674.0,0.50740143]
["bitfinex-derivatives","BTCF0:USTF0",1742993224878,0.26822364,87675.0,87674.0,0.39335623]
["bitfinex-derivatives","BTCF0:USTF0",1742993225196,0.26822364,87675.0,87674.0,0.42525623]
["bitfinex-derivatives","BTCF0:USTF0",1742993225980,0.30102364,87675.0,87674.0,0.42525623]
["bitfinex-derivatives","BTCF0:USTF0",1742993226990,0.30102364,87675.0,87674.0,0.45585623]
["bitfinex-derivatives","BTCF0:USTF0",1742993230495,0.30102364,87675.0,87674.0,0.20910143]
["bitfinex-derivatives","BTCF0:USTF0",1742993231090,0.30102364,87675.0,87674.0,0.09505623]
["bitfinex-derivatives","BTCF0:USTF0",1742993231604,0.30102364,87675.0,87674.0,0.20910143]
["bitfinex-derivatives","BTCF0:USTF0",1742993231797,0.30102364,87675.0,87674.0,0.09505623]
["bitfinex-derivatives","BTCF0:USTF0",1742993233585,0.30102364,87675.0,87674.0,0.20910143]
["bitfinex-derivatives","BTCF0:USTF0",1742993233896,0.00112001,87675.0,87674.0,0.20910143]
["bitfinex-derivatives","BTCF0:USTF0",1742993234195,0.37751154,87690.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742993234400,0.1153246,87683.0,87682.0,0.1151548]
["bitfinex-derivatives","BTCF0:USTF0",1742993234602,0.1153246,87683.0,87682.0,0.1769548]
["bitfinex-derivatives","BTCF0:USTF0",1742993234792,0.1153246,87683.0,87682.0,0.18821787]
["bitfinex-derivatives","BTCF0:USTF0",1742993235997,0.1153246,87683.0,87682.0,0.1769548]
["bitfinex-derivatives","BTCF0:USTF0",1742993236696,0.0012911,87683.0,87682.0,0.1769548]
["bitfinex-derivatives","BTCF0:USTF0",1742993236897,0.1153246,87683.0,87682.0,0.1769548]
["bitfinex-derivatives","BTCF0:USTF0",1742993246006,0.0012911,87683.0,87682.0,0.1769548]
["bitfinex-derivatives","BTCF0:USTF0",1742993246205,0.1140205,87693.0,87692.0,0.1140218]
["bitfinex-derivatives","BTCF0:USTF0",1742993246405,0.1155005,87693.0,87692.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1742993246705,0.1155005,87693.0,87692.0,1.7124018]
["bitfinex-derivatives","BTCF0:USTF0",1742993246906,0.1140205,87693.0,87692.0,1.7124018]
["bitfinex-derivatives","BTCF0:USTF0",1742993247109,0.1140205,87693.0,87692.0,0.2124018]
["bitfinex-derivatives","BTCF0:USTF0",1742993247308,0.1146605,87693.0,87692.0,0.2124018]
["bitfinex-derivatives","BTCF0:USTF0",1742993247509,0.1146605,87693.0,87692.0,0.22383253]
["bitfinex-derivatives","BTCF0:USTF0",1742993247712,0.1150205,87693.0,87692.0,0.22383253]
["bitfinex-derivatives","BTCF0:USTF0",1742993248005,0.001,87693.0,87692.0,0.22383253]
["bitfinex-derivatives","BTCF0:USTF0",1742993248710,0.1150205,87693.0,87692.0,0.22383253]
["bitfinex-derivatives","BTCF0:USTF0",1742993249403,0.00017109,87701.0,87700.0,0.1140114]
["bitfinex-derivatives","BTCF0:USTF0",1742993249607,0.11418119,87701.0,87700.0,0.5381914]
["bitfinex-derivatives","BTCF0:USTF0",1742993249801,0.00165109,87701.0,87700.0,0.5381914]
["bitfinex-derivatives","BTCF0:USTF0",1742993250004,0.00017109,87701.0,87700.0,0.5381914]
["bitfinex-derivatives","BTCF0:USTF0",1742993250408,0.00165109,87701.0,87700.0,0.5381914]
["bitfinex-derivatives","BTCF0:USTF0",1742993250911,0.00217109,87701.0,87700.0,0.5381914]
["bitfinex-derivatives","BTCF0:USTF0",1742993251111,1e-08,87701.0,87700.0,0.5381914]
["bitfinex-derivatives","BTCF0:USTF0",1742993251322,1e-08,87701.0,87700.0,0.6881914]
["bitfinex-derivatives","BTCF0:USTF0",1742993251812,1e-08,87701.0,87700.0,2.1881914]
["bitfinex-derivatives","BTCF0:USTF0",1742993252205,0.0004,87715.0,87714.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1742993252406,0.28097,87728.0,87727.0,0.1139763]
["bitfinex-derivatives","BTCF0:USTF0",1742993252610,0.3385995,87728.0,87727.0,0.1139763]
["bitfinex-derivatives","BTCF0:USTF0",1742993253200,0.00064,87728.0,87727.0,0.1139763]
["bitfinex-derivatives","BTCF0:USTF0",1742993253509,0.00064,87728.0,87727.0,0.1460563]
["bitfinex-derivatives","BTCF0:USTF0",1742993253709,0.00064,87728.0,87727.0,0.1792563]
["bitfinex-derivatives","BTCF0:USTF0",1742993253910,0.00464,87728.0,87727.0,0.1792563]
["bitfinex-derivatives","BTCF0:USTF0",1742993256313,0.10996,87744.0,87730.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1742993256517,0.10996,87744.0,87735.0,0.4747659]
["bitfinex-derivatives","BTCF0:USTF0",1742993256518,0.0626,87741.0,87735.0,0.4747659]
["bitfinex-derivatives","BTCF0:USTF0",1742993256709,0.0626,87741.0,87735.0,0.4764059]
["bitfinex-derivatives","BTCF0:USTF0",1742993257204,0.1195791,87741.0,87735.0,0.4764059]
["bitfinex-derivatives","BTCF0:USTF0",1742993257407,0.01118195,87743.0,87735.0,0.4764059]
["bitfinex-derivatives","BTCF0:USTF0",1742993257408,0.0004,87747.0,87735.0,0.4764059]
["bitfinex-derivatives","BTCF0:USTF0",1742993257618,0.0004,87747.0,87746.0,0.1139516]
["bitfinex-derivatives","BTCF0:USTF0",1742993257820,0.0633,87762.0,87761.0,0.1139321]
["bitfinex-derivatives","BTCF0:USTF0",1742993258022,0.0004,87763.0,87762.0,0.1139308]
["bitfinex-derivatives","BTCF0:USTF0",1742993258206,0.0004,87763.0,87762.0,0.1796108]
["bitfinex-derivatives","BTCF0:USTF0",1742993258808,0.0323,87763.0,87762.0,0.1796108]
["bitfinex-derivatives","BTCF0:USTF0",1742993259905,0.0004,87763.0,87762.0,0.1796108]
["bitfinex-derivatives","BTCF0:USTF0",1742993260620,0.0024,87763.0,87762.0,0.1796108]
["bitfinex-derivatives","BTCF0:USTF0",1742993261121,0.0054,87763.0,87762.0,0.1796108]
["bitfinex-derivatives","BTCF0:USTF0",1742993261827,0.0681,87763.0,87762.0,0.1796108]
["bitfinex-derivatives","BTCF0:USTF0",1742993263325,0.1820295,87763.0,87762.0,0.1796108]
["bitfinex-derivatives","BTCF0:USTF0",1742993263520,0.0681,87763.0,87762.0,0.1796108]
["bitfinex-derivatives","BTCF0:USTF0",1742993263719,0.0054,87763.0,87762.0,0.5404108]
["bitfinex-derivatives","BTCF0:USTF0",1742993264521,0.1833295,87763.0,87762.0,0.5404108]
["bitfinex-derivatives","BTCF0:USTF0",1742993264726,0.0694,87763.0,87762.0,0.5404108]
["bitfinex-derivatives","BTCF0:USTF0",1742993265118,0.1833295,87763.0,87762.0,0.5404108]
["bitfinex-derivatives","BTCF0:USTF0",1742993265319,0.0694,87763.0,87762.0,0.5404108]
["bitfinex-derivatives","BTCF0:USTF0",1742993266309,0.0054,87763.0,87762.0,0.5404108]
["bitfinex-derivatives","BTCF0:USTF0",1742993266515,0.1193295,87763.0,87762.0,0.5404108]
["bitfinex-derivatives","BTCF0:USTF0",1742993266719,0.0054,87763.0,87762.0,0.5404108]
["bitfinex-derivatives","BTCF0:USTF0",1742993274431,0.037,87763.0,87762.0,0.5404108]
["bitfinex-derivatives","BTCF0:USTF0",1742993274925,0.037,87763.0,87762.0,2.0404108]
["bitfinex-derivatives","BTCF0:USTF0",1742993277722,0.0054,87763.0,87762.0,2.0404108]
["bitfinex-derivatives","BTCF0:USTF0",1742993280525,0.00011283,87771.0,87770.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1742993280718,0.0004,87779.0,87778.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1742993280918,0.1143087,87779.0,87778.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1742993281227,0.1143087,87779.0,87778.0,0.50845]
["bitfinex-derivatives","BTCF0:USTF0",1742993281431,0.1461087,87779.0,87778.0,0.50845]
["bitfinex-derivatives","BTCF0:USTF0",1742993281829,0.0636,87779.0,87778.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1742993282730,0.0686,87779.0,87778.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1742993283723,0.0736,87779.0,87778.0,0.54095]
["bitfinex-derivatives","BTCF0:USTF0",1742993284223,0.0686,87779.0,87778.0,0.54095]
["bitfinex-derivatives","BTCF0:USTF0",1742993284420,0.0736,87779.0,87778.0,0.55120588]
["bitfinex-derivatives","BTCF0:USTF0",1742993286122,0.0736,87779.0,87778.0,2.05120588]
["bitfinex-derivatives","BTCF0:USTF0",1742993287231,0.0104,87779.0,87778.0,2.05120588]
["bitfinex-derivatives","BTCF0:USTF0",1742993287536,0.00329199,87779.0,87778.0,2.05120588]
["bitfinex-derivatives","BTCF0:USTF0",1742993288425,0.0328,87790.0,87789.0,0.1138958]
["bitfinex-derivatives","BTCF0:USTF0",1742993288625,0.0328,87794.0,87793.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1742993288826,0.0657,87794.0,87793.0,0.1821306]
["bitfinex-derivatives","BTCF0:USTF0",1742993289030,0.0657,87794.0,87793.0,1.7121306]
["bitfinex-derivatives","BTCF0:USTF0",1742993289229,0.1,87800.0,87794.0,0.1138893]
["bitfinex-derivatives","BTCF0:USTF0",1742993289430,0.1,87800.0,87794.0,0.1155293]
["bitfinex-derivatives","BTCF0:USTF0",1742993289624,0.1,87800.0,87794.0,0.1788293]
["bitfinex-derivatives","BTCF0:USTF0",1742993290132,1e-07,87795.0,87794.0,0.1788293]
["bitfinex-derivatives","BTCF0:USTF0",1742993290723,0.0060001,87795.0,87794.0,0.1788293]
["bitfinex-derivatives","BTCF0:USTF0",1742993291324,0.0040001,87795.0,87794.0,0.1788293]
["bitfinex-derivatives","BTCF0:USTF0",1742993291524,0.0060001,87795.0,87794.0,0.1788293]
["bitfinex-derivatives","BTCF0:USTF0",1742993292033,0.0060001,87795.0,87794.0,0.1155293]
["bitfinex-derivatives","BTCF0:USTF0",1742993292223,0.1198881,87795.0,87794.0,0.1155293]
["bitfinex-derivatives","BTCF0:USTF0",1742993292624,0.0060001,87795.0,87794.0,0.1155293]
["bitfinex-derivatives","BTCF0:USTF0",1742993293032,0.0020001,87795.0,87794.0,0.1155293]
["bitfinex-derivatives","BTCF0:USTF0",1742993293240,0.0050001,87795.0,87794.0,0.1789293]
["bitfinex-derivatives","BTCF0:USTF0",1742993293441,0.0343001,87795.0,87794.0,0.1789293]
["bitfinex-derivatives","BTCF0:USTF0",1742993293922,0.0353001,87795.0,87794.0,0.1789293]
["bitfinex-derivatives","BTCF0:USTF0",1742993294129,0.0352601,87795.0,87794.0,0.1789293]
["bitfinex-derivatives","BTCF0:USTF0",1742993294428,0.0673601,87795.0,87794.0,0.1789293]
["bitfinex-derivatives","BTCF0:USTF0",1742993295026,0.0653601,87795.0,87794.0,0.1789293]
["bitfinex-derivatives","BTCF0:USTF0",1742993295442,0.1792481,87795.0,87794.0,0.1789293]
["bitfinex-derivatives","BTCF0:USTF0",1742993295930,0.0653601,87795.0,87794.0,0.1789293]
["bitfinex-derivatives","BTCF0:USTF0",1742993299151,0.0653601,87795.0,87794.0,1.6789293]
["bitfinex-derivatives","BTCF0:USTF0",1742993304044,0.1792481,87795.0,87794.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1742993304245,0.1792481,87795.0,87794.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742993304737,0.5400481,87795.0,87794.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742993304932,0.1138893,87794.0,87793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993305148,0.1138893,87794.0,87793.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1742993305347,0.1781893,87794.0,87793.0,0.1155306]
["bitfinex-derivatives","BTCF0:USTF0",1742993306350,0.1791893,87794.0,87793.0,0.1155306]
["bitfinex-derivatives","BTCF0:USTF0",1742993306544,0.1801893,87794.0,87793.0,0.1155306]
["bitfinex-derivatives","BTCF0:USTF0",1742993307848,0.1801893,87794.0,87793.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1742993308049,0.1801893,87794.0,87793.0,0.1155306]
["bitfinex-derivatives","BTCF0:USTF0",1742993308243,0.2900293,87794.0,87793.0,0.1155306]
["bitfinex-derivatives","BTCF0:USTF0",1742993309447,0.1801893,87794.0,87793.0,0.1155306]
["bitfinex-derivatives","BTCF0:USTF0",1742993309751,0.1801893,87794.0,87793.0,0.1794306]
["bitfinex-derivatives","BTCF0:USTF0",1742993309946,0.1801893,87794.0,87793.0,0.1485306]
["bitfinex-derivatives","BTCF0:USTF0",1742993310146,0.1801893,87794.0,87793.0,0.1155306]
["bitfinex-derivatives","BTCF0:USTF0",1742993311649,0.1801893,87794.0,87793.0,0.1468306]
["bitfinex-derivatives","BTCF0:USTF0",1742993312748,0.001,87794.0,87793.0,0.1790306]
["bitfinex-derivatives","BTCF0:USTF0",1742993313054,0.0304,87850.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742993313351,0.0304,87850.0,87842.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1742993313650,0.4750258,87843.0,87842.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742993313845,0.4750258,87843.0,87842.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1742993314047,0.3612,87843.0,87842.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1742993314240,0.3612,87843.0,87842.0,0.146767]
["bitfinex-derivatives","BTCF0:USTF0",1742993314755,0.47212,87843.0,87842.0,0.146767]
["bitfinex-derivatives","BTCF0:USTF0",1742993316036,0.3662,87843.0,87842.0,0.146767]
["bitfinex-derivatives","BTCF0:USTF0",1742993316241,0.47704,87843.0,87842.0,0.179467]
["bitfinex-derivatives","BTCF0:USTF0",1742993316443,0.3682,87843.0,87842.0,0.179467]
["bitfinex-derivatives","BTCF0:USTF0",1742993316750,0.47904,87843.0,87842.0,0.179467]
["bitfinex-derivatives","BTCF0:USTF0",1742993317053,0.3682,87843.0,87842.0,0.179467]
["bitfinex-derivatives","BTCF0:USTF0",1742993317247,0.479,87843.0,87842.0,0.179467]
["bitfinex-derivatives","BTCF0:USTF0",1742993318053,0.5928258,87843.0,87842.0,0.179467]
["bitfinex-derivatives","BTCF0:USTF0",1742993318454,0.4820258,87843.0,87842.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1742993318638,0.5927858,87843.0,87842.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1742993319154,0.5927858,87843.0,87842.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1742993319738,0.5927858,87843.0,87842.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1742993320252,0.5927058,87843.0,87842.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1742993320551,0.0074,87843.0,87842.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1742993320850,0.11848,87843.0,87842.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1742993321150,0.14948,87843.0,87842.0,0.178967]
["bitfinex-derivatives","BTCF0:USTF0",1742993321938,0.2633058,87843.0,87842.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1742993322352,0.1522258,87843.0,87842.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1742993322658,0.2616658,87843.0,87842.0,0.178967]
["bitfinex-derivatives","BTCF0:USTF0",1742993323155,0.2616658,87843.0,87842.0,0.539767]
["bitfinex-derivatives","BTCF0:USTF0",1742993324053,0.0368,87843.0,87842.0,0.539767]
["bitfinex-derivatives","BTCF0:USTF0",1742993324557,0.1506258,87843.0,87842.0,0.539767]
["bitfinex-derivatives","BTCF0:USTF0",1742993324751,0.1506258,87843.0,87842.0,2.039767]
["bitfinex-derivatives","BTCF0:USTF0",1742993325253,0.1506258,87843.0,87842.0,0.539767]
["bitfinex-derivatives","BTCF0:USTF0",1742993325845,0.0058,87843.0,87842.0,0.539767]
["bitfinex-derivatives","BTCF0:USTF0",1742993327755,0.1498258,87843.0,87842.0,0.539767]
["bitfinex-derivatives","BTCF0:USTF0",1742993327953,0.036,87843.0,87842.0,0.178967]
["bitfinex-derivatives","BTCF0:USTF0",1742993328343,0.0058,87843.0,87842.0,0.178967]
["bitfinex-derivatives","BTCF0:USTF0",1742993328545,0.0058,87843.0,87842.0,0.203267]
["bitfinex-derivatives","BTCF0:USTF0",1742993329847,0.0058,87843.0,87842.0,0.178967]
["bitfinex-derivatives","BTCF0:USTF0",1742993330041,0.0038,87843.0,87842.0,0.178967]
["bitfinex-derivatives","BTCF0:USTF0",1742993330656,1e-07,87843.0,87842.0,0.178967]
["bitfinex-derivatives","BTCF0:USTF0",1742993330954,0.0004,87859.0,87858.0,0.1138063]
["bitfinex-derivatives","BTCF0:USTF0",1742993331155,0.0004,87859.0,87858.0,0.1155263]
["bitfinex-derivatives","BTCF0:USTF0",1742993331355,0.0004,87859.0,87858.0,1.6155263]
["bitfinex-derivatives","BTCF0:USTF0",1742993331861,0.0004,87859.0,87858.0,1.6785263]
["bitfinex-derivatives","BTCF0:USTF0",1742993332550,0.114205,87859.0,87858.0,1.6785263]
["bitfinex-derivatives","BTCF0:USTF0",1742993332751,0.114205,87859.0,87858.0,1.69010941]
["bitfinex-derivatives","BTCF0:USTF0",1742993333150,0.0004,87859.0,87858.0,1.69010941]
["bitfinex-derivatives","BTCF0:USTF0",1742993334243,0.0004,87859.0,87858.0,0.19010941]
["bitfinex-derivatives","BTCF0:USTF0",1742993334857,0.0004,87859.0,87858.0,1.69010941]
["bitfinex-derivatives","BTCF0:USTF0",1742993335045,0.0004,87859.0,87858.0,0.19010941]
["bitfinex-derivatives","BTCF0:USTF0",1742993335848,0.0004,87859.0,87858.0,0.1465263]
["bitfinex-derivatives","BTCF0:USTF0",1742993336065,0.114205,87859.0,87858.0,0.1465263]
["bitfinex-derivatives","BTCF0:USTF0",1742993336561,0.287105,87859.0,87858.0,0.1465263]
["bitfinex-derivatives","BTCF0:USTF0",1742993346960,0.175905,87859.0,87858.0,0.1465263]
["bitfinex-derivatives","BTCF0:USTF0",1742993349665,0.032,87859.0,87858.0,0.1465263]
["bitfinex-derivatives","BTCF0:USTF0",1742993349873,0.032,87859.0,87858.0,0.1776263]
["bitfinex-derivatives","BTCF0:USTF0",1742993351163,0.032,87859.0,87858.0,0.19035687]
["bitfinex-derivatives","BTCF0:USTF0",1742993351359,0.032,87859.0,87858.0,1.6776263]
["bitfinex-derivatives","BTCF0:USTF0",1742993351565,0.0004,87859.0,87858.0,1.69035946]
["bitfinex-derivatives","BTCF0:USTF0",1742993351774,0.0004,87859.0,87858.0,1.6776263]
["bitfinex-derivatives","BTCF0:USTF0",1742993351974,0.0651,87874.0,87873.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1742993352178,0.0651,87874.0,87873.0,0.1154269]
["bitfinex-derivatives","BTCF0:USTF0",1742993352377,0.0651,87874.0,87873.0,0.1785269]
["bitfinex-derivatives","BTCF0:USTF0",1742993352679,0.1788856,87874.0,87873.0,0.1785269]
["bitfinex-derivatives","BTCF0:USTF0",1742993353075,0.2102856,87874.0,87873.0,0.1785269]
["bitfinex-derivatives","BTCF0:USTF0",1742993353671,0.2102856,87874.0,87873.0,0.1467269]
["bitfinex-derivatives","BTCF0:USTF0",1742993353870,0.5710856,87874.0,87873.0,0.1154269]
["bitfinex-derivatives","BTCF0:USTF0",1742993354574,0.0965,87874.0,87873.0,0.1154269]
["bitfinex-derivatives","BTCF0:USTF0",1742993354769,0.2102856,87874.0,87873.0,0.1470269]
["bitfinex-derivatives","BTCF0:USTF0",1742993354969,0.2102856,87874.0,87873.0,0.1154269]
["bitfinex-derivatives","BTCF0:USTF0",1742993357972,0.5710856,87874.0,87873.0,0.1154269]
["bitfinex-derivatives","BTCF0:USTF0",1742993359782,0.5710856,87874.0,87873.0,0.1467269]
["bitfinex-derivatives","BTCF0:USTF0",1742993359982,0.5710856,87874.0,87873.0,0.1784269]
["bitfinex-derivatives","BTCF0:USTF0",1742993367587,0.2102856,87874.0,87873.0,0.1784269]
["bitfinex-derivatives","BTCF0:USTF0",1742993370791,0.3215256,87874.0,87873.0,0.1784269]
["bitfinex-derivatives","BTCF0:USTF0",1742993376198,0.0319,87874.0,87873.0,0.1784269]
["bitfinex-derivatives","BTCF0:USTF0",1742993376397,0.0004,87875.0,87874.0,0.1137856]
["bitfinex-derivatives","BTCF0:USTF0",1742993376602,0.0004,87875.0,87874.0,0.1779656]
["bitfinex-derivatives","BTCF0:USTF0",1742993376896,0.0004,87875.0,87874.0,1.6779656]
["bitfinex-derivatives","BTCF0:USTF0",1742993377594,0.1141843,87875.0,87874.0,1.6779656]
["bitfinex-derivatives","BTCF0:USTF0",1742993378692,0.1445843,87875.0,87874.0,0.1779656]
["bitfinex-derivatives","BTCF0:USTF0",1742993382413,0.14465803,87875.0,87874.0,0.1779656]
["bitfinex-derivatives","BTCF0:USTF0",1742993383110,0.17715803,87875.0,87874.0,0.1779656]
["bitfinex-derivatives","BTCF0:USTF0",1742993388121,0.113818,87851.0,87849.0,0.0569065]
["bitfinex-derivatives","BTCF0:USTF0",1742993388413,0.113818,87851.0,87849.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742993388414,0.1470167,87850.0,87849.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742993388613,0.15739909,87850.0,87849.0,1.614978]
["bitfinex-derivatives","BTCF0:USTF0",1742993388820,0.15623909,87850.0,87849.0,1.646878]
["bitfinex-derivatives","BTCF0:USTF0",1742993389228,0.1470167,87850.0,87849.0,1.646878]
["bitfinex-derivatives","BTCF0:USTF0",1742993389435,0.18294261,87850.0,87849.0,1.678678]
["bitfinex-derivatives","BTCF0:USTF0",1742993389631,0.1740167,87850.0,87849.0,1.678678]
["bitfinex-derivatives","BTCF0:USTF0",1742993390331,0.1740167,87850.0,87849.0,0.146778]
["bitfinex-derivatives","BTCF0:USTF0",1742993390531,0.1751767,87850.0,87849.0,0.146778]
["bitfinex-derivatives","BTCF0:USTF0",1742993390733,0.1751767,87850.0,87849.0,1.646778]
["bitfinex-derivatives","BTCF0:USTF0",1742993391435,0.2080767,87850.0,87849.0,1.646778]
["bitfinex-derivatives","BTCF0:USTF0",1742993391732,0.2080767,87850.0,87849.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742993391933,0.1138206,87847.0,87846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993392131,0.1149806,87847.0,87846.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742993392331,0.1149806,87847.0,87846.0,0.1149819]
["bitfinex-derivatives","BTCF0:USTF0",1742993393626,0.1149806,87847.0,87846.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1742993395840,0.1149806,87847.0,87846.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742993396338,0.2249806,87847.0,87846.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742993396538,0.3354206,87847.0,87846.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742993397240,0.3354206,87847.0,87846.0,0.1466219]
["bitfinex-derivatives","BTCF0:USTF0",1742993397433,0.3354206,87847.0,87846.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1742993398141,0.00116,87847.0,87846.0,0.1783819]
["bitfinex-derivatives","BTCF0:USTF0",1742993398339,0.1149806,87847.0,87846.0,0.1783819]
["bitfinex-derivatives","BTCF0:USTF0",1742993398941,0.11502061,87847.0,87846.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1742993399123,0.17992061,87847.0,87846.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1742993399728,0.2890806,87847.0,87846.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1742993400033,0.2897206,87847.0,87846.0,0.1477819]
["bitfinex-derivatives","BTCF0:USTF0",1742993402138,0.2897206,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993402343,0.2580206,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993403938,0.2248206,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993404536,0.1144606,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993406738,0.1454606,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993407747,0.1362606,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993408040,0.13686061,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993409547,0.17006061,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993410144,0.13686061,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993420145,0.03160001,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993420351,0.00060001,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993421153,0.11442061,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993421449,0.00060001,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993421650,0.00060001,87847.0,87846.0,0.2050819]
["bitfinex-derivatives","BTCF0:USTF0",1742993421854,0.11442061,87847.0,87846.0,0.2050819]
["bitfinex-derivatives","BTCF0:USTF0",1742993422037,0.00060001,87847.0,87846.0,0.2050819]
["bitfinex-derivatives","BTCF0:USTF0",1742993423544,0.00060001,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993424048,0.11442061,87847.0,87846.0,0.18887819]
["bitfinex-derivatives","BTCF0:USTF0",1742993424253,0.00060001,87847.0,87846.0,0.18887819]
["bitfinex-derivatives","BTCF0:USTF0",1742993424752,0.00060001,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993424949,0.11442061,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993426260,0.00060001,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993427146,0.11442061,87847.0,87846.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1742993427658,0.1467169,87850.0,87849.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1742993427847,0.1793169,87850.0,87849.0,0.115338]
["bitfinex-derivatives","BTCF0:USTF0",1742993428153,0.1793169,87850.0,87849.0,0.178118]
["bitfinex-derivatives","BTCF0:USTF0",1742993428348,0.1793169,87850.0,87849.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1742993429147,0.0329,87850.0,87849.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1742993429656,0.0329,87850.0,87849.0,1.679718]
["bitfinex-derivatives","BTCF0:USTF0",1742993431950,0.0329,87850.0,87849.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1742993432660,0.1467167,87850.0,87849.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1742993432854,0.0653,87850.0,87849.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1742993433356,0.0963,87850.0,87849.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1742993434359,0.2101167,87850.0,87849.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1742993435862,0.2101167,87850.0,87849.0,0.147718]
["bitfinex-derivatives","BTCF0:USTF0",1742993436553,0.3200767,87850.0,87849.0,0.147718]
["bitfinex-derivatives","BTCF0:USTF0",1742993439160,0.2101167,87850.0,87849.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742993439357,0.3200367,87850.0,87849.0,0.147718]
["bitfinex-derivatives","BTCF0:USTF0",1742993441462,0.3200367,87850.0,87849.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742993441662,0.3200367,87850.0,87849.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742993441962,0.3200367,87850.0,87849.0,0.146118]
["bitfinex-derivatives","BTCF0:USTF0",1742993442158,0.3200367,87850.0,87849.0,0.147638]
["bitfinex-derivatives","BTCF0:USTF0",1742993443062,0.3200367,87850.0,87849.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1742993443363,0.3200367,87850.0,87849.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742993443755,0.3200367,87850.0,87849.0,0.146118]
["bitfinex-derivatives","BTCF0:USTF0",1742993445474,0.3200367,87850.0,87849.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742993445856,0.3200367,87850.0,87849.0,0.146118]
["bitfinex-derivatives","BTCF0:USTF0",1742993447375,0.3200367,87850.0,87849.0,0.147638]
["bitfinex-derivatives","BTCF0:USTF0",1742993447674,0.3200367,87850.0,87849.0,0.146118]
["bitfinex-derivatives","BTCF0:USTF0",1742993448465,0.3200367,87850.0,87849.0,0.147638]
["bitfinex-derivatives","BTCF0:USTF0",1742993451868,0.3200367,87850.0,87849.0,0.179038]
["bitfinex-derivatives","BTCF0:USTF0",1742993456093,0.2101167,87850.0,87849.0,0.179038]
["bitfinex-derivatives","BTCF0:USTF0",1742993460075,0.2101167,87850.0,87849.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1742993460282,0.2101167,87850.0,87849.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742993461382,0.2101167,87850.0,87849.0,0.146118]
["bitfinex-derivatives","BTCF0:USTF0",1742993461682,0.2101167,87850.0,87849.0,0.147638]
["bitfinex-derivatives","BTCF0:USTF0",1742993461874,0.2101167,87850.0,87849.0,0.179038]
["bitfinex-derivatives","BTCF0:USTF0",1742993462786,0.21017946,87850.0,87849.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1742993462979,0.21017946,87850.0,87849.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742993463186,0.21017946,87850.0,87849.0,0.177518]
["bitfinex-derivatives","BTCF0:USTF0",1742993463373,0.21017946,87850.0,87849.0,0.179038]
["bitfinex-derivatives","BTCF0:USTF0",1742993464082,0.23105584,87850.0,87849.0,0.179038]
["bitfinex-derivatives","BTCF0:USTF0",1742993464271,6.276e-05,87850.0,87849.0,0.179038]
["bitfinex-derivatives","BTCF0:USTF0",1742993464882,6.276e-05,87850.0,87849.0,1.679038]
["bitfinex-derivatives","BTCF0:USTF0",1742993466971,6.276e-05,87850.0,87849.0,1.68915473]
["bitfinex-derivatives","BTCF0:USTF0",1742993467487,0.4076,87855.0,87854.0,0.1138115]
["bitfinex-derivatives","BTCF0:USTF0",1742993467675,0.4076,87855.0,87854.0,0.1153315]
["bitfinex-derivatives","BTCF0:USTF0",1742993467877,0.4076,87855.0,87854.0,0.1789315]
["bitfinex-derivatives","BTCF0:USTF0",1742993469185,0.00017001,87858.0,87857.0,0.1138076]
["bitfinex-derivatives","BTCF0:USTF0",1742993469387,0.00017001,87858.0,87857.0,0.1153276]
["bitfinex-derivatives","BTCF0:USTF0",1742993469584,0.00017001,87858.0,87857.0,0.1789276]
["bitfinex-derivatives","BTCF0:USTF0",1742993469786,0.00017001,87858.0,87857.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742993470089,0.17637631,87858.0,87857.0,0.1789276]
["bitfinex-derivatives","BTCF0:USTF0",1742993478390,0.14507631,87858.0,87857.0,0.1789276]
["bitfinex-derivatives","BTCF0:USTF0",1742993481792,0.08419087,87870.0,87869.0,0.1137921]
["bitfinex-derivatives","BTCF0:USTF0",1742993481994,0.11469087,87870.0,87869.0,0.1153121]
["bitfinex-derivatives","BTCF0:USTF0",1742993482198,0.08419087,87870.0,87869.0,0.1804121]
["bitfinex-derivatives","BTCF0:USTF0",1742993482392,0.08419087,87870.0,87869.0,1.6804121]
["bitfinex-derivatives","BTCF0:USTF0",1742993482692,0.0305,87874.0,87873.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1742993483010,0.0305,87874.0,87873.0,0.1153069]
["bitfinex-derivatives","BTCF0:USTF0",1742993483292,0.0636,87874.0,87873.0,0.1789069]
["bitfinex-derivatives","BTCF0:USTF0",1742993483495,0.1773856,87874.0,87873.0,0.1789069]
["bitfinex-derivatives","BTCF0:USTF0",1742993488593,0.1611856,87874.0,87873.0,0.1789069]
["bitfinex-derivatives","BTCF0:USTF0",1742993489002,0.1931856,87874.0,87873.0,0.1789069]
["bitfinex-derivatives","BTCF0:USTF0",1742993490801,0.1931856,87874.0,87873.0,0.1471069]
["bitfinex-derivatives","BTCF0:USTF0",1742993491002,0.113796,87866.0,87845.0,0.0569113]
["bitfinex-derivatives","BTCF0:USTF0",1742993491206,0.113796,87866.0,87865.0,0.14556806]
["bitfinex-derivatives","BTCF0:USTF0",1742993491404,0.113796,87866.0,87865.0,0.00169076]
["bitfinex-derivatives","BTCF0:USTF0",1742993491598,0.177396,87866.0,87865.0,0.00169076]
["bitfinex-derivatives","BTCF0:USTF0",1742993491794,0.177396,87866.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742993491996,0.177396,87866.0,87865.0,0.11548806]
["bitfinex-derivatives","BTCF0:USTF0",1742993492197,0.177396,87866.0,87865.0,0.14838806]
["bitfinex-derivatives","BTCF0:USTF0",1742993492605,0.584996,87866.0,87865.0,0.00169076]
["bitfinex-derivatives","BTCF0:USTF0",1742993492807,0.584996,87866.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742993494912,0.584996,87866.0,87865.0,0.11396806]
["bitfinex-derivatives","BTCF0:USTF0",1742993495696,0.584996,87866.0,87865.0,0.14716806]
["bitfinex-derivatives","BTCF0:USTF0",1742993495896,0.584996,87866.0,87865.0,0.03337076]
["bitfinex-derivatives","BTCF0:USTF0",1742993496605,0.584996,87866.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742993497307,0.584996,87866.0,87865.0,0.00169076]
["bitfinex-derivatives","BTCF0:USTF0",1742993497504,0.584996,87866.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742993498605,0.60572674,87866.0,87865.0,0.11396806]
["bitfinex-derivatives","BTCF0:USTF0",1742993498808,0.604996,87866.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742993499205,0.604996,87866.0,87865.0,0.00169076]
["bitfinex-derivatives","BTCF0:USTF0",1742993499411,0.604996,87866.0,87865.0,0.03107076]
["bitfinex-derivatives","BTCF0:USTF0",1742993500295,0.604996,87866.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742993500696,0.1137998,87863.0,87862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742993500901,0.1138102,87855.0,87854.0,0.0569055]
["bitfinex-derivatives","BTCF0:USTF0",1742993501114,0.12357506,87855.0,87854.0,0.0584255]
["bitfinex-derivatives","BTCF0:USTF0",1742993501409,0.12357506,87855.0,87854.0,0.0903255]
["bitfinex-derivatives","BTCF0:USTF0",1742993501614,0.15667506,87855.0,87854.0,0.0903255]
["bitfinex-derivatives","BTCF0:USTF0",1742993502212,0.18807506,87855.0,87854.0,0.1210255]
["bitfinex-derivatives","BTCF0:USTF0",1742993502602,0.54887506,87855.0,87854.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1742993502914,0.54887506,87855.0,87854.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742993504216,0.54887506,87855.0,87854.0,0.1764115]
["bitfinex-derivatives","BTCF0:USTF0",1742993505416,0.54887506,87855.0,87854.0,0.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1742993509435,0.5391102,87855.0,87854.0,0.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1742993509730,0.5077102,87855.0,87854.0,0.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1742993512226,0.5077102,87855.0,87854.0,0.1764115]
["bitfinex-derivatives","BTCF0:USTF0",1742993512628,0.1138102,87855.0,87854.0,0.1764115]
["bitfinex-derivatives","BTCF0:USTF0",1742993512828,0.1138102,87855.0,87854.0,0.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1742993512829,0.1458102,87855.0,87854.0,0.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1742993513939,0.1138102,87855.0,87854.0,0.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1742993522841,0.1449076,87857.0,87856.0,0.1138089]
["bitfinex-derivatives","BTCF0:USTF0",1742993523144,0.1449076,87857.0,87856.0,0.1153289]
["bitfinex-derivatives","BTCF0:USTF0",1742993523440,0.1449076,87857.0,87856.0,0.1790289]
["bitfinex-derivatives","BTCF0:USTF0",1742993523834,0.1767076,87857.0,87856.0,0.1790289]
["bitfinex-derivatives","BTCF0:USTF0",1742993530538,0.1767076,87857.0,87856.0,0.1460289]
["bitfinex-derivatives","BTCF0:USTF0",1742993530741,0.2099076,87857.0,87856.0,0.1460289]
["bitfinex-derivatives","BTCF0:USTF0",1742993531536,0.2099076,87857.0,87856.0,0.1781289]
["bitfinex-derivatives","BTCF0:USTF0",1742993532644,0.5707076,87857.0,87856.0,0.1781289]
["bitfinex-derivatives","BTCF0:USTF0",1742993543054,0.67549247,87857.0,87856.0,0.1781289]
["bitfinex-derivatives","BTCF0:USTF0",1742993544058,0.67549247,87857.0,87856.0,0.1460289]
["bitfinex-derivatives","BTCF0:USTF0",1742993544259,0.67549247,87857.0,87856.0,0.1445089]
["bitfinex-derivatives","BTCF0:USTF0",1742993544459,0.67549247,87857.0,87856.0,0.1460289]
["bitfinex-derivatives","BTCF0:USTF0",1742993548864,0.67549247,87857.0,87856.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742993549063,0.67549247,87857.0,87856.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742993549962,0.5707076,87857.0,87856.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742993550363,0.5707076,87857.0,87856.0,0.1445089]
["bitfinex-derivatives","BTCF0:USTF0",1742993551468,0.5707076,87857.0,87856.0,0.1751089]
["bitfinex-derivatives","BTCF0:USTF0",1742993551672,0.5707076,87857.0,87856.0,0.1766289]
["bitfinex-derivatives","BTCF0:USTF0",1742993555174,0.6805076,87857.0,87856.0,0.1751089]
["bitfinex-derivatives","BTCF0:USTF0",1742993555367,0.6805076,87857.0,87856.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742993555667,0.78529287,87857.0,87856.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742993556372,0.78529287,87857.0,87856.0,0.1751089]
["bitfinex-derivatives","BTCF0:USTF0",1742993556673,0.78529287,87857.0,87856.0,0.1767089]
["bitfinex-derivatives","BTCF0:USTF0",1742993559865,0.80543891,87857.0,87856.0,0.1767089]
["bitfinex-derivatives","BTCF0:USTF0",1742993562675,0.78529287,87857.0,87856.0,0.1767089]
["bitfinex-derivatives","BTCF0:USTF0",1742993564976,0.6805076,87857.0,87856.0,0.1767089]
["bitfinex-derivatives","BTCF0:USTF0",1742993566279,0.5707076,87857.0,87856.0,0.1767089]
["bitfinex-derivatives","BTCF0:USTF0",1742993566575,0.6805076,87857.0,87856.0,0.1767089]
["bitfinex-derivatives","BTCF0:USTF0",1742993569879,0.6805076,87857.0,87856.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742993570079,0.6805076,87857.0,87856.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742993571273,0.6805076,87857.0,87856.0,0.1751089]
["bitfinex-derivatives","BTCF0:USTF0",1742993572580,0.6805076,87857.0,87856.0,0.1766289]
["bitfinex-derivatives","BTCF0:USTF0",1742993574182,0.6805076,87857.0,87856.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1742993574387,0.6805076,87857.0,87856.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742993574573,0.6473076,87857.0,87856.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742993575380,0.6473076,87857.0,87856.0,0.1751089]
["bitfinex-derivatives","BTCF0:USTF0",1742993576575,0.6473076,87857.0,87856.0,0.1766289]
["bitfinex-derivatives","BTCF0:USTF0",1742993578588,0.6473076,87857.0,87856.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1742993578788,0.6473076,87857.0,87856.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742993580289,0.6473076,87857.0,87856.0,0.1751089]
["bitfinex-derivatives","BTCF0:USTF0",1742993581187,0.6473076,87857.0,87856.0,0.1766289]
["bitfinex-derivatives","BTCF0:USTF0",1742993583679,0.5375076,87857.0,87856.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1742993583885,0.6473076,87857.0,87856.0,0.1766289]
["bitfinex-derivatives","BTCF0:USTF0",1742993584184,0.5375076,87857.0,87856.0,0.1751089]
["bitfinex-derivatives","BTCF0:USTF0",1742993584390,0.6473076,87857.0,87856.0,0.1766689]
["bitfinex-derivatives","BTCF0:USTF0",1742993584596,0.6473076,87857.0,87856.0,0.1751089]
["bitfinex-derivatives","BTCF0:USTF0",1742993585283,0.3608,87857.0,87856.0,0.1766689]
["bitfinex-derivatives","BTCF0:USTF0",1742993585476,0.0568984,87866.0,87859.0,0.113805]
["bitfinex-derivatives","BTCF0:USTF0",1742993585790,0.1137991,87864.0,87859.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1742993585988,0.0569001,87863.0,87859.0,1.676525]
["bitfinex-derivatives","BTCF0:USTF0",1742993586186,0.0892001,87863.0,87859.0,1.676525]
["bitfinex-derivatives","BTCF0:USTF0",1742993586484,0.5214037,87860.0,87859.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1742993589378,0.1138037,87860.0,87859.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1742993592787,0.0569002,87863.0,87862.0,0.1138011]
["bitfinex-derivatives","BTCF0:USTF0",1742993592989,0.0569002,87863.0,87862.0,0.1154411]
["bitfinex-derivatives","BTCF0:USTF0",1742993593187,0.0875002,87863.0,87862.0,0.1801411]
["bitfinex-derivatives","BTCF0:USTF0",1742993594187,0.0306,87863.0,87862.0,0.1801411]
["bitfinex-derivatives","BTCF0:USTF0",1742993594589,0.3608,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742993594782,0.3608,87864.0,87863.0,0.1800998]
["bitfinex-derivatives","BTCF0:USTF0",1742993597997,0.2298544,87872.0,87871.0,0.1137895]
["bitfinex-derivatives","BTCF0:USTF0",1742993597998,0.2298543,87872.0,87871.0,0.1137895]
["bitfinex-derivatives","BTCF0:USTF0",1742993598192,0.1969543,87872.0,87871.0,0.1153495]
["bitfinex-derivatives","BTCF0:USTF0",1742993598390,0.2289543,87872.0,87871.0,0.1789495]
["bitfinex-derivatives","BTCF0:USTF0",1742993598785,0.1191943,87872.0,87871.0,0.1789495]
["bitfinex-derivatives","BTCF0:USTF0",1742993599310,0.2329892,87872.0,87871.0,0.1789495]
["bitfinex-derivatives","BTCF0:USTF0",1742993600798,0.5937892,87872.0,87871.0,0.1789495]
["bitfinex-derivatives","BTCF0:USTF0",1742993603097,0.5937892,87872.0,87871.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742993603394,0.6137892,87872.0,87871.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742993603601,0.5514892,87872.0,87871.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742993603807,0.5514892,87872.0,87871.0,0.1794095]
["bitfinex-derivatives","BTCF0:USTF0",1742993604301,0.5514892,87872.0,87871.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742993604596,0.5514892,87872.0,87871.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742993604997,0.5514892,87872.0,87871.0,0.1456895]
["bitfinex-derivatives","BTCF0:USTF0",1742993605189,0.5514892,87872.0,87871.0,0.1472095]
["bitfinex-derivatives","BTCF0:USTF0",1742993605388,0.5314892,87872.0,87871.0,0.1472095]
["bitfinex-derivatives","BTCF0:USTF0",1742993606987,0.6412492,87872.0,87871.0,0.1472095]
["bitfinex-derivatives","BTCF0:USTF0",1742993609804,0.6412492,87872.0,87871.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742993609989,0.6412492,87872.0,87871.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742993610595,0.6412492,87872.0,87871.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742993610798,0.6412492,87872.0,87871.0,0.1472095]
["bitfinex-derivatives","BTCF0:USTF0",1742993612203,0.6412492,87872.0,87871.0,0.1456895]
["bitfinex-derivatives","BTCF0:USTF0",1742993612809,0.6412492,87872.0,87871.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742993613716,0.6412492,87872.0,87871.0,0.1456895]
["bitfinex-derivatives","BTCF0:USTF0",1742993613898,0.6412492,87872.0,87871.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742993614701,0.6412492,87872.0,87871.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742993615500,0.6412492,87872.0,87871.0,0.1456895]
["bitfinex-derivatives","BTCF0:USTF0",1742993615900,0.5314892,87872.0,87871.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1742993616108,0.4745882,87872.0,87871.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1742993617312,0.5070882,87872.0,87871.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1742993617912,0.4745882,87872.0,87871.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1742993618302,0.5049882,87872.0,87871.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1742993619202,0.3912,87872.0,87871.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1742993619514,0.5049882,87872.0,87871.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1742993621608,0.5354882,87872.0,87871.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1742993623211,0.1746882,87872.0,87871.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1742993625115,0.0304,87872.0,87871.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1742993625914,0.1441882,87872.0,87871.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1742993626306,0.00017076,87874.0,87873.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1742993626612,0.00017076,87874.0,87873.0,0.1153069]
["bitfinex-derivatives","BTCF0:USTF0",1742993626812,0.00017076,87874.0,87873.0,0.1811069]
["bitfinex-derivatives","BTCF0:USTF0",1742993626813,0.06667076,87874.0,87873.0,0.1811069]
["bitfinex-derivatives","BTCF0:USTF0",1742993628217,0.18045636,87874.0,87873.0,0.1811069]
["bitfinex-derivatives","BTCF0:USTF0",1742993629015,0.00017076,87874.0,87873.0,0.1811069]
["bitfinex-derivatives","BTCF0:USTF0",1742993629817,0.11395636,87874.0,87873.0,0.1811069]
["bitfinex-derivatives","BTCF0:USTF0",1742993630821,0.00017076,87874.0,87873.0,0.1811069]
["bitfinex-derivatives","BTCF0:USTF0",1742993634318,0.00017076,87874.0,87873.0,0.5419069]
["bitfinex-derivatives","BTCF0:USTF0",1742993634716,1e-08,87875.0,87874.0,0.1137856]
["bitfinex-derivatives","BTCF0:USTF0",1742993634910,1e-08,87875.0,87874.0,0.1771056]
["bitfinex-derivatives","BTCF0:USTF0",1742993635311,1e-08,87875.0,87874.0,1.6771056]
["bitfinex-derivatives","BTCF0:USTF0",1742993635712,1e-08,87875.0,87874.0,1.68561264]
["bitfinex-derivatives","BTCF0:USTF0",1742993639524,1e-08,87875.0,87874.0,1.83561264]
["bitfinex-derivatives","BTCF0:USTF0",1742993643307,1e-08,87875.0,87874.0,1.86561264]
["bitfinex-derivatives","BTCF0:USTF0",1742993644219,1e-08,87891.0,87890.0,0.1137649]
["bitfinex-derivatives","BTCF0:USTF0",1742993644417,1e-08,87891.0,87890.0,1.0966049]
["bitfinex-derivatives","BTCF0:USTF0",1742993644627,1e-08,87891.0,87890.0,1.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1742993644827,1e-08,87891.0,87890.0,2.7442049]
["bitfinex-derivatives","BTCF0:USTF0",1742993647114,0.0657,87906.0,87890.0,2.7442049]
["bitfinex-derivatives","BTCF0:USTF0",1742993647115,0.06551491,87900.0,87899.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1742993647315,0.06551491,87900.0,87899.0,0.5857532]
["bitfinex-derivatives","BTCF0:USTF0",1742993648025,0.06551491,87900.0,87899.0,0.6502532]
["bitfinex-derivatives","BTCF0:USTF0",1742993649528,0.06551491,87900.0,87899.0,2.1502532]
["bitfinex-derivatives","BTCF0:USTF0",1742993649728,0.06551491,87900.0,87899.0,2.16070924]
["bitfinex-derivatives","BTCF0:USTF0",1742993651235,0.06551491,87900.0,87899.0,2.05102924]
["bitfinex-derivatives","BTCF0:USTF0",1742993651421,0.06551491,87900.0,87899.0,2.16070924]
["bitfinex-derivatives","BTCF0:USTF0",1742993651937,0.06551491,87900.0,87899.0,1.9760732]
["bitfinex-derivatives","BTCF0:USTF0",1742993652125,0.17926681,87900.0,87899.0,0.4760732]
["bitfinex-derivatives","BTCF0:USTF0",1742993652326,0.06551491,87900.0,87899.0,0.4760732]
["bitfinex-derivatives","BTCF0:USTF0",1742993652727,0.06551491,87900.0,87899.0,0.5188555]
["bitfinex-derivatives","BTCF0:USTF0",1742993652927,0.17926681,87900.0,87899.0,0.5082732]
["bitfinex-derivatives","BTCF0:USTF0",1742993653829,0.12891491,87900.0,87899.0,0.5082732]
["bitfinex-derivatives","BTCF0:USTF0",1742993654029,0.24266681,87900.0,87899.0,0.4760732]
["bitfinex-derivatives","BTCF0:USTF0",1742993654340,0.24266681,87900.0,87899.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742993654534,0.60346681,87900.0,87899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742993654738,0.60346681,87900.0,87896.0,0.0568783]
["bitfinex-derivatives","BTCF0:USTF0",1742993654739,0.1137545,87898.0,87897.0,0.0568773]
["bitfinex-derivatives","BTCF0:USTF0",1742993654940,0.1137545,87898.0,87897.0,0.0583973]
["bitfinex-derivatives","BTCF0:USTF0",1742993656638,0.1761545,87898.0,87897.0,0.0583973]
["bitfinex-derivatives","BTCF0:USTF0",1742993656943,0.1137623,87892.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742993657143,0.47564231,87892.0,87891.0,0.00125066]
["bitfinex-derivatives","BTCF0:USTF0",1742993657334,0.58532231,87892.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742993657535,0.64772231,87892.0,87891.0,0.00125066]
["bitfinex-derivatives","BTCF0:USTF0",1742993657844,0.53804231,87892.0,87891.0,0.00125066]
["bitfinex-derivatives","BTCF0:USTF0",1742993658036,0.53804231,87892.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742993658638,0.53804231,87892.0,87891.0,0.00125066]
["bitfinex-derivatives","BTCF0:USTF0",1742993659947,0.53804231,87892.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742993661055,0.53804231,87892.0,87891.0,0.11393426]
["bitfinex-derivatives","BTCF0:USTF0",1742993661252,0.53804231,87892.0,87891.0,0.11501426]
["bitfinex-derivatives","BTCF0:USTF0",1742993661454,0.1137636,87891.0,87890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993661647,0.2240836,87891.0,87890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993661854,0.2880836,87891.0,87890.0,0.1146049]
["bitfinex-derivatives","BTCF0:USTF0",1742993662056,0.2880836,87891.0,87890.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742993662352,0.2880836,87891.0,87890.0,0.1146049]
["bitfinex-derivatives","BTCF0:USTF0",1742993662542,0.2880836,87891.0,87890.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742993662741,0.2880836,87891.0,87890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993662955,0.6488836,87891.0,87890.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742993663256,0.6488836,87891.0,87890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993667058,0.5392036,87891.0,87890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993667260,0.6488836,87891.0,87890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993668166,0.6488836,87891.0,87890.0,0.1146049]
["bitfinex-derivatives","BTCF0:USTF0",1742993668369,0.6488836,87891.0,87890.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1742993668961,0.6488836,87891.0,87890.0,0.1146049]
["bitfinex-derivatives","BTCF0:USTF0",1742993669351,0.6488836,87891.0,87890.0,0.1475049]
["bitfinex-derivatives","BTCF0:USTF0",1742993670364,0.5392036,87891.0,87890.0,0.1475049]
["bitfinex-derivatives","BTCF0:USTF0",1742993670550,0.6488836,87891.0,87890.0,0.1778049]
["bitfinex-derivatives","BTCF0:USTF0",1742993671263,0.6488836,87891.0,87890.0,0.1475049]
["bitfinex-derivatives","BTCF0:USTF0",1742993679773,0.6488836,87891.0,87890.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742993679957,0.6488836,87891.0,87890.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742993680162,0.6488836,87891.0,87890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742993680764,0.6488836,87891.0,87890.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742993681065,0.6488836,87891.0,87890.0,0.1474249]
["bitfinex-derivatives","BTCF0:USTF0",1742993681269,0.6488836,87891.0,87890.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742993681576,0.6488836,87891.0,87890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742993682266,0.6488836,87891.0,87890.0,0.1474249]
["bitfinex-derivatives","BTCF0:USTF0",1742993682667,0.6488836,87891.0,87890.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742993682974,0.6488836,87891.0,87890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742993683273,0.8988836,87891.0,87890.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742993683476,0.8988836,87891.0,87890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742993685077,0.7892036,87891.0,87890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742993685263,0.8988836,87891.0,87890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742993686478,0.8988836,87891.0,87890.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742993687073,0.8988836,87891.0,87890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742993687276,0.8988836,87891.0,87890.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742993687476,0.8988836,87891.0,87890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742993687863,0.5380836,87891.0,87890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742993688175,1.2596836,87891.0,87890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742993688475,0.5380836,87891.0,87890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742993688680,1.2596836,87891.0,87890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742993690377,0.1137649,87890.0,87889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993690576,0.37032,87890.0,87866.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1742993690775,0.4745947,87867.0,87866.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1742993690972,0.4752347,87867.0,87866.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1742993691163,0.5068347,87867.0,87866.0,0.00121524]
["bitfinex-derivatives","BTCF0:USTF0",1742993691366,0.5068347,87867.0,87866.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1742993691564,0.5068347,87867.0,87866.0,0.11425124]
["bitfinex-derivatives","BTCF0:USTF0",1742993691864,0.5385347,87867.0,87866.0,0.11809124]
["bitfinex-derivatives","BTCF0:USTF0",1742993692065,0.5714347,87867.0,87866.0,0.18149124]
["bitfinex-derivatives","BTCF0:USTF0",1742993692578,0.5714347,87867.0,87866.0,0.18549124]
["bitfinex-derivatives","BTCF0:USTF0",1742993693677,0.6811147,87867.0,87866.0,0.18549124]
["bitfinex-derivatives","BTCF0:USTF0",1742993694482,0.6811147,87867.0,87866.0,0.18149124]
["bitfinex-derivatives","BTCF0:USTF0",1742993694678,0.6811147,87867.0,87866.0,0.18549124]
["bitfinex-derivatives","BTCF0:USTF0",1742993694879,0.69161324,87867.0,87866.0,0.18549124]
["bitfinex-derivatives","BTCF0:USTF0",1742993696881,0.33081324,87867.0,87866.0,0.18549124]
["bitfinex-derivatives","BTCF0:USTF0",1742993697180,0.69161324,87867.0,87866.0,0.18549124]
["bitfinex-derivatives","BTCF0:USTF0",1742993699178,0.6811147,87867.0,87866.0,0.18549124]
["bitfinex-derivatives","BTCF0:USTF0",1742993699383,0.6494147,87867.0,87866.0,0.07169524]
["bitfinex-derivatives","BTCF0:USTF0",1742993699685,0.5397347,87867.0,87866.0,0.18465124]
["bitfinex-derivatives","BTCF0:USTF0",1742993699880,0.6494147,87867.0,87866.0,0.18541124]
["bitfinex-derivatives","BTCF0:USTF0",1742993701082,0.6601102,87867.0,87866.0,0.18541124]
["bitfinex-derivatives","BTCF0:USTF0",1742993703188,0.6494147,87867.0,87866.0,0.18541124]
["bitfinex-derivatives","BTCF0:USTF0",1742993705278,0.4752347,87867.0,87866.0,0.18541124]
["bitfinex-derivatives","BTCF0:USTF0",1742993705485,0.2241147,87867.0,87866.0,0.21851124]
["bitfinex-derivatives","BTCF0:USTF0",1742993711197,0.2241147,87867.0,87866.0,0.18541124]
["bitfinex-derivatives","BTCF0:USTF0",1742993713584,0.2868147,87867.0,87866.0,0.18541124]
["bitfinex-derivatives","BTCF0:USTF0",1742993718499,0.00064,87867.0,87866.0,0.18541124]
["bitfinex-derivatives","BTCF0:USTF0",1742993718693,0.1665337,87873.0,87872.0,0.1137882]
["bitfinex-derivatives","BTCF0:USTF0",1742993718892,0.1979337,87873.0,87872.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1742993719092,0.1979337,87873.0,87872.0,0.1757882]
["bitfinex-derivatives","BTCF0:USTF0",1742993720294,0.3686212,87873.0,87872.0,0.1797882]
["bitfinex-derivatives","BTCF0:USTF0",1742993721605,0.7294212,87873.0,87872.0,0.1797882]
["bitfinex-derivatives","BTCF0:USTF0",1742993721903,0.7596212,87873.0,87872.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742993722107,0.7596212,87873.0,87872.0,0.1789882]
["bitfinex-derivatives","BTCF0:USTF0",1742993723200,0.6499812,87873.0,87872.0,0.1789882]
["bitfinex-derivatives","BTCF0:USTF0",1742993723405,0.6499812,87873.0,87872.0,0.1797482]
["bitfinex-derivatives","BTCF0:USTF0",1742993723406,0.7596212,87873.0,87872.0,0.1797482]
["bitfinex-derivatives","BTCF0:USTF0",1742993727305,0.7596212,87873.0,87872.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1742993727610,0.7294212,87873.0,87872.0,0.1482882]
["bitfinex-derivatives","BTCF0:USTF0",1742993727798,0.7294212,87873.0,87872.0,0.1796882]
["bitfinex-derivatives","BTCF0:USTF0",1742993729407,0.0008,87873.0,87872.0,0.1796882]
["bitfinex-derivatives","BTCF0:USTF0",1742993730812,0.00122794,88469.0,87891.0,0.1137623]
["bitfinex-derivatives","BTCF0:USTF0",1742993730813,0.1665216,87892.0,87891.0,0.1137623]
["bitfinex-derivatives","BTCF0:USTF0",1742993731015,0.2865216,87892.0,87891.0,0.1459623]
["bitfinex-derivatives","BTCF0:USTF0",1742993731412,0.2872816,87892.0,87891.0,0.1459623]
["bitfinex-derivatives","BTCF0:USTF0",1742993731609,0.2865216,87892.0,87891.0,0.1451623]
["bitfinex-derivatives","BTCF0:USTF0",1742993732202,0.062,87894.0,87892.0,0.1137623]
["bitfinex-derivatives","BTCF0:USTF0",1742993732203,0.0308,87893.0,87892.0,0.1137623]
["bitfinex-derivatives","BTCF0:USTF0",1742993732409,0.144561,87893.0,87892.0,0.1137623]
["bitfinex-derivatives","BTCF0:USTF0",1742993732608,0.144561,87893.0,87892.0,0.1788623]
["bitfinex-derivatives","BTCF0:USTF0",1742993733317,0.177861,87893.0,87892.0,0.1788623]
["bitfinex-derivatives","BTCF0:USTF0",1742993734915,0.177861,87893.0,87892.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742993735304,0.0568857,87886.0,87885.0,0.0568854]
["bitfinex-derivatives","BTCF0:USTF0",1742993735800,0.1137895,87871.0,87870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993736016,0.2234295,87871.0,87870.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1742993736216,0.1137908,87870.0,87869.0,0.1137916]
["bitfinex-derivatives","BTCF0:USTF0",1742993736515,0.1137934,87868.0,87867.0,0.1463934]
["bitfinex-derivatives","BTCF0:USTF0",1742993736721,0.1146334,87868.0,87867.0,0.1471934]
["bitfinex-derivatives","BTCF0:USTF0",1742993736909,0.1470334,87868.0,87867.0,0.1471934]
["bitfinex-derivatives","BTCF0:USTF0",1742993737109,0.1777334,87868.0,87867.0,0.1774934]
["bitfinex-derivatives","BTCF0:USTF0",1742993738108,0.1777334,87868.0,87867.0,0.1774947]
["bitfinex-derivatives","BTCF0:USTF0",1742993738302,0.5385334,87868.0,87867.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742993738508,0.5385334,87868.0,87867.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742993738907,0.5485334,87868.0,87867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742993739511,0.5485334,87868.0,87867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742993740623,0.5485334,87868.0,87867.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742993741014,0.5485334,87868.0,87867.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1742993741517,0.5485334,87868.0,87867.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742993741705,0.5485334,87868.0,87867.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742993741905,0.5485334,87868.0,87867.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1742993742712,0.1877334,87868.0,87867.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1742993742910,0.5385334,87868.0,87867.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1742993743417,0.5385334,87868.0,87867.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742993743616,0.5385334,87868.0,87867.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1742993743814,0.5385334,87868.0,87867.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742993744409,0.5585334,87868.0,87867.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742993744627,0.6681734,87868.0,87867.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742993745636,0.6681734,87868.0,87867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742993745920,0.0568996,87864.0,87860.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742993746115,0.0568996,87864.0,87859.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742993746116,0.1138037,87860.0,87859.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742993746316,0.47520371,87860.0,87859.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1742993746524,0.47520371,87860.0,87859.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1742993747119,0.47120371,87860.0,87859.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1742993747425,0.47120371,87860.0,87859.0,0.00509066]
["bitfinex-derivatives","BTCF0:USTF0",1742993747926,0.47120371,87860.0,87859.0,0.00909066]
["bitfinex-derivatives","BTCF0:USTF0",1742993748126,0.56400371,87860.0,87859.0,0.00909066]
["bitfinex-derivatives","BTCF0:USTF0",1742993749025,0.56400371,87860.0,87859.0,0.00825066]
["bitfinex-derivatives","BTCF0:USTF0",1742993750428,0.56400371,87860.0,87859.0,0.00909066]
["bitfinex-derivatives","BTCF0:USTF0",1742993750623,0.56400371,87860.0,87859.0,0.00825066]
["bitfinex-derivatives","BTCF0:USTF0",1742993752529,0.56400371,87860.0,87859.0,0.00901066]
["bitfinex-derivatives","BTCF0:USTF0",1742993755034,0.67364371,87860.0,87859.0,0.00825066]
["bitfinex-derivatives","BTCF0:USTF0",1742993755331,0.67364371,87860.0,87859.0,0.00901066]
["bitfinex-derivatives","BTCF0:USTF0",1742993755538,0.67364371,87860.0,87859.0,0.07251066]
["bitfinex-derivatives","BTCF0:USTF0",1742993755922,0.1138154,87851.0,87843.0,0.1138254]
["bitfinex-derivatives","BTCF0:USTF0",1742993756238,0.1138154,87851.0,87850.0,0.03231532]
["bitfinex-derivatives","BTCF0:USTF0",1742993756239,0.5850154,87851.0,87850.0,0.03231532]
["bitfinex-derivatives","BTCF0:USTF0",1742993756432,0.5850154,87851.0,87850.0,0.03155532]
["bitfinex-derivatives","BTCF0:USTF0",1742993756626,0.6477154,87851.0,87850.0,0.03155532]
["bitfinex-derivatives","BTCF0:USTF0",1742993757035,0.6447154,87851.0,87850.0,0.03155532]
["bitfinex-derivatives","BTCF0:USTF0",1742993757236,0.6447154,87851.0,87850.0,0.03739532]
["bitfinex-derivatives","BTCF0:USTF0",1742993758037,0.6557571,87851.0,87850.0,0.03739532]
["bitfinex-derivatives","BTCF0:USTF0",1742993758242,0.66434231,87851.0,87850.0,0.03739532]
["bitfinex-derivatives","BTCF0:USTF0",1742993759326,0.66434231,87851.0,87850.0,0.03839532]
["bitfinex-derivatives","BTCF0:USTF0",1742993759525,1.07194231,87851.0,87850.0,0.03839532]
["bitfinex-derivatives","BTCF0:USTF0",1742993759740,1.07194231,87851.0,87850.0,0.03755532]
["bitfinex-derivatives","BTCF0:USTF0",1742993761945,1.10464231,87851.0,87850.0,0.03755532]
["bitfinex-derivatives","BTCF0:USTF0",1742993764434,0.76916,87851.0,87850.0,0.15137202]
["bitfinex-derivatives","BTCF0:USTF0",1742993764635,0.518,87851.0,87850.0,0.51297202]
["bitfinex-derivatives","BTCF0:USTF0",1742993764835,0.518,87851.0,87850.0,0.15217202]
["bitfinex-derivatives","BTCF0:USTF0",1742993765134,0.518,87851.0,87850.0,1.65217202]
["bitfinex-derivatives","BTCF0:USTF0",1742993765334,0.1104,87851.0,87850.0,0.15217202]
["bitfinex-derivatives","BTCF0:USTF0",1742993766243,0.2242154,87851.0,87850.0,0.15217202]
["bitfinex-derivatives","BTCF0:USTF0",1742993766644,0.2242154,87851.0,87850.0,0.18507202]
["bitfinex-derivatives","BTCF0:USTF0",1742993768145,0.1145754,87851.0,87850.0,0.19966909]
["bitfinex-derivatives","BTCF0:USTF0",1742993768351,0.2242154,87851.0,87850.0,0.19966909]
["bitfinex-derivatives","BTCF0:USTF0",1742993768944,0.1145754,87851.0,87850.0,0.19966909]
["bitfinex-derivatives","BTCF0:USTF0",1742993769144,0.2242154,87851.0,87850.0,0.18507202]
["bitfinex-derivatives","BTCF0:USTF0",1742993770857,0.1145754,87851.0,87850.0,0.18507202]
["bitfinex-derivatives","BTCF0:USTF0",1742993771055,0.2242154,87851.0,87850.0,0.18507202]
["bitfinex-derivatives","BTCF0:USTF0",1742993772452,0.2543154,87851.0,87850.0,0.18507202]
["bitfinex-derivatives","BTCF0:USTF0",1742993776060,0.6151154,87851.0,87850.0,0.18507202]
["bitfinex-derivatives","BTCF0:USTF0",1742993779644,0.2543154,87851.0,87850.0,0.18507202]
["bitfinex-derivatives","BTCF0:USTF0",1742993779860,0.6151154,87851.0,87850.0,0.18507202]
["bitfinex-derivatives","BTCF0:USTF0",1742993781159,0.6459154,87851.0,87850.0,0.18507202]
["bitfinex-derivatives","BTCF0:USTF0",1742993781959,0.6459154,87851.0,87850.0,1.68507202]
["bitfinex-derivatives","BTCF0:USTF0",1742993782159,0.6759154,87851.0,87850.0,1.68507202]
["bitfinex-derivatives","BTCF0:USTF0",1742993783064,0.6759154,87851.0,87850.0,0.18507202]
["bitfinex-derivatives","BTCF0:USTF0",1742993783260,0.6759154,87851.0,87850.0,0.07125532]
["bitfinex-derivatives","BTCF0:USTF0",1742993783462,0.6759154,87851.0,87850.0,0.07045532]
["bitfinex-derivatives","BTCF0:USTF0",1742993783967,0.6759154,87851.0,87850.0,0.18427202]
["bitfinex-derivatives","BTCF0:USTF0",1742993784164,0.6759154,87851.0,87850.0,0.18503202]
["bitfinex-derivatives","BTCF0:USTF0",1742993788764,0.3151154,87851.0,87850.0,0.18503202]
["bitfinex-derivatives","BTCF0:USTF0",1742993788964,0.6759154,87851.0,87850.0,0.18503202]
["bitfinex-derivatives","BTCF0:USTF0",1742993792656,0.5662754,87851.0,87850.0,0.18503202]
["bitfinex-derivatives","BTCF0:USTF0",1742993792856,0.6758754,87851.0,87850.0,0.18503202]
["bitfinex-derivatives","BTCF0:USTF0",1742993793054,0.4753754,87851.0,87850.0,0.18503202]
["bitfinex-derivatives","BTCF0:USTF0",1742993793259,0.00076,87851.0,87850.0,0.18503202]
["bitfinex-derivatives","BTCF0:USTF0",1742993793658,0.00076,87851.0,87850.0,1.68503202]
["bitfinex-derivatives","BTCF0:USTF0",1742993793862,0.1138092,87856.0,87855.0,0.1138102]
["bitfinex-derivatives","BTCF0:USTF0",1742993794066,0.1145692,87856.0,87855.0,0.1145702]
["bitfinex-derivatives","BTCF0:USTF0",1742993794969,0.1145692,87856.0,87855.0,0.1185702]
["bitfinex-derivatives","BTCF0:USTF0",1742993795173,0.1145692,87856.0,87855.0,0.1215702]
["bitfinex-derivatives","BTCF0:USTF0",1742993795672,0.00076,87856.0,87855.0,0.1215702]
["bitfinex-derivatives","BTCF0:USTF0",1742993797768,0.0305,87857.0,87856.0,0.1138089]
["bitfinex-derivatives","BTCF0:USTF0",1742993797966,0.0305,87857.0,87856.0,0.1145689]
["bitfinex-derivatives","BTCF0:USTF0",1742993797967,0.03126,87857.0,87856.0,0.1145689]
["bitfinex-derivatives","BTCF0:USTF0",1742993799172,0.03126,87857.0,87856.0,0.1185689]
["bitfinex-derivatives","BTCF0:USTF0",1742993800975,0.03126,87857.0,87856.0,0.1215689]
["bitfinex-derivatives","BTCF0:USTF0",1742993801674,0.06186,87857.0,87856.0,0.1215689]
["bitfinex-derivatives","BTCF0:USTF0",1742993805281,0.06186,87857.0,87856.0,0.1540689]
["bitfinex-derivatives","BTCF0:USTF0",1742993806074,0.1756676,87857.0,87856.0,0.1540689]
["bitfinex-derivatives","BTCF0:USTF0",1742993808366,0.1756676,87857.0,87856.0,0.1862689]
["bitfinex-derivatives","BTCF0:USTF0",1742993808563,0.1756676,87857.0,87856.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1742993808776,0.2069676,87857.0,87856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742993808973,0.2269676,87857.0,87856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742993809397,0.6345676,87857.0,87856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742993812678,0.73936194,87857.0,87856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742993812869,0.84892194,87857.0,87856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742993815483,0.73936194,87857.0,87856.0,0.1208089]
["bitfinex-derivatives","BTCF0:USTF0",1742993815779,0.84892194,87857.0,87856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742993815980,0.7441276,87857.0,87856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742993816171,0.6345676,87857.0,87856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742993816373,0.7441276,87857.0,87856.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742993817985,0.7441276,87857.0,87856.0,0.1519089]
["bitfinex-derivatives","BTCF0:USTF0",1742993819281,0.7441276,87857.0,87856.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742993819472,0.7441276,87857.0,87856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742993819986,0.1138154,87851.0,87846.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742993820182,0.49521541,87851.0,87846.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742993820376,0.55881541,87851.0,87849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993820778,0.55881541,87851.0,87846.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742993821088,0.55881541,87851.0,87849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993821277,0.55881541,87851.0,87850.0,0.00545532]
["bitfinex-derivatives","BTCF0:USTF0",1742993821479,0.55881541,87851.0,87850.0,0.00945532]
["bitfinex-derivatives","BTCF0:USTF0",1742993821679,0.55881541,87851.0,87850.0,0.04195532]
["bitfinex-derivatives","BTCF0:USTF0",1742993823184,0.00060001,87851.0,87850.0,0.15577202]
["bitfinex-derivatives","BTCF0:USTF0",1742993823383,0.00060001,87851.0,87850.0,0.18653202]
["bitfinex-derivatives","BTCF0:USTF0",1742993828385,0.1706874,87873.0,87872.0,0.1137847]
["bitfinex-derivatives","BTCF0:USTF0",1742993828584,0.5850722,87873.0,87872.0,0.1147079]
["bitfinex-derivatives","BTCF0:USTF0",1742993828793,0.5850722,87873.0,87872.0,0.1454079]
["bitfinex-derivatives","BTCF0:USTF0",1742993828994,0.641967,87873.0,87872.0,0.1454079]
["bitfinex-derivatives","BTCF0:USTF0",1742993829794,0.642967,87873.0,87872.0,0.1785079]
["bitfinex-derivatives","BTCF0:USTF0",1742993830184,0.50368,87873.0,87872.0,0.1785079]
["bitfinex-derivatives","BTCF0:USTF0",1742993830490,0.39412,87873.0,87872.0,0.1785079]
["bitfinex-derivatives","BTCF0:USTF0",1742993830680,0.50368,87873.0,87872.0,0.1785079]
["bitfinex-derivatives","BTCF0:USTF0",1742993832087,0.6174669,87873.0,87872.0,0.1785079]
["bitfinex-derivatives","BTCF0:USTF0",1742993832296,0.6478669,87873.0,87872.0,0.1785079]
["bitfinex-derivatives","BTCF0:USTF0",1742993832692,0.6478669,87873.0,87872.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742993832881,0.1137882,87872.0,87871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993833076,0.1137947,87867.0,87866.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742993833290,0.11439471,87867.0,87866.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742993833595,0.17529471,87867.0,87866.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742993833890,0.17529471,87867.0,87866.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1742993834391,0.17529471,87867.0,87866.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742993834990,0.113796,87866.0,87865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993835291,0.1137973,87865.0,87864.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742993835493,0.5582773,87865.0,87864.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742993835794,0.9658773,87865.0,87864.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1742993835986,0.9658773,87865.0,87864.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742993836187,0.1138128,87853.0,87852.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742993836389,0.58477281,87853.0,87852.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1742993836587,0.58477281,87853.0,87852.0,0.1475341]
["bitfinex-derivatives","BTCF0:USTF0",1742993836791,0.64677281,87853.0,87852.0,0.1803341]
["bitfinex-derivatives","BTCF0:USTF0",1742993837099,0.64577281,87853.0,87852.0,0.1803341]
["bitfinex-derivatives","BTCF0:USTF0",1742993837596,0.64577281,87853.0,87852.0,0.1813341]
["bitfinex-derivatives","BTCF0:USTF0",1742993837990,0.64577281,87853.0,87852.0,0.1853341]
["bitfinex-derivatives","BTCF0:USTF0",1742993838399,1.26337281,87853.0,87852.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1742993838601,0.0569093,87849.0,87845.0,0.1443223]
["bitfinex-derivatives","BTCF0:USTF0",1742993838792,0.1138219,87846.0,87845.0,0.1443223]
["bitfinex-derivatives","BTCF0:USTF0",1742993839099,0.11442191,87846.0,87845.0,0.1443223]
["bitfinex-derivatives","BTCF0:USTF0",1742993839285,0.21032191,87846.0,87845.0,0.1443223]
["bitfinex-derivatives","BTCF0:USTF0",1742993839694,0.21032191,87846.0,87845.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742993839895,0.21032191,87846.0,87845.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742993840580,0.21132191,87846.0,87845.0,0.1483232]
["bitfinex-derivatives","BTCF0:USTF0",1742993840797,0.21232191,87846.0,87845.0,0.1473232]
["bitfinex-derivatives","BTCF0:USTF0",1742993840999,0.21232191,87846.0,87845.0,0.1483232]
["bitfinex-derivatives","BTCF0:USTF0",1742993841791,0.21232191,87846.0,87845.0,0.1802232]
["bitfinex-derivatives","BTCF0:USTF0",1742993842796,0.21232191,87846.0,87845.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742993842983,0.21232191,87846.0,87845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742993843187,0.1138232,87845.0,87844.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742993843388,0.1138232,87845.0,87821.0,0.0569268]
["bitfinex-derivatives","BTCF0:USTF0",1742993843389,0.1138517,87823.0,87821.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1742993843689,0.1138517,87823.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742993843690,0.1138517,87823.0,87822.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1742993843893,0.1145317,87823.0,87822.0,1.614773]
["bitfinex-derivatives","BTCF0:USTF0",1742993844787,0.1814317,87823.0,87822.0,1.677373]
["bitfinex-derivatives","BTCF0:USTF0",1742993845497,0.1814317,87823.0,87822.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1742993846383,0.1138556,87820.0,87818.0,0.00045548]
["bitfinex-derivatives","BTCF0:USTF0",1742993846587,0.113862,87815.0,87814.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742993846800,0.584862,87815.0,87814.0,0.00081076]
["bitfinex-derivatives","BTCF0:USTF0",1742993847197,0.584862,87815.0,87814.0,0.11403406]
["bitfinex-derivatives","BTCF0:USTF0",1742993847386,0.584862,87815.0,87814.0,0.14777406]
["bitfinex-derivatives","BTCF0:USTF0",1742993847585,0.584862,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993847901,0.585862,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993849495,0.586862,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993849800,0.586862,87815.0,87814.0,0.06641076]
["bitfinex-derivatives","BTCF0:USTF0",1742993850099,0.586862,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993850100,0.617662,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993853608,0.256862,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993854104,0.287662,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993856309,0.06424,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993856491,0.287662,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993856692,0.00264,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993857002,0.1122,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993857307,0.226062,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993860404,0.288962,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993861610,0.257862,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993861815,0.257222,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993862006,0.257862,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993865805,0.288362,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993866306,0.178802,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993867311,0.00264,87815.0,87814.0,0.18027406]
["bitfinex-derivatives","BTCF0:USTF0",1742993867510,0.002,87815.0,87814.0,0.21267406]
["bitfinex-derivatives","BTCF0:USTF0",1742993867707,0.3608,87842.0,87830.0,0.1138426]
["bitfinex-derivatives","BTCF0:USTF0",1742993867708,0.0569143,87841.0,87830.0,0.1138426]
["bitfinex-derivatives","BTCF0:USTF0",1742993867914,0.1138395,87833.0,87830.0,0.1145626]
["bitfinex-derivatives","BTCF0:USTF0",1742993868219,0.00081076,87831.0,87830.0,0.1451626]
["bitfinex-derivatives","BTCF0:USTF0",1742993869016,0.00017076,87831.0,87830.0,0.1451626]
["bitfinex-derivatives","BTCF0:USTF0",1742993869807,0.00017076,87831.0,87830.0,0.15616634]
["bitfinex-derivatives","BTCF0:USTF0",1742993870208,0.0332,87841.0,87840.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1742993870409,0.00072,87841.0,87840.0,0.1144696]
["bitfinex-derivatives","BTCF0:USTF0",1742993870719,0.1142258,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742993870921,0.1148658,87843.0,87842.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1742993871122,0.1776258,87843.0,87842.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1742993872017,0.1782658,87843.0,87842.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1742993874011,0.2102658,87843.0,87842.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1742993875016,0.09644,87843.0,87842.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1742993877720,0.0958,87843.0,87842.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1742993877921,0.09652,87843.0,87842.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1742993883430,0.2103458,87843.0,87842.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1742993884227,0.09652,87843.0,87842.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1742993887428,0.2103458,87843.0,87842.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1742993888627,0.2103458,87843.0,87842.0,0.179967]
["bitfinex-derivatives","BTCF0:USTF0",1742993893326,0.09652,87843.0,87842.0,0.179967]
["bitfinex-derivatives","BTCF0:USTF0",1742993893530,0.2103458,87843.0,87842.0,0.179967]
["bitfinex-derivatives","BTCF0:USTF0",1742993894433,0.2103458,87843.0,87842.0,0.114467]
["bitfinex-derivatives","BTCF0:USTF0",1742993896628,0.2103458,87843.0,87842.0,0.144567]
["bitfinex-derivatives","BTCF0:USTF0",1742993898538,0.2103458,87843.0,87842.0,0.114467]
["bitfinex-derivatives","BTCF0:USTF0",1742993899129,0.2103458,87843.0,87842.0,0.146067]
["bitfinex-derivatives","BTCF0:USTF0",1742993900733,0.2103458,87843.0,87842.0,0.177567]
["bitfinex-derivatives","BTCF0:USTF0",1742993904527,0.2103458,87843.0,87842.0,0.114467]
["bitfinex-derivatives","BTCF0:USTF0",1742993904732,0.2103458,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742993904937,0.2103458,87843.0,87842.0,0.114507]
["bitfinex-derivatives","BTCF0:USTF0",1742993905635,0.22162679,87843.0,87842.0,0.114507]
["bitfinex-derivatives","BTCF0:USTF0",1742993908744,0.58242679,87843.0,87842.0,0.114507]
["bitfinex-derivatives","BTCF0:USTF0",1742993910539,0.22162679,87843.0,87842.0,0.114507]
["bitfinex-derivatives","BTCF0:USTF0",1742993910843,0.58242679,87843.0,87842.0,0.114507]
["bitfinex-derivatives","BTCF0:USTF0",1742993911938,0.60341383,87843.0,87842.0,0.114507]
["bitfinex-derivatives","BTCF0:USTF0",1742993913035,0.60341383,87843.0,87842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742993913235,0.1138335,87837.0,87836.0,0.0569171]
["bitfinex-derivatives","BTCF0:USTF0",1742993913442,0.22395351,87837.0,87836.0,0.0575571]
["bitfinex-derivatives","BTCF0:USTF0",1742993913636,0.28425351,87837.0,87836.0,0.0576371]
["bitfinex-derivatives","BTCF0:USTF0",1742993913842,0.28425351,87837.0,87836.0,0.0569171]
["bitfinex-derivatives","BTCF0:USTF0",1742993914461,0.28425351,87837.0,87836.0,0.0579171]
["bitfinex-derivatives","BTCF0:USTF0",1742993914841,0.28425351,87837.0,87836.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1742993919239,0.28725351,87837.0,87836.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1742993920545,0.28725351,87837.0,87836.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1742993920751,0.28925351,87837.0,87836.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1742993920951,0.17973351,87837.0,87836.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1742993921151,0.28921351,87837.0,87836.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1742993927848,0.28621351,87837.0,87836.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1742993928151,0.28921351,87837.0,87836.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1742993929755,0.28921351,87837.0,87836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742993930147,0.1138361,87835.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742993930347,0.1144761,87835.0,87834.0,0.00081076]
["bitfinex-derivatives","BTCF0:USTF0",1742993930556,0.1770761,87835.0,87834.0,0.00081076]
["bitfinex-derivatives","BTCF0:USTF0",1742993931349,0.1770761,87835.0,87834.0,0.14744816]
["bitfinex-derivatives","BTCF0:USTF0",1742993931652,0.1790761,87835.0,87834.0,0.14744816]
["bitfinex-derivatives","BTCF0:USTF0",1742993932054,0.1810761,87835.0,87834.0,0.03361076]
["bitfinex-derivatives","BTCF0:USTF0",1742993933052,0.1810761,87835.0,87834.0,0.00081076]
["bitfinex-derivatives","BTCF0:USTF0",1742993933255,0.1138439,87829.0,87828.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742993933559,0.1146439,87829.0,87828.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742993934053,0.1794439,87829.0,87828.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742993934665,0.2909239,87829.0,87828.0,0.1777452]
["bitfinex-derivatives","BTCF0:USTF0",1742993934858,0.30181856,87829.0,87828.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742993935052,0.1138452,87828.0,87827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742993935254,0.1707808,87823.0,87822.0,0.1138519]
["bitfinex-derivatives","BTCF0:USTF0",1742993935454,0.1715008,87823.0,87822.0,0.1464519]
["bitfinex-derivatives","BTCF0:USTF0",1742993935654,0.1715008,87823.0,87822.0,0.1790519]
["bitfinex-derivatives","BTCF0:USTF0",1742993936964,0.2025008,87823.0,87822.0,0.1790519]
["bitfinex-derivatives","BTCF0:USTF0",1742993937456,0.2025008,87823.0,87822.0,0.1800519]
["bitfinex-derivatives","BTCF0:USTF0",1742993949366,0.00072,87823.0,87822.0,0.1800519]
["bitfinex-derivatives","BTCF0:USTF0",1742993949567,0.00072,87823.0,87822.0,0.5709519]
["bitfinex-derivatives","BTCF0:USTF0",1742993949873,0.1145717,87823.0,87822.0,0.5709519]
["bitfinex-derivatives","BTCF0:USTF0",1742993950174,0.1145717,87823.0,87822.0,2.0709519]
["bitfinex-derivatives","BTCF0:USTF0",1742993950373,0.1138517,87823.0,87822.0,2.0709519]
["bitfinex-derivatives","BTCF0:USTF0",1742993950871,0.00017076,87831.0,87830.0,0.1138426]
["bitfinex-derivatives","BTCF0:USTF0",1742993951173,0.00093076,87831.0,87830.0,0.1138426]
["bitfinex-derivatives","BTCF0:USTF0",1742993951369,0.00093076,87831.0,87830.0,0.1144426]
["bitfinex-derivatives","BTCF0:USTF0",1742993951564,0.00093076,87831.0,87830.0,0.1794426]
["bitfinex-derivatives","BTCF0:USTF0",1742993951983,0.00193076,87831.0,87830.0,0.1794426]
["bitfinex-derivatives","BTCF0:USTF0",1742993952176,0.00293076,87831.0,87830.0,0.1794426]
["bitfinex-derivatives","BTCF0:USTF0",1742993953666,0.00193076,87831.0,87830.0,0.1794426]
["bitfinex-derivatives","BTCF0:USTF0",1742993954177,0.00193076,87831.0,87830.0,0.19068898]
["bitfinex-derivatives","BTCF0:USTF0",1742993954376,0.00093076,87831.0,87830.0,0.19168898]
["bitfinex-derivatives","BTCF0:USTF0",1742993957176,0.00017076,87831.0,87830.0,0.19168898]
["bitfinex-derivatives","BTCF0:USTF0",1742993957377,0.00017076,87831.0,87830.0,0.19068898]
["bitfinex-derivatives","BTCF0:USTF0",1742993957682,0.00017076,87831.0,87830.0,0.19168898]
["bitfinex-derivatives","BTCF0:USTF0",1742993957979,0.00017076,87831.0,87830.0,0.19068898]
["bitfinex-derivatives","BTCF0:USTF0",1742993958165,0.00017076,87831.0,87830.0,0.19168898]
["bitfinex-derivatives","BTCF0:USTF0",1742993958773,0.00017076,87831.0,87830.0,0.55248898]
["bitfinex-derivatives","BTCF0:USTF0",1742993961880,0.00017076,87831.0,87830.0,0.55148898]
["bitfinex-derivatives","BTCF0:USTF0",1742993962074,0.00017076,87831.0,87830.0,0.55248898]
["bitfinex-derivatives","BTCF0:USTF0",1742993962384,0.00089076,87831.0,87830.0,0.55248898]
["bitfinex-derivatives","BTCF0:USTF0",1742993962571,0.00017076,87831.0,87830.0,0.55248898]
["bitfinex-derivatives","BTCF0:USTF0",1742993964883,0.00017076,87831.0,87830.0,2.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1742993966972,0.00017076,87831.0,87830.0,1.69168898]
["bitfinex-derivatives","BTCF0:USTF0",1742993967170,0.00017076,87831.0,87830.0,2.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1742993969183,0.00017076,87831.0,87830.0,1.69168898]
["bitfinex-derivatives","BTCF0:USTF0",1742993969387,0.00017076,87831.0,87830.0,2.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1742993977783,0.0628,87836.0,87835.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1742993978088,0.02687601,87841.0,87840.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1742993978287,0.02687601,87841.0,87840.0,0.4752296]
["bitfinex-derivatives","BTCF0:USTF0",1742993978492,0.02687601,87841.0,87840.0,0.5381296]
["bitfinex-derivatives","BTCF0:USTF0",1742993978688,0.02687601,87841.0,87840.0,2.0381296]
["bitfinex-derivatives","BTCF0:USTF0",1742993979894,0.02887601,87841.0,87840.0,2.0381296]
["bitfinex-derivatives","BTCF0:USTF0",1742993980890,0.02987601,87841.0,87840.0,2.0381296]
["bitfinex-derivatives","BTCF0:USTF0",1742993981391,0.02687601,87841.0,87840.0,2.0381296]
["bitfinex-derivatives","BTCF0:USTF0",1742993981695,0.02687601,87841.0,87840.0,2.0391296]
["bitfinex-derivatives","BTCF0:USTF0",1742993981895,0.09157601,87841.0,87840.0,2.0391296]
["bitfinex-derivatives","BTCF0:USTF0",1742993987291,0.09157601,87841.0,87840.0,2.0381296]
["bitfinex-derivatives","BTCF0:USTF0",1742993987599,0.09157601,87841.0,87840.0,2.0391296]
["bitfinex-derivatives","BTCF0:USTF0",1742993987903,0.09157601,87841.0,87840.0,2.0381296]
["bitfinex-derivatives","BTCF0:USTF0",1742993988092,0.09157601,87841.0,87840.0,2.0391296]
["bitfinex-derivatives","BTCF0:USTF0",1742993989190,1e-08,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742993989514,7e-08,87849.0,87848.0,0.1138193]
["bitfinex-derivatives","BTCF0:USTF0",1742993989700,7e-08,87849.0,87848.0,0.5697593]
["bitfinex-derivatives","BTCF0:USTF0",1742993989888,7e-08,87849.0,87848.0,2.0697593]
["bitfinex-derivatives","BTCF0:USTF0",1742993990292,7e-08,87849.0,87848.0,2.0364593]
["bitfinex-derivatives","BTCF0:USTF0",1742993991688,0.00100007,87849.0,87848.0,2.0364593]
["bitfinex-derivatives","BTCF0:USTF0",1742993992505,7e-08,87849.0,87848.0,2.0364593]
["bitfinex-derivatives","BTCF0:USTF0",1742993993292,7e-08,87849.0,87848.0,2.1364593]
["bitfinex-derivatives","BTCF0:USTF0",1742993994898,7e-08,87849.0,87848.0,2.0364593]
["bitfinex-derivatives","BTCF0:USTF0",1742993995804,7e-08,87849.0,87848.0,0.5364593]
["bitfinex-derivatives","BTCF0:USTF0",1742993996305,7e-08,87849.0,87848.0,2.0364593]
["bitfinex-derivatives","BTCF0:USTF0",1742994004522,0.11381807,87849.0,87848.0,2.0364593]
["bitfinex-derivatives","BTCF0:USTF0",1742994004696,7e-08,87849.0,87848.0,2.0058593]
["bitfinex-derivatives","BTCF0:USTF0",1742994004899,0.11381807,87849.0,87848.0,0.4752593]
["bitfinex-derivatives","BTCF0:USTF0",1742994005209,0.11461807,87849.0,87848.0,0.4752593]
["bitfinex-derivatives","BTCF0:USTF0",1742994005406,0.17991807,87849.0,87848.0,0.4752593]
["bitfinex-derivatives","BTCF0:USTF0",1742994005708,0.17911807,87849.0,87848.0,0.4752593]
["bitfinex-derivatives","BTCF0:USTF0",1742994006405,0.17911807,87849.0,87848.0,0.1144593]
["bitfinex-derivatives","BTCF0:USTF0",1742994006707,0.17983807,87849.0,87848.0,0.4752593]
["bitfinex-derivatives","BTCF0:USTF0",1742994006895,0.28919807,87849.0,87848.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742994007095,0.28847807,87849.0,87848.0,0.4752593]
["bitfinex-derivatives","BTCF0:USTF0",1742994007497,0.29952894,87849.0,87848.0,0.4752593]
["bitfinex-derivatives","BTCF0:USTF0",1742994007692,0.29952894,87849.0,87848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742994007898,0.30024894,87849.0,87848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742994008805,0.113827,87842.0,87841.0,0.1707419]
["bitfinex-derivatives","BTCF0:USTF0",1742994009011,0.11470701,87842.0,87841.0,0.1713819]
["bitfinex-derivatives","BTCF0:USTF0",1742994009212,0.11470701,87842.0,87841.0,1.6713819]
["bitfinex-derivatives","BTCF0:USTF0",1742994009612,0.11470701,87842.0,87841.0,0.1713819]
["bitfinex-derivatives","BTCF0:USTF0",1742994009813,0.17940701,87842.0,87841.0,0.1713819]
["bitfinex-derivatives","BTCF0:USTF0",1742994009998,0.17940701,87842.0,87841.0,0.1723819]
["bitfinex-derivatives","BTCF0:USTF0",1742994010206,0.1138283,87841.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742994010405,0.2232283,87841.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742994010606,0.28900831,87841.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742994010801,0.2879283,87841.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742994011008,0.2879283,87841.0,87821.0,0.4746537]
["bitfinex-derivatives","BTCF0:USTF0",1742994011009,0.113853,87822.0,87821.0,0.4746537]
["bitfinex-derivatives","BTCF0:USTF0",1742994011909,0.113853,87822.0,87821.0,0.5062537]
["bitfinex-derivatives","BTCF0:USTF0",1742994012213,0.176953,87822.0,87821.0,0.5062537]
["bitfinex-derivatives","BTCF0:USTF0",1742994013513,0.177953,87822.0,87821.0,0.5062537]
["bitfinex-derivatives","BTCF0:USTF0",1742994014114,0.178953,87822.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742994014321,0.1138569,87819.0,87818.0,0.00045548]
["bitfinex-derivatives","BTCF0:USTF0",1742994015818,0.11593691,87819.0,87818.0,0.00105548]
["bitfinex-derivatives","BTCF0:USTF0",1742994016519,0.1138633,87814.0,87813.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742994016717,0.1151433,87814.0,87813.0,0.00085076]
["bitfinex-derivatives","BTCF0:USTF0",1742994017324,0.1260517,87814.0,87813.0,0.00077076]
["bitfinex-derivatives","BTCF0:USTF0",1742994017524,0.1912517,87814.0,87813.0,0.00077076]
["bitfinex-derivatives","BTCF0:USTF0",1742994017823,0.1803433,87814.0,87813.0,0.11463536]
["bitfinex-derivatives","BTCF0:USTF0",1742994018117,0.06648,87814.0,87813.0,0.11463536]
["bitfinex-derivatives","BTCF0:USTF0",1742994018324,0.00128,87814.0,87813.0,0.47543536]
["bitfinex-derivatives","BTCF0:USTF0",1742994018524,0.0316,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742994018714,0.0316,87815.0,87814.0,0.1144633]
["bitfinex-derivatives","BTCF0:USTF0",1742994018911,0.03292,87815.0,87814.0,1.6790633]
["bitfinex-derivatives","BTCF0:USTF0",1742994019108,0.0316,87815.0,87814.0,1.6790633]
["bitfinex-derivatives","BTCF0:USTF0",1742994019326,0.0306,87818.0,87817.0,0.1138595]
["bitfinex-derivatives","BTCF0:USTF0",1742994019521,0.0306,87818.0,87817.0,0.1144595]
["bitfinex-derivatives","BTCF0:USTF0",1742994019917,0.1444582,87818.0,87817.0,0.1144595]
["bitfinex-derivatives","BTCF0:USTF0",1742994020223,0.0306,87818.0,87817.0,0.1144595]
["bitfinex-derivatives","BTCF0:USTF0",1742994020419,0.0327,87823.0,87820.0,0.1707801]
["bitfinex-derivatives","BTCF0:USTF0",1742994020420,0.0569273,87821.0,87820.0,0.1707801]
["bitfinex-derivatives","BTCF0:USTF0",1742994020627,0.0582873,87821.0,87820.0,0.2359801]
["bitfinex-derivatives","BTCF0:USTF0",1742994021008,0.1204873,87821.0,87820.0,0.2359801]
["bitfinex-derivatives","BTCF0:USTF0",1742994021409,0.06356,87821.0,87820.0,0.2359801]
["bitfinex-derivatives","BTCF0:USTF0",1742994021617,0.00136,87821.0,87820.0,0.2359801]
["bitfinex-derivatives","BTCF0:USTF0",1742994021819,0.0327,87823.0,87822.0,0.113853]
["bitfinex-derivatives","BTCF0:USTF0",1742994022018,0.1478317,87823.0,87822.0,0.114453]
["bitfinex-derivatives","BTCF0:USTF0",1742994023222,0.2100317,87823.0,87822.0,0.179353]
["bitfinex-derivatives","BTCF0:USTF0",1742994024327,0.1792317,87823.0,87822.0,0.179353]
["bitfinex-derivatives","BTCF0:USTF0",1742994025024,0.2116317,87823.0,87822.0,0.179353]
["bitfinex-derivatives","BTCF0:USTF0",1742994026923,0.00128,87823.0,87822.0,0.179353]
["bitfinex-derivatives","BTCF0:USTF0",1742994027124,0.1451439,87829.0,87828.0,0.1138452]
["bitfinex-derivatives","BTCF0:USTF0",1742994027314,0.1465039,87829.0,87828.0,0.1152052]
["bitfinex-derivatives","BTCF0:USTF0",1742994027628,0.00136,87829.0,87828.0,0.1152052]
["bitfinex-derivatives","BTCF0:USTF0",1742994027823,0.00136,87829.0,87828.0,0.1793052]
["bitfinex-derivatives","BTCF0:USTF0",1742994028421,0.1152039,87829.0,87828.0,0.1793052]
["bitfinex-derivatives","BTCF0:USTF0",1742994028618,0.00136,87829.0,87828.0,0.1793052]
["bitfinex-derivatives","BTCF0:USTF0",1742994028931,0.00136,87829.0,87828.0,0.19052672]
["bitfinex-derivatives","BTCF0:USTF0",1742994030018,0.00136,87829.0,87828.0,0.1793052]
["bitfinex-derivatives","BTCF0:USTF0",1742994030227,0.03346,87829.0,87828.0,0.19056923]
["bitfinex-derivatives","BTCF0:USTF0",1742994030722,0.00136,87829.0,87828.0,0.19056923]
["bitfinex-derivatives","BTCF0:USTF0",1742994033133,0.00136,87829.0,87828.0,0.1793052]
["bitfinex-derivatives","BTCF0:USTF0",1742994033830,0.1152039,87829.0,87828.0,0.1793052]
["bitfinex-derivatives","BTCF0:USTF0",1742994038435,0.1801039,87829.0,87828.0,0.1793052]
["bitfinex-derivatives","BTCF0:USTF0",1742994051143,0.20245632,87829.0,87828.0,0.1793052]
["bitfinex-derivatives","BTCF0:USTF0",1742994052147,0.1801039,87829.0,87828.0,0.1793052]
["bitfinex-derivatives","BTCF0:USTF0",1742994053634,0.1801039,87829.0,87828.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1742994053837,0.1138517,87823.0,87822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742994054154,0.1151317,87823.0,87822.0,0.114453]
["bitfinex-derivatives","BTCF0:USTF0",1742994054448,0.1789317,87823.0,87822.0,0.146453]
["bitfinex-derivatives","BTCF0:USTF0",1742994054848,0.19036053,87823.0,87822.0,0.146453]
["bitfinex-derivatives","BTCF0:USTF0",1742994055643,0.29976053,87823.0,87822.0,0.146453]
["bitfinex-derivatives","BTCF0:USTF0",1742994056333,0.2883317,87823.0,87822.0,0.146453]
["bitfinex-derivatives","BTCF0:USTF0",1742994056533,0.2883317,87823.0,87822.0,0.179153]
["bitfinex-derivatives","BTCF0:USTF0",1742994057146,0.00128,87823.0,87822.0,0.179153]
["bitfinex-derivatives","BTCF0:USTF0",1742994057347,0.00128,87823.0,87822.0,2.071153]
["bitfinex-derivatives","BTCF0:USTF0",1742994057553,0.1138457,87828.0,87827.0,0.1138465]
["bitfinex-derivatives","BTCF0:USTF0",1742994057843,0.1151657,87828.0,87827.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1742994058646,0.1794657,87828.0,87827.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1742994061840,0.1781457,87828.0,87827.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1742994062635,0.1794257,87828.0,87827.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1742994065852,0.1794257,87828.0,87827.0,0.12559573]
["bitfinex-derivatives","BTCF0:USTF0",1742994066748,0.1794257,87828.0,87827.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1742994067643,0.1794257,87828.0,87827.0,0.12582505]
["bitfinex-derivatives","BTCF0:USTF0",1742994068351,0.1476257,87828.0,87827.0,0.12582505]
["bitfinex-derivatives","BTCF0:USTF0",1742994068847,0.1476257,87828.0,87827.0,0.15792505]
["bitfinex-derivatives","BTCF0:USTF0",1742994069353,0.1476257,87828.0,87827.0,0.1465865]
["bitfinex-derivatives","BTCF0:USTF0",1742994069538,0.1790257,87828.0,87827.0,0.1465865]
["bitfinex-derivatives","BTCF0:USTF0",1742994070555,0.1790257,87828.0,87827.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742994070757,0.19025798,87828.0,87827.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742994071140,0.19025798,87828.0,87827.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742994071454,0.19025798,87828.0,87827.0,0.1465465]
["bitfinex-derivatives","BTCF0:USTF0",1742994073655,0.19025798,87828.0,87827.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742994073949,0.55105798,87828.0,87827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994074136,0.1138465,87827.0,87826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994074340,0.13758619,87827.0,87826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994074540,0.19928619,87827.0,87826.0,0.1139278]
["bitfinex-derivatives","BTCF0:USTF0",1742994074954,0.19928619,87827.0,87826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994075457,0.19928619,87827.0,87826.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1742994075657,0.19928619,87827.0,87826.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742994075956,0.19928619,87827.0,87826.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1742994076658,0.19928619,87827.0,87826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994077155,0.1138491,87825.0,87824.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742994077353,0.1151291,87825.0,87824.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742994077554,0.1138633,87814.0,87813.0,0.36097076]
["bitfinex-derivatives","BTCF0:USTF0",1742994077744,0.1151433,87814.0,87813.0,0.36157076]
["bitfinex-derivatives","BTCF0:USTF0",1742994077951,0.2100433,87814.0,87813.0,0.36157076]
["bitfinex-derivatives","BTCF0:USTF0",1742994078147,0.2100433,87814.0,87813.0,0.47543536]
["bitfinex-derivatives","BTCF0:USTF0",1742994078353,0.2100433,87814.0,87813.0,0.53813536]
["bitfinex-derivatives","BTCF0:USTF0",1742994078645,0.22136028,87814.0,87813.0,0.17733536]
["bitfinex-derivatives","BTCF0:USTF0",1742994079755,0.2100433,87814.0,87813.0,0.17733536]
["bitfinex-derivatives","BTCF0:USTF0",1742994083150,0.3194433,87814.0,87813.0,0.17733536]
["bitfinex-derivatives","BTCF0:USTF0",1742994085658,0.7270433,87814.0,87813.0,0.06347076]
["bitfinex-derivatives","BTCF0:USTF0",1742994085868,0.0569336,87811.0,87808.0,0.1138701]
["bitfinex-derivatives","BTCF0:USTF0",1742994086047,0.2339027,87810.0,87809.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742994086251,0.5959827,87810.0,87809.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742994086956,0.5959827,87810.0,87809.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742994087151,0.5959827,87810.0,87809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742994087355,0.5959827,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994087972,0.5969827,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994088173,0.5979827,87810.0,87809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742994088558,0.5979827,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994088960,0.5979827,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994091970,0.5979827,87810.0,87809.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742994092192,0.5979827,87810.0,87809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742994092503,0.5979827,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994092677,0.5979827,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994093981,0.5979827,87810.0,87809.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742994094181,0.5979827,87810.0,87809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742994094788,0.5979827,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994095092,0.5979827,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994095285,0.5979827,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994095591,0.5979827,87810.0,87809.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742994095790,0.5979827,87810.0,87809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742994096285,0.62123091,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994096385,0.62123091,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994096978,0.62123091,87810.0,87809.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742994097170,0.62123091,87810.0,87809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742994097579,0.62123091,87810.0,87809.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742994097765,0.62123091,87810.0,87809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742994098063,0.62123091,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994098264,0.62123091,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994098466,0.26043091,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994098763,0.5979827,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994098963,0.62123091,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994100262,0.62123091,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994100773,0.73063091,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994102575,0.36983091,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994102769,0.7073827,87810.0,87809.0,0.1781498]
["bitfinex-derivatives","BTCF0:USTF0",1742994102974,0.73063091,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994104076,0.7073827,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994104278,0.7073827,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994105280,0.72987101,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994105571,0.72987101,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994108479,0.72987101,87810.0,87809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742994110975,0.72887101,87810.0,87809.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742994111179,0.72887101,87810.0,87809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742994111777,0.72887101,87810.0,87809.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742994112271,0.36707101,87810.0,87809.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742994112473,0.7053827,87810.0,87809.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742994112774,0.72787101,87810.0,87809.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742994113580,0.72787101,87810.0,87809.0,0.1781498]
["bitfinex-derivatives","BTCF0:USTF0",1742994114479,0.61847101,87810.0,87809.0,0.1781498]
["bitfinex-derivatives","BTCF0:USTF0",1742994114682,0.72787101,87810.0,87809.0,0.1781498]
["bitfinex-derivatives","BTCF0:USTF0",1742994116676,0.72787101,87810.0,87809.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742994116876,0.72787101,87810.0,87809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742994118388,0.72787101,87810.0,87809.0,0.1768698]
["bitfinex-derivatives","BTCF0:USTF0",1742994118577,0.72787101,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994127198,0.0582142,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994127382,0.00128,87810.0,87809.0,0.1774698]
["bitfinex-derivatives","BTCF0:USTF0",1742994127590,0.1138646,87813.0,87812.0,0.1138659]
["bitfinex-derivatives","BTCF0:USTF0",1742994127789,0.1147846,87813.0,87812.0,0.1144659]
["bitfinex-derivatives","BTCF0:USTF0",1742994128093,0.00092,87813.0,87812.0,0.2362988]
["bitfinex-derivatives","BTCF0:USTF0",1742994128790,0.00092,87813.0,87812.0,1.7362988]
["bitfinex-derivatives","BTCF0:USTF0",1742994129891,0.1147846,87813.0,87812.0,1.7362988]
["bitfinex-derivatives","BTCF0:USTF0",1742994130898,0.1147846,87813.0,87812.0,0.1793659]
["bitfinex-derivatives","BTCF0:USTF0",1742994131099,0.1792846,87813.0,87812.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742994131285,0.20187683,87813.0,87812.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742994131486,0.21287785,87813.0,87812.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742994131684,0.32227785,87813.0,87812.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742994133503,0.32227785,87813.0,87812.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742994133802,0.1138698,87809.0,87808.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742994134004,0.1138776,87803.0,87797.0,0.20483122]
["bitfinex-derivatives","BTCF0:USTF0",1742994134300,0.1138776,87803.0,87802.0,0.00105557]
["bitfinex-derivatives","BTCF0:USTF0",1742994134301,0.22415761,87803.0,87802.0,0.00105557]
["bitfinex-derivatives","BTCF0:USTF0",1742994134805,0.28985761,87803.0,87802.0,0.00105557]
["bitfinex-derivatives","BTCF0:USTF0",1742994135000,0.28985761,87803.0,87802.0,0.00109557]
["bitfinex-derivatives","BTCF0:USTF0",1742994135200,0.69745761,87803.0,87802.0,0.00109557]
["bitfinex-derivatives","BTCF0:USTF0",1742994135402,0.0569407,87800.0,87797.0,0.20483122]
["bitfinex-derivatives","BTCF0:USTF0",1742994135700,0.4746841,87798.0,87797.0,0.20543122]
["bitfinex-derivatives","BTCF0:USTF0",1742994135891,0.47576411,87798.0,87797.0,0.20543122]
["bitfinex-derivatives","BTCF0:USTF0",1742994136205,0.54146411,87798.0,87797.0,0.20543122]
["bitfinex-derivatives","BTCF0:USTF0",1742994137001,0.1138945,87790.0,87789.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1742994137304,0.9930145,87790.0,87789.0,0.00075433]
["bitfinex-derivatives","BTCF0:USTF0",1742994137499,0.1139087,87779.0,87778.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742994137810,0.5855887,87779.0,87778.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742994138302,0.9931887,87779.0,87778.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742994138505,0.1139191,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994138704,0.4761591,87771.0,87770.0,0.00105573]
["bitfinex-derivatives","BTCF0:USTF0",1742994138897,0.4762391,87771.0,87770.0,0.00105573]
["bitfinex-derivatives","BTCF0:USTF0",1742994139892,0.5077391,87771.0,87770.0,0.00105573]
["bitfinex-derivatives","BTCF0:USTF0",1742994140491,0.5077391,87771.0,87770.0,0.03135573]
["bitfinex-derivatives","BTCF0:USTF0",1742994140702,0.5077391,87771.0,87770.0,0.14527613]
["bitfinex-derivatives","BTCF0:USTF0",1742994141007,0.4762391,87771.0,87770.0,0.14527613]
["bitfinex-derivatives","BTCF0:USTF0",1742994141190,0.5857991,87771.0,87770.0,0.17667613]
["bitfinex-derivatives","BTCF0:USTF0",1742994141394,0.2249991,87771.0,87770.0,0.17667613]
["bitfinex-derivatives","BTCF0:USTF0",1742994141591,0.2249991,87771.0,87770.0,0.20857613]
["bitfinex-derivatives","BTCF0:USTF0",1742994142306,0.1154391,87771.0,87770.0,0.20857613]
["bitfinex-derivatives","BTCF0:USTF0",1742994142600,0.2249591,87771.0,87770.0,0.20857613]
["bitfinex-derivatives","BTCF0:USTF0",1742994143003,0.2249591,87771.0,87770.0,1.70857613]
["bitfinex-derivatives","BTCF0:USTF0",1742994143191,0.1154391,87771.0,87770.0,1.70857613]
["bitfinex-derivatives","BTCF0:USTF0",1742994143394,0.2249991,87771.0,87770.0,1.70857613]
["bitfinex-derivatives","BTCF0:USTF0",1742994143799,0.2249991,87771.0,87770.0,1.67717613]
["bitfinex-derivatives","BTCF0:USTF0",1742994143998,0.2249991,87771.0,87770.0,1.56325573]
["bitfinex-derivatives","BTCF0:USTF0",1742994143999,0.2562991,87771.0,87770.0,1.56325573]
["bitfinex-derivatives","BTCF0:USTF0",1742994144198,0.6170991,87771.0,87770.0,0.03135573]
["bitfinex-derivatives","BTCF0:USTF0",1742994144407,0.6170991,87771.0,87770.0,0.03075573]
["bitfinex-derivatives","BTCF0:USTF0",1742994144614,0.1139308,87762.0,87761.0,0.1708914]
["bitfinex-derivatives","BTCF0:USTF0",1742994144907,0.2248908,87762.0,87761.0,0.2284569]
["bitfinex-derivatives","BTCF0:USTF0",1742994145105,0.00144,87762.0,87761.0,0.5892569]
["bitfinex-derivatives","BTCF0:USTF0",1742994145299,0.4076,87770.0,87769.0,0.1139217]
["bitfinex-derivatives","BTCF0:USTF0",1742994145503,0.2018541,87789.0,87788.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1742994145703,0.0879504,87789.0,87788.0,1.6144906]
["bitfinex-derivatives","BTCF0:USTF0",1742994145893,0.001,87789.0,87788.0,1.6144906]
["bitfinex-derivatives","BTCF0:USTF0",1742994146095,0.001,87789.0,87788.0,1.6453906]
["bitfinex-derivatives","BTCF0:USTF0",1742994146404,0.3608,87794.0,87793.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1742994146603,0.3618,87794.0,87793.0,0.12600468]
["bitfinex-derivatives","BTCF0:USTF0",1742994146803,0.3618,87794.0,87793.0,0.1145706]
["bitfinex-derivatives","BTCF0:USTF0",1742994147127,0.001,87794.0,87793.0,1.6145706]
["bitfinex-derivatives","BTCF0:USTF0",1742994147306,0.001,87794.0,87793.0,1.62559889]
["bitfinex-derivatives","BTCF0:USTF0",1742994147502,0.00017086,87797.0,87794.0,0.1138893]
["bitfinex-derivatives","BTCF0:USTF0",1742994147707,0.00148,87795.0,87794.0,0.4753693]
["bitfinex-derivatives","BTCF0:USTF0",1742994147907,0.0004,87795.0,87794.0,0.5371693]
["bitfinex-derivatives","BTCF0:USTF0",1742994151204,0.0004,87795.0,87794.0,0.5391693]
["bitfinex-derivatives","BTCF0:USTF0",1742994152113,0.0004,87795.0,87794.0,0.5371693]
["bitfinex-derivatives","BTCF0:USTF0",1742994152417,0.0004,87795.0,87794.0,0.5391693]
["bitfinex-derivatives","BTCF0:USTF0",1742994153323,0.0004,87795.0,87794.0,0.5411693]
["bitfinex-derivatives","BTCF0:USTF0",1742994154407,0.4076,87818.0,87810.0,0.1138685]
["bitfinex-derivatives","BTCF0:USTF0",1742994154717,0.10992,87825.0,87810.0,0.4753085]
["bitfinex-derivatives","BTCF0:USTF0",1742994154718,0.0014,87811.0,87810.0,0.4753085]
["bitfinex-derivatives","BTCF0:USTF0",1742994154919,0.0004,87811.0,87810.0,1.9753085]
["bitfinex-derivatives","BTCF0:USTF0",1742994155222,0.033,87819.0,87818.0,0.1138582]
["bitfinex-derivatives","BTCF0:USTF0",1742994155406,0.034,87819.0,87818.0,0.1144582]
["bitfinex-derivatives","BTCF0:USTF0",1742994156009,0.034,87819.0,87818.0,0.1781582]
["bitfinex-derivatives","BTCF0:USTF0",1742994156218,0.1478569,87819.0,87818.0,0.1781582]
["bitfinex-derivatives","BTCF0:USTF0",1742994156717,0.034,87819.0,87818.0,0.1781582]
["bitfinex-derivatives","BTCF0:USTF0",1742994157322,0.00057086,87827.0,87826.0,0.1138478]
["bitfinex-derivatives","BTCF0:USTF0",1742994157628,0.00129086,87827.0,87826.0,0.4752478]
["bitfinex-derivatives","BTCF0:USTF0",1742994157918,0.00129086,87827.0,87826.0,1.9752478]
["bitfinex-derivatives","BTCF0:USTF0",1742994159325,0.00429086,87827.0,87826.0,1.9752478]
["bitfinex-derivatives","BTCF0:USTF0",1742994160123,0.00629086,87827.0,87826.0,1.9752478]
["bitfinex-derivatives","BTCF0:USTF0",1742994161128,0.12013736,87827.0,87826.0,1.9752478]
["bitfinex-derivatives","BTCF0:USTF0",1742994161424,0.11941736,87827.0,87826.0,1.9752478]
["bitfinex-derivatives","BTCF0:USTF0",1742994162227,0.15061736,87827.0,87826.0,1.9752478]
["bitfinex-derivatives","BTCF0:USTF0",1742994163423,0.03677086,87827.0,87826.0,1.9752478]
["bitfinex-derivatives","BTCF0:USTF0",1742994164320,0.00557086,87827.0,87826.0,1.9752478]
["bitfinex-derivatives","BTCF0:USTF0",1742994165718,0.4076,87842.0,87826.0,1.9752478]
["bitfinex-derivatives","BTCF0:USTF0",1742994165719,0.0646,87837.0,87836.0,0.1138348]
["bitfinex-derivatives","BTCF0:USTF0",1742994165921,0.06532,87837.0,87836.0,0.1145148]
["bitfinex-derivatives","BTCF0:USTF0",1742994166120,0.0646,87837.0,87836.0,0.1145148]
["bitfinex-derivatives","BTCF0:USTF0",1742994166429,0.0654,87837.0,87836.0,0.1145148]
["bitfinex-derivatives","BTCF0:USTF0",1742994166631,0.0321,87841.0,87840.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1742994166825,0.0321,87841.0,87840.0,0.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1742994166826,0.1466483,87841.0,87840.0,0.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1742994167031,0.03286,87841.0,87840.0,0.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1742994167324,0.09606,87841.0,87840.0,0.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1742994167529,0.09606,87841.0,87840.0,1.6457296]
["bitfinex-derivatives","BTCF0:USTF0",1742994167718,0.0953,87841.0,87840.0,1.6457296]
["bitfinex-derivatives","BTCF0:USTF0",1742994168316,0.1003,87841.0,87840.0,1.6457296]
["bitfinex-derivatives","BTCF0:USTF0",1742994168518,0.1003,87841.0,87840.0,2.0065296]
["bitfinex-derivatives","BTCF0:USTF0",1742994168814,0.1063,87841.0,87840.0,2.0065296]
["bitfinex-derivatives","BTCF0:USTF0",1742994169619,0.1063,87841.0,87840.0,1.6457296]
["bitfinex-derivatives","BTCF0:USTF0",1742994169832,0.1063,87841.0,87840.0,2.0378296]
["bitfinex-derivatives","BTCF0:USTF0",1742994177026,0.2201283,87841.0,87840.0,2.0378296]
["bitfinex-derivatives","BTCF0:USTF0",1742994177725,0.1063,87841.0,87840.0,2.0378296]
["bitfinex-derivatives","BTCF0:USTF0",1742994179225,0.1063,87841.0,87840.0,1.6770296]
["bitfinex-derivatives","BTCF0:USTF0",1742994179433,0.1063,87841.0,87840.0,2.0378296]
["bitfinex-derivatives","BTCF0:USTF0",1742994181035,0.0742,87841.0,87840.0,2.0378296]
["bitfinex-derivatives","BTCF0:USTF0",1742994183933,0.1880283,87841.0,87840.0,1.6144296]
["bitfinex-derivatives","BTCF0:USTF0",1742994184134,0.1887483,87841.0,87840.0,1.6144296]
["bitfinex-derivatives","BTCF0:USTF0",1742994184340,0.1880283,87841.0,87840.0,1.6144296]
["bitfinex-derivatives","BTCF0:USTF0",1742994184540,0.1887483,87841.0,87840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994184742,0.1138426,87830.0,87829.0,0.4177211]
["bitfinex-derivatives","BTCF0:USTF0",1742994184936,0.1145626,87830.0,87829.0,1.9184011]
["bitfinex-derivatives","BTCF0:USTF0",1742994185132,0.2086426,87830.0,87829.0,1.9184011]
["bitfinex-derivatives","BTCF0:USTF0",1742994185650,0.2086426,87830.0,87829.0,1.9494011]
["bitfinex-derivatives","BTCF0:USTF0",1742994186840,0.2086426,87830.0,87829.0,1.9811011]
["bitfinex-derivatives","BTCF0:USTF0",1742994187043,0.2116426,87830.0,87829.0,1.9811011]
["bitfinex-derivatives","BTCF0:USTF0",1742994187546,0.2146426,87830.0,87829.0,1.9811011]
["bitfinex-derivatives","BTCF0:USTF0",1742994189859,0.2146426,87830.0,87829.0,1.6203011]
["bitfinex-derivatives","BTCF0:USTF0",1742994192143,0.2153626,87830.0,87829.0,1.6203011]
["bitfinex-derivatives","BTCF0:USTF0",1742994192344,0.2146426,87830.0,87829.0,1.6203011]
["bitfinex-derivatives","BTCF0:USTF0",1742994194047,0.006,87830.0,87829.0,1.6203011]
["bitfinex-derivatives","BTCF0:USTF0",1742994194952,0.0569151,87840.0,87829.0,1.6203011]
["bitfinex-derivatives","BTCF0:USTF0",1742994194953,0.4076,87841.0,87840.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1742994195252,0.40832,87841.0,87840.0,0.4752296]
["bitfinex-derivatives","BTCF0:USTF0",1742994195443,0.40832,87841.0,87840.0,0.5710296]
["bitfinex-derivatives","BTCF0:USTF0",1742994195643,0.40832,87841.0,87840.0,2.0710296]
["bitfinex-derivatives","BTCF0:USTF0",1742994196043,0.41432,87841.0,87840.0,2.0710296]
["bitfinex-derivatives","BTCF0:USTF0",1742994196855,0.41432,87841.0,87840.0,2.0407296]
["bitfinex-derivatives","BTCF0:USTF0",1742994197054,0.47772,87841.0,87840.0,2.0407296]
["bitfinex-derivatives","BTCF0:USTF0",1742994197355,0.48272,87841.0,87840.0,2.0407296]
["bitfinex-derivatives","BTCF0:USTF0",1742994199248,0.07512,87841.0,87840.0,2.0517295]
["bitfinex-derivatives","BTCF0:USTF0",1742994199436,0.0744,87841.0,87840.0,2.0517295]
["bitfinex-derivatives","BTCF0:USTF0",1742994201556,0.0744,87841.0,87840.0,1.6909295]
["bitfinex-derivatives","BTCF0:USTF0",1742994201855,0.0744,87841.0,87840.0,2.0517295]
["bitfinex-derivatives","BTCF0:USTF0",1742994208856,0.1882283,87841.0,87840.0,2.0517295]
["bitfinex-derivatives","BTCF0:USTF0",1742994209064,0.0744,87841.0,87840.0,2.0517295]
["bitfinex-derivatives","BTCF0:USTF0",1742994210853,0.1882283,87841.0,87840.0,2.0517295]
["bitfinex-derivatives","BTCF0:USTF0",1742994211770,0.1882283,87841.0,87840.0,2.0407296]
["bitfinex-derivatives","BTCF0:USTF0",1742994212074,0.1882283,87841.0,87840.0,1.9752296]
["bitfinex-derivatives","BTCF0:USTF0",1742994212366,0.1882283,87841.0,87820.0,0.20659792]
["bitfinex-derivatives","BTCF0:USTF0",1742994212367,0.11384,87832.0,87828.0,0.05709336]
["bitfinex-derivatives","BTCF0:USTF0",1742994212551,0.1707652,87830.0,87829.0,0.1138436]
["bitfinex-derivatives","BTCF0:USTF0",1742994212963,0.23564521,87830.0,87829.0,0.1144436]
["bitfinex-derivatives","BTCF0:USTF0",1742994213953,0.23764521,87830.0,87829.0,0.1144436]
["bitfinex-derivatives","BTCF0:USTF0",1742994214762,0.23764521,87830.0,87829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994215266,0.1708001,87816.0,87815.0,0.1707842]
["bitfinex-derivatives","BTCF0:USTF0",1742994215457,0.17192011,87816.0,87815.0,0.1719042]
["bitfinex-derivatives","BTCF0:USTF0",1742994215763,0.32545361,87816.0,87815.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742994215971,0.45533361,87816.0,87815.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742994216160,0.45533361,87816.0,87806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742994216161,0.1138698,87810.0,87809.0,0.1138696]
["bitfinex-derivatives","BTCF0:USTF0",1742994216362,0.11494981,87810.0,87809.0,0.1144696]
["bitfinex-derivatives","BTCF0:USTF0",1742994216562,0.17984981,87810.0,87809.0,0.1144696]
["bitfinex-derivatives","BTCF0:USTF0",1742994217565,0.17884981,87810.0,87809.0,0.1144696]
["bitfinex-derivatives","BTCF0:USTF0",1742994218165,0.17884981,87810.0,87809.0,0.1164696]
["bitfinex-derivatives","BTCF0:USTF0",1742994218372,0.17884981,87810.0,87809.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1742994218968,0.17884981,87810.0,87809.0,0.1174696]
["bitfinex-derivatives","BTCF0:USTF0",1742994219361,0.17884981,87810.0,87809.0,0.1164696]
["bitfinex-derivatives","BTCF0:USTF0",1742994220067,0.17884981,87810.0,87809.0,1.6164696]
["bitfinex-derivatives","BTCF0:USTF0",1742994221671,0.18084981,87810.0,87809.0,1.6154696]
["bitfinex-derivatives","BTCF0:USTF0",1742994221865,0.18084981,87810.0,87809.0,1.6448696]
["bitfinex-derivatives","BTCF0:USTF0",1742994222061,0.18184981,87810.0,87809.0,1.6448696]
["bitfinex-derivatives","BTCF0:USTF0",1742994222571,0.00308001,87810.0,87809.0,2.0056696]
["bitfinex-derivatives","BTCF0:USTF0",1742994222770,0.4076,87820.0,87813.0,0.0569317]
["bitfinex-derivatives","BTCF0:USTF0",1742994222970,0.40868001,87820.0,87819.0,0.1138569]
["bitfinex-derivatives","BTCF0:USTF0",1742994223171,0.40868001,87820.0,87819.0,0.1144969]
["bitfinex-derivatives","BTCF0:USTF0",1742994223970,0.00017086,87824.0,87823.0,0.1138517]
["bitfinex-derivatives","BTCF0:USTF0",1742994224165,0.00017086,87824.0,87823.0,0.1144517]
["bitfinex-derivatives","BTCF0:USTF0",1742994224569,0.0569171,87837.0,87836.0,0.1138348]
["bitfinex-derivatives","BTCF0:USTF0",1742994224769,0.0576771,87837.0,87836.0,0.1144348]
["bitfinex-derivatives","BTCF0:USTF0",1742994225169,0.00076,87837.0,87836.0,0.1144348]
["bitfinex-derivatives","BTCF0:USTF0",1742994225374,0.1145935,87837.0,87836.0,0.1144348]
["bitfinex-derivatives","BTCF0:USTF0",1742994225778,0.00076,87837.0,87836.0,0.1144348]
["bitfinex-derivatives","BTCF0:USTF0",1742994225974,0.03266,87837.0,87836.0,0.1458348]
["bitfinex-derivatives","BTCF0:USTF0",1742994226176,0.03566,87837.0,87836.0,0.1458348]
["bitfinex-derivatives","BTCF0:USTF0",1742994226569,0.1494935,87837.0,87836.0,0.1458348]
["bitfinex-derivatives","BTCF0:USTF0",1742994227173,0.03566,87837.0,87836.0,0.1458348]
["bitfinex-derivatives","BTCF0:USTF0",1742994227485,0.04066,87837.0,87836.0,0.1458348]
["bitfinex-derivatives","BTCF0:USTF0",1742994227869,0.1544935,87837.0,87836.0,0.1458348]
["bitfinex-derivatives","BTCF0:USTF0",1742994228071,0.1544935,87837.0,87836.0,0.1789348]
["bitfinex-derivatives","BTCF0:USTF0",1742994228681,0.1861935,87837.0,87836.0,0.1789348]
["bitfinex-derivatives","BTCF0:USTF0",1742994229870,0.1861935,87837.0,87836.0,0.5397348]
["bitfinex-derivatives","BTCF0:USTF0",1742994235380,0.1851935,87837.0,87836.0,0.5397348]
["bitfinex-derivatives","BTCF0:USTF0",1742994240583,0.1851935,87837.0,87836.0,0.4752348]
["bitfinex-derivatives","BTCF0:USTF0",1742994241285,0.1851935,87837.0,87836.0,0.5387348]
["bitfinex-derivatives","BTCF0:USTF0",1742994243686,0.1851935,87837.0,87836.0,0.1779348]
["bitfinex-derivatives","BTCF0:USTF0",1742994243987,0.1841935,87837.0,87836.0,0.1779348]
["bitfinex-derivatives","BTCF0:USTF0",1742994244189,0.1821935,87837.0,87836.0,0.1779348]
["bitfinex-derivatives","BTCF0:USTF0",1742994247286,0.1821935,87837.0,87836.0,0.1468348]
["bitfinex-derivatives","BTCF0:USTF0",1742994249485,0.1821935,87837.0,87836.0,0.1144348]
["bitfinex-derivatives","BTCF0:USTF0",1742994250087,0.1821935,87837.0,87836.0,0.1470348]
["bitfinex-derivatives","BTCF0:USTF0",1742994250481,0.1821935,87837.0,87836.0,0.1800348]
["bitfinex-derivatives","BTCF0:USTF0",1742994250790,0.1821935,87837.0,87836.0,0.1470348]
["bitfinex-derivatives","BTCF0:USTF0",1742994250990,0.1821935,87837.0,87836.0,0.1144348]
["bitfinex-derivatives","BTCF0:USTF0",1742994251995,0.1821935,87837.0,87836.0,0.1470348]
["bitfinex-derivatives","BTCF0:USTF0",1742994252293,0.1821935,87837.0,87836.0,0.1782348]
["bitfinex-derivatives","BTCF0:USTF0",1742994255492,0.1821935,87837.0,87836.0,0.1470348]
["bitfinex-derivatives","BTCF0:USTF0",1742994255688,0.1821935,87837.0,87836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994256080,0.0569204,87832.0,87821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994256275,0.1138698,87809.0,87808.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742994256483,0.1138698,87809.0,87808.0,0.2015754]
["bitfinex-derivatives","BTCF0:USTF0",1742994256691,0.1138698,87809.0,87808.0,0.0876326]
["bitfinex-derivatives","BTCF0:USTF0",1742994256891,0.2083698,87809.0,87808.0,0.0876326]
["bitfinex-derivatives","BTCF0:USTF0",1742994257081,0.2092898,87809.0,87808.0,0.0876326]
["bitfinex-derivatives","BTCF0:USTF0",1742994257282,0.2092898,87809.0,87808.0,0.1182326]
["bitfinex-derivatives","BTCF0:USTF0",1742994258483,0.2092898,87809.0,87808.0,0.1202326]
["bitfinex-derivatives","BTCF0:USTF0",1742994258994,0.2092898,87809.0,87808.0,0.1232326]
["bitfinex-derivatives","BTCF0:USTF0",1742994259710,0.3193698,87809.0,87808.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742994260996,0.3193698,87809.0,87808.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1742994261587,0.3193698,87809.0,87808.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742994262398,0.3193698,87809.0,87808.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1742994264898,0.1778898,87809.0,87808.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1742994265194,0.00092,87809.0,87808.0,0.2132711]
["bitfinex-derivatives","BTCF0:USTF0",1742994265405,0.00092,87809.0,87808.0,0.22449744]
["bitfinex-derivatives","BTCF0:USTF0",1742994266099,0.056921,87831.0,87816.0,0.1138607]
["bitfinex-derivatives","BTCF0:USTF0",1742994266284,0.056922,87829.0,87816.0,0.4752607]
["bitfinex-derivatives","BTCF0:USTF0",1742994266491,0.1138523,87823.0,87822.0,0.113853]
["bitfinex-derivatives","BTCF0:USTF0",1742994266794,0.1138523,87823.0,87822.0,0.114453]
["bitfinex-derivatives","BTCF0:USTF0",1742994267185,0.1144923,87823.0,87822.0,0.114453]
["bitfinex-derivatives","BTCF0:USTF0",1742994267385,0.00064,87823.0,87822.0,0.178053]
["bitfinex-derivatives","BTCF0:USTF0",1742994267783,0.1707692,87828.0,87827.0,0.1138465]
["bitfinex-derivatives","BTCF0:USTF0",1742994267985,0.1714092,87828.0,87827.0,0.1144465]
["bitfinex-derivatives","BTCF0:USTF0",1742994268185,0.1714092,87828.0,87827.0,0.1780465]
["bitfinex-derivatives","BTCF0:USTF0",1742994269799,0.1734092,87828.0,87827.0,0.1780465]
["bitfinex-derivatives","BTCF0:USTF0",1742994270601,0.1754092,87828.0,87827.0,0.1780465]
["bitfinex-derivatives","BTCF0:USTF0",1742994271294,0.1744092,87828.0,87827.0,0.1780465]
["bitfinex-derivatives","BTCF0:USTF0",1742994271993,0.1714092,87828.0,87827.0,0.1780465]
["bitfinex-derivatives","BTCF0:USTF0",1742994272195,0.1724092,87828.0,87827.0,0.1780465]
["bitfinex-derivatives","BTCF0:USTF0",1742994272397,0.0585628,87828.0,87827.0,0.1780465]
["bitfinex-derivatives","BTCF0:USTF0",1742994272592,0.0595628,87828.0,87827.0,0.5388465]
["bitfinex-derivatives","BTCF0:USTF0",1742994272897,0.1164852,87828.0,87827.0,0.5388465]
["bitfinex-derivatives","BTCF0:USTF0",1742994273299,0.1154852,87828.0,87827.0,0.5388465]
["bitfinex-derivatives","BTCF0:USTF0",1742994273603,0.1144852,87828.0,87827.0,0.5388465]
["bitfinex-derivatives","BTCF0:USTF0",1742994273899,0.1154852,87828.0,87827.0,0.5388465]
["bitfinex-derivatives","BTCF0:USTF0",1742994274501,0.1144852,87828.0,87827.0,0.5388465]
["bitfinex-derivatives","BTCF0:USTF0",1742994277004,0.1776852,87828.0,87827.0,0.5388465]
["bitfinex-derivatives","BTCF0:USTF0",1742994283708,0.1770452,87828.0,87827.0,0.5388465]
["bitfinex-derivatives","BTCF0:USTF0",1742994283905,0.1776852,87828.0,87827.0,0.5388465]
["bitfinex-derivatives","BTCF0:USTF0",1742994287206,0.1786852,87828.0,87827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994287406,0.113853,87822.0,87821.0,0.0569268]
["bitfinex-derivatives","BTCF0:USTF0",1742994287613,0.114533,87822.0,87821.0,0.0575268]
["bitfinex-derivatives","BTCF0:USTF0",1742994287913,0.213133,87822.0,87821.0,0.0575268]
["bitfinex-derivatives","BTCF0:USTF0",1742994289611,0.213133,87822.0,87821.0,0.0892268]
["bitfinex-derivatives","BTCF0:USTF0",1742994290601,0.22452094,87822.0,87821.0,0.0892268]
["bitfinex-derivatives","BTCF0:USTF0",1742994291514,0.22452094,87822.0,87821.0,0.0575268]
["bitfinex-derivatives","BTCF0:USTF0",1742994292015,0.22452094,87822.0,87821.0,0.0918268]
["bitfinex-derivatives","BTCF0:USTF0",1742994292616,0.213133,87822.0,87821.0,0.0918268]
["bitfinex-derivatives","BTCF0:USTF0",1742994292818,0.22428629,87822.0,87821.0,0.0918268]
["bitfinex-derivatives","BTCF0:USTF0",1742994293114,0.22428629,87822.0,87821.0,0.1243268]
["bitfinex-derivatives","BTCF0:USTF0",1742994294713,0.22428629,87822.0,87821.0,0.0918268]
["bitfinex-derivatives","BTCF0:USTF0",1742994295118,0.22428629,87822.0,87821.0,0.0585268]
["bitfinex-derivatives","BTCF0:USTF0",1742994295707,0.22428629,87822.0,87821.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742994296106,0.63188629,87822.0,87821.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742994298621,0.113862,87815.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742994298825,0.224782,87815.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742994299212,0.288682,87815.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742994299610,0.288682,87815.0,87814.0,0.00077086]
["bitfinex-derivatives","BTCF0:USTF0",1742994299811,0.288682,87815.0,87814.0,0.11463416]
["bitfinex-derivatives","BTCF0:USTF0",1742994300212,0.288682,87815.0,87814.0,0.11863416]
["bitfinex-derivatives","BTCF0:USTF0",1742994301814,0.288682,87815.0,87814.0,0.14933416]
["bitfinex-derivatives","BTCF0:USTF0",1742994302319,0.288682,87815.0,87814.0,0.03547086]
["bitfinex-derivatives","BTCF0:USTF0",1742994303417,0.178682,87815.0,87814.0,0.14933416]
["bitfinex-derivatives","BTCF0:USTF0",1742994303623,0.288642,87815.0,87814.0,0.17943416]
["bitfinex-derivatives","BTCF0:USTF0",1742994304317,0.178682,87815.0,87814.0,0.17943416]
["bitfinex-derivatives","BTCF0:USTF0",1742994304624,0.288682,87815.0,87814.0,0.17943416]
["bitfinex-derivatives","BTCF0:USTF0",1742994304917,0.288682,87815.0,87814.0,0.20993416]
["bitfinex-derivatives","BTCF0:USTF0",1742994306325,0.288682,87815.0,87814.0,0.17943416]
["bitfinex-derivatives","BTCF0:USTF0",1742994306519,0.288682,87815.0,87814.0,0.06557086]
["bitfinex-derivatives","BTCF0:USTF0",1742994306721,0.288682,87815.0,87814.0,0.00477086]
["bitfinex-derivatives","BTCF0:USTF0",1742994307114,0.288682,87815.0,87814.0,0.00417086]
["bitfinex-derivatives","BTCF0:USTF0",1742994309422,0.1138659,87812.0,87811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994309624,0.1147059,87812.0,87811.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742994309824,0.2100059,87812.0,87811.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742994310427,0.1138776,87803.0,87802.0,0.00045557]
["bitfinex-derivatives","BTCF0:USTF0",1742994310615,0.1138776,87803.0,87792.0,0.05865391]
["bitfinex-derivatives","BTCF0:USTF0",1742994310616,0.1108867,87796.0,87793.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742994310817,0.1138932,87791.0,87790.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742994311117,0.2249332,87791.0,87790.0,0.1451945]
["bitfinex-derivatives","BTCF0:USTF0",1742994311318,0.2888332,87791.0,87790.0,0.1451945]
["bitfinex-derivatives","BTCF0:USTF0",1742994311519,0.0336,87791.0,87790.0,0.1755945]
["bitfinex-derivatives","BTCF0:USTF0",1742994311818,0.10716,87791.0,87790.0,0.1755945]
["bitfinex-derivatives","BTCF0:USTF0",1742994312012,0.22209321,87791.0,87790.0,0.1755945]
["bitfinex-derivatives","BTCF0:USTF0",1742994312517,0.22209321,87791.0,87790.0,0.1795945]
["bitfinex-derivatives","BTCF0:USTF0",1742994312518,0.11593321,87791.0,87790.0,0.1795945]
["bitfinex-derivatives","BTCF0:USTF0",1742994313330,0.11593321,87791.0,87790.0,0.1845945]
["bitfinex-derivatives","BTCF0:USTF0",1742994314029,0.00204001,87791.0,87790.0,0.1845945]
["bitfinex-derivatives","BTCF0:USTF0",1742994314928,0.1138745,87806.0,87802.0,0.1138789]
["bitfinex-derivatives","BTCF0:USTF0",1742994315134,0.0008,87803.0,87802.0,1.9752789]
["bitfinex-derivatives","BTCF0:USTF0",1742994315331,0.0008,87803.0,87802.0,2.0703789]
["bitfinex-derivatives","BTCF0:USTF0",1742994316034,0.1146776,87803.0,87802.0,2.0703789]
["bitfinex-derivatives","BTCF0:USTF0",1742994316334,0.0008,87803.0,87802.0,2.0703789]
["bitfinex-derivatives","BTCF0:USTF0",1742994316537,0.1138764,87804.0,87803.0,0.1138776]
["bitfinex-derivatives","BTCF0:USTF0",1742994316833,0.1146764,87804.0,87803.0,0.1145576]
["bitfinex-derivatives","BTCF0:USTF0",1742994317037,0.1146764,87804.0,87803.0,0.1798576]
["bitfinex-derivatives","BTCF0:USTF0",1742994318226,0.1146764,87804.0,87803.0,0.1818576]
["bitfinex-derivatives","BTCF0:USTF0",1742994318639,0.1146764,87804.0,87803.0,0.1838576]
["bitfinex-derivatives","BTCF0:USTF0",1742994319138,0.02210332,87814.0,87808.0,0.0569349]
["bitfinex-derivatives","BTCF0:USTF0",1742994319329,0.0326,87819.0,87810.0,0.4746685]
["bitfinex-derivatives","BTCF0:USTF0",1742994319529,0.0895286,87819.0,87810.0,0.5367285]
["bitfinex-derivatives","BTCF0:USTF0",1742994319723,0.0326,87819.0,87810.0,0.5367285]
["bitfinex-derivatives","BTCF0:USTF0",1742994320142,0.0619,87820.0,87810.0,0.5367285]
["bitfinex-derivatives","BTCF0:USTF0",1742994320340,0.113865,87813.0,87810.0,0.5367285]
["bitfinex-derivatives","BTCF0:USTF0",1742994320537,0.00093086,87811.0,87810.0,0.5367285]
["bitfinex-derivatives","BTCF0:USTF0",1742994321339,0.00093086,87811.0,87810.0,0.1759285]
["bitfinex-derivatives","BTCF0:USTF0",1742994321529,0.00093086,87811.0,87810.0,0.5367285]
["bitfinex-derivatives","BTCF0:USTF0",1742994321929,0.11403806,87811.0,87810.0,0.5367285]
["bitfinex-derivatives","BTCF0:USTF0",1742994322129,0.11471806,87811.0,87810.0,0.5377285]
["bitfinex-derivatives","BTCF0:USTF0",1742994323444,0.14721806,87811.0,87810.0,0.5377285]
["bitfinex-derivatives","BTCF0:USTF0",1742994324036,0.14721806,87811.0,87810.0,0.1769285]
["bitfinex-derivatives","BTCF0:USTF0",1742994326148,0.14721806,87811.0,87810.0,0.1759285]
["bitfinex-derivatives","BTCF0:USTF0",1742994326331,0.00085086,87811.0,87810.0,0.1759285]
["bitfinex-derivatives","BTCF0:USTF0",1742994326838,0.00117086,87811.0,87810.0,0.1759285]
["bitfinex-derivatives","BTCF0:USTF0",1742994327245,0.00189086,87811.0,87810.0,0.1759285]
["bitfinex-derivatives","BTCF0:USTF0",1742994327434,0.00189086,87811.0,87810.0,0.5367285]
["bitfinex-derivatives","BTCF0:USTF0",1742994327734,0.00117086,87811.0,87810.0,0.5367285]
["bitfinex-derivatives","BTCF0:USTF0",1742994328044,0.11503806,87811.0,87810.0,0.5367285]
["bitfinex-derivatives","BTCF0:USTF0",1742994328429,0.11403806,87811.0,87810.0,0.5377285]
["bitfinex-derivatives","BTCF0:USTF0",1742994328632,0.21015806,87811.0,87810.0,0.5377285]
["bitfinex-derivatives","BTCF0:USTF0",1742994329045,0.21015806,87811.0,87810.0,0.5367285]
["bitfinex-derivatives","BTCF0:USTF0",1742994329944,0.22140607,87811.0,87810.0,0.4754285]
["bitfinex-derivatives","BTCF0:USTF0",1742994330138,0.22240607,87811.0,87810.0,0.4754285]
["bitfinex-derivatives","BTCF0:USTF0",1742994330540,0.21115806,87811.0,87810.0,0.4754285]
["bitfinex-derivatives","BTCF0:USTF0",1742994331847,0.21315806,87811.0,87810.0,0.4754285]
["bitfinex-derivatives","BTCF0:USTF0",1742994332050,0.21315806,87811.0,87810.0,0.5370285]
["bitfinex-derivatives","BTCF0:USTF0",1742994332944,0.21215806,87811.0,87810.0,0.5370285]
["bitfinex-derivatives","BTCF0:USTF0",1742994333241,0.21415806,87811.0,87810.0,0.5370285]
["bitfinex-derivatives","BTCF0:USTF0",1742994333439,0.21215806,87811.0,87810.0,0.5370285]
["bitfinex-derivatives","BTCF0:USTF0",1742994333654,0.32479806,87811.0,87810.0,0.5370285]
["bitfinex-derivatives","BTCF0:USTF0",1742994333846,0.32479806,87811.0,87810.0,0.5066285]
["bitfinex-derivatives","BTCF0:USTF0",1742994335142,0.32479806,87811.0,87810.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742994335338,0.056942,87798.0,87792.0,0.1709138]
["bitfinex-derivatives","BTCF0:USTF0",1742994335640,0.1138906,87793.0,87792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994335846,0.1146506,87793.0,87792.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994336050,0.1789506,87793.0,87792.0,0.1144919]
["bitfinex-derivatives","BTCF0:USTF0",1742994336645,0.19043097,87793.0,87792.0,0.1164919]
["bitfinex-derivatives","BTCF0:USTF0",1742994336847,0.19043097,87793.0,87792.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1742994337155,0.1789506,87793.0,87792.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1742994337350,0.1789506,87793.0,87792.0,0.1164919]
["bitfinex-derivatives","BTCF0:USTF0",1742994337543,0.1789506,87793.0,87792.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1742994337743,0.1789506,87793.0,87792.0,0.1513919]
["bitfinex-derivatives","BTCF0:USTF0",1742994338855,0.1789506,87793.0,87792.0,0.1493919]
["bitfinex-derivatives","BTCF0:USTF0",1742994339046,0.1789506,87793.0,87792.0,0.1513919]
["bitfinex-derivatives","BTCF0:USTF0",1742994339852,0.1789506,87793.0,87792.0,0.1817919]
["bitfinex-derivatives","BTCF0:USTF0",1742994348562,0.1789506,87793.0,87792.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1742994348954,0.1789506,87793.0,87792.0,0.1491919]
["bitfinex-derivatives","BTCF0:USTF0",1742994351352,0.1789506,87793.0,87792.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1742994351954,0.1789506,87793.0,87792.0,0.1511919]
["bitfinex-derivatives","BTCF0:USTF0",1742994352863,0.1789506,87793.0,87792.0,0.1819919]
["bitfinex-derivatives","BTCF0:USTF0",1742994354057,0.1789506,87793.0,87792.0,0.1511919]
["bitfinex-derivatives","BTCF0:USTF0",1742994356372,0.1789506,87793.0,87792.0,0.1822919]
["bitfinex-derivatives","BTCF0:USTF0",1742994356975,0.1789506,87793.0,87792.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742994357171,0.1789506,87793.0,87792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742994357560,0.1789506,87793.0,87792.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742994358457,0.1789506,87793.0,87792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742994358655,0.1789506,87793.0,87792.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742994359069,0.1789506,87793.0,87792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742994361571,0.056947,87791.0,87789.0,0.4177474]
["bitfinex-derivatives","BTCF0:USTF0",1742994361879,0.057627,87791.0,87790.0,0.1751945]
["bitfinex-derivatives","BTCF0:USTF0",1742994362176,0.2284694,87791.0,87790.0,0.1758345]
["bitfinex-derivatives","BTCF0:USTF0",1742994362376,0.2284694,87791.0,87790.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742994363077,0.2264694,87791.0,87790.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742994363572,0.2590694,87791.0,87790.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742994363773,0.2590694,87791.0,87790.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742994364177,0.2590694,87791.0,87790.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742994364667,0.2899694,87791.0,87790.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742994365466,0.2899694,87791.0,87790.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742994366178,0.2899694,87791.0,87790.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742994368365,0.2899694,87791.0,87790.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742994368772,0.2899694,87791.0,87790.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742994369178,0.2899694,87791.0,87790.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742994369981,0.2899694,87791.0,87790.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742994370861,0.2899694,87791.0,87790.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1742994372366,0.2899694,87791.0,87790.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742994372568,0.2899694,87791.0,87790.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742994375377,0.2899694,87791.0,87790.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742994376182,0.2899694,87791.0,87790.0,0.1791945]
["bitfinex-derivatives","BTCF0:USTF0",1742994376386,0.2899694,87791.0,87790.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742994376890,0.2899694,87791.0,87790.0,0.1797945]
["bitfinex-derivatives","BTCF0:USTF0",1742994377383,0.1125749,87791.0,87790.0,0.1797945]
["bitfinex-derivatives","BTCF0:USTF0",1742994377678,0.1125749,87791.0,87790.0,0.19110633]
["bitfinex-derivatives","BTCF0:USTF0",1742994379800,0.1125749,87791.0,87790.0,0.1797945]
["bitfinex-derivatives","BTCF0:USTF0",1742994380687,0.1125749,87791.0,87790.0,0.19085598]
["bitfinex-derivatives","BTCF0:USTF0",1742994381983,0.1125749,87791.0,87790.0,0.1797945]
["bitfinex-derivatives","BTCF0:USTF0",1742994384387,0.1125749,87791.0,87790.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1742994384691,0.00068,87791.0,87790.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1742994384888,0.113876,87805.0,87803.0,0.1138776]
["bitfinex-derivatives","BTCF0:USTF0",1742994385075,0.4753563,87804.0,87803.0,0.1138776]
["bitfinex-derivatives","BTCF0:USTF0",1742994385277,0.4753563,87804.0,87803.0,0.2101776]
["bitfinex-derivatives","BTCF0:USTF0",1742994385587,0.1145563,87804.0,87803.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1742994386187,0.1155563,87804.0,87803.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1742994387885,0.1478563,87804.0,87803.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1742994389583,0.1785563,87804.0,87803.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1742994391987,0.06468,87804.0,87803.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1742994392190,0.00017086,87811.0,87810.0,0.1138685]
["bitfinex-derivatives","BTCF0:USTF0",1742994392491,0.04375982,87826.0,87810.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742994392683,0.1707853,87823.0,87822.0,0.1138491]
["bitfinex-derivatives","BTCF0:USTF0",1742994392878,0.1707853,87823.0,87822.0,0.1149691]
["bitfinex-derivatives","BTCF0:USTF0",1742994393079,0.17190531,87823.0,87822.0,0.1149691]
["bitfinex-derivatives","BTCF0:USTF0",1742994394290,0.17690531,87823.0,87822.0,0.1149691]
["bitfinex-derivatives","BTCF0:USTF0",1742994394680,0.17690531,87823.0,87822.0,0.1779691]
["bitfinex-derivatives","BTCF0:USTF0",1742994395383,0.18190531,87823.0,87822.0,0.1779691]
["bitfinex-derivatives","BTCF0:USTF0",1742994397185,0.18190531,87823.0,87822.0,0.1149691]
["bitfinex-derivatives","BTCF0:USTF0",1742994399179,0.18190531,87823.0,87822.0,0.1472691]
["bitfinex-derivatives","BTCF0:USTF0",1742994408798,0.18190531,87823.0,87822.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742994410399,0.18190531,87823.0,87822.0,0.147273]
["bitfinex-derivatives","BTCF0:USTF0",1742994411689,0.18190531,87823.0,87822.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742994411883,0.18190531,87823.0,87822.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742994412387,0.18190531,87823.0,87822.0,0.147873]
["bitfinex-derivatives","BTCF0:USTF0",1742994414785,0.20190531,87823.0,87822.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742994414981,0.113862,87815.0,87810.0,0.1138676]
["bitfinex-derivatives","BTCF0:USTF0",1742994415189,0.11446201,87815.0,87814.0,0.00097086]
["bitfinex-derivatives","BTCF0:USTF0",1742994415396,0.20916201,87815.0,87814.0,0.00097086]
["bitfinex-derivatives","BTCF0:USTF0",1742994416196,0.20916201,87815.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742994416395,0.42616201,87815.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742994416595,0.42616201,87815.0,87791.0,0.01106574]
["bitfinex-derivatives","BTCF0:USTF0",1742994416596,0.1138828,87799.0,87791.0,0.01106574]
["bitfinex-derivatives","BTCF0:USTF0",1742994416798,0.1138828,87799.0,87798.0,0.4754824]
["bitfinex-derivatives","BTCF0:USTF0",1742994417000,0.11448281,87799.0,87798.0,0.4754824]
["bitfinex-derivatives","BTCF0:USTF0",1742994417311,0.14618281,87799.0,87798.0,0.5085824]
["bitfinex-derivatives","BTCF0:USTF0",1742994417796,0.17718281,87799.0,87798.0,0.5388824]
["bitfinex-derivatives","BTCF0:USTF0",1742994418103,0.14618281,87799.0,87798.0,0.5388824]
["bitfinex-derivatives","BTCF0:USTF0",1742994418286,0.11448281,87799.0,87798.0,0.5691824]
["bitfinex-derivatives","BTCF0:USTF0",1742994418693,0.11448281,87799.0,87798.0,0.5701824]
["bitfinex-derivatives","BTCF0:USTF0",1742994420191,0.14658281,87799.0,87798.0,0.5701824]
["bitfinex-derivatives","BTCF0:USTF0",1742994420389,0.14658281,87799.0,87798.0,0.5398824]
["bitfinex-derivatives","BTCF0:USTF0",1742994420588,0.17828281,87799.0,87798.0,0.5398824]
["bitfinex-derivatives","BTCF0:USTF0",1742994421303,0.17828281,87799.0,87798.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742994422301,0.17828281,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994424202,0.00060001,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994424387,0.1138828,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994424592,0.1146828,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994424996,0.1138828,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994425602,0.1146828,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994426109,0.1138828,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994428510,0.1147228,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994428713,0.1450228,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994428909,0.2093228,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994429098,0.1777228,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994432201,0.03354,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994432402,0.1474228,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994433208,0.00084,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994433399,0.1147228,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994434399,0.00084,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994435807,0.1147228,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994436015,0.00084,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994436210,0.1147228,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994436408,0.00084,87799.0,87798.0,0.5398841]
["bitfinex-derivatives","BTCF0:USTF0",1742994437213,0.2560363,87804.0,87803.0,0.1138776]
["bitfinex-derivatives","BTCF0:USTF0",1742994437397,0.2568363,87804.0,87803.0,0.1146776]
["bitfinex-derivatives","BTCF0:USTF0",1742994437600,0.2552363,87804.0,87803.0,0.1766776]
["bitfinex-derivatives","BTCF0:USTF0",1742994438007,0.2874363,87804.0,87803.0,0.1766776]
["bitfinex-derivatives","BTCF0:USTF0",1742994438698,0.2874363,87804.0,87803.0,0.18799673]
["bitfinex-derivatives","BTCF0:USTF0",1742994438909,0.2874363,87804.0,87803.0,0.1766776]
["bitfinex-derivatives","BTCF0:USTF0",1742994439717,0.2884363,87804.0,87803.0,0.1766776]
["bitfinex-derivatives","BTCF0:USTF0",1742994441514,0.2884363,87804.0,87803.0,0.5374776]
["bitfinex-derivatives","BTCF0:USTF0",1742994442114,0.1778763,87804.0,87803.0,0.5374776]
["bitfinex-derivatives","BTCF0:USTF0",1742994442709,0.0018,87804.0,87803.0,0.5374776]
["bitfinex-derivatives","BTCF0:USTF0",1742994442911,0.43131211,87815.0,87813.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1742994443217,0.4084,87815.0,87814.0,0.5665633]
["bitfinex-derivatives","BTCF0:USTF0",1742994443418,0.4084,87815.0,87814.0,0.5673633]
["bitfinex-derivatives","BTCF0:USTF0",1742994444215,0.4144,87815.0,87814.0,0.5673633]
["bitfinex-derivatives","BTCF0:USTF0",1742994444416,0.4136,87815.0,87814.0,0.5673633]
["bitfinex-derivatives","BTCF0:USTF0",1742994444616,0.4144,87815.0,87814.0,0.5673633]
["bitfinex-derivatives","BTCF0:USTF0",1742994445402,0.0068,87815.0,87814.0,0.5787017]
["bitfinex-derivatives","BTCF0:USTF0",1742994445607,0.00017086,87823.0,87822.0,0.113853]
["bitfinex-derivatives","BTCF0:USTF0",1742994445906,0.11462327,87823.0,87822.0,0.475693]
["bitfinex-derivatives","BTCF0:USTF0",1742994446106,0.11462327,87823.0,87822.0,0.539993]
["bitfinex-derivatives","BTCF0:USTF0",1742994447001,0.11962327,87823.0,87822.0,0.539993]
["bitfinex-derivatives","BTCF0:USTF0",1742994447215,0.12462327,87823.0,87822.0,0.539993]
["bitfinex-derivatives","BTCF0:USTF0",1742994447720,0.18702327,87823.0,87822.0,0.539993]
["bitfinex-derivatives","BTCF0:USTF0",1742994448204,0.18702257,87823.0,87822.0,0.539993]
["bitfinex-derivatives","BTCF0:USTF0",1742994451714,0.18702257,87823.0,87822.0,0.179193]
["bitfinex-derivatives","BTCF0:USTF0",1742994451903,0.18702257,87823.0,87822.0,0.539993]
["bitfinex-derivatives","BTCF0:USTF0",1742994455414,0.18702257,87823.0,87822.0,0.179193]
["bitfinex-derivatives","BTCF0:USTF0",1742994455614,0.18702257,87823.0,87822.0,0.539993]
["bitfinex-derivatives","BTCF0:USTF0",1742994456919,0.18702257,87823.0,87822.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742994457118,0.113862,87815.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742994457310,0.224902,87815.0,87814.0,0.00089086]
["bitfinex-derivatives","BTCF0:USTF0",1742994457508,0.322302,87815.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742994458321,0.325302,87815.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742994458722,0.325302,87815.0,87814.0,0.00089086]
["bitfinex-derivatives","BTCF0:USTF0",1742994458924,0.325302,87815.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742994459313,0.328302,87815.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742994463130,0.0569356,87808.0,87806.0,0.0569364]
["bitfinex-derivatives","BTCF0:USTF0",1742994463427,0.0629,87807.0,87806.0,0.0576964]
["bitfinex-derivatives","BTCF0:USTF0",1742994463626,0.06362,87807.0,87806.0,0.0576964]
["bitfinex-derivatives","BTCF0:USTF0",1742994463815,0.1774924,87807.0,87806.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742994464021,0.1138867,87796.0,87795.0,0.4746861]
["bitfinex-derivatives","BTCF0:USTF0",1742994464225,0.1138867,87796.0,87795.0,0.4753261]
["bitfinex-derivatives","BTCF0:USTF0",1742994464523,0.1145267,87796.0,87795.0,0.4753261]
["bitfinex-derivatives","BTCF0:USTF0",1742994464724,0.1145267,87796.0,87795.0,0.5892122]
["bitfinex-derivatives","BTCF0:USTF0",1742994465229,0.1777267,87796.0,87795.0,0.5892122]
["bitfinex-derivatives","BTCF0:USTF0",1742994465522,0.1777267,87796.0,87795.0,0.6196122]
["bitfinex-derivatives","BTCF0:USTF0",1742994465725,0.1777267,87796.0,87795.0,0.6216122]
["bitfinex-derivatives","BTCF0:USTF0",1742994466417,0.1777267,87796.0,87795.0,0.6236122]
["bitfinex-derivatives","BTCF0:USTF0",1742994466817,0.06384,87796.0,87795.0,0.6236122]
["bitfinex-derivatives","BTCF0:USTF0",1742994467022,0.06384,87796.0,87795.0,0.6553122]
["bitfinex-derivatives","BTCF0:USTF0",1742994467223,0.1777267,87796.0,87795.0,0.6553122]
["bitfinex-derivatives","BTCF0:USTF0",1742994468527,0.1777267,87796.0,87795.0,0.4793261]
["bitfinex-derivatives","BTCF0:USTF0",1742994469429,0.1777267,87796.0,87795.0,0.5124261]
["bitfinex-derivatives","BTCF0:USTF0",1742994469629,0.1777267,87796.0,87795.0,0.1516261]
["bitfinex-derivatives","BTCF0:USTF0",1742994470114,0.1777267,87796.0,87795.0,0.1831261]
["bitfinex-derivatives","BTCF0:USTF0",1742994473133,0.00064,87796.0,87795.0,0.1831261]
["bitfinex-derivatives","BTCF0:USTF0",1742994473330,0.0569315,87815.0,87803.0,0.1138776]
["bitfinex-derivatives","BTCF0:USTF0",1742994473632,0.1138715,87808.0,87803.0,0.5368776]
["bitfinex-derivatives","BTCF0:USTF0",1742994473817,0.1138715,87808.0,87803.0,2.0374776]
["bitfinex-derivatives","BTCF0:USTF0",1742994473818,0.0569356,87808.0,87803.0,2.0374776]
["bitfinex-derivatives","BTCF0:USTF0",1742994474016,0.1138718,87808.0,87803.0,2.0374776]
["bitfinex-derivatives","BTCF0:USTF0",1742994474326,0.170806,87809.0,87803.0,0.5374776]
["bitfinex-derivatives","BTCF0:USTF0",1742994474624,0.00081086,87804.0,87803.0,0.5374776]
["bitfinex-derivatives","BTCF0:USTF0",1742994474830,0.00017086,87804.0,87803.0,0.5374776]
["bitfinex-derivatives","BTCF0:USTF0",1742994475020,0.00089086,87804.0,87803.0,0.5374776]
["bitfinex-derivatives","BTCF0:USTF0",1742994475422,0.00017086,87804.0,87803.0,0.5374776]
["bitfinex-derivatives","BTCF0:USTF0",1742994475832,0.00117086,87804.0,87803.0,0.5374776]
["bitfinex-derivatives","BTCF0:USTF0",1742994478729,0.0307,87817.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742994478935,0.0308,87824.0,87823.0,0.1138517]
["bitfinex-derivatives","BTCF0:USTF0",1742994479117,0.14092,87824.0,87823.0,0.1145317]
["bitfinex-derivatives","BTCF0:USTF0",1742994479317,0.1416,87824.0,87823.0,0.1145317]
["bitfinex-derivatives","BTCF0:USTF0",1742994479522,0.1416,87824.0,87823.0,0.1461317]
["bitfinex-derivatives","BTCF0:USTF0",1742994479838,0.14092,87824.0,87823.0,0.1461317]
["bitfinex-derivatives","BTCF0:USTF0",1742994480219,0.2879704,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994480528,0.00064,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994481631,0.1144904,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994481830,0.1840904,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994482336,0.1890904,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994487339,0.1890904,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994489630,0.1890904,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994489830,0.1890904,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994490740,0.07524,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994491535,0.01064,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994491939,0.01072,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994493349,0.01,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994493736,0.01068,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994495145,0.01,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994495334,0.01072,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994496548,0.01,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994497151,0.01064,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994497443,0.07414,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994498347,0.1873504,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994498549,0.1880704,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994498746,0.07422,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994499044,0.1873504,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994499242,0.1880704,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994499645,0.07422,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994499854,0.1880704,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994502547,0.07422,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994504654,0.1880704,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994511651,0.1880704,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994511843,0.1880704,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994518551,0.1880704,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994518863,0.1880704,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994519961,0.1880704,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994520150,0.1880704,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994521657,0.07422,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994526855,0.07422,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994527055,0.07422,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994531470,0.1880704,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994533365,0.1880704,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994533568,0.1880704,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994534458,0.1880704,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994534652,0.1880704,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994535367,0.1880704,87824.0,87823.0,0.1774317]
["bitfinex-derivatives","BTCF0:USTF0",1742994535566,0.1880704,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994536858,0.01072,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994537057,0.01,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994537467,0.01064,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994539067,0.01,87824.0,87823.0,0.5382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994540071,0.01,87824.0,87823.0,2.0382317]
["bitfinex-derivatives","BTCF0:USTF0",1742994540270,0.00017086,87832.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742994540571,0.00017086,87832.0,87831.0,0.4752813]
["bitfinex-derivatives","BTCF0:USTF0",1742994540572,0.00085086,87832.0,87831.0,0.4752813]
["bitfinex-derivatives","BTCF0:USTF0",1742994540768,0.0645,87836.0,87835.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1742994540973,0.0645,87836.0,87835.0,0.12584665]
["bitfinex-derivatives","BTCF0:USTF0",1742994541162,0.06514,87836.0,87835.0,0.19054665]
["bitfinex-derivatives","BTCF0:USTF0",1742994541958,0.1839748,87836.0,87835.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742994542171,0.07014,87836.0,87835.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742994542370,0.07014,87836.0,87835.0,0.19150463]
["bitfinex-derivatives","BTCF0:USTF0",1742994542570,0.07514,87836.0,87835.0,0.19150463]
["bitfinex-derivatives","BTCF0:USTF0",1742994542768,0.07514,87836.0,87835.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742994543761,0.1889748,87836.0,87835.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742994544166,0.07514,87836.0,87835.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742994544370,0.1889748,87836.0,87835.0,0.19168295]
["bitfinex-derivatives","BTCF0:USTF0",1742994544568,0.1889748,87836.0,87835.0,0.55248295]
["bitfinex-derivatives","BTCF0:USTF0",1742994545375,0.1889748,87836.0,87835.0,0.19168295]
["bitfinex-derivatives","BTCF0:USTF0",1742994545679,0.1889748,87836.0,87835.0,0.55248295]
["bitfinex-derivatives","BTCF0:USTF0",1742994545865,0.1889748,87836.0,87835.0,0.5409761]
["bitfinex-derivatives","BTCF0:USTF0",1742994546065,0.1889748,87836.0,87835.0,0.4762761]
["bitfinex-derivatives","BTCF0:USTF0",1742994546466,0.1138456,87829.0,87826.0,0.0569239]
["bitfinex-derivatives","BTCF0:USTF0",1742994546666,0.2645691,87828.0,87827.0,0.1138465]
["bitfinex-derivatives","BTCF0:USTF0",1742994546861,0.27613499,87828.0,87827.0,0.1138465]
["bitfinex-derivatives","BTCF0:USTF0",1742994547070,0.26544911,87828.0,87827.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1742994549373,0.26844911,87828.0,87827.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1742994550074,0.27964938,87828.0,87827.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1742994550476,0.28364938,87828.0,87827.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1742994550872,0.28364938,87828.0,87827.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742994551072,0.0569233,87827.0,87826.0,0.1138469]
["bitfinex-derivatives","BTCF0:USTF0",1742994551282,0.0578433,87827.0,87826.0,0.1144869]
["bitfinex-derivatives","BTCF0:USTF0",1742994551487,0.1210433,87827.0,87826.0,0.1144869]
["bitfinex-derivatives","BTCF0:USTF0",1742994552365,0.1250433,87827.0,87826.0,0.1144869]
["bitfinex-derivatives","BTCF0:USTF0",1742994552570,0.1280433,87827.0,87826.0,0.1144869]
["bitfinex-derivatives","BTCF0:USTF0",1742994554080,0.1138478,87826.0,87825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994554280,0.05104001,87826.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742994554469,0.1138737,87806.0,87805.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742994554787,0.1138958,87793.0,87792.0,0.1708313]
["bitfinex-derivatives","BTCF0:USTF0",1742994554968,0.11513581,87793.0,87792.0,0.2283761]
["bitfinex-derivatives","BTCF0:USTF0",1742994555783,0.17873581,87793.0,87792.0,0.2283761]
["bitfinex-derivatives","BTCF0:USTF0",1742994556871,0.17873581,87793.0,87792.0,0.2313761]
["bitfinex-derivatives","BTCF0:USTF0",1742994557782,0.17873581,87793.0,87792.0,0.2343761]
["bitfinex-derivatives","BTCF0:USTF0",1742994558280,0.17873581,87793.0,87792.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742994558670,0.1708469,87789.0,87788.0,0.1138967]
["bitfinex-derivatives","BTCF0:USTF0",1742994558877,0.1138984,87788.0,87787.0,0.1138979]
["bitfinex-derivatives","BTCF0:USTF0",1742994559084,0.53923841,87788.0,87787.0,0.1144979]
["bitfinex-derivatives","BTCF0:USTF0",1742994560170,0.53923841,87788.0,87787.0,0.1164979]
["bitfinex-derivatives","BTCF0:USTF0",1742994560867,0.53623841,87788.0,87787.0,0.1164979]
["bitfinex-derivatives","BTCF0:USTF0",1742994561279,0.64571841,87788.0,87787.0,0.1164979]
["bitfinex-derivatives","BTCF0:USTF0",1742994561877,0.64571841,87788.0,87787.0,0.1194979]
["bitfinex-derivatives","BTCF0:USTF0",1742994565181,0.28491841,87788.0,87787.0,0.1194979]
["bitfinex-derivatives","BTCF0:USTF0",1742994565386,0.64571841,87788.0,87787.0,0.1194979]
["bitfinex-derivatives","BTCF0:USTF0",1742994565989,0.64571841,87788.0,87787.0,0.1513979]
["bitfinex-derivatives","BTCF0:USTF0",1742994568786,0.28491841,87788.0,87787.0,0.1513979]
["bitfinex-derivatives","BTCF0:USTF0",1742994568970,0.64571841,87788.0,87787.0,0.1513979]
["bitfinex-derivatives","BTCF0:USTF0",1742994569176,0.64571841,87788.0,87787.0,0.1833979]
["bitfinex-derivatives","BTCF0:USTF0",1742994574898,0.28491841,87788.0,87787.0,0.1833979]
["bitfinex-derivatives","BTCF0:USTF0",1742994575084,0.64571841,87788.0,87787.0,0.1833979]
["bitfinex-derivatives","BTCF0:USTF0",1742994576490,0.113901,87785.0,87784.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1742994576787,0.115381,87785.0,87784.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742994576986,0.178381,87785.0,87784.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742994577384,0.178381,87785.0,87784.0,0.11407316]
["bitfinex-derivatives","BTCF0:USTF0",1742994577582,0.178381,87785.0,87784.0,0.11467316]
["bitfinex-derivatives","BTCF0:USTF0",1742994577785,0.178381,87785.0,87784.0,0.14677316]
["bitfinex-derivatives","BTCF0:USTF0",1742994578492,0.570581,87785.0,87784.0,0.14677316]
["bitfinex-derivatives","BTCF0:USTF0",1742994578893,0.570581,87785.0,87784.0,0.14777316]
["bitfinex-derivatives","BTCF0:USTF0",1742994579093,0.570581,87785.0,87784.0,0.15277316]
["bitfinex-derivatives","BTCF0:USTF0",1742994580480,0.570581,87785.0,87784.0,0.15217316]
["bitfinex-derivatives","BTCF0:USTF0",1742994581587,0.770581,87785.0,87784.0,0.15217316]
["bitfinex-derivatives","BTCF0:USTF0",1742994582094,0.570581,87785.0,87784.0,0.15217316]
["bitfinex-derivatives","BTCF0:USTF0",1742994584193,0.680101,87785.0,87784.0,0.15217316]
["bitfinex-derivatives","BTCF0:USTF0",1742994586691,0.680101,87785.0,87784.0,0.03827086]
["bitfinex-derivatives","BTCF0:USTF0",1742994587096,0.680101,87785.0,87784.0,0.00617086]
["bitfinex-derivatives","BTCF0:USTF0",1742994590196,0.319301,87785.0,87784.0,0.00617086]
["bitfinex-derivatives","BTCF0:USTF0",1742994590400,0.680101,87785.0,87784.0,0.00761086]
["bitfinex-derivatives","BTCF0:USTF0",1742994590599,0.319301,87785.0,87784.0,0.00617086]
["bitfinex-derivatives","BTCF0:USTF0",1742994590803,0.680101,87785.0,87784.0,0.00677086]
["bitfinex-derivatives","BTCF0:USTF0",1742994591001,0.680101,87785.0,87784.0,0.00617086]
["bitfinex-derivatives","BTCF0:USTF0",1742994592298,0.680101,87785.0,87784.0,0.03837086]
["bitfinex-derivatives","BTCF0:USTF0",1742994594205,0.680101,87785.0,87784.0,0.07157086]
["bitfinex-derivatives","BTCF0:USTF0",1742994597705,0.680101,87785.0,87784.0,0.03937086]
["bitfinex-derivatives","BTCF0:USTF0",1742994598203,0.1139113,87777.0,87776.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742994598404,0.47611131,87777.0,87776.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742994598709,0.53711131,87777.0,87776.0,0.1808126]
["bitfinex-derivatives","BTCF0:USTF0",1742994599297,0.53711131,87777.0,87776.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742994599499,0.53711131,87777.0,87776.0,0.1808126]
["bitfinex-derivatives","BTCF0:USTF0",1742994599700,0.53811131,87777.0,87776.0,0.1858126]
["bitfinex-derivatives","BTCF0:USTF0",1742994599903,0.47711131,87777.0,87776.0,0.1858126]
["bitfinex-derivatives","BTCF0:USTF0",1742994600102,0.58663131,87777.0,87776.0,0.1858126]
["bitfinex-derivatives","BTCF0:USTF0",1742994600317,0.58663131,87777.0,87776.0,0.2168126]
["bitfinex-derivatives","BTCF0:USTF0",1742994600611,0.58763131,87777.0,87776.0,0.2168126]
["bitfinex-derivatives","BTCF0:USTF0",1742994600999,0.22683131,87777.0,87776.0,0.2168126]
["bitfinex-derivatives","BTCF0:USTF0",1742994601199,0.2254313,87777.0,87776.0,0.2168126]
["bitfinex-derivatives","BTCF0:USTF0",1742994601407,0.22683131,87777.0,87776.0,0.2168126]
["bitfinex-derivatives","BTCF0:USTF0",1742994602009,0.11731131,87777.0,87776.0,0.2168126]
["bitfinex-derivatives","BTCF0:USTF0",1742994606117,0.14781131,87777.0,87776.0,0.2168126]
["bitfinex-derivatives","BTCF0:USTF0",1742994610805,0.14781131,87777.0,87776.0,0.1858126]
["bitfinex-derivatives","BTCF0:USTF0",1742994611105,0.18051131,87777.0,87776.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742994611305,0.170878,87772.0,87771.0,0.1139191]
["bitfinex-derivatives","BTCF0:USTF0",1742994611509,0.172318,87772.0,87771.0,0.1145991]
["bitfinex-derivatives","BTCF0:USTF0",1742994611713,0.172318,87772.0,87771.0,0.1159991]
["bitfinex-derivatives","BTCF0:USTF0",1742994611906,0.172318,87772.0,87771.0,0.1153191]
["bitfinex-derivatives","BTCF0:USTF0",1742994612107,0.238018,87772.0,87771.0,0.1153191]
["bitfinex-derivatives","BTCF0:USTF0",1742994613021,0.239018,87772.0,87771.0,0.1153191]
["bitfinex-derivatives","BTCF0:USTF0",1742994614120,0.240018,87772.0,87771.0,0.1153191]
["bitfinex-derivatives","BTCF0:USTF0",1742994614513,0.240018,87772.0,87771.0,0.1777191]
["bitfinex-derivatives","BTCF0:USTF0",1742994616923,0.06914,87772.0,87771.0,0.1777191]
["bitfinex-derivatives","BTCF0:USTF0",1742994617228,0.1830578,87772.0,87771.0,0.1777191]
["bitfinex-derivatives","BTCF0:USTF0",1742994618328,0.1830578,87772.0,87771.0,0.85813804]
["bitfinex-derivatives","BTCF0:USTF0",1742994618530,0.1173578,87772.0,87771.0,0.85813804]
["bitfinex-derivatives","BTCF0:USTF0",1742994618828,0.002,87772.0,87771.0,0.85813804]
["bitfinex-derivatives","BTCF0:USTF0",1742994619027,0.1159178,87772.0,87771.0,0.85813804]
["bitfinex-derivatives","BTCF0:USTF0",1742994619229,0.1173578,87772.0,87771.0,2.35813804]
["bitfinex-derivatives","BTCF0:USTF0",1742994619431,0.1159178,87772.0,87771.0,2.35813804]
["bitfinex-derivatives","BTCF0:USTF0",1742994620611,0.1802178,87772.0,87771.0,2.35813804]
["bitfinex-derivatives","BTCF0:USTF0",1742994621517,0.1802178,87772.0,87771.0,0.79573804]
["bitfinex-derivatives","BTCF0:USTF0",1742994621723,0.18161781,87772.0,87771.0,0.68181894]
["bitfinex-derivatives","BTCF0:USTF0",1742994622322,0.1139191,87771.0,87770.0,0.54561688]
["bitfinex-derivatives","BTCF0:USTF0",1742994622518,0.50859911,87771.0,87770.0,0.54569688]
["bitfinex-derivatives","BTCF0:USTF0",1742994622820,0.57289911,87771.0,87770.0,0.11437613]
["bitfinex-derivatives","BTCF0:USTF0",1742994623731,0.57389911,87771.0,87770.0,0.11437613]
["bitfinex-derivatives","BTCF0:USTF0",1742994624232,0.57389911,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994624729,0.57289911,87771.0,87770.0,0.11437613]
["bitfinex-derivatives","BTCF0:USTF0",1742994624932,0.57289911,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994627418,0.68241911,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994627736,0.87771168,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994630238,0.77282635,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994631133,0.77282635,87771.0,87770.0,0.11437613]
["bitfinex-derivatives","BTCF0:USTF0",1742994631733,0.77282635,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994634529,0.66330635,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994634732,0.77282635,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994638745,0.87771113,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994642736,0.73619113,87771.0,87770.0,0.11436473]
["bitfinex-derivatives","BTCF0:USTF0",1742994643046,0.73619113,87771.0,87770.0,0.14736473]
["bitfinex-derivatives","BTCF0:USTF0",1742994643234,0.73619113,87771.0,87770.0,1.67766473]
["bitfinex-derivatives","BTCF0:USTF0",1742994643840,0.73619113,87771.0,87770.0,0.06375573]
["bitfinex-derivatives","BTCF0:USTF0",1742994644143,0.73619113,87771.0,87770.0,0.17766473]
["bitfinex-derivatives","BTCF0:USTF0",1742994644746,0.54089911,87771.0,87770.0,0.17766473]
["bitfinex-derivatives","BTCF0:USTF0",1742994646255,0.18009911,87771.0,87770.0,0.17766473]
["bitfinex-derivatives","BTCF0:USTF0",1742994646438,0.54089911,87771.0,87770.0,0.17766473]
["bitfinex-derivatives","BTCF0:USTF0",1742994648355,0.47659911,87771.0,87770.0,0.17766473]
["bitfinex-derivatives","BTCF0:USTF0",1742994649155,0.50699911,87771.0,87770.0,0.17766473]
["bitfinex-derivatives","BTCF0:USTF0",1742994651258,0.53729911,87771.0,87770.0,0.17766473]
["bitfinex-derivatives","BTCF0:USTF0",1742994652243,0.17649911,87771.0,87770.0,0.17766473]
["bitfinex-derivatives","BTCF0:USTF0",1742994666252,0.17649911,87771.0,87770.0,0.14736473]
["bitfinex-derivatives","BTCF0:USTF0",1742994671451,0.17649911,87771.0,87770.0,0.11436473]
["bitfinex-derivatives","BTCF0:USTF0",1742994677467,0.17649911,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994677657,0.17649911,87771.0,87770.0,0.11436473]
["bitfinex-derivatives","BTCF0:USTF0",1742994677855,0.17649911,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994679754,0.17649911,87771.0,87770.0,0.11436473]
["bitfinex-derivatives","BTCF0:USTF0",1742994680164,0.28601911,87771.0,87770.0,0.17686473]
["bitfinex-derivatives","BTCF0:USTF0",1742994680351,0.17649911,87771.0,87770.0,0.17686473]
["bitfinex-derivatives","BTCF0:USTF0",1742994690271,0.06258001,87771.0,87770.0,0.17686473]
["bitfinex-derivatives","BTCF0:USTF0",1742994690871,0.06258001,87771.0,87770.0,0.18661513]
["bitfinex-derivatives","BTCF0:USTF0",1742994690872,0.17648771,87771.0,87770.0,0.18661513]
["bitfinex-derivatives","BTCF0:USTF0",1742994691166,0.17648771,87771.0,87770.0,0.54741513]
["bitfinex-derivatives","BTCF0:USTF0",1742994692066,0.17648771,87771.0,87770.0,0.18661513]
["bitfinex-derivatives","BTCF0:USTF0",1742994692265,0.06258001,87771.0,87770.0,0.54741513]
["bitfinex-derivatives","BTCF0:USTF0",1742994696774,0.00188001,87771.0,87770.0,0.54741513]
["bitfinex-derivatives","BTCF0:USTF0",1742994697076,0.0331,87778.0,87777.0,0.1138999]
["bitfinex-derivatives","BTCF0:USTF0",1742994697270,0.1813386,87778.0,87777.0,0.2074999]
["bitfinex-derivatives","BTCF0:USTF0",1742994708265,0.1813386,87778.0,87777.0,0.1769999]
["bitfinex-derivatives","BTCF0:USTF0",1742994716179,0.1813386,87778.0,87777.0,0.1138999]
["bitfinex-derivatives","BTCF0:USTF0",1742994716673,0.1813386,87778.0,87777.0,0.1469999]
["bitfinex-derivatives","BTCF0:USTF0",1742994717477,0.1708609,87773.0,87772.0,0.1138999]
["bitfinex-derivatives","BTCF0:USTF0",1742994717680,0.17274091,87773.0,87772.0,0.1138999]
["bitfinex-derivatives","BTCF0:USTF0",1742994718483,0.18264815,87773.0,87772.0,0.1138999]
["bitfinex-derivatives","BTCF0:USTF0",1742994719481,0.18264815,87773.0,87772.0,0.1708504]
["bitfinex-derivatives","BTCF0:USTF0",1742994720879,0.18076814,87773.0,87772.0,0.1708504]
["bitfinex-derivatives","BTCF0:USTF0",1742994723680,0.18260814,87773.0,87772.0,0.1708504]
["bitfinex-derivatives","BTCF0:USTF0",1742994727179,0.18260814,87773.0,87772.0,0.0569505]
["bitfinex-derivatives","BTCF0:USTF0",1742994728490,0.1727009,87773.0,87772.0,0.0569505]
["bitfinex-derivatives","BTCF0:USTF0",1742994729479,0.18256783,87773.0,87772.0,0.0569505]
["bitfinex-derivatives","BTCF0:USTF0",1742994729989,0.18256783,87773.0,87771.0,0.0570328]
["bitfinex-derivatives","BTCF0:USTF0",1742994729990,0.1139064,87772.0,87771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994730179,0.2094464,87772.0,87771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994730380,0.2294464,87772.0,87771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994731188,0.2094464,87772.0,87771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994732780,0.6170464,87772.0,87771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994733181,0.1139077,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994733386,0.1157477,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994733587,0.1796477,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994733787,0.1796477,87771.0,87770.0,0.00053573]
["bitfinex-derivatives","BTCF0:USTF0",1742994734486,0.5404477,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994735991,0.64533038,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994738689,1.05293038,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994739390,0.9480477,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742994744899,0.113909,87770.0,87769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994745195,0.115749,87770.0,87769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994745387,0.178349,87770.0,87769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994747092,0.1139168,87764.0,87763.0,0.14566856]
["bitfinex-derivatives","BTCF0:USTF0",1742994747292,0.1157568,87764.0,87763.0,0.14566856]
["bitfinex-derivatives","BTCF0:USTF0",1742994747517,0.2105568,87764.0,87763.0,0.14566856]
["bitfinex-derivatives","BTCF0:USTF0",1742994748398,0.2105568,87764.0,87763.0,0.03175086]
["bitfinex-derivatives","BTCF0:USTF0",1742994748697,0.1139194,87762.0,87761.0,0.1447207]
["bitfinex-derivatives","BTCF0:USTF0",1742994748898,0.1157594,87762.0,87761.0,0.1447207]
["bitfinex-derivatives","BTCF0:USTF0",1742994749091,0.1807594,87762.0,87761.0,0.1447207]
["bitfinex-derivatives","BTCF0:USTF0",1742994750097,0.1817594,87762.0,87761.0,0.1447207]
["bitfinex-derivatives","BTCF0:USTF0",1742994750903,0.1827594,87762.0,87761.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1742994751686,0.1827594,87762.0,87761.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742994753299,0.1827594,87762.0,87761.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1742994763111,0.27473725,87762.0,87761.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1742994766210,0.1827594,87762.0,87761.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1742994771818,0.00384,87762.0,87761.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1742994772018,0.1177594,87762.0,87761.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1742994772216,0.20949556,87762.0,87761.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1742994772718,0.20765556,87762.0,87761.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1742994772921,0.24109556,87762.0,87761.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1742994773416,0.27199556,87762.0,87761.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1742994775516,0.1802594,87762.0,87761.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1742994778706,0.00384,87762.0,87761.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1742994778912,0.00384,87762.0,87761.0,0.5365207]
["bitfinex-derivatives","BTCF0:USTF0",1742994779623,0.1177594,87762.0,87761.0,0.5365207]
["bitfinex-derivatives","BTCF0:USTF0",1742994780122,0.51201129,87775.0,87774.0,0.1139038]
["bitfinex-derivatives","BTCF0:USTF0",1742994780310,0.39946569,87775.0,87774.0,0.1139038]
["bitfinex-derivatives","BTCF0:USTF0",1742994780512,0.45641669,87775.0,87774.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1742994780825,0.34251419,87775.0,87774.0,0.1461038]
["bitfinex-derivatives","BTCF0:USTF0",1742994781011,0.48711669,87775.0,87774.0,0.1461038]
["bitfinex-derivatives","BTCF0:USTF0",1742994781410,0.48711669,87775.0,87774.0,0.1781038]
["bitfinex-derivatives","BTCF0:USTF0",1742994781920,0.48711669,87775.0,87774.0,0.1791038]
["bitfinex-derivatives","BTCF0:USTF0",1742994782132,0.1459625,87775.0,87774.0,0.1791038]
["bitfinex-derivatives","BTCF0:USTF0",1742994782422,0.1459625,87775.0,87774.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742994782623,0.1459625,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742994782813,0.1784625,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742994785221,0.1784625,87775.0,87774.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742994785425,0.1784625,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742994786125,0.1139272,87756.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742994786312,0.1139467,87741.0,87740.0,0.00840943]
["bitfinex-derivatives","BTCF0:USTF0",1742994786625,0.1139493,87739.0,87738.0,0.20601044]
["bitfinex-derivatives","BTCF0:USTF0",1742994786817,0.1352293,87739.0,87738.0,0.20673044]
["bitfinex-derivatives","BTCF0:USTF0",1742994787017,0.1352293,87739.0,87738.0,0.20613044]
["bitfinex-derivatives","BTCF0:USTF0",1742994787212,0.1989293,87739.0,87738.0,0.20613044]
["bitfinex-derivatives","BTCF0:USTF0",1742994787622,0.1789293,87739.0,87738.0,0.32008104]
["bitfinex-derivatives","BTCF0:USTF0",1742994788117,0.1789293,87739.0,87738.0,0.1151265]
["bitfinex-derivatives","BTCF0:USTF0",1742994788518,0.06498,87739.0,87738.0,0.1151265]
["bitfinex-derivatives","BTCF0:USTF0",1742994789126,0.0637,87739.0,87738.0,0.1151265]
["bitfinex-derivatives","BTCF0:USTF0",1742994789431,0.06498,87739.0,87738.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1742994789625,0.03412,87739.0,87738.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1742994790231,0.1480693,87739.0,87738.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1742994792734,0.03412,87739.0,87738.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1742994793031,0.00232,87739.0,87738.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1742994793220,0.001,87739.0,87738.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1742994793422,0.00228,87739.0,87738.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1742994793620,0.06518,87739.0,87738.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1742994793833,0.1791293,87739.0,87738.0,1.6797265]
["bitfinex-derivatives","BTCF0:USTF0",1742994794019,0.1778493,87739.0,87738.0,1.6797265]
["bitfinex-derivatives","BTCF0:USTF0",1742994794935,0.11410986,87747.0,87746.0,0.1139402]
["bitfinex-derivatives","BTCF0:USTF0",1742994795129,0.11542986,87747.0,87746.0,0.1145402]
["bitfinex-derivatives","BTCF0:USTF0",1742994795521,0.11542986,87747.0,87746.0,0.1457402]
["bitfinex-derivatives","BTCF0:USTF0",1742994796221,0.14872986,87747.0,87746.0,0.1457402]
["bitfinex-derivatives","BTCF0:USTF0",1742994796623,0.03479096,87747.0,87746.0,0.1457402]
["bitfinex-derivatives","BTCF0:USTF0",1742994797024,0.03479096,87747.0,87746.0,0.1785402]
["bitfinex-derivatives","BTCF0:USTF0",1742994797230,0.03679096,87747.0,87746.0,0.1785402]
["bitfinex-derivatives","BTCF0:USTF0",1742994798424,0.03679096,87747.0,87746.0,0.2118402]
["bitfinex-derivatives","BTCF0:USTF0",1742994799930,0.03679096,87747.0,87746.0,0.22211631]
["bitfinex-derivatives","BTCF0:USTF0",1742994800231,0.03679096,87747.0,87746.0,0.2118402]
["bitfinex-derivatives","BTCF0:USTF0",1742994800429,0.15068986,87747.0,87746.0,0.2118402]
["bitfinex-derivatives","BTCF0:USTF0",1742994800639,0.18208986,87747.0,87746.0,0.2118402]
["bitfinex-derivatives","BTCF0:USTF0",1742994800844,0.18208986,87747.0,87746.0,0.1457402]
["bitfinex-derivatives","BTCF0:USTF0",1742994801027,0.21208986,87747.0,87746.0,0.1145402]
["bitfinex-derivatives","BTCF0:USTF0",1742994801227,0.21208986,87747.0,87746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994801427,0.21208986,87747.0,87746.0,0.1145402]
["bitfinex-derivatives","BTCF0:USTF0",1742994801626,0.21208986,87747.0,87746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994802333,0.57288986,87747.0,87746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994804136,0.1139402,87746.0,87745.0,0.1140212]
["bitfinex-derivatives","BTCF0:USTF0",1742994804339,0.1152602,87746.0,87745.0,0.1153412]
["bitfinex-derivatives","BTCF0:USTF0",1742994804639,0.1759602,87746.0,87745.0,0.1153415]
["bitfinex-derivatives","BTCF0:USTF0",1742994805444,0.5387602,87746.0,87745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742994805651,0.5407602,87746.0,87745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994807640,0.1139493,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742994807842,0.1152293,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742994808149,0.1800293,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742994808936,0.2010293,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742994809438,0.2010293,87739.0,87738.0,0.0018159]
["bitfinex-derivatives","BTCF0:USTF0",1742994809638,0.2010293,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742994809839,0.2010293,87739.0,87738.0,0.0010959]
["bitfinex-derivatives","BTCF0:USTF0",1742994810631,0.2010293,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742994811438,0.1810293,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742994811741,0.1810293,87739.0,87738.0,0.0017359]
["bitfinex-derivatives","BTCF0:USTF0",1742994811949,0.1810293,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742994813941,0.1910293,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742994814547,0.5518293,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742994817152,0.0569818,87728.0,87722.0,0.00045598]
["bitfinex-derivatives","BTCF0:USTF0",1742994817345,0.1139701,87723.0,87722.0,0.11442728]
["bitfinex-derivatives","BTCF0:USTF0",1742994817545,0.1152501,87723.0,87722.0,0.11502728]
["bitfinex-derivatives","BTCF0:USTF0",1742994817745,0.1784501,87723.0,87722.0,0.11502728]
["bitfinex-derivatives","BTCF0:USTF0",1742994818352,0.1784501,87723.0,87722.0,0.11502738]
["bitfinex-derivatives","BTCF0:USTF0",1742994818543,0.1784501,87723.0,87722.0,0.00205598]
["bitfinex-derivatives","BTCF0:USTF0",1742994818741,0.1784501,87723.0,87722.0,0.00145598]
["bitfinex-derivatives","BTCF0:USTF0",1742994819448,0.1784501,87723.0,87722.0,0.11542738]
["bitfinex-derivatives","BTCF0:USTF0",1742994819646,0.1784501,87723.0,87722.0,0.11674738]
["bitfinex-derivatives","BTCF0:USTF0",1742994820449,0.1784501,87723.0,87722.0,0.11574738]
["bitfinex-derivatives","BTCF0:USTF0",1742994820653,0.1784501,87723.0,87722.0,0.11674738]
["bitfinex-derivatives","BTCF0:USTF0",1742994820839,0.1784501,87723.0,87722.0,0.14954738]
["bitfinex-derivatives","BTCF0:USTF0",1742994821037,0.1784501,87723.0,87722.0,0.18074738]
["bitfinex-derivatives","BTCF0:USTF0",1742994821241,0.1784501,87723.0,87722.0,0.06677598]
["bitfinex-derivatives","BTCF0:USTF0",1742994821436,0.1784501,87723.0,87722.0,0.17942738]
["bitfinex-derivatives","BTCF0:USTF0",1742994821644,0.1784501,87723.0,87722.0,0.18002738]
["bitfinex-derivatives","BTCF0:USTF0",1742994821850,0.1784501,87723.0,87722.0,0.06605598]
["bitfinex-derivatives","BTCF0:USTF0",1742994822564,0.1784501,87723.0,87722.0,0.06545598]
["bitfinex-derivatives","BTCF0:USTF0",1742994823353,0.1784501,87723.0,87722.0,0.17942738]
["bitfinex-derivatives","BTCF0:USTF0",1742994823555,0.1784501,87723.0,87722.0,0.18006738]
["bitfinex-derivatives","BTCF0:USTF0",1742994824255,0.18892306,87723.0,87722.0,0.18006738]
["bitfinex-derivatives","BTCF0:USTF0",1742994824957,0.54972306,87723.0,87722.0,0.18006738]
["bitfinex-derivatives","BTCF0:USTF0",1742994826550,0.54972306,87723.0,87722.0,0.14886738]
["bitfinex-derivatives","BTCF0:USTF0",1742994826755,0.54972306,87723.0,87722.0,0.11606738]
["bitfinex-derivatives","BTCF0:USTF0",1742994826950,0.54972306,87723.0,87722.0,0.00145598]
["bitfinex-derivatives","BTCF0:USTF0",1742994827149,0.54972306,87723.0,87722.0,0.00205598]
["bitfinex-derivatives","BTCF0:USTF0",1742994828851,0.54972306,87723.0,87722.0,0.03245598]
["bitfinex-derivatives","BTCF0:USTF0",1742994829046,0.54972306,87723.0,87722.0,0.06345598]
["bitfinex-derivatives","BTCF0:USTF0",1742994829251,0.54972306,87723.0,87722.0,0.17742738]
["bitfinex-derivatives","BTCF0:USTF0",1742994833362,0.1139869,87710.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742994833552,0.1154269,87710.0,87709.0,0.1146682]
["bitfinex-derivatives","BTCF0:USTF0",1742994833756,0.1154269,87710.0,87709.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1742994834161,0.1154269,87710.0,87709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994834767,0.1785269,87710.0,87709.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742994835358,0.1785269,87710.0,87709.0,0.1155882]
["bitfinex-derivatives","BTCF0:USTF0",1742994835561,0.1775269,87710.0,87709.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1742994835762,0.1775269,87710.0,87709.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742994835965,0.1775269,87710.0,87709.0,0.1155882]
["bitfinex-derivatives","BTCF0:USTF0",1742994837566,0.17746537,87710.0,87709.0,0.1155882]
["bitfinex-derivatives","BTCF0:USTF0",1742994839659,0.17746537,87710.0,87709.0,0.1788882]
["bitfinex-derivatives","BTCF0:USTF0",1742994843374,0.06354,87710.0,87709.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742994843975,0.06354,87710.0,87709.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742994844377,0.1775269,87710.0,87709.0,0.1782882]
["bitfinex-derivatives","BTCF0:USTF0",1742994844678,0.1775269,87710.0,87709.0,0.1788882]
["bitfinex-derivatives","BTCF0:USTF0",1742994846178,0.1775269,87710.0,87709.0,0.2088882]
["bitfinex-derivatives","BTCF0:USTF0",1742994849370,0.06354,87710.0,87709.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742994849569,0.06354,87710.0,87709.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742994850276,0.1775269,87710.0,87709.0,0.2082882]
["bitfinex-derivatives","BTCF0:USTF0",1742994850479,0.1775269,87710.0,87709.0,0.2089282]
["bitfinex-derivatives","BTCF0:USTF0",1742994860168,0.1775269,87710.0,87709.0,0.1789282]
["bitfinex-derivatives","BTCF0:USTF0",1742994865378,0.06354,87710.0,87709.0,0.1789282]
["bitfinex-derivatives","BTCF0:USTF0",1742994865584,0.0621,87710.0,87709.0,0.1789282]
["bitfinex-derivatives","BTCF0:USTF0",1742994866172,0.06362,87710.0,87709.0,0.1789282]
["bitfinex-derivatives","BTCF0:USTF0",1742994866578,0.00017096,87718.0,87717.0,0.1139779]
["bitfinex-derivatives","BTCF0:USTF0",1742994866779,0.00165096,87718.0,87717.0,0.4754579]
["bitfinex-derivatives","BTCF0:USTF0",1742994866987,0.00165096,87718.0,87717.0,0.4760979]
["bitfinex-derivatives","BTCF0:USTF0",1742994867174,0.00165096,87718.0,87717.0,0.4754179]
["bitfinex-derivatives","BTCF0:USTF0",1742994867577,0.00165096,87718.0,87717.0,0.48585491]
["bitfinex-derivatives","BTCF0:USTF0",1742994867985,0.00165096,87718.0,87717.0,0.54725491]
["bitfinex-derivatives","BTCF0:USTF0",1742994870090,0.2034312,87736.0,87735.0,0.1139545]
["bitfinex-derivatives","BTCF0:USTF0",1742994870279,0.2044312,87736.0,87735.0,0.1139545]
["bitfinex-derivatives","BTCF0:USTF0",1742994870477,0.2044312,87736.0,87735.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742994871585,0.2084312,87736.0,87735.0,0.1775345]
["bitfinex-derivatives","BTCF0:USTF0",1742994871779,0.2084312,87736.0,87735.0,0.1468345]
["bitfinex-derivatives","BTCF0:USTF0",1742994872093,0.6325312,87736.0,87735.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742994872291,0.6325312,87736.0,87735.0,0.1139545]
["bitfinex-derivatives","BTCF0:USTF0",1742994872490,0.6325312,87736.0,87735.0,0.1145545]
["bitfinex-derivatives","BTCF0:USTF0",1742994872681,0.0569772,87735.0,87731.0,0.1764584]
["bitfinex-derivatives","BTCF0:USTF0",1742994872989,0.1139584,87732.0,87731.0,0.1463577]
["bitfinex-derivatives","BTCF0:USTF0",1742994873178,0.1149584,87732.0,87731.0,0.1463577]
["bitfinex-derivatives","BTCF0:USTF0",1742994873380,0.1803584,87732.0,87731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994873691,0.1139636,87728.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1742994873876,0.1150436,87728.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1742994874078,0.2113436,87728.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1742994874289,0.1139831,87713.0,87712.0,0.0569918]
["bitfinex-derivatives","BTCF0:USTF0",1742994874589,0.1149831,87713.0,87712.0,0.0575918]
["bitfinex-derivatives","BTCF0:USTF0",1742994874784,0.2112831,87713.0,87712.0,0.0907918]
["bitfinex-derivatives","BTCF0:USTF0",1742994878087,0.2112831,87713.0,87712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994878391,0.22187652,87713.0,87712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994878591,0.27886802,87713.0,87712.0,0.1139843]
["bitfinex-derivatives","BTCF0:USTF0",1742994878786,0.27886802,87713.0,87712.0,0.1150243]
["bitfinex-derivatives","BTCF0:USTF0",1742994880375,0.27886802,87713.0,87712.0,0.1466243]
["bitfinex-derivatives","BTCF0:USTF0",1742994885400,0.2682746,87713.0,87712.0,0.1466243]
["bitfinex-derivatives","BTCF0:USTF0",1742994885891,0.2682746,87713.0,87712.0,0.1787243]
["bitfinex-derivatives","BTCF0:USTF0",1742994887496,0.1542915,87713.0,87712.0,0.1787243]
["bitfinex-derivatives","BTCF0:USTF0",1742994889288,0.1542915,87713.0,87712.0,0.1466243]
["bitfinex-derivatives","BTCF0:USTF0",1742994889694,0.1542915,87713.0,87712.0,0.1150243]
["bitfinex-derivatives","BTCF0:USTF0",1742994896192,0.0661,87713.0,87712.0,0.1482243]
["bitfinex-derivatives","BTCF0:USTF0",1742994896387,0.0323,87713.0,87712.0,0.2134243]
["bitfinex-derivatives","BTCF0:USTF0",1742994896787,0.0323,87713.0,87712.0,1.7134243]
["bitfinex-derivatives","BTCF0:USTF0",1742994897197,0.1772831,87713.0,87712.0,1.7134243]
["bitfinex-derivatives","BTCF0:USTF0",1742994899893,0.1772831,87713.0,87712.0,0.2134243]
["bitfinex-derivatives","BTCF0:USTF0",1742994900107,0.0643,87713.0,87712.0,0.2134243]
["bitfinex-derivatives","BTCF0:USTF0",1742994900304,0.0633,87713.0,87712.0,0.2134243]
["bitfinex-derivatives","BTCF0:USTF0",1742994900499,0.1782831,87713.0,87712.0,0.2134243]
["bitfinex-derivatives","BTCF0:USTF0",1742994900702,0.1772831,87713.0,87712.0,0.2134243]
["bitfinex-derivatives","BTCF0:USTF0",1742994900899,0.1772831,87713.0,87712.0,0.1802243]
["bitfinex-derivatives","BTCF0:USTF0",1742994901409,0.1772831,87713.0,87712.0,0.1150243]
["bitfinex-derivatives","BTCF0:USTF0",1742994901410,0.2099831,87713.0,87712.0,0.1150243]
["bitfinex-derivatives","BTCF0:USTF0",1742994902311,0.2099831,87713.0,87712.0,0.1477243]
["bitfinex-derivatives","BTCF0:USTF0",1742994902509,0.2099831,87713.0,87712.0,0.1800243]
["bitfinex-derivatives","BTCF0:USTF0",1742994905828,0.2099831,87713.0,87712.0,0.1150243]
["bitfinex-derivatives","BTCF0:USTF0",1742994908516,0.2099831,87713.0,87712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742994908721,0.2099831,87713.0,87706.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1742994908722,0.0569939,87710.0,87706.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1742994909033,0.1139908,87707.0,87706.0,0.00113607]
["bitfinex-derivatives","BTCF0:USTF0",1742994909238,0.1149908,87707.0,87706.0,0.00113607]
["bitfinex-derivatives","BTCF0:USTF0",1742994909535,0.1780908,87707.0,87706.0,0.00113607]
["bitfinex-derivatives","BTCF0:USTF0",1742994909732,0.2876108,87707.0,87706.0,0.00113607]
["bitfinex-derivatives","BTCF0:USTF0",1742994911735,0.2876108,87707.0,87706.0,0.11512817]
["bitfinex-derivatives","BTCF0:USTF0",1742994912035,0.2876108,87707.0,87706.0,0.00113607]
["bitfinex-derivatives","BTCF0:USTF0",1742994913336,0.2876508,87707.0,87706.0,0.11512817]
["bitfinex-derivatives","BTCF0:USTF0",1742994913741,0.2876508,87707.0,87706.0,0.00113607]
["bitfinex-derivatives","BTCF0:USTF0",1742994914323,0.29833587,87707.0,87706.0,0.00113607]
["bitfinex-derivatives","BTCF0:USTF0",1742994914836,0.29833587,87707.0,87706.0,0.11444817]
["bitfinex-derivatives","BTCF0:USTF0",1742994915018,0.29833587,87707.0,87706.0,0.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1742994915631,0.29833587,87707.0,87706.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1742994915940,0.29833587,87707.0,87706.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1742994916627,0.29833587,87707.0,87706.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1742994917127,0.29833587,87707.0,87706.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1742994917530,0.29833587,87707.0,87706.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1742994917920,0.29833587,87707.0,87706.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1742994920437,0.1139986,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742994920632,0.11519861,87701.0,87700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742994920831,0.21069861,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742994921029,0.21069861,87701.0,87700.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742994921638,0.21069861,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742994921935,0.21069861,87701.0,87700.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742994922927,0.21069861,87701.0,87700.0,0.2146799]
["bitfinex-derivatives","BTCF0:USTF0",1742994923129,0.21069861,87701.0,87700.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742994925140,0.21069861,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742994925331,0.21069861,87701.0,87700.0,0.2139999]
["bitfinex-derivatives","BTCF0:USTF0",1742994925527,0.21069861,87701.0,87700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742994925730,0.21069861,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742994925940,0.21069861,87701.0,87700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742994926126,0.0570019,87697.0,87691.0,0.1710165]
["bitfinex-derivatives","BTCF0:USTF0",1742994926332,0.0570019,87697.0,87691.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994926333,0.114009,87693.0,87691.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994926533,0.1140116,87691.0,87684.0,0.1140196]
["bitfinex-derivatives","BTCF0:USTF0",1742994926734,0.5092716,87691.0,87690.0,0.00105615]
["bitfinex-derivatives","BTCF0:USTF0",1742994926928,0.5406716,87691.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742994927538,0.5406716,87691.0,87690.0,0.11446905]
["bitfinex-derivatives","BTCF0:USTF0",1742994927741,0.6502316,87691.0,87690.0,0.11506905]
["bitfinex-derivatives","BTCF0:USTF0",1742994928230,0.6502316,87691.0,87690.0,0.18026905]
["bitfinex-derivatives","BTCF0:USTF0",1742994928851,0.6502316,87691.0,87690.0,1.68026905]
["bitfinex-derivatives","BTCF0:USTF0",1742994929540,0.6522316,87691.0,87690.0,1.68026905]
["bitfinex-derivatives","BTCF0:USTF0",1742994929847,0.5426716,87691.0,87690.0,0.18026905]
["bitfinex-derivatives","BTCF0:USTF0",1742994940347,0.5732716,87691.0,87690.0,0.18026905]
["bitfinex-derivatives","BTCF0:USTF0",1742994946251,0.45926,87691.0,87677.0,0.2280515]
["bitfinex-derivatives","BTCF0:USTF0",1742994946550,0.1710403,87680.0,87679.0,0.1140269]
["bitfinex-derivatives","BTCF0:USTF0",1742994946751,0.17268031,87680.0,87679.0,0.1793269]
["bitfinex-derivatives","BTCF0:USTF0",1742994947244,0.18360542,87680.0,87679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742994947446,0.1140273,87679.0,87678.0,0.1141082]
["bitfinex-derivatives","BTCF0:USTF0",1742994947639,0.11566731,87679.0,87678.0,0.1140282]
["bitfinex-derivatives","BTCF0:USTF0",1742994947839,0.17936731,87679.0,87678.0,0.1140282]
["bitfinex-derivatives","BTCF0:USTF0",1742994948039,0.17936731,87679.0,87678.0,0.1472282]
["bitfinex-derivatives","BTCF0:USTF0",1742994949544,0.18036731,87679.0,87678.0,0.1472282]
["bitfinex-derivatives","BTCF0:USTF0",1742994951350,0.17936731,87679.0,87678.0,0.1472282]
["bitfinex-derivatives","BTCF0:USTF0",1742994951946,0.17936731,87679.0,87678.0,0.1140282]
["bitfinex-derivatives","BTCF0:USTF0",1742994952148,0.1140299,87677.0,87676.0,0.1141093]
["bitfinex-derivatives","BTCF0:USTF0",1742994952350,0.11558991,87677.0,87676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994952546,0.11558991,87677.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742994952547,0.1140325,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742994952847,0.47639251,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742994953039,0.53959251,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742994953440,0.77959251,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742994953645,0.76959251,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742994954249,0.76959251,87675.0,87665.0,0.0570222]
["bitfinex-derivatives","BTCF0:USTF0",1742994954250,0.114052,87660.0,87659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994954451,0.58737201,87660.0,87659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994954640,0.1140533,87659.0,87655.0,0.0570288]
["bitfinex-derivatives","BTCF0:USTF0",1742994954836,0.14751331,87659.0,87656.0,0.00857741]
["bitfinex-derivatives","BTCF0:USTF0",1742994955049,0.14751331,87659.0,87657.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742994955954,0.25835331,87659.0,87657.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742994956352,0.25835331,87659.0,87658.0,0.11451092]
["bitfinex-derivatives","BTCF0:USTF0",1742994957452,0.28845331,87659.0,87658.0,0.11451092]
["bitfinex-derivatives","BTCF0:USTF0",1742994957760,0.29937197,87659.0,87658.0,0.11451092]
["bitfinex-derivatives","BTCF0:USTF0",1742994959052,0.29945197,87659.0,87658.0,0.11451092]
["bitfinex-derivatives","BTCF0:USTF0",1742994959253,0.29945197,87659.0,87658.0,0.14721092]
["bitfinex-derivatives","BTCF0:USTF0",1742994960667,0.29945197,87659.0,87658.0,0.17951092]
["bitfinex-derivatives","BTCF0:USTF0",1742994962154,0.06356001,87659.0,87658.0,0.17951092]
["bitfinex-derivatives","BTCF0:USTF0",1742994962357,0.00156001,87659.0,87658.0,0.17951092]
["bitfinex-derivatives","BTCF0:USTF0",1742994962561,0.11561331,87659.0,87658.0,0.17951092]
["bitfinex-derivatives","BTCF0:USTF0",1742994963254,0.17681331,87659.0,87658.0,0.17951092]
["bitfinex-derivatives","BTCF0:USTF0",1742994963849,0.00156001,87659.0,87658.0,0.17951092]
["bitfinex-derivatives","BTCF0:USTF0",1742994964455,0.11561331,87659.0,87658.0,0.17951092]
["bitfinex-derivatives","BTCF0:USTF0",1742994965146,0.17711331,87659.0,87658.0,0.17951092]
["bitfinex-derivatives","BTCF0:USTF0",1742994965860,0.00156001,87659.0,87658.0,0.17951092]
["bitfinex-derivatives","BTCF0:USTF0",1742994966255,0.3608,87683.0,87666.0,0.1140442]
["bitfinex-derivatives","BTCF0:USTF0",1742994966460,0.3608,87683.0,87671.0,0.1140377]
["bitfinex-derivatives","BTCF0:USTF0",1742994966461,0.0307,87672.0,87671.0,0.1140377]
["bitfinex-derivatives","BTCF0:USTF0",1742994966662,0.0307,87672.0,87671.0,0.1449377]
["bitfinex-derivatives","BTCF0:USTF0",1742994966855,0.0615,87672.0,87671.0,0.2069377]
["bitfinex-derivatives","BTCF0:USTF0",1742994967054,0.1755364,87672.0,87671.0,0.2069377]
["bitfinex-derivatives","BTCF0:USTF0",1742994967359,0.17661641,87672.0,87671.0,0.2069377]
["bitfinex-derivatives","BTCF0:USTF0",1742994968367,0.17661641,87672.0,87671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994968665,0.1710676,87667.0,87666.0,0.1140377]
["bitfinex-derivatives","BTCF0:USTF0",1742994968873,0.17214761,87667.0,87666.0,0.1146377]
["bitfinex-derivatives","BTCF0:USTF0",1742994969066,0.26824761,87667.0,87666.0,0.1146377]
["bitfinex-derivatives","BTCF0:USTF0",1742994970272,0.26824761,87667.0,87666.0,0.1463377]
["bitfinex-derivatives","BTCF0:USTF0",1742994971867,0.26824761,87667.0,87666.0,0.1146377]
["bitfinex-derivatives","BTCF0:USTF0",1742994972458,0.26824761,87667.0,87666.0,0.1471377]
["bitfinex-derivatives","BTCF0:USTF0",1742994973562,0.27824761,87667.0,87666.0,0.1471377]
["bitfinex-derivatives","BTCF0:USTF0",1742994975573,0.27824761,87667.0,87666.0,0.1779377]
["bitfinex-derivatives","BTCF0:USTF0",1742994977963,0.27824761,87667.0,87666.0,0.1471377]
["bitfinex-derivatives","BTCF0:USTF0",1742994978167,0.27824761,87667.0,87666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994978676,0.1140468,87664.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742994978975,0.52592681,87664.0,87663.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1742994979163,0.58902681,87664.0,87663.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1742994979362,0.58902681,87664.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742994979769,0.1140533,87659.0,87658.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1742994979969,0.3761733,87659.0,87658.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1742994980165,0.4698733,87659.0,87658.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1742994983474,0.4698733,87659.0,87655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994983776,0.114065,87650.0,87649.0,0.1140662]
["bitfinex-derivatives","BTCF0:USTF0",1742994983967,0.26514501,87650.0,87649.0,0.1146662]
["bitfinex-derivatives","BTCF0:USTF0",1742994984164,0.37614501,87650.0,87649.0,0.1146662]
["bitfinex-derivatives","BTCF0:USTF0",1742994984373,0.43844501,87650.0,87649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994984770,0.44933272,87650.0,87649.0,0.1146663]
["bitfinex-derivatives","BTCF0:USTF0",1742994985163,0.1140676,87648.0,87647.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742994985366,0.1140689,87647.0,87646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994985570,0.20814891,87647.0,87646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742994985871,0.20814891,87647.0,87646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742994986177,0.20814891,87647.0,87646.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742994986380,0.20814891,87647.0,87629.0,0.1711304]
["bitfinex-derivatives","BTCF0:USTF0",1742994986381,0.2281928,87630.0,87629.0,0.1711304]
["bitfinex-derivatives","BTCF0:USTF0",1742994986576,0.1140953,87630.0,87629.0,0.1711304]
["bitfinex-derivatives","BTCF0:USTF0",1742994986775,0.11517531,87630.0,87629.0,0.1717304]
["bitfinex-derivatives","BTCF0:USTF0",1742994987868,0.11517531,87630.0,87629.0,0.2340304]
["bitfinex-derivatives","BTCF0:USTF0",1742994988074,0.05912721,87630.0,87629.0,0.2340304]
["bitfinex-derivatives","BTCF0:USTF0",1742994988575,0.06912721,87630.0,87629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994988769,0.13262721,87630.0,87629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994989373,0.13262721,87630.0,87629.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742994989776,0.13362721,87630.0,87629.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742994989976,0.24514721,87630.0,87629.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742994990382,0.24514721,87630.0,87629.0,0.1799923]
["bitfinex-derivatives","BTCF0:USTF0",1742994991476,0.13362721,87630.0,87629.0,0.1799923]
["bitfinex-derivatives","BTCF0:USTF0",1742994991872,0.13362721,87630.0,87629.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742994992263,0.10272721,87630.0,87629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994992470,0.03568001,87630.0,87629.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1742994992767,0.14977101,87630.0,87629.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1742994992966,0.11717101,87630.0,87629.0,1.6473923]
["bitfinex-derivatives","BTCF0:USTF0",1742994994175,0.18047101,87630.0,87629.0,1.6783923]
["bitfinex-derivatives","BTCF0:USTF0",1742994996371,0.18047101,87630.0,87629.0,0.1783923]
["bitfinex-derivatives","BTCF0:USTF0",1742994998896,0.21287101,87630.0,87629.0,0.1783923]
["bitfinex-derivatives","BTCF0:USTF0",1742994999277,0.21287101,87630.0,87629.0,0.1473923]
["bitfinex-derivatives","BTCF0:USTF0",1742994999987,0.21287101,87630.0,87629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742994999988,0.22287101,87630.0,87629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742995000777,0.22287101,87630.0,87629.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1742995001580,0.22287101,87630.0,87629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742995001887,0.22287101,87630.0,87629.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1742995003277,0.22287101,87630.0,87629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742995003478,0.1140936,87628.0,87627.0,0.0570474]
["bitfinex-derivatives","BTCF0:USTF0",1742995003790,0.2369736,87628.0,87627.0,0.0577274]
["bitfinex-derivatives","BTCF0:USTF0",1742995003985,0.3028736,87628.0,87627.0,0.0577274]
["bitfinex-derivatives","BTCF0:USTF0",1742995004884,0.3038736,87628.0,87627.0,0.0577274]
["bitfinex-derivatives","BTCF0:USTF0",1742995005086,0.3038736,87628.0,87627.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742995005591,0.3048736,87628.0,87627.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742995007079,0.3048736,87628.0,87627.0,0.1147749]
["bitfinex-derivatives","BTCF0:USTF0",1742995008082,0.3048736,87628.0,87627.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742995008483,0.3048736,87628.0,87627.0,0.1147749]
["bitfinex-derivatives","BTCF0:USTF0",1742995008880,0.1140949,87627.0,87626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995009076,0.4269349,87627.0,87624.0,0.00939326]
["bitfinex-derivatives","BTCF0:USTF0",1742995009282,0.4748975,87625.0,87624.0,0.00939326]
["bitfinex-derivatives","BTCF0:USTF0",1742995009492,0.5161775,87625.0,87624.0,0.00939326]
["bitfinex-derivatives","BTCF0:USTF0",1742995009694,0.5764775,87625.0,87624.0,0.00939326]
["bitfinex-derivatives","BTCF0:USTF0",1742995010484,0.5764775,87625.0,87624.0,0.00999326]
["bitfinex-derivatives","BTCF0:USTF0",1742995010899,0.5764775,87625.0,87624.0,0.00939326]
["bitfinex-derivatives","BTCF0:USTF0",1742995011095,0.5764775,87625.0,87624.0,0.01067326]
["bitfinex-derivatives","BTCF0:USTF0",1742995011293,0.1141118,87614.0,87610.0,0.05751487]
["bitfinex-derivatives","BTCF0:USTF0",1742995011499,0.2268718,87614.0,87613.0,0.00985312]
["bitfinex-derivatives","BTCF0:USTF0",1742995011793,0.3396718,87614.0,87613.0,0.12396622]
["bitfinex-derivatives","BTCF0:USTF0",1742995011993,0.35039461,87614.0,87613.0,0.00985312]
["bitfinex-derivatives","BTCF0:USTF0",1742995012788,0.35039461,87614.0,87613.0,0.12396622]
["bitfinex-derivatives","BTCF0:USTF0",1742995012980,0.35139461,87614.0,87613.0,0.00985312]
["bitfinex-derivatives","BTCF0:USTF0",1742995013789,0.35139461,87614.0,87613.0,0.12396622]
["bitfinex-derivatives","BTCF0:USTF0",1742995013994,0.71219461,87614.0,87613.0,0.00985312]
["bitfinex-derivatives","BTCF0:USTF0",1742995014297,0.71219461,87614.0,87613.0,0.00921312]
["bitfinex-derivatives","BTCF0:USTF0",1742995014796,0.71319461,87614.0,87613.0,0.00981312]
["bitfinex-derivatives","BTCF0:USTF0",1742995015096,0.71319461,87614.0,87613.0,0.00921312]
["bitfinex-derivatives","BTCF0:USTF0",1742995015796,0.0570595,87609.0,87608.0,0.1141197]
["bitfinex-derivatives","BTCF0:USTF0",1742995016093,0.0583395,87609.0,87608.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1742995016488,0.23626,87609.0,87608.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1742995017083,0.23726,87609.0,87608.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1742995017593,0.1231395,87609.0,87608.0,0.1147597]
["bitfinex-derivatives","BTCF0:USTF0",1742995017800,0.06608,87609.0,87608.0,0.1456597]
["bitfinex-derivatives","BTCF0:USTF0",1742995018007,0.00328,87609.0,87608.0,0.5721597]
["bitfinex-derivatives","BTCF0:USTF0",1742995018203,0.002,87609.0,87608.0,2.0721597]
["bitfinex-derivatives","BTCF0:USTF0",1742995019095,0.06794103,87619.0,87612.0,0.0570568]
["bitfinex-derivatives","BTCF0:USTF0",1742995019294,0.11555906,87617.0,87616.0,0.1141092]
["bitfinex-derivatives","BTCF0:USTF0",1742995019604,0.11555906,87617.0,87616.0,0.1767092]
["bitfinex-derivatives","BTCF0:USTF0",1742995020099,0.00145116,87617.0,87616.0,0.1767092]
["bitfinex-derivatives","BTCF0:USTF0",1742995020285,0.00245116,87617.0,87616.0,0.1773092]
["bitfinex-derivatives","BTCF0:USTF0",1742995020989,0.464645,87631.0,87619.0,0.1141053]
["bitfinex-derivatives","BTCF0:USTF0",1742995021190,0.259114,87628.0,87627.0,0.1140949]
["bitfinex-derivatives","BTCF0:USTF0",1742995021390,0.26007401,87628.0,87627.0,0.1147349]
["bitfinex-derivatives","BTCF0:USTF0",1742995022903,0.26007401,87628.0,87627.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1742995022904,0.26207401,87628.0,87627.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1742995023904,0.26364951,87628.0,87627.0,0.1167349]
["bitfinex-derivatives","BTCF0:USTF0",1742995024207,0.27396951,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742995024401,0.30606951,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742995026101,0.71366951,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742995028308,0.60142951,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742995028495,0.45523551,87628.0,87627.0,0.1160949]
["bitfinex-derivatives","BTCF0:USTF0",1742995028705,0.52622911,87628.0,87627.0,0.1166949]
["bitfinex-derivatives","BTCF0:USTF0",1742995029007,0.63834911,87628.0,87627.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1742995029201,0.63834911,87628.0,87627.0,0.1160949]
["bitfinex-derivatives","BTCF0:USTF0",1742995029398,0.55832911,87628.0,87627.0,0.1160949]
["bitfinex-derivatives","BTCF0:USTF0",1742995031709,0.58872911,87628.0,87627.0,0.1160949]
["bitfinex-derivatives","BTCF0:USTF0",1742995031902,0.18112911,87628.0,87627.0,0.1160949]
["bitfinex-derivatives","BTCF0:USTF0",1742995032209,0.18112911,87628.0,87627.0,0.1167749]
["bitfinex-derivatives","BTCF0:USTF0",1742995034497,0.15072911,87628.0,87627.0,0.1167749]
["bitfinex-derivatives","BTCF0:USTF0",1742995034693,0.00453551,87628.0,87627.0,0.1167749]
["bitfinex-derivatives","BTCF0:USTF0",1742995034907,0.0004,87635.0,87634.0,0.1140858]
["bitfinex-derivatives","BTCF0:USTF0",1742995035119,0.0004,87635.0,87634.0,0.1458858]
["bitfinex-derivatives","BTCF0:USTF0",1742995035304,0.00132,87635.0,87634.0,0.5066858]
["bitfinex-derivatives","BTCF0:USTF0",1742995035498,0.00132,87635.0,87634.0,0.51789203]
["bitfinex-derivatives","BTCF0:USTF0",1742995035703,0.3608,87644.0,87640.0,0.0570386]
["bitfinex-derivatives","BTCF0:USTF0",1742995035909,0.3608,87644.0,87643.0,0.1140741]
["bitfinex-derivatives","BTCF0:USTF0",1742995035910,0.00068,87644.0,87643.0,0.1140741]
["bitfinex-derivatives","BTCF0:USTF0",1742995036116,0.00068,87644.0,87643.0,0.1478741]
["bitfinex-derivatives","BTCF0:USTF0",1742995037313,0.1147528,87644.0,87643.0,0.1478741]
["bitfinex-derivatives","BTCF0:USTF0",1742995037705,0.1488528,87644.0,87643.0,0.1478741]
["bitfinex-derivatives","BTCF0:USTF0",1742995038319,0.1498528,87644.0,87643.0,0.1498741]
["bitfinex-derivatives","BTCF0:USTF0",1742995039716,0.1498528,87644.0,87643.0,0.1822741]
["bitfinex-derivatives","BTCF0:USTF0",1742995039920,0.1822528,87644.0,87643.0,0.1822741]
["bitfinex-derivatives","BTCF0:USTF0",1742995041120,0.1498528,87644.0,87643.0,0.1822741]
["bitfinex-derivatives","BTCF0:USTF0",1742995043718,0.1831528,87644.0,87643.0,0.1822741]
["bitfinex-derivatives","BTCF0:USTF0",1742995045410,0.2031528,87644.0,87643.0,0.1822741]
["bitfinex-derivatives","BTCF0:USTF0",1742995047514,0.1831528,87644.0,87643.0,0.1822741]
["bitfinex-derivatives","BTCF0:USTF0",1742995052027,0.1831528,87644.0,87643.0,0.1490741]
["bitfinex-derivatives","BTCF0:USTF0",1742995052210,0.5639528,87644.0,87643.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742995052416,0.5639528,87644.0,87643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742995056521,0.2031528,87644.0,87643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742995056721,0.5639528,87644.0,87643.0,0.1160741]
["bitfinex-derivatives","BTCF0:USTF0",1742995056917,0.5639528,87644.0,87643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742995058025,0.5639528,87644.0,87643.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742995058221,0.5639528,87644.0,87643.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1742995058625,0.5639528,87644.0,87643.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1742995058822,0.5639528,87644.0,87643.0,0.1160741]
["bitfinex-derivatives","BTCF0:USTF0",1742995059329,0.5639528,87644.0,87643.0,0.1166741]
["bitfinex-derivatives","BTCF0:USTF0",1742995060120,0.5639528,87644.0,87643.0,0.1483741]
["bitfinex-derivatives","BTCF0:USTF0",1742995063334,0.08908,87644.0,87643.0,0.1483741]
["bitfinex-derivatives","BTCF0:USTF0",1742995063632,0.05578,87644.0,87643.0,0.2105741]
["bitfinex-derivatives","BTCF0:USTF0",1742995063832,0.05578,87644.0,87643.0,0.22160862]
["bitfinex-derivatives","BTCF0:USTF0",1742995064325,0.03578,87644.0,87643.0,0.22160862]
["bitfinex-derivatives","BTCF0:USTF0",1742995064525,0.1140655,87650.0,87649.0,0.1140663]
["bitfinex-derivatives","BTCF0:USTF0",1742995064726,0.1670255,87650.0,87649.0,0.1773863]
["bitfinex-derivatives","BTCF0:USTF0",1742995065233,0.1977255,87650.0,87649.0,0.1773863]
["bitfinex-derivatives","BTCF0:USTF0",1742995065418,0.0004,87651.0,87650.0,0.114065]
["bitfinex-derivatives","BTCF0:USTF0",1742995065617,0.0570283,87657.0,87650.0,0.114065]
["bitfinex-derivatives","BTCF0:USTF0",1742995065618,0.03,87657.0,87653.0,0.0570301]
["bitfinex-derivatives","BTCF0:USTF0",1742995065824,0.0570254,87661.0,87660.0,0.1140507]
["bitfinex-derivatives","BTCF0:USTF0",1742995066137,0.0883454,87661.0,87660.0,0.1152907]
["bitfinex-derivatives","BTCF0:USTF0",1742995066445,0.1190454,87661.0,87660.0,0.1152907]
["bitfinex-derivatives","BTCF0:USTF0",1742995068440,0.1190454,87661.0,87660.0,0.1192907]
["bitfinex-derivatives","BTCF0:USTF0",1742995070034,0.1290454,87661.0,87660.0,0.1192907]
["bitfinex-derivatives","BTCF0:USTF0",1742995070234,0.07202,87661.0,87660.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1742995071434,0.07202,87661.0,87660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742995075441,0.1860707,87661.0,87660.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1742995075745,0.1860707,87661.0,87660.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742995076442,0.1553707,87661.0,87660.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742995076828,0.1880707,87661.0,87660.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742995077029,0.1880707,87661.0,87660.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1742995077724,0.1253707,87661.0,87660.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1742995077929,0.01132,87661.0,87660.0,0.119292]
["bitfinex-derivatives","BTCF0:USTF0",1742995078127,0.0004,87667.0,87666.0,0.1140442]
["bitfinex-derivatives","BTCF0:USTF0",1742995078345,0.0604,87667.0,87666.0,0.1157242]
["bitfinex-derivatives","BTCF0:USTF0",1742995078529,0.0604,87667.0,87666.0,0.1174442]
["bitfinex-derivatives","BTCF0:USTF0",1742995078839,0.1744429,87667.0,87666.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1742995079239,0.2371429,87667.0,87666.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1742995079541,0.2371429,87667.0,87666.0,0.1187642]
["bitfinex-derivatives","BTCF0:USTF0",1742995079742,0.2371429,87667.0,87666.0,0.1497642]
["bitfinex-derivatives","BTCF0:USTF0",1742995080640,0.2044429,87667.0,87666.0,0.1497642]
["bitfinex-derivatives","BTCF0:USTF0",1742995081327,0.2353429,87667.0,87666.0,0.1497642]
["bitfinex-derivatives","BTCF0:USTF0",1742995083552,0.2353429,87667.0,87666.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1742995083738,0.1140572,87656.0,87655.0,0.1140568]
["bitfinex-derivatives","BTCF0:USTF0",1742995083945,0.1140598,87654.0,87653.0,0.1444595]
["bitfinex-derivatives","BTCF0:USTF0",1742995084235,0.1140598,87654.0,87653.0,0.1460995]
["bitfinex-derivatives","BTCF0:USTF0",1742995084441,0.1777598,87654.0,87653.0,0.1460995]
["bitfinex-derivatives","BTCF0:USTF0",1742995085631,0.1787598,87654.0,87653.0,0.1460995]
["bitfinex-derivatives","BTCF0:USTF0",1742995086144,0.1787598,87654.0,87653.0,0.1762995]
["bitfinex-derivatives","BTCF0:USTF0",1742995087151,0.1797598,87654.0,87653.0,0.1762995]
["bitfinex-derivatives","BTCF0:USTF0",1742995088937,0.0657,87654.0,87653.0,0.1762995]
["bitfinex-derivatives","BTCF0:USTF0",1742995089144,0.4076,87668.0,87657.0,0.0570273]
["bitfinex-derivatives","BTCF0:USTF0",1742995089344,0.00017116,87669.0,87666.0,0.1140442]
["bitfinex-derivatives","BTCF0:USTF0",1742995089345,0.0627,87667.0,87666.0,0.1140442]
["bitfinex-derivatives","BTCF0:USTF0",1742995089535,0.0627,87667.0,87666.0,0.1475842]
["bitfinex-derivatives","BTCF0:USTF0",1742995089736,0.0627,87667.0,87666.0,0.1807842]
["bitfinex-derivatives","BTCF0:USTF0",1742995090040,0.1467429,87667.0,87666.0,0.1807842]
["bitfinex-derivatives","BTCF0:USTF0",1742995090443,0.1786429,87667.0,87666.0,0.1807842]
["bitfinex-derivatives","BTCF0:USTF0",1742995091147,0.1786429,87667.0,87666.0,0.1817842]
["bitfinex-derivatives","BTCF0:USTF0",1742995091852,0.1986429,87667.0,87666.0,0.1817842]
["bitfinex-derivatives","BTCF0:USTF0",1742995093641,0.0846,87667.0,87666.0,0.1837842]
["bitfinex-derivatives","BTCF0:USTF0",1742995094254,0.0646,87667.0,87666.0,0.1837842]
["bitfinex-derivatives","BTCF0:USTF0",1742995095053,0.1786429,87667.0,87666.0,0.1837842]
["bitfinex-derivatives","BTCF0:USTF0",1742995095349,0.0004,87667.0,87666.0,0.1837842]
["bitfinex-derivatives","BTCF0:USTF0",1742995095948,0.0331,87667.0,87666.0,0.1837842]
["bitfinex-derivatives","BTCF0:USTF0",1742995098652,0.0309,87677.0,87676.0,0.1140312]
["bitfinex-derivatives","BTCF0:USTF0",1742995098837,0.09,87677.0,87676.0,0.1156712]
["bitfinex-derivatives","BTCF0:USTF0",1742995099238,0.2040299,87677.0,87676.0,0.1797712]
["bitfinex-derivatives","BTCF0:USTF0",1742995100351,0.09,87677.0,87676.0,0.1797712]
["bitfinex-derivatives","BTCF0:USTF0",1742995100753,0.1216,87677.0,87676.0,0.1797712]
["bitfinex-derivatives","BTCF0:USTF0",1742995101359,0.2356299,87677.0,87676.0,0.1797712]
["bitfinex-derivatives","BTCF0:USTF0",1742995102055,0.2684299,87677.0,87676.0,0.1797712]
["bitfinex-derivatives","BTCF0:USTF0",1742995104656,0.1544,87677.0,87676.0,0.1797712]
["bitfinex-derivatives","BTCF0:USTF0",1742995105158,0.2684299,87677.0,87676.0,0.1797712]
["bitfinex-derivatives","BTCF0:USTF0",1742995105555,0.2684299,87677.0,87676.0,0.1156712]
["bitfinex-derivatives","BTCF0:USTF0",1742995105767,0.2684299,87677.0,87676.0,0.1140312]
["bitfinex-derivatives","BTCF0:USTF0",1742995106758,0.2684299,87677.0,87676.0,0.1156712]
["bitfinex-derivatives","BTCF0:USTF0",1742995108347,0.2684299,87677.0,87676.0,0.1805712]
["bitfinex-derivatives","BTCF0:USTF0",1742995109258,0.2684299,87677.0,87676.0,0.1476712]
["bitfinex-derivatives","BTCF0:USTF0",1742995112460,0.1140325,87675.0,87668.0,0.36097116]
["bitfinex-derivatives","BTCF0:USTF0",1742995112762,0.1140403,87669.0,87668.0,0.11537206]
["bitfinex-derivatives","BTCF0:USTF0",1742995112946,0.2362003,87669.0,87668.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995113142,0.3329803,87669.0,87668.0,0.00133116]
["bitfinex-derivatives","BTCF0:USTF0",1742995113955,0.3329803,87669.0,87668.0,0.00233116]
["bitfinex-derivatives","BTCF0:USTF0",1742995114460,0.3329803,87669.0,87668.0,0.00333116]
["bitfinex-derivatives","BTCF0:USTF0",1742995114858,0.3329803,87669.0,87668.0,0.00233116]
["bitfinex-derivatives","BTCF0:USTF0",1742995115158,0.3329803,87669.0,87668.0,0.00333116]
["bitfinex-derivatives","BTCF0:USTF0",1742995115650,0.3329803,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995116259,0.3329803,87669.0,87668.0,0.00333116]
["bitfinex-derivatives","BTCF0:USTF0",1742995116761,0.3329803,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995117862,0.3329803,87669.0,87668.0,0.00333116]
["bitfinex-derivatives","BTCF0:USTF0",1742995118052,0.3329803,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995118363,0.3329803,87669.0,87668.0,0.00333116]
["bitfinex-derivatives","BTCF0:USTF0",1742995118862,0.3329803,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995119368,0.3329803,87669.0,87668.0,0.00333116]
["bitfinex-derivatives","BTCF0:USTF0",1742995120059,0.3329803,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995120558,0.3329803,87669.0,87668.0,0.00333116]
["bitfinex-derivatives","BTCF0:USTF0",1742995121062,0.3329803,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995122164,0.3329803,87669.0,87668.0,0.00333116]
["bitfinex-derivatives","BTCF0:USTF0",1742995122468,0.3329803,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995122667,0.3329803,87669.0,87668.0,0.00333116]
["bitfinex-derivatives","BTCF0:USTF0",1742995123558,0.3329803,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995123870,0.3329803,87669.0,87668.0,0.00333116]
["bitfinex-derivatives","BTCF0:USTF0",1742995124367,0.3329803,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995124563,0.3329803,87669.0,87668.0,0.00333116]
["bitfinex-derivatives","BTCF0:USTF0",1742995124764,0.3329803,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995125153,0.2208203,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995125354,0.3341403,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995125770,0.3341403,87669.0,87668.0,0.00333116]
["bitfinex-derivatives","BTCF0:USTF0",1742995126159,0.3341403,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995126360,0.3341403,87669.0,87668.0,0.00341116]
["bitfinex-derivatives","BTCF0:USTF0",1742995126963,0.3341403,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995127480,0.3341403,87669.0,87668.0,0.00341116]
["bitfinex-derivatives","BTCF0:USTF0",1742995127660,0.3341403,87669.0,87668.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995129476,0.1140442,87666.0,87665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995129678,0.114052,87660.0,87659.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742995129860,0.536012,87660.0,87659.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742995130063,0.743192,87660.0,87659.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742995130371,0.743192,87660.0,87659.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742995130568,0.743192,87660.0,87659.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742995130876,0.75412136,87660.0,87659.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742995131376,0.75312136,87660.0,87659.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742995131576,0.1140533,87659.0,87658.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742995131873,0.14465331,87659.0,87658.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742995132073,0.20955331,87659.0,87658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742995132274,0.20855331,87659.0,87658.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742995133376,0.20855331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995134059,0.20855331,87659.0,87658.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742995134260,0.20855331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995134460,0.20855331,87659.0,87658.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742995134872,0.20855331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995135068,0.20855331,87659.0,87658.0,0.1785146]
["bitfinex-derivatives","BTCF0:USTF0",1742995135463,0.32151331,87659.0,87658.0,0.1785146]
["bitfinex-derivatives","BTCF0:USTF0",1742995135878,0.68231331,87659.0,87658.0,0.1785146]
["bitfinex-derivatives","BTCF0:USTF0",1742995136064,0.68231331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995136261,0.68231331,87659.0,87658.0,0.1785146]
["bitfinex-derivatives","BTCF0:USTF0",1742995136467,0.68231331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995136873,0.68231331,87659.0,87658.0,0.1785146]
["bitfinex-derivatives","BTCF0:USTF0",1742995137468,0.32151331,87659.0,87658.0,0.1785146]
["bitfinex-derivatives","BTCF0:USTF0",1742995137672,0.68231331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995138578,0.32151331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995138773,0.68231331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995138980,0.68231331,87659.0,87658.0,0.1785146]
["bitfinex-derivatives","BTCF0:USTF0",1742995139570,0.68231331,87659.0,87658.0,0.19313054]
["bitfinex-derivatives","BTCF0:USTF0",1742995140174,0.68231331,87659.0,87658.0,0.07907594]
["bitfinex-derivatives","BTCF0:USTF0",1742995140475,0.68231331,87659.0,87658.0,0.07791594]
["bitfinex-derivatives","BTCF0:USTF0",1742995140681,0.68231331,87659.0,87658.0,0.07907594]
["bitfinex-derivatives","BTCF0:USTF0",1742995140977,0.68231331,87659.0,87658.0,0.19313054]
["bitfinex-derivatives","BTCF0:USTF0",1742995141770,0.68231331,87659.0,87658.0,0.1785146]
["bitfinex-derivatives","BTCF0:USTF0",1742995142275,0.68231331,87659.0,87658.0,0.1773546]
["bitfinex-derivatives","BTCF0:USTF0",1742995143376,0.32151331,87659.0,87658.0,0.1773546]
["bitfinex-derivatives","BTCF0:USTF0",1742995143680,0.68231331,87659.0,87658.0,0.1785146]
["bitfinex-derivatives","BTCF0:USTF0",1742995145173,0.68231331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995145372,0.68231331,87659.0,87658.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742995145783,0.68231331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995146184,0.68231331,87659.0,87658.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742995147386,0.68231331,87659.0,87658.0,0.1773546]
["bitfinex-derivatives","BTCF0:USTF0",1742995147683,0.68231331,87659.0,87658.0,0.1785146]
["bitfinex-derivatives","BTCF0:USTF0",1742995148674,0.68231331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995148873,0.68231331,87659.0,87658.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742995149077,0.68231331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995149476,0.68231331,87659.0,87658.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742995149989,0.68231331,87659.0,87658.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742995150569,0.68231331,87659.0,87658.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742995150795,0.1140624,87652.0,87651.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995150975,0.1140741,87643.0,87642.0,0.0004564]
["bitfinex-derivatives","BTCF0:USTF0",1742995151285,0.59811411,87643.0,87642.0,0.0004564]
["bitfinex-derivatives","BTCF0:USTF0",1742995151581,0.59811411,87643.0,87642.0,0.0016564]
["bitfinex-derivatives","BTCF0:USTF0",1742995151788,0.66101411,87643.0,87642.0,0.0028964]
["bitfinex-derivatives","BTCF0:USTF0",1742995152080,0.66101411,87643.0,87642.0,0.0652964]
["bitfinex-derivatives","BTCF0:USTF0",1742995152282,0.66940209,87643.0,87642.0,0.0652964]
["bitfinex-derivatives","BTCF0:USTF0",1742995152671,0.66940209,87643.0,87642.0,0.0640564]
["bitfinex-derivatives","BTCF0:USTF0",1742995153390,0.67040209,87643.0,87642.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1742995153878,0.67140209,87643.0,87642.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1742995154885,0.37340001,87643.0,87642.0,0.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1742995155091,0.36340001,87643.0,87642.0,0.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1742995155884,0.36340001,87643.0,87642.0,1.6792918]
["bitfinex-derivatives","BTCF0:USTF0",1742995155885,0.11667411,87643.0,87642.0,1.6792918]
["bitfinex-derivatives","BTCF0:USTF0",1742995156086,0.1160741,87643.0,87642.0,1.6792918]
["bitfinex-derivatives","BTCF0:USTF0",1742995156288,0.002,87643.0,87642.0,2.0400918]
["bitfinex-derivatives","BTCF0:USTF0",1742995156679,0.1160741,87643.0,87642.0,2.0400918]
["bitfinex-derivatives","BTCF0:USTF0",1742995157194,0.1160741,87643.0,87642.0,0.5400918]
["bitfinex-derivatives","BTCF0:USTF0",1742995157578,0.00260001,87643.0,87642.0,0.5400918]
["bitfinex-derivatives","BTCF0:USTF0",1742995157778,0.1160741,87643.0,87642.0,0.5400918]
["bitfinex-derivatives","BTCF0:USTF0",1742995158994,0.11727411,87643.0,87642.0,0.5400918]
["bitfinex-derivatives","BTCF0:USTF0",1742995160192,0.19147411,87643.0,87642.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1742995161279,0.55227411,87643.0,87642.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1742995161491,0.55227411,87643.0,87642.0,0.0640564]
["bitfinex-derivatives","BTCF0:USTF0",1742995161692,0.55227411,87643.0,87642.0,0.1781318]
["bitfinex-derivatives","BTCF0:USTF0",1742995163495,0.55227411,87643.0,87642.0,0.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1742995163687,0.51937411,87643.0,87642.0,0.2116918]
["bitfinex-derivatives","BTCF0:USTF0",1742995164076,0.53987411,87643.0,87642.0,0.2116918]
["bitfinex-derivatives","BTCF0:USTF0",1742995165384,0.53987411,87643.0,87642.0,0.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1742995167897,0.54987411,87643.0,87642.0,0.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1742995168278,0.12727411,87643.0,87642.0,0.1792918]
["bitfinex-derivatives","BTCF0:USTF0",1742995168487,0.4076,87649.0,87648.0,0.1140676]
["bitfinex-derivatives","BTCF0:USTF0",1742995168688,0.5216663,87649.0,87648.0,0.1156676]
["bitfinex-derivatives","BTCF0:USTF0",1742995168888,0.5216663,87649.0,87648.0,0.2126676]
["bitfinex-derivatives","BTCF0:USTF0",1742995169297,0.4076,87649.0,87648.0,0.2126676]
["bitfinex-derivatives","BTCF0:USTF0",1742995169595,0.5216663,87649.0,87648.0,0.2126676]
["bitfinex-derivatives","BTCF0:USTF0",1742995169985,0.5226663,87649.0,87648.0,0.2126676]
["bitfinex-derivatives","BTCF0:USTF0",1742995170679,0.5236663,87649.0,87648.0,0.2126676]
["bitfinex-derivatives","BTCF0:USTF0",1742995172592,0.53483912,87649.0,87648.0,0.2126676]
["bitfinex-derivatives","BTCF0:USTF0",1742995172894,0.1779663,87649.0,87648.0,0.2126676]
["bitfinex-derivatives","BTCF0:USTF0",1742995173089,0.002,87649.0,87648.0,0.22402145]
["bitfinex-derivatives","BTCF0:USTF0",1742995173486,0.002,87649.0,87648.0,0.23865641]
["bitfinex-derivatives","BTCF0:USTF0",1742995173793,0.1160663,87649.0,87648.0,0.22730256]
["bitfinex-derivatives","BTCF0:USTF0",1742995174989,0.15772487,87649.0,87648.0,0.19410256]
["bitfinex-derivatives","BTCF0:USTF0",1742995175189,0.18802487,87649.0,87648.0,0.19410256]
["bitfinex-derivatives","BTCF0:USTF0",1742995175689,0.1769663,87649.0,87648.0,0.1794676]
["bitfinex-derivatives","BTCF0:USTF0",1742995183799,0.1969663,87649.0,87648.0,0.1794676]
["bitfinex-derivatives","BTCF0:USTF0",1742995193211,0.1969663,87649.0,87648.0,0.19407476]
["bitfinex-derivatives","BTCF0:USTF0",1742995194706,0.1969663,87649.0,87648.0,0.01620716]
["bitfinex-derivatives","BTCF0:USTF0",1742995194900,0.3088463,87649.0,87648.0,0.01460716]
["bitfinex-derivatives","BTCF0:USTF0",1742995195504,0.3088463,87649.0,87648.0,0.01612716]
["bitfinex-derivatives","BTCF0:USTF0",1742995195698,0.3088463,87649.0,87648.0,0.01460716]
["bitfinex-derivatives","BTCF0:USTF0",1742995195903,0.1969663,87649.0,87648.0,0.01460716]
["bitfinex-derivatives","BTCF0:USTF0",1742995196103,0.3088463,87649.0,87648.0,0.01616716]
["bitfinex-derivatives","BTCF0:USTF0",1742995196297,0.3088463,87649.0,87648.0,0.01460716]
["bitfinex-derivatives","BTCF0:USTF0",1742995197908,0.3088463,87649.0,87648.0,0.12867476]
["bitfinex-derivatives","BTCF0:USTF0",1742995198504,0.3087663,87649.0,87648.0,0.12867476]
["bitfinex-derivatives","BTCF0:USTF0",1742995198902,0.3087663,87649.0,87648.0,0.01460716]
["bitfinex-derivatives","BTCF0:USTF0",1742995199103,0.3087663,87649.0,87648.0,0.12867476]
["bitfinex-derivatives","BTCF0:USTF0",1742995199307,0.3087663,87649.0,87648.0,0.01460716]
["bitfinex-derivatives","BTCF0:USTF0",1742995199607,0.3087663,87649.0,87648.0,0.12867476]
["bitfinex-derivatives","BTCF0:USTF0",1742995199808,0.3087663,87649.0,87648.0,0.13027476]
["bitfinex-derivatives","BTCF0:USTF0",1742995201409,0.3087663,87649.0,87648.0,0.16057476]
["bitfinex-derivatives","BTCF0:USTF0",1742995203504,0.3087663,87649.0,87648.0,0.19307476]
["bitfinex-derivatives","BTCF0:USTF0",1742995205702,0.3087263,87649.0,87648.0,0.19307476]
["bitfinex-derivatives","BTCF0:USTF0",1742995206298,0.2477863,87649.0,87648.0,0.19307476]
["bitfinex-derivatives","BTCF0:USTF0",1742995206499,0.1360663,87649.0,87648.0,0.19307476]
["bitfinex-derivatives","BTCF0:USTF0",1742995206820,0.4076,87654.0,87648.0,0.09023722]
["bitfinex-derivatives","BTCF0:USTF0",1742995207001,0.0641,87666.0,87665.0,0.1140455]
["bitfinex-derivatives","BTCF0:USTF0",1742995207315,0.0329,87672.0,87666.0,0.1140442]
["bitfinex-derivatives","BTCF0:USTF0",1742995207505,0.01017116,87667.0,87666.0,0.1821642]
["bitfinex-derivatives","BTCF0:USTF0",1742995207710,0.12421406,87667.0,87666.0,0.1821642]
["bitfinex-derivatives","BTCF0:USTF0",1742995208015,0.12421406,87667.0,87666.0,0.19677136]
["bitfinex-derivatives","BTCF0:USTF0",1742995208317,0.21821406,87667.0,87666.0,0.01612716]
["bitfinex-derivatives","BTCF0:USTF0",1742995208611,0.1140546,87658.0,87657.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995208811,0.5966946,87658.0,87657.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995209112,0.6918946,87658.0,87657.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995210515,0.6888946,87658.0,87657.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995213207,0.6888946,87658.0,87657.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995214716,0.6888146,87658.0,87657.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995216207,0.6888146,87658.0,87657.0,0.03257116]
["bitfinex-derivatives","BTCF0:USTF0",1742995217208,0.6888146,87658.0,87657.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1742995218117,0.0570318,87651.0,87649.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742995218305,0.570665,87650.0,87649.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742995218506,0.1140741,87643.0,87628.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742995218712,0.2356741,87643.0,87642.0,0.0305564]
["bitfinex-derivatives","BTCF0:USTF0",1742995218914,0.3007741,87643.0,87642.0,0.0305564]
["bitfinex-derivatives","BTCF0:USTF0",1742995219114,0.3007741,87643.0,87642.0,0.0320764]
["bitfinex-derivatives","BTCF0:USTF0",1742995219318,0.3007741,87643.0,87642.0,0.0321164]
["bitfinex-derivatives","BTCF0:USTF0",1742995219618,0.3007741,87643.0,87642.0,0.0305564]
["bitfinex-derivatives","BTCF0:USTF0",1742995220006,0.3007741,87643.0,87642.0,0.0321164]
["bitfinex-derivatives","BTCF0:USTF0",1742995220410,0.3017741,87643.0,87642.0,0.0321164]
["bitfinex-derivatives","BTCF0:USTF0",1742995220912,0.3017741,87643.0,87642.0,0.0020164]
["bitfinex-derivatives","BTCF0:USTF0",1742995221217,0.3017741,87643.0,87642.0,0.0004564]
["bitfinex-derivatives","BTCF0:USTF0",1742995221521,0.1140832,87636.0,87635.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742995221717,0.4948832,87636.0,87635.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1742995222021,0.4948832,87636.0,87635.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742995222321,0.4948832,87636.0,87635.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742995222621,0.5585832,87636.0,87635.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742995223021,0.5595832,87636.0,87635.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742995223324,0.5595832,87636.0,87635.0,0.1478445]
["bitfinex-derivatives","BTCF0:USTF0",1742995223514,0.5605832,87636.0,87635.0,0.1780445]
["bitfinex-derivatives","BTCF0:USTF0",1742995224820,0.6721832,87636.0,87635.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742995225018,0.5605832,87636.0,87635.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742995225322,0.6721832,87636.0,87635.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742995226223,0.6721832,87636.0,87635.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742995226425,0.1140845,87635.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995226627,0.1140884,87632.0,87631.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742995226815,0.1540884,87632.0,87631.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742995227122,0.1140923,87629.0,87628.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742995227313,0.1348123,87629.0,87628.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742995227625,0.1140949,87627.0,87626.0,0.00053648]
["bitfinex-derivatives","BTCF0:USTF0",1742995227937,0.2663349,87627.0,87626.0,0.00053648]
["bitfinex-derivatives","BTCF0:USTF0",1742995228226,0.114104,87620.0,87619.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742995228413,0.505584,87620.0,87619.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742995228819,0.505584,87620.0,87619.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742995229122,0.569884,87620.0,87619.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742995229428,0.569884,87620.0,87619.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742995230020,0.570884,87620.0,87619.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742995230526,0.683524,87620.0,87619.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742995231230,0.1141053,87619.0,87618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995231412,0.2741053,87619.0,87618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995231613,0.33684531,87619.0,87618.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742995231813,0.33684531,87619.0,87618.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742995232013,0.1141131,87613.0,87612.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742995232216,0.13471311,87613.0,87612.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742995232720,0.19531311,87613.0,87612.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742995233028,0.20670021,87613.0,87612.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742995233216,0.20770021,87613.0,87612.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742995234328,0.20770021,87613.0,87612.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742995235422,0.20870021,87613.0,87612.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742995238818,0.14810021,87613.0,87612.0,0.1774945]
["bitfinex-derivatives","BTCF0:USTF0",1742995242633,0.21120021,87613.0,87612.0,0.1774945]
["bitfinex-derivatives","BTCF0:USTF0",1742995243015,0.32252021,87613.0,87612.0,0.1774945]
["bitfinex-derivatives","BTCF0:USTF0",1742995243214,0.29102021,87613.0,87612.0,0.1774945]
["bitfinex-derivatives","BTCF0:USTF0",1742995243421,0.25942021,87613.0,87612.0,0.1774945]
["bitfinex-derivatives","BTCF0:USTF0",1742995245126,0.25942021,87613.0,87612.0,0.19214612]
["bitfinex-derivatives","BTCF0:USTF0",1742995246639,0.25942021,87613.0,87612.0,0.07803162]
["bitfinex-derivatives","BTCF0:USTF0",1742995246943,0.32352021,87613.0,87612.0,0.19214612]
["bitfinex-derivatives","BTCF0:USTF0",1742995248633,0.32352021,87613.0,87612.0,0.1774945]
["bitfinex-derivatives","BTCF0:USTF0",1742995250424,0.32352021,87613.0,87612.0,0.19211833]
["bitfinex-derivatives","BTCF0:USTF0",1742995256732,0.32352021,87613.0,87612.0,0.12981833]
["bitfinex-derivatives","BTCF0:USTF0",1742995257222,0.32352021,87613.0,87612.0,0.19391833]
["bitfinex-derivatives","BTCF0:USTF0",1742995258739,0.32352021,87613.0,87612.0,0.07980383]
["bitfinex-derivatives","BTCF0:USTF0",1742995258939,0.32352021,87613.0,87612.0,0.07872383]
["bitfinex-derivatives","BTCF0:USTF0",1742995259842,0.32352021,87613.0,87612.0,0.19283833]
["bitfinex-derivatives","BTCF0:USTF0",1742995260040,0.32352021,87613.0,87612.0,0.19387833]
["bitfinex-derivatives","BTCF0:USTF0",1742995266538,0.00017116,87621.0,87618.0,0.0570532]
["bitfinex-derivatives","BTCF0:USTF0",1742995266741,0.01145116,87621.0,87620.0,0.114104]
["bitfinex-derivatives","BTCF0:USTF0",1742995266951,0.01137117,87621.0,87620.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1742995267142,0.13564196,87621.0,87620.0,0.211604]
["bitfinex-derivatives","BTCF0:USTF0",1742995267347,0.12564196,87621.0,87620.0,0.22622783]
["bitfinex-derivatives","BTCF0:USTF0",1742995267542,0.18974196,87621.0,87620.0,0.22622783]
["bitfinex-derivatives","BTCF0:USTF0",1742995267746,0.19094197,87621.0,87620.0,0.22622783]
["bitfinex-derivatives","BTCF0:USTF0",1742995268148,0.19294197,87621.0,87620.0,0.22622783]
["bitfinex-derivatives","BTCF0:USTF0",1742995269347,0.19294197,87621.0,87620.0,0.22722783]
["bitfinex-derivatives","BTCF0:USTF0",1742995269743,0.19294197,87621.0,87620.0,0.19392783]
["bitfinex-derivatives","BTCF0:USTF0",1742995271349,0.11747387,87621.0,87620.0,0.19392783]
["bitfinex-derivatives","BTCF0:USTF0",1742995274757,0.15027387,87621.0,87620.0,0.19392783]
["bitfinex-derivatives","BTCF0:USTF0",1742995278054,0.18187387,87621.0,87620.0,0.19392783]
["bitfinex-derivatives","BTCF0:USTF0",1742995280453,0.21187387,87621.0,87620.0,0.07982383]
["bitfinex-derivatives","BTCF0:USTF0",1742995280757,0.57267387,87621.0,87620.0,0.07982383]
["bitfinex-derivatives","BTCF0:USTF0",1742995281355,0.57267387,87621.0,87620.0,0.19392783]
["bitfinex-derivatives","BTCF0:USTF0",1742995282155,0.21187387,87621.0,87620.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1742995282551,0.21187387,87621.0,87620.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742995282757,0.21187387,87621.0,87620.0,0.115104]
["bitfinex-derivatives","BTCF0:USTF0",1742995282967,0.21187387,87621.0,87620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742995283263,0.21187387,87621.0,87620.0,0.115104]
["bitfinex-derivatives","BTCF0:USTF0",1742995283556,0.21187387,87621.0,87620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742995283756,0.21187387,87621.0,87620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742995284356,0.57267387,87621.0,87620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742995291167,0.21187387,87621.0,87620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742995291354,0.57267387,87621.0,87620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742995291550,0.57267387,87621.0,87620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742995293053,0.68363387,87621.0,87620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742995293460,0.68363387,87621.0,87620.0,0.01587808]
["bitfinex-derivatives","BTCF0:USTF0",1742995298967,0.68363387,87621.0,87610.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1742995298968,0.1141158,87611.0,87610.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1742995299267,0.1141249,87604.0,87603.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742995299450,0.5349249,87604.0,87603.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742995299650,0.59730491,87604.0,87603.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742995300062,0.59730491,87604.0,87603.0,0.1771262]
["bitfinex-derivatives","BTCF0:USTF0",1742995300266,0.0570667,87598.0,87589.0,0.1141435]
["bitfinex-derivatives","BTCF0:USTF0",1742995300467,0.318054,87597.0,87596.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742995300760,0.368734,87597.0,87596.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742995300966,0.368734,87597.0,87596.0,0.1474153]
["bitfinex-derivatives","BTCF0:USTF0",1742995301164,0.1141353,87596.0,87595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995301366,0.50553531,87596.0,87595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995301570,0.56703531,87596.0,87595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995302369,0.56803531,87596.0,87595.0,0.1142166]
["bitfinex-derivatives","BTCF0:USTF0",1742995302570,0.56803531,87596.0,87595.0,0.1790166]
["bitfinex-derivatives","BTCF0:USTF0",1742995303576,0.45390001,87596.0,87595.0,0.1790166]
["bitfinex-derivatives","BTCF0:USTF0",1742995303773,0.67987531,87596.0,87595.0,0.1790166]
["bitfinex-derivatives","BTCF0:USTF0",1742995304664,0.56903531,87596.0,87595.0,0.1790166]
["bitfinex-derivatives","BTCF0:USTF0",1742995304873,0.67983531,87596.0,87595.0,0.1790166]
["bitfinex-derivatives","BTCF0:USTF0",1742995308171,0.50412001,87596.0,87595.0,0.1790166]
["bitfinex-derivatives","BTCF0:USTF0",1742995308378,0.61825531,87596.0,87595.0,0.1790166]
["bitfinex-derivatives","BTCF0:USTF0",1742995311664,0.61825531,87596.0,87595.0,0.19372608]
["bitfinex-derivatives","BTCF0:USTF0",1742995311864,0.68125531,87596.0,87595.0,0.19372608]
["bitfinex-derivatives","BTCF0:USTF0",1742995313866,0.68125531,87596.0,87595.0,0.07958948]
["bitfinex-derivatives","BTCF0:USTF0",1742995314066,0.68125531,87596.0,87595.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742995314267,0.68125531,87596.0,87595.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742995314874,0.68125531,87596.0,87595.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742995315579,0.0570722,87589.0,87580.0,0.00985747]
["bitfinex-derivatives","BTCF0:USTF0",1742995315783,0.1141535,87582.0,87581.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742995315981,0.2555935,87582.0,87581.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742995316183,0.2858935,87582.0,87581.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742995316671,0.2858935,87582.0,87581.0,0.1769529]
["bitfinex-derivatives","BTCF0:USTF0",1742995316868,0.29699339,87582.0,87581.0,0.291706]
["bitfinex-derivatives","BTCF0:USTF0",1742995317071,0.29799339,87582.0,87581.0,0.291706]
["bitfinex-derivatives","BTCF0:USTF0",1742995317273,0.29799339,87582.0,87581.0,0.1775529]
["bitfinex-derivatives","BTCF0:USTF0",1742995318179,0.29799339,87582.0,87581.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742995318683,0.29799339,87582.0,87581.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742995319278,0.29799339,87582.0,87581.0,0.1769548]
["bitfinex-derivatives","BTCF0:USTF0",1742995319580,0.29799339,87582.0,87581.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1742995320176,0.2868935,87582.0,87581.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1742995320775,0.2878935,87582.0,87581.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1742995320972,0.2880535,87582.0,87581.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1742995321866,0.1472135,87582.0,87581.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1742995322183,0.11356,87582.0,87581.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1742995322375,0.2277935,87582.0,87581.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1742995325279,0.00284,87582.0,87581.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1742995325484,0.002,87582.0,87581.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1742995325880,0.00276,87582.0,87581.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1742995326183,0.1169135,87582.0,87581.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1742995327292,0.00276,87582.0,87581.0,0.1775548]
["bitfinex-derivatives","BTCF0:USTF0",1742995327976,0.05723966,87595.0,87581.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742995328292,0.00081126,87595.0,87594.0,0.1141379]
["bitfinex-derivatives","BTCF0:USTF0",1742995328678,0.03391126,87595.0,87594.0,0.1141379]
["bitfinex-derivatives","BTCF0:USTF0",1742995328873,0.03391126,87595.0,87594.0,0.1148579]
["bitfinex-derivatives","BTCF0:USTF0",1742995329073,0.06661126,87595.0,87594.0,0.12945703]
["bitfinex-derivatives","BTCF0:USTF0",1742995329282,0.18074786,87595.0,87594.0,0.12945703]
["bitfinex-derivatives","BTCF0:USTF0",1742995329495,0.21404786,87595.0,87594.0,0.12945703]
["bitfinex-derivatives","BTCF0:USTF0",1742995329687,0.21404786,87595.0,87594.0,0.19285703]
["bitfinex-derivatives","BTCF0:USTF0",1742995330194,0.24504786,87595.0,87594.0,0.01459913]
["bitfinex-derivatives","BTCF0:USTF0",1742995330378,0.1712277,87584.0,87583.0,0.2283036]
["bitfinex-derivatives","BTCF0:USTF0",1742995330581,0.1712277,87584.0,87583.0,0.2910036]
["bitfinex-derivatives","BTCF0:USTF0",1742995330888,0.1712277,87584.0,87583.0,0.2916436]
["bitfinex-derivatives","BTCF0:USTF0",1742995331086,0.2340277,87584.0,87583.0,0.30563956]
["bitfinex-derivatives","BTCF0:USTF0",1742995331486,0.2330277,87584.0,87583.0,0.30563956]
["bitfinex-derivatives","BTCF0:USTF0",1742995331689,0.2642277,87584.0,87583.0,0.30563956]
["bitfinex-derivatives","BTCF0:USTF0",1742995332195,0.1188755,87584.0,87583.0,0.30563956]
["bitfinex-derivatives","BTCF0:USTF0",1742995333085,0.1198755,87584.0,87583.0,0.30663956]
["bitfinex-derivatives","BTCF0:USTF0",1742995333593,0.1208755,87584.0,87583.0,0.30663956]
["bitfinex-derivatives","BTCF0:USTF0",1742995334694,0.16222021,87584.0,87583.0,0.30663956]
["bitfinex-derivatives","BTCF0:USTF0",1742995335286,0.1508755,87584.0,87583.0,0.30663956]
["bitfinex-derivatives","BTCF0:USTF0",1742995335978,0.1515155,87584.0,87583.0,0.30727956]
["bitfinex-derivatives","BTCF0:USTF0",1742995338484,0.1515155,87584.0,87583.0,1.80727956]
["bitfinex-derivatives","BTCF0:USTF0",1742995338685,0.1508755,87584.0,87583.0,1.80727956]
["bitfinex-derivatives","BTCF0:USTF0",1742995340989,0.0580755,87584.0,87583.0,1.80727956]
["bitfinex-derivatives","BTCF0:USTF0",1742995341194,0.002,87584.0,87583.0,1.80727956]
["bitfinex-derivatives","BTCF0:USTF0",1742995341496,0.1161509,87584.0,87583.0,1.80727956]
["bitfinex-derivatives","BTCF0:USTF0",1742995341895,0.1476509,87584.0,87583.0,1.80727956]
["bitfinex-derivatives","BTCF0:USTF0",1742995342094,0.1785509,87584.0,87583.0,1.80727956]
["bitfinex-derivatives","BTCF0:USTF0",1742995343984,0.1785509,87584.0,87583.0,1.81857644]
["bitfinex-derivatives","BTCF0:USTF0",1742995344386,0.002,87584.0,87583.0,1.81857644]
["bitfinex-derivatives","BTCF0:USTF0",1742995348308,0.00017126,87595.0,87594.0,0.1141379]
["bitfinex-derivatives","BTCF0:USTF0",1742995348494,0.00017126,87595.0,87594.0,0.4756579]
["bitfinex-derivatives","BTCF0:USTF0",1742995348799,0.00017126,87595.0,87594.0,0.49029386]
["bitfinex-derivatives","BTCF0:USTF0",1742995349002,0.17994786,87595.0,87594.0,0.55399386]
["bitfinex-derivatives","BTCF0:USTF0",1742995349502,0.06581126,87595.0,87594.0,0.55399386]
["bitfinex-derivatives","BTCF0:USTF0",1742995349698,0.03371126,87595.0,87594.0,0.55399386]
["bitfinex-derivatives","BTCF0:USTF0",1742995349893,0.14720786,87595.0,87594.0,0.55399386]
["bitfinex-derivatives","BTCF0:USTF0",1742995350095,0.14788786,87595.0,87594.0,0.19319386]
["bitfinex-derivatives","BTCF0:USTF0",1742995350395,0.17998786,87595.0,87594.0,0.19319386]
["bitfinex-derivatives","BTCF0:USTF0",1742995350604,0.18098786,87595.0,87594.0,0.19319386]
["bitfinex-derivatives","BTCF0:USTF0",1742995350796,0.18198786,87595.0,87594.0,0.19319386]
["bitfinex-derivatives","BTCF0:USTF0",1742995354203,0.18198786,87595.0,87594.0,0.1785579]
["bitfinex-derivatives","BTCF0:USTF0",1742995354405,0.18198786,87595.0,87594.0,0.19325936]
["bitfinex-derivatives","BTCF0:USTF0",1742995357699,0.18198786,87595.0,87594.0,0.1785579]
["bitfinex-derivatives","BTCF0:USTF0",1742995359125,0.00285126,87595.0,87594.0,0.2091579]
["bitfinex-derivatives","BTCF0:USTF0",1742995359292,0.00285126,87595.0,87594.0,0.5699579]
["bitfinex-derivatives","BTCF0:USTF0",1742995359493,0.408,87619.0,87606.0,0.0570611]
["bitfinex-derivatives","BTCF0:USTF0",1742995359696,0.0649,87611.0,87610.0,0.1141171]
["bitfinex-derivatives","BTCF0:USTF0",1742995359893,0.1796958,87611.0,87610.0,0.1147571]
["bitfinex-derivatives","BTCF0:USTF0",1742995361510,0.1806958,87611.0,87610.0,0.1147571]
["bitfinex-derivatives","BTCF0:USTF0",1742995362608,0.1816958,87611.0,87610.0,0.1157571]
["bitfinex-derivatives","BTCF0:USTF0",1742995370909,0.06758,87611.0,87610.0,0.4765571]
["bitfinex-derivatives","BTCF0:USTF0",1742995371213,0.033,87618.0,87617.0,0.1141079]
["bitfinex-derivatives","BTCF0:USTF0",1742995371510,0.1140969,87626.0,87618.0,0.1141066]
["bitfinex-derivatives","BTCF0:USTF0",1742995371711,0.11024,87627.0,87618.0,0.1447866]
["bitfinex-derivatives","BTCF0:USTF0",1742995371712,0.00125126,87619.0,87618.0,0.1447866]
["bitfinex-derivatives","BTCF0:USTF0",1742995372504,0.06375126,87619.0,87618.0,0.1447866]
["bitfinex-derivatives","BTCF0:USTF0",1742995373709,0.17885656,87619.0,87618.0,0.1457866]
["bitfinex-derivatives","BTCF0:USTF0",1742995373915,0.06475126,87619.0,87618.0,0.1457866]
["bitfinex-derivatives","BTCF0:USTF0",1742995374301,0.06575126,87619.0,87618.0,0.1477866]
["bitfinex-derivatives","BTCF0:USTF0",1742995374510,0.06575126,87619.0,87618.0,0.5085866]
["bitfinex-derivatives","BTCF0:USTF0",1742995375314,0.06507126,87619.0,87618.0,0.5085866]
["bitfinex-derivatives","BTCF0:USTF0",1742995375715,0.06567127,87619.0,87618.0,0.5085866]
["bitfinex-derivatives","BTCF0:USTF0",1742995376416,0.06567127,87619.0,87618.0,0.5392866]
["bitfinex-derivatives","BTCF0:USTF0",1742995378018,0.06507126,87619.0,87618.0,0.5392866]
["bitfinex-derivatives","BTCF0:USTF0",1742995378222,0.06575126,87619.0,87618.0,0.5392866]
["bitfinex-derivatives","BTCF0:USTF0",1742995379819,0.06575126,87619.0,87618.0,0.5692866]
["bitfinex-derivatives","BTCF0:USTF0",1742995380222,0.17985656,87619.0,87618.0,0.5692866]
["bitfinex-derivatives","BTCF0:USTF0",1742995381417,0.06507126,87619.0,87618.0,0.5692866]
["bitfinex-derivatives","BTCF0:USTF0",1742995381626,0.17917656,87619.0,87618.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742995381818,0.32945656,87619.0,87618.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742995382015,0.33005657,87619.0,87618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742995383022,0.33005657,87619.0,87618.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742995385515,0.33005657,87619.0,87618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742995400531,0.0570611,87606.0,87602.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1742995400735,0.1141262,87603.0,87602.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1742995400931,0.36472621,87603.0,87602.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1742995401139,0.0570637,87602.0,87595.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995401328,0.4749353,87596.0,87595.0,0.00077084]
["bitfinex-derivatives","BTCF0:USTF0",1742995401633,0.59561531,87596.0,87595.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995401835,0.68971531,87596.0,87595.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995402019,0.68771531,87596.0,87595.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995402423,0.69923606,87596.0,87595.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995402624,0.70023606,87596.0,87595.0,0.00205084]
["bitfinex-derivatives","BTCF0:USTF0",1742995402832,0.0570741,87587.0,87579.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1742995403136,0.1141548,87581.0,87580.0,0.15475357]
["bitfinex-derivatives","BTCF0:USTF0",1742995403337,0.1147948,87581.0,87580.0,0.15475357]
["bitfinex-derivatives","BTCF0:USTF0",1742995403634,0.1861948,87581.0,87580.0,0.15475357]
["bitfinex-derivatives","BTCF0:USTF0",1742995403831,0.1851948,87581.0,87580.0,0.15475357]
["bitfinex-derivatives","BTCF0:USTF0",1742995404227,0.2166948,87581.0,87580.0,0.15475357]
["bitfinex-derivatives","BTCF0:USTF0",1742995404532,0.2176948,87581.0,87580.0,0.15475357]
["bitfinex-derivatives","BTCF0:USTF0",1742995404728,0.22920877,87581.0,87580.0,0.04059747]
["bitfinex-derivatives","BTCF0:USTF0",1742995404928,0.22920877,87581.0,87580.0,0.03995747]
["bitfinex-derivatives","BTCF0:USTF0",1742995405126,0.22920877,87581.0,87580.0,0.01049747]
["bitfinex-derivatives","BTCF0:USTF0",1742995405326,0.22920877,87581.0,87580.0,0.00985747]
["bitfinex-derivatives","BTCF0:USTF0",1742995405735,0.22920877,87581.0,87580.0,0.01049747]
["bitfinex-derivatives","BTCF0:USTF0",1742995405921,0.23020877,87581.0,87580.0,0.01049747]
["bitfinex-derivatives","BTCF0:USTF0",1742995406325,0.23020877,87581.0,87580.0,0.12465357]
["bitfinex-derivatives","BTCF0:USTF0",1742995406526,0.19900877,87581.0,87580.0,0.12465357]
["bitfinex-derivatives","BTCF0:USTF0",1742995407028,0.19900877,87581.0,87580.0,0.18635357]
["bitfinex-derivatives","BTCF0:USTF0",1742995408128,0.16750877,87581.0,87580.0,0.18635357]
["bitfinex-derivatives","BTCF0:USTF0",1742995408333,0.13730877,87581.0,87580.0,0.18635357]
["bitfinex-derivatives","BTCF0:USTF0",1742995408534,0.13730877,87581.0,87580.0,1.68635357]
["bitfinex-derivatives","BTCF0:USTF0",1742995408833,0.13666877,87581.0,87580.0,1.68635357]
["bitfinex-derivatives","BTCF0:USTF0",1742995409626,0.13666877,87581.0,87580.0,0.18635357]
["bitfinex-derivatives","BTCF0:USTF0",1742995409832,0.13734877,87581.0,87580.0,0.18635357]
["bitfinex-derivatives","BTCF0:USTF0",1742995410637,0.13666877,87581.0,87580.0,0.18635357]
["bitfinex-derivatives","BTCF0:USTF0",1742995410839,0.13666877,87581.0,87580.0,0.18571357]
["bitfinex-derivatives","BTCF0:USTF0",1742995411039,0.24726877,87581.0,87580.0,0.18571357]
["bitfinex-derivatives","BTCF0:USTF0",1742995413137,0.27976877,87581.0,87580.0,0.18571357]
["bitfinex-derivatives","BTCF0:USTF0",1742995413333,0.20026877,87581.0,87580.0,0.18571357]
["bitfinex-derivatives","BTCF0:USTF0",1742995413523,0.31086877,87581.0,87580.0,0.18571357]
["bitfinex-derivatives","BTCF0:USTF0",1742995414239,0.20026877,87581.0,87580.0,0.18571357]
["bitfinex-derivatives","BTCF0:USTF0",1742995414438,0.31082877,87581.0,87580.0,0.18571357]
["bitfinex-derivatives","BTCF0:USTF0",1742995415839,0.31154877,87581.0,87580.0,0.18643357]
["bitfinex-derivatives","BTCF0:USTF0",1742995417735,0.27904877,87581.0,87580.0,0.18643357]
["bitfinex-derivatives","BTCF0:USTF0",1742995418244,0.24794877,87581.0,87580.0,0.18643357]
["bitfinex-derivatives","BTCF0:USTF0",1742995418741,0.2364348,87581.0,87580.0,0.18643357]
["bitfinex-derivatives","BTCF0:USTF0",1742995418939,0.1268748,87581.0,87580.0,0.18643357]
["bitfinex-derivatives","BTCF0:USTF0",1742995419155,0.01272,87581.0,87580.0,0.55856574]
["bitfinex-derivatives","BTCF0:USTF0",1742995419341,0.002,87581.0,87580.0,0.55856574]
["bitfinex-derivatives","BTCF0:USTF0",1742995419541,0.00272,87581.0,87580.0,0.55856574]
["bitfinex-derivatives","BTCF0:USTF0",1742995420240,0.1712081,87594.0,87591.0,0.1141418]
["bitfinex-derivatives","BTCF0:USTF0",1742995420447,0.00077127,87592.0,87591.0,0.1148618]
["bitfinex-derivatives","BTCF0:USTF0",1742995420744,0.00077127,87592.0,87591.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1742995421127,0.11491177,87592.0,87591.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1742995422151,0.13491177,87592.0,87591.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1742995422349,0.19941177,87592.0,87591.0,0.1759618]
["bitfinex-derivatives","BTCF0:USTF0",1742995422928,0.20041177,87592.0,87591.0,0.1759618]
["bitfinex-derivatives","BTCF0:USTF0",1742995426736,0.20041177,87592.0,87591.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1742995426935,0.20041177,87592.0,87591.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742995427134,0.20041177,87592.0,87591.0,0.1752418]
["bitfinex-derivatives","BTCF0:USTF0",1742995427345,0.20041177,87592.0,87591.0,0.1758818]
["bitfinex-derivatives","BTCF0:USTF0",1742995435354,0.31109177,87592.0,87591.0,0.1758818]
["bitfinex-derivatives","BTCF0:USTF0",1742995441556,0.31109177,87592.0,87591.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742995441855,0.1141548,87581.0,87580.0,0.12401297]
["bitfinex-derivatives","BTCF0:USTF0",1742995442052,0.2953548,87581.0,87580.0,0.15763297]
["bitfinex-derivatives","BTCF0:USTF0",1742995443251,0.3255548,87581.0,87580.0,0.15763297]
["bitfinex-derivatives","BTCF0:USTF0",1742995443444,0.3265548,87581.0,87580.0,0.15763297]
["bitfinex-derivatives","BTCF0:USTF0",1742995443653,0.3585548,87581.0,87580.0,0.18913297]
["bitfinex-derivatives","BTCF0:USTF0",1742995444947,0.3595548,87581.0,87580.0,0.18913297]
["bitfinex-derivatives","BTCF0:USTF0",1742995447959,0.2895548,87581.0,87580.0,0.18913297]
["bitfinex-derivatives","BTCF0:USTF0",1742995448855,0.3095548,87581.0,87580.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1742995449565,0.3095548,87581.0,87580.0,0.12401357]
["bitfinex-derivatives","BTCF0:USTF0",1742995449759,0.3095548,87581.0,87580.0,0.12465357]
["bitfinex-derivatives","BTCF0:USTF0",1742995449945,0.3095548,87581.0,87580.0,0.12401357]
["bitfinex-derivatives","BTCF0:USTF0",1742995450262,0.3095548,87581.0,87580.0,0.18761357]
["bitfinex-derivatives","BTCF0:USTF0",1742995450860,0.3095548,87581.0,87580.0,0.07345747]
["bitfinex-derivatives","BTCF0:USTF0",1742995451357,0.3095548,87581.0,87580.0,0.18829357]
["bitfinex-derivatives","BTCF0:USTF0",1742995451761,0.3095548,87581.0,87580.0,0.18761357]
["bitfinex-derivatives","BTCF0:USTF0",1742995453657,0.3095548,87581.0,87580.0,0.18825357]
["bitfinex-derivatives","BTCF0:USTF0",1742995454457,0.3095548,87581.0,87580.0,0.07409747]
["bitfinex-derivatives","BTCF0:USTF0",1742995455058,0.3095548,87581.0,87580.0,0.18825357]
["bitfinex-derivatives","BTCF0:USTF0",1742995455260,0.3095548,87581.0,87580.0,0.07409747]
["bitfinex-derivatives","BTCF0:USTF0",1742995455459,0.3095548,87581.0,87580.0,0.18825357]
["bitfinex-derivatives","BTCF0:USTF0",1742995456258,0.3095548,87581.0,87580.0,0.07409747]
["bitfinex-derivatives","BTCF0:USTF0",1742995456466,0.3095548,87581.0,87580.0,0.07345747]
["bitfinex-derivatives","BTCF0:USTF0",1742995456868,0.3095548,87581.0,87580.0,0.07413747]
["bitfinex-derivatives","BTCF0:USTF0",1742995458262,0.3095548,87581.0,87580.0,0.18829357]
["bitfinex-derivatives","BTCF0:USTF0",1742995458462,0.3095548,87581.0,87580.0,0.07413747]
["bitfinex-derivatives","BTCF0:USTF0",1742995459473,0.3095548,87581.0,87580.0,0.07345747]
["bitfinex-derivatives","BTCF0:USTF0",1742995459674,0.3095548,87581.0,87580.0,0.07413747]
["bitfinex-derivatives","BTCF0:USTF0",1742995461573,0.3095548,87581.0,87580.0,0.07345747]
["bitfinex-derivatives","BTCF0:USTF0",1742995461872,0.3095548,87581.0,87580.0,0.07413747]
["bitfinex-derivatives","BTCF0:USTF0",1742995462071,0.3095548,87581.0,87580.0,0.07345747]
["bitfinex-derivatives","BTCF0:USTF0",1742995462270,0.3095548,87581.0,87580.0,0.07409747]
["bitfinex-derivatives","BTCF0:USTF0",1742995463672,0.00272,87581.0,87580.0,0.18761357]
["bitfinex-derivatives","BTCF0:USTF0",1742995463969,0.002,87581.0,87580.0,0.21869357]
["bitfinex-derivatives","BTCF0:USTF0",1742995466871,0.002,87581.0,87580.0,0.22987717]
["bitfinex-derivatives","BTCF0:USTF0",1742995467776,0.03167126,87592.0,87589.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1742995467963,0.26641227,87592.0,87591.0,0.1141418]
["bitfinex-derivatives","BTCF0:USTF0",1742995468163,0.26641227,87592.0,87591.0,0.1263974]
["bitfinex-derivatives","BTCF0:USTF0",1742995468361,0.26641227,87592.0,87591.0,0.1882974]
["bitfinex-derivatives","BTCF0:USTF0",1742995468665,0.29651227,87592.0,87591.0,0.1767618]
["bitfinex-derivatives","BTCF0:USTF0",1742995469266,0.29751227,87592.0,87591.0,0.1767618]
["bitfinex-derivatives","BTCF0:USTF0",1742995470877,0.29851227,87592.0,87591.0,0.1767618]
["bitfinex-derivatives","BTCF0:USTF0",1742995484877,0.29851227,87592.0,87591.0,0.1450618]
["bitfinex-derivatives","BTCF0:USTF0",1742995485078,0.29851227,87592.0,87591.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742995485375,0.1141418,87591.0,87590.0,0.1142231]
["bitfinex-derivatives","BTCF0:USTF0",1742995485576,0.1947818,87591.0,87590.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742995485780,0.2557818,87591.0,87590.0,0.1147831]
["bitfinex-derivatives","BTCF0:USTF0",1742995485981,0.2557818,87591.0,87590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742995486280,0.2557818,87591.0,87590.0,0.1147831]
["bitfinex-derivatives","BTCF0:USTF0",1742995486883,0.2567818,87591.0,87590.0,0.1157831]
["bitfinex-derivatives","BTCF0:USTF0",1742995487486,0.1141548,87581.0,87578.0,0.00053673]
["bitfinex-derivatives","BTCF0:USTF0",1742995487684,0.6061548,87581.0,87580.0,0.01053747]
["bitfinex-derivatives","BTCF0:USTF0",1742995488185,0.67830729,87581.0,87580.0,0.00985747]
["bitfinex-derivatives","BTCF0:USTF0",1742995488778,0.67930729,87581.0,87580.0,0.00985747]
["bitfinex-derivatives","BTCF0:USTF0",1742995489091,0.67930729,87581.0,87580.0,0.01053747]
["bitfinex-derivatives","BTCF0:USTF0",1742995489595,0.67930729,87581.0,87580.0,0.00985747]
["bitfinex-derivatives","BTCF0:USTF0",1742995490483,0.68030729,87581.0,87580.0,0.00985747]
["bitfinex-derivatives","BTCF0:USTF0",1742995492991,0.68030729,87581.0,87580.0,0.01049747]
["bitfinex-derivatives","BTCF0:USTF0",1742995493193,0.68030729,87581.0,87580.0,0.00985747]
["bitfinex-derivatives","BTCF0:USTF0",1742995493694,0.68034729,87581.0,87580.0,0.00985747]
["bitfinex-derivatives","BTCF0:USTF0",1742995495089,0.68034729,87581.0,87580.0,0.01049747]
["bitfinex-derivatives","BTCF0:USTF0",1742995495393,0.68034729,87581.0,87580.0,0.04225747]
["bitfinex-derivatives","BTCF0:USTF0",1742995495687,0.56982729,87581.0,87580.0,0.04225747]
["bitfinex-derivatives","BTCF0:USTF0",1742995495889,0.08372,87581.0,87580.0,0.18961357]
["bitfinex-derivatives","BTCF0:USTF0",1742995496098,0.002,87581.0,87580.0,0.19029357]
["bitfinex-derivatives","BTCF0:USTF0",1742995496392,0.002,87581.0,87580.0,0.22109357]
["bitfinex-derivatives","BTCF0:USTF0",1742995497587,0.002,87581.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742995497588,1.0196,87581.0,87563.0,0.0017131]
["bitfinex-derivatives","BTCF0:USTF0",1742995497783,1.0196,87581.0,87536.0,0.21520212]
["bitfinex-derivatives","BTCF0:USTF0",1742995497784,0.7216,87564.0,87536.0,0.21520212]
["bitfinex-derivatives","BTCF0:USTF0",1742995497983,0.3608,87539.0,87538.0,0.1142109]
["bitfinex-derivatives","BTCF0:USTF0",1742995498193,0.3608,87539.0,87538.0,0.1763109]
["bitfinex-derivatives","BTCF0:USTF0",1742995498194,0.36176001,87539.0,87538.0,0.1763109]
["bitfinex-derivatives","BTCF0:USTF0",1742995498581,0.47596961,87539.0,87538.0,0.1763109]
["bitfinex-derivatives","BTCF0:USTF0",1742995498787,0.36176001,87539.0,87538.0,0.1763109]
["bitfinex-derivatives","BTCF0:USTF0",1742995499295,0.36176001,87539.0,87538.0,0.1148109]
["bitfinex-derivatives","BTCF0:USTF0",1742995499592,0.36176001,87539.0,87538.0,1.6763109]
["bitfinex-derivatives","BTCF0:USTF0",1742995500384,0.31575861,87539.0,87538.0,1.6763109]
["bitfinex-derivatives","BTCF0:USTF0",1742995500589,0.31675861,87539.0,87538.0,1.6763109]
["bitfinex-derivatives","BTCF0:USTF0",1742995502088,0.31775861,87539.0,87538.0,1.6763109]
["bitfinex-derivatives","BTCF0:USTF0",1742995502993,0.11264,87552.0,87547.0,0.0570994]
["bitfinex-derivatives","BTCF0:USTF0",1742995503198,0.3608,87557.0,87556.0,0.1141874]
["bitfinex-derivatives","BTCF0:USTF0",1742995503498,0.4757061,87557.0,87556.0,0.1147874]
["bitfinex-derivatives","BTCF0:USTF0",1742995503687,0.4757061,87557.0,87556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742995503688,0.5382061,87557.0,87556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742995503883,0.5382061,87557.0,87556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742995504088,0.5382061,87557.0,87556.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742995505200,0.5682061,87557.0,87556.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742995505596,0.1142031,87544.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742995505792,0.2283231,87544.0,87543.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742995506187,0.2374831,87544.0,87543.0,0.4756044]
["bitfinex-derivatives","BTCF0:USTF0",1742995506699,0.3014831,87544.0,87543.0,0.4756044]
["bitfinex-derivatives","BTCF0:USTF0",1742995507200,0.3034031,87544.0,87543.0,0.4756044]
["bitfinex-derivatives","BTCF0:USTF0",1742995507400,0.3034031,87544.0,87543.0,1.9756044]
["bitfinex-derivatives","BTCF0:USTF0",1742995507601,0.3024831,87544.0,87543.0,1.9756044]
["bitfinex-derivatives","BTCF0:USTF0",1742995508295,0.3024831,87544.0,87543.0,1.6148044]
["bitfinex-derivatives","BTCF0:USTF0",1742995508487,0.3043231,87544.0,87543.0,1.6158044]
["bitfinex-derivatives","BTCF0:USTF0",1742995509285,0.52061096,87544.0,87543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742995510399,0.52061096,87544.0,87543.0,1.6152044]
["bitfinex-derivatives","BTCF0:USTF0",1742995510702,0.21912786,87544.0,87543.0,1.6158844]
["bitfinex-derivatives","BTCF0:USTF0",1742995510902,0.21912786,87544.0,87543.0,1.6460844]
["bitfinex-derivatives","BTCF0:USTF0",1742995511404,0.0629,87556.0,87555.0,0.1141887]
["bitfinex-derivatives","BTCF0:USTF0",1742995511705,0.0639,87556.0,87555.0,0.1147887]
["bitfinex-derivatives","BTCF0:USTF0",1742995511901,0.1780874,87556.0,87555.0,0.1147887]
["bitfinex-derivatives","BTCF0:USTF0",1742995512694,0.1800874,87556.0,87555.0,0.1157887]
["bitfinex-derivatives","BTCF0:USTF0",1742995513605,0.1712903,87553.0,87552.0,0.1712837]
["bitfinex-derivatives","BTCF0:USTF0",1742995513803,0.17249031,87553.0,87552.0,0.1718837]
["bitfinex-derivatives","BTCF0:USTF0",1742995514003,0.00120001,87553.0,87552.0,0.1718837]
["bitfinex-derivatives","BTCF0:USTF0",1742995514909,0.11539141,87553.0,87552.0,1.6718837]
["bitfinex-derivatives","BTCF0:USTF0",1742995515097,0.00120001,87553.0,87552.0,1.6718837]
["bitfinex-derivatives","BTCF0:USTF0",1742995515608,0.00220001,87553.0,87552.0,1.6738837]
["bitfinex-derivatives","BTCF0:USTF0",1742995516192,0.00320001,87553.0,87552.0,1.6748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995516993,0.03560001,87553.0,87552.0,1.6748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995517203,0.14979141,87553.0,87552.0,1.6748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995518898,0.18199141,87553.0,87552.0,1.6748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995519207,0.06780001,87553.0,87552.0,1.6748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995519812,0.18199141,87553.0,87552.0,1.6748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995520004,0.06780001,87553.0,87552.0,1.6748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995520198,0.03560001,87553.0,87552.0,1.6748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995520398,0.03560001,87553.0,87552.0,0.1748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995521901,0.14979141,87553.0,87552.0,0.1748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995523808,0.18119141,87553.0,87552.0,0.1748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995524011,0.06700001,87553.0,87552.0,0.1748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995525009,0.11739141,87553.0,87552.0,0.1748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995526006,0.14789141,87553.0,87552.0,0.1748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995526204,0.03370001,87553.0,87552.0,0.1748837]
["bitfinex-derivatives","BTCF0:USTF0",1742995526406,0.002,87553.0,87552.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1742995526613,0.002,87553.0,87552.0,0.5683837]
["bitfinex-derivatives","BTCF0:USTF0",1742995528102,0.21967885,87553.0,87552.0,0.5340089]
["bitfinex-derivatives","BTCF0:USTF0",1742995528402,0.21967885,87553.0,87552.0,0.5346489]
["bitfinex-derivatives","BTCF0:USTF0",1742995530115,0.21967885,87553.0,87552.0,0.5652489]
["bitfinex-derivatives","BTCF0:USTF0",1742995530715,0.05753315,87553.0,87552.0,0.5652489]
["bitfinex-derivatives","BTCF0:USTF0",1742995531723,0.05753315,87553.0,87552.0,0.57650701]
["bitfinex-derivatives","BTCF0:USTF0",1742995534215,0.21967885,87553.0,87552.0,0.57650701]
["bitfinex-derivatives","BTCF0:USTF0",1742995534415,0.22103885,87553.0,87552.0,0.57650701]
["bitfinex-derivatives","BTCF0:USTF0",1742995534918,0.21967885,87553.0,87552.0,0.57650701]
["bitfinex-derivatives","BTCF0:USTF0",1742995535722,0.21967885,87553.0,87552.0,0.21570701]
["bitfinex-derivatives","BTCF0:USTF0",1742995535916,0.22103885,87553.0,87552.0,0.21570701]
["bitfinex-derivatives","BTCF0:USTF0",1742995536117,0.21967885,87553.0,87552.0,0.21570701]
["bitfinex-derivatives","BTCF0:USTF0",1742995536318,0.22103885,87553.0,87552.0,0.21570701]
["bitfinex-derivatives","BTCF0:USTF0",1742995537021,0.21967885,87553.0,87552.0,0.23072052]
["bitfinex-derivatives","BTCF0:USTF0",1742995538212,0.21967885,87553.0,87552.0,0.21570701]
["bitfinex-derivatives","BTCF0:USTF0",1742995538413,0.22103885,87553.0,87552.0,0.23070052]
["bitfinex-derivatives","BTCF0:USTF0",1742995538606,0.33387025,87553.0,87552.0,0.21570701]
["bitfinex-derivatives","BTCF0:USTF0",1742995538811,0.33387025,87553.0,87552.0,0.2044489]
["bitfinex-derivatives","BTCF0:USTF0",1742995539011,0.21967885,87553.0,87552.0,0.2194427]
["bitfinex-derivatives","BTCF0:USTF0",1742995539425,0.25087885,87553.0,87552.0,0.2194427]
["bitfinex-derivatives","BTCF0:USTF0",1742995539619,0.28347885,87553.0,87552.0,0.2194427]
["bitfinex-derivatives","BTCF0:USTF0",1742995540716,0.28347885,87553.0,87552.0,0.23090975]
["bitfinex-derivatives","BTCF0:USTF0",1742995540920,0.28347885,87553.0,87552.0,0.2194427]
["bitfinex-derivatives","BTCF0:USTF0",1742995541715,0.39767025,87553.0,87552.0,0.2194427]
["bitfinex-derivatives","BTCF0:USTF0",1742995541913,0.39903025,87553.0,87552.0,0.2194427]
["bitfinex-derivatives","BTCF0:USTF0",1742995542310,0.39903025,87553.0,87552.0,0.1148327]
["bitfinex-derivatives","BTCF0:USTF0",1742995542517,0.39903025,87553.0,87552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742995543118,0.78117704,87553.0,87552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742995543310,0.114194,87551.0,87550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995543624,0.215634,87551.0,87550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995543920,0.278834,87551.0,87550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995544520,0.1141979,87548.0,87547.0,0.0542781]
["bitfinex-derivatives","BTCF0:USTF0",1742995544726,0.1256379,87548.0,87547.0,0.0542781]
["bitfinex-derivatives","BTCF0:USTF0",1742995544925,0.1888379,87548.0,87547.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742995545515,0.1888379,87548.0,87547.0,0.1148792]
["bitfinex-derivatives","BTCF0:USTF0",1742995545719,0.1888379,87548.0,87547.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742995546417,0.1142083,87540.0,87539.0,1.6713129]
["bitfinex-derivatives","BTCF0:USTF0",1742995546618,0.1142083,87540.0,87539.0,1.6719129]
["bitfinex-derivatives","BTCF0:USTF0",1742995546819,0.2117683,87540.0,87539.0,1.6719129]
["bitfinex-derivatives","BTCF0:USTF0",1742995548129,0.2127683,87540.0,87539.0,1.6719129]
["bitfinex-derivatives","BTCF0:USTF0",1742995548322,0.2127683,87540.0,87539.0,1.68665897]
["bitfinex-derivatives","BTCF0:USTF0",1742995548732,0.2137683,87540.0,87539.0,1.68665897]
["bitfinex-derivatives","BTCF0:USTF0",1742995549424,0.1818683,87540.0,87539.0,1.68665897]
["bitfinex-derivatives","BTCF0:USTF0",1742995550325,0.39954715,87540.0,87539.0,0.12955437]
["bitfinex-derivatives","BTCF0:USTF0",1742995551335,0.39954715,87540.0,87539.0,1.68665847]
["bitfinex-derivatives","BTCF0:USTF0",1742995552728,0.36764715,87540.0,87539.0,1.68665847]
["bitfinex-derivatives","BTCF0:USTF0",1742995552928,0.20550145,87540.0,87539.0,1.68665847]
["bitfinex-derivatives","BTCF0:USTF0",1742995553430,0.20550145,87540.0,87539.0,1.70191583]
["bitfinex-derivatives","BTCF0:USTF0",1742995553622,0.26650145,87540.0,87539.0,1.70191584]
["bitfinex-derivatives","BTCF0:USTF0",1742995554626,0.27796129,87540.0,87539.0,1.70191584]
["bitfinex-derivatives","BTCF0:USTF0",1742995554935,0.27796129,87540.0,87539.0,0.20191584]
["bitfinex-derivatives","BTCF0:USTF0",1742995555137,0.27796129,87540.0,87539.0,0.18665847]
["bitfinex-derivatives","BTCF0:USTF0",1742995555438,0.27796129,87540.0,87539.0,0.1719124]
["bitfinex-derivatives","BTCF0:USTF0",1742995555827,0.27796129,87540.0,87539.0,0.18681887]
["bitfinex-derivatives","BTCF0:USTF0",1742995556935,0.27796129,87540.0,87539.0,0.07261057]
["bitfinex-derivatives","BTCF0:USTF0",1742995557934,0.27796129,87540.0,87539.0,0.07201057]
["bitfinex-derivatives","BTCF0:USTF0",1742995558130,0.27796129,87540.0,87539.0,0.07261057]
["bitfinex-derivatives","BTCF0:USTF0",1742995558525,0.27796129,87540.0,87539.0,0.09692681]
["bitfinex-derivatives","BTCF0:USTF0",1742995563448,0.43016385,87540.0,87539.0,0.09692681]
["bitfinex-derivatives","BTCF0:USTF0",1742995563641,0.43016385,87540.0,87539.0,0.15882681]
["bitfinex-derivatives","BTCF0:USTF0",1742995564237,0.43016385,87540.0,87539.0,0.1196041]
["bitfinex-derivatives","BTCF0:USTF0",1742995564436,0.43016385,87540.0,87539.0,0.1595321]
["bitfinex-derivatives","BTCF0:USTF0",1742995564745,0.41870401,87540.0,87539.0,0.1595321]
["bitfinex-derivatives","BTCF0:USTF0",1742995567536,0.41870401,87540.0,87539.0,0.17578241]
["bitfinex-derivatives","BTCF0:USTF0",1742995567730,0.41870401,87540.0,87539.0,1.67578241]
["bitfinex-derivatives","BTCF0:USTF0",1742995568846,0.41870401,87540.0,87539.0,1.6757945]
["bitfinex-derivatives","BTCF0:USTF0",1742995570343,0.41870401,87540.0,87539.0,0.0876904]
["bitfinex-derivatives","BTCF0:USTF0",1742995570849,0.41870401,87540.0,87539.0,0.11903783]
["bitfinex-derivatives","BTCF0:USTF0",1742995571347,0.41870401,87540.0,87539.0,0.23324743]
["bitfinex-derivatives","BTCF0:USTF0",1742995571539,0.41870401,87540.0,87539.0,0.23388743]
["bitfinex-derivatives","BTCF0:USTF0",1742995572547,0.41870401,87540.0,87539.0,0.23393476]
["bitfinex-derivatives","BTCF0:USTF0",1742995574538,0.41870401,87540.0,87539.0,0.26103376]
["bitfinex-derivatives","BTCF0:USTF0",1742995575546,0.41870401,87540.0,87539.0,0.27888245]
["bitfinex-derivatives","BTCF0:USTF0",1742995576249,0.41870401,87540.0,87539.0,0.26103376]
["bitfinex-derivatives","BTCF0:USTF0",1742995576452,0.41870401,87540.0,87539.0,0.22903376]
["bitfinex-derivatives","BTCF0:USTF0",1742995576652,0.41870401,87540.0,87539.0,0.08392416]
["bitfinex-derivatives","BTCF0:USTF0",1742995576840,0.41870401,87540.0,87539.0,0.08328416]
["bitfinex-derivatives","BTCF0:USTF0",1742995577039,0.1142201,87531.0,87530.0,0.00053698]
["bitfinex-derivatives","BTCF0:USTF0",1742995577239,0.1142201,87531.0,87530.0,0.11467778]
["bitfinex-derivatives","BTCF0:USTF0",1742995577240,0.1155801,87531.0,87530.0,0.11467778]
["bitfinex-derivatives","BTCF0:USTF0",1742995577456,0.2078801,87531.0,87530.0,0.11527778]
["bitfinex-derivatives","BTCF0:USTF0",1742995578048,0.21949883,87531.0,87530.0,0.11527778]
["bitfinex-derivatives","BTCF0:USTF0",1742995578249,0.2078801,87531.0,87530.0,0.17967778]
["bitfinex-derivatives","BTCF0:USTF0",1742995578556,0.2088801,87531.0,87530.0,0.17967778]
["bitfinex-derivatives","BTCF0:USTF0",1742995579056,0.2098801,87531.0,87530.0,0.17967778]
["bitfinex-derivatives","BTCF0:USTF0",1742995579353,0.2098801,87531.0,87530.0,0.14827778]
["bitfinex-derivatives","BTCF0:USTF0",1742995579651,0.2098801,87531.0,87530.0,0.17897778]
["bitfinex-derivatives","BTCF0:USTF0",1742995580841,0.09566,87531.0,87530.0,0.17897778]
["bitfinex-derivatives","BTCF0:USTF0",1742995581039,0.03486,87531.0,87530.0,0.17897778]
["bitfinex-derivatives","BTCF0:USTF0",1742995581242,0.00336,87531.0,87530.0,0.21303511]
["bitfinex-derivatives","BTCF0:USTF0",1742995581447,0.002,87531.0,87530.0,0.21303511]
["bitfinex-derivatives","BTCF0:USTF0",1742995581642,0.00336,87531.0,87530.0,1.71303429]
["bitfinex-derivatives","BTCF0:USTF0",1742995581947,0.002,87531.0,87530.0,1.71303429]
["bitfinex-derivatives","BTCF0:USTF0",1742995582651,0.002,87531.0,87530.0,1.72433611]
["bitfinex-derivatives","BTCF0:USTF0",1742995582951,0.002,87531.0,87530.0,1.7243374]
["bitfinex-derivatives","BTCF0:USTF0",1742995583155,0.1490201,87531.0,87530.0,1.7243374]
["bitfinex-derivatives","BTCF0:USTF0",1742995583453,0.0348,87531.0,87530.0,1.6902796]
["bitfinex-derivatives","BTCF0:USTF0",1742995583842,0.0348,87531.0,87530.0,1.72433786]
["bitfinex-derivatives","BTCF0:USTF0",1742995584143,0.35675581,87531.0,87530.0,1.6902796]
["bitfinex-derivatives","BTCF0:USTF0",1742995584354,0.24253571,87531.0,87530.0,1.6902796]
["bitfinex-derivatives","BTCF0:USTF0",1742995584945,0.24253571,87531.0,87530.0,1.67897778]
["bitfinex-derivatives","BTCF0:USTF0",1742995585155,0.35675581,87531.0,87530.0,0.17897778]
["bitfinex-derivatives","BTCF0:USTF0",1742995585348,0.24389571,87531.0,87530.0,0.17897778]
["bitfinex-derivatives","BTCF0:USTF0",1742995586053,0.24253571,87531.0,87530.0,0.17897778]
["bitfinex-derivatives","BTCF0:USTF0",1742995586437,0.35675581,87531.0,87530.0,0.11527778]
["bitfinex-derivatives","BTCF0:USTF0",1742995586643,0.39051581,87531.0,87530.0,0.11527778]
["bitfinex-derivatives","BTCF0:USTF0",1742995586847,0.39051581,87531.0,87530.0,0.17947778]
["bitfinex-derivatives","BTCF0:USTF0",1742995587655,0.23831325,87531.0,87530.0,0.17947778]
["bitfinex-derivatives","BTCF0:USTF0",1742995588658,0.23831325,87531.0,87530.0,0.14697778]
["bitfinex-derivatives","BTCF0:USTF0",1742995589256,0.23831325,87531.0,87530.0,1.64697778]
["bitfinex-derivatives","BTCF0:USTF0",1742995589461,0.23831325,87531.0,87530.0,1.66205862]
["bitfinex-derivatives","BTCF0:USTF0",1742995590042,0.23831325,87531.0,87530.0,1.67738188]
["bitfinex-derivatives","BTCF0:USTF0",1742995590260,0.23831325,87531.0,87530.0,1.66205862]
["bitfinex-derivatives","BTCF0:USTF0",1742995590855,0.23831325,87531.0,87530.0,1.69505862]
["bitfinex-derivatives","BTCF0:USTF0",1742995591249,0.23831325,87531.0,87530.0,1.71030525]
["bitfinex-derivatives","BTCF0:USTF0",1742995592158,0.23831325,87531.0,87530.0,1.53138445]
["bitfinex-derivatives","BTCF0:USTF0",1742995592465,0.23831325,87531.0,87530.0,1.51613782]
["bitfinex-derivatives","BTCF0:USTF0",1742995592856,0.23831325,87531.0,87530.0,1.63035922]
["bitfinex-derivatives","BTCF0:USTF0",1742995593954,0.23831325,87531.0,87530.0,1.70809582]
["bitfinex-derivatives","BTCF0:USTF0",1742995594261,0.23831325,87531.0,87530.0,1.69285922]
["bitfinex-derivatives","BTCF0:USTF0",1742995594852,0.23831325,87531.0,87530.0,1.70804778]
["bitfinex-derivatives","BTCF0:USTF0",1742995596352,0.39354966,87531.0,87530.0,1.70804778]
["bitfinex-derivatives","BTCF0:USTF0",1742995596749,0.39354966,87531.0,87530.0,1.53132638]
["bitfinex-derivatives","BTCF0:USTF0",1742995596949,0.39354966,87531.0,87530.0,1.64554778]
["bitfinex-derivatives","BTCF0:USTF0",1742995597155,0.39354966,87531.0,87530.0,1.63035922]
["bitfinex-derivatives","BTCF0:USTF0",1742995597554,0.39354966,87531.0,87530.0,0.13035922]
["bitfinex-derivatives","BTCF0:USTF0",1742995598357,0.39354966,87531.0,87530.0,0.16245922]
["bitfinex-derivatives","BTCF0:USTF0",1742995599269,0.39354966,87531.0,87530.0,0.04823782]
["bitfinex-derivatives","BTCF0:USTF0",1742995600064,0.39354966,87531.0,87530.0,0.16245922]
["bitfinex-derivatives","BTCF0:USTF0",1742995601766,0.39354966,87531.0,87530.0,0.19445922]
["bitfinex-derivatives","BTCF0:USTF0",1742995602664,0.39354966,87531.0,87530.0,0.20982669]
["bitfinex-derivatives","BTCF0:USTF0",1742995602864,0.39354966,87531.0,87530.0,0.19445922]
["bitfinex-derivatives","BTCF0:USTF0",1742995603567,0.39354966,87531.0,87530.0,0.20978704]
["bitfinex-derivatives","BTCF0:USTF0",1742995603768,0.39354966,87531.0,87530.0,0.19445922]
["bitfinex-derivatives","BTCF0:USTF0",1742995604267,0.39354966,87531.0,87530.0,0.20980236]
["bitfinex-derivatives","BTCF0:USTF0",1742995605762,0.39354966,87531.0,87530.0,0.23406066]
["bitfinex-derivatives","BTCF0:USTF0",1742995608263,0.39354966,87531.0,87530.0,0.21871752]
["bitfinex-derivatives","BTCF0:USTF0",1742995608955,0.39354966,87531.0,87530.0,0.19445922]
["bitfinex-derivatives","BTCF0:USTF0",1742995610066,0.39354966,87531.0,87530.0,0.2098586]
["bitfinex-derivatives","BTCF0:USTF0",1742995610264,0.39354966,87531.0,87530.0,0.20980504]
["bitfinex-derivatives","BTCF0:USTF0",1742995611052,0.24692956,87531.0,87530.0,0.20980504]
["bitfinex-derivatives","BTCF0:USTF0",1742995611371,0.23845723,87541.0,87538.0,0.1142109]
["bitfinex-derivatives","BTCF0:USTF0",1742995611668,0.00113137,87539.0,87538.0,1.99092307]
["bitfinex-derivatives","BTCF0:USTF0",1742995611852,0.11438096,87539.0,87538.0,0.58452307]
["bitfinex-derivatives","BTCF0:USTF0",1742995612057,0.11534097,87539.0,87538.0,0.58452307]
["bitfinex-derivatives","BTCF0:USTF0",1742995612368,0.17664097,87539.0,87538.0,0.59960391]
["bitfinex-derivatives","BTCF0:USTF0",1742995612665,0.17568096,87539.0,87538.0,0.59960391]
["bitfinex-derivatives","BTCF0:USTF0",1742995612859,0.17664097,87539.0,87538.0,0.59960391]
["bitfinex-derivatives","BTCF0:USTF0",1742995613062,0.17568096,87539.0,87538.0,0.59945364]
["bitfinex-derivatives","BTCF0:USTF0",1742995613261,0.00121137,87539.0,87538.0,0.59945364]
["bitfinex-derivatives","BTCF0:USTF0",1742995613459,0.37491939,87556.0,87540.0,0.0571041]
["bitfinex-derivatives","BTCF0:USTF0",1742995613664,0.0307,87552.0,87551.0,0.114194]
["bitfinex-derivatives","BTCF0:USTF0",1742995613976,0.145533,87552.0,87551.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1742995614157,0.145533,87552.0,87551.0,0.19219484]
["bitfinex-derivatives","BTCF0:USTF0",1742995614358,0.178633,87552.0,87551.0,0.19219484]
["bitfinex-derivatives","BTCF0:USTF0",1742995615374,0.179633,87552.0,87551.0,0.19319484]
["bitfinex-derivatives","BTCF0:USTF0",1742995615773,0.179633,87552.0,87551.0,0.20460982]
["bitfinex-derivatives","BTCF0:USTF0",1742995616364,0.00164,87552.0,87551.0,0.20460982]
["bitfinex-derivatives","BTCF0:USTF0",1742995616876,0.00264,87552.0,87551.0,0.20460982]
["bitfinex-derivatives","BTCF0:USTF0",1742995621563,0.20696863,87552.0,87551.0,0.20460982]
["bitfinex-derivatives","BTCF0:USTF0",1742995624378,0.23836863,87552.0,87551.0,0.20460982]
["bitfinex-derivatives","BTCF0:USTF0",1742995625077,0.35256133,87552.0,87551.0,0.20460982]
["bitfinex-derivatives","BTCF0:USTF0",1742995625268,0.1810327,87552.0,87551.0,0.20460982]
["bitfinex-derivatives","BTCF0:USTF0",1742995625666,0.1810327,87552.0,87551.0,0.31780982]
["bitfinex-derivatives","BTCF0:USTF0",1742995626478,0.1810327,87552.0,87551.0,0.35000982]
["bitfinex-derivatives","BTCF0:USTF0",1742995626879,0.1810327,87552.0,87551.0,0.31900982]
["bitfinex-derivatives","BTCF0:USTF0",1742995628276,0.1810327,87552.0,87551.0,0.67980982]
["bitfinex-derivatives","BTCF0:USTF0",1742995628478,0.35110376,87552.0,87551.0,0.67980982]
["bitfinex-derivatives","BTCF0:USTF0",1742995628777,0.35110376,87552.0,87551.0,0.56660982]
["bitfinex-derivatives","BTCF0:USTF0",1742995628978,0.35110376,87552.0,87551.0,0.67972982]
["bitfinex-derivatives","BTCF0:USTF0",1742995629482,0.35110376,87552.0,87551.0,2.17972982]
["bitfinex-derivatives","BTCF0:USTF0",1742995629680,0.23627106,87552.0,87551.0,2.17972982]
["bitfinex-derivatives","BTCF0:USTF0",1742995630183,0.35046376,87552.0,87551.0,2.17972982]
["bitfinex-derivatives","BTCF0:USTF0",1742995630381,0.23627106,87552.0,87551.0,2.17972982]
["bitfinex-derivatives","BTCF0:USTF0",1742995631480,0.1217282,87552.0,87551.0,2.17972982]
["bitfinex-derivatives","BTCF0:USTF0",1742995633381,0.0555282,87552.0,87551.0,2.17972982]
["bitfinex-derivatives","BTCF0:USTF0",1742995635478,0.20432863,87552.0,87551.0,2.17972982]
["bitfinex-derivatives","BTCF0:USTF0",1742995636975,0.20432863,87552.0,87551.0,2.19527068]
["bitfinex-derivatives","BTCF0:USTF0",1742995639087,0.20432863,87552.0,87551.0,2.08215068]
["bitfinex-derivatives","BTCF0:USTF0",1742995639275,0.20432863,87552.0,87551.0,2.19507068]
["bitfinex-derivatives","BTCF0:USTF0",1742995640383,0.17024307,87554.0,87553.0,0.171287]
["bitfinex-derivatives","BTCF0:USTF0",1742995640570,0.17024307,87554.0,87553.0,0.18746786]
["bitfinex-derivatives","BTCF0:USTF0",1742995640776,0.17024307,87554.0,87553.0,0.2025487]
["bitfinex-derivatives","BTCF0:USTF0",1742995640984,0.17092307,87554.0,87553.0,0.2025487]
["bitfinex-derivatives","BTCF0:USTF0",1742995641184,0.17092307,87554.0,87553.0,1.7025487]
["bitfinex-derivatives","BTCF0:USTF0",1742995641387,0.17024307,87554.0,87553.0,1.7025487]
["bitfinex-derivatives","BTCF0:USTF0",1742995641581,0.17124307,87554.0,87553.0,1.8163887]
["bitfinex-derivatives","BTCF0:USTF0",1742995641790,0.17224307,87554.0,87553.0,1.7045487]
["bitfinex-derivatives","BTCF0:USTF0",1742995642289,0.28707307,87554.0,87553.0,0.2045487]
["bitfinex-derivatives","BTCF0:USTF0",1742995642584,0.28707307,87554.0,87553.0,0.3173887]
["bitfinex-derivatives","BTCF0:USTF0",1742995642585,0.17288307,87554.0,87553.0,0.3173887]
["bitfinex-derivatives","BTCF0:USTF0",1742995642785,0.23378307,87554.0,87553.0,1.8819887]
["bitfinex-derivatives","BTCF0:USTF0",1742995643189,0.23314307,87554.0,87553.0,1.8819887]
["bitfinex-derivatives","BTCF0:USTF0",1742995643391,0.23314307,87554.0,87553.0,0.3819887]
["bitfinex-derivatives","BTCF0:USTF0",1742995643594,0.23378307,87554.0,87553.0,0.3819887]
["bitfinex-derivatives","BTCF0:USTF0",1742995643784,0.11906433,87554.0,87553.0,0.3819887]
["bitfinex-derivatives","BTCF0:USTF0",1742995644089,0.23261433,87554.0,87553.0,0.3819887]
["bitfinex-derivatives","BTCF0:USTF0",1742995644391,0.23261433,87554.0,87553.0,0.2045487]
["bitfinex-derivatives","BTCF0:USTF0",1742995644587,0.23329433,87554.0,87553.0,0.3175887]
["bitfinex-derivatives","BTCF0:USTF0",1742995644885,0.23261433,87554.0,87553.0,0.3175887]
["bitfinex-derivatives","BTCF0:USTF0",1742995645091,0.23261433,87554.0,87553.0,0.2045487]
["bitfinex-derivatives","BTCF0:USTF0",1742995645289,0.23329433,87554.0,87553.0,0.0332617]
["bitfinex-derivatives","BTCF0:USTF0",1742995645489,0.24329433,87554.0,87553.0,0.01772084]
["bitfinex-derivatives","BTCF0:USTF0",1742995645684,0.23329433,87554.0,87553.0,0.01772084]
["bitfinex-derivatives","BTCF0:USTF0",1742995645885,0.24329433,87554.0,87553.0,0.01772084]
["bitfinex-derivatives","BTCF0:USTF0",1742995646893,0.24329433,87554.0,87553.0,0.13127224]
["bitfinex-derivatives","BTCF0:USTF0",1742995647085,0.24329433,87554.0,87553.0,0.13187224]
["bitfinex-derivatives","BTCF0:USTF0",1742995647677,0.24329433,87554.0,87553.0,0.01768084]
["bitfinex-derivatives","BTCF0:USTF0",1742995647879,0.24329433,87554.0,87553.0,0.01708084]
["bitfinex-derivatives","BTCF0:USTF0",1742995648188,0.171304,87545.0,87543.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1742995648493,0.181944,87545.0,87544.0,0.1142031]
["bitfinex-derivatives","BTCF0:USTF0",1742995648790,0.542744,87545.0,87544.0,0.1148031]
["bitfinex-derivatives","BTCF0:USTF0",1742995649293,0.55391623,87545.0,87544.0,0.1148031]
["bitfinex-derivatives","BTCF0:USTF0",1742995650184,0.55591623,87545.0,87544.0,0.1148031]
["bitfinex-derivatives","BTCF0:USTF0",1742995651383,0.55591623,87545.0,87544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742995651683,0.1142031,87544.0,87543.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1742995651885,0.1448431,87544.0,87543.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1742995652079,0.1448431,87544.0,87543.0,0.00185136]
["bitfinex-derivatives","BTCF0:USTF0",1742995652290,0.1448431,87544.0,87543.0,0.00085136]
["bitfinex-derivatives","BTCF0:USTF0",1742995653183,0.1468431,87544.0,87543.0,0.00085136]
["bitfinex-derivatives","BTCF0:USTF0",1742995654189,0.1142201,87531.0,87522.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742995654392,0.1150601,87531.0,87530.0,0.11467658]
["bitfinex-derivatives","BTCF0:USTF0",1742995654585,0.1150601,87531.0,87530.0,0.22953678]
["bitfinex-derivatives","BTCF0:USTF0",1742995654785,0.1150601,87531.0,87530.0,0.23013678]
["bitfinex-derivatives","BTCF0:USTF0",1742995654991,0.00084,87531.0,87530.0,0.22949678]
["bitfinex-derivatives","BTCF0:USTF0",1742995655189,0.1142201,87531.0,87530.0,0.11527658]
["bitfinex-derivatives","BTCF0:USTF0",1742995655584,0.1152201,87531.0,87530.0,0.11527658]
["bitfinex-derivatives","BTCF0:USTF0",1742995656085,0.1152201,87531.0,87530.0,0.17807658]
["bitfinex-derivatives","BTCF0:USTF0",1742995656285,0.1162201,87531.0,87530.0,0.17807658]
["bitfinex-derivatives","BTCF0:USTF0",1742995659186,0.11710011,87531.0,87530.0,0.17807658]
["bitfinex-derivatives","BTCF0:USTF0",1742995659502,0.17262444,87531.0,87530.0,1.67807658]
["bitfinex-derivatives","BTCF0:USTF0",1742995659691,0.17258443,87531.0,87530.0,1.67807658]
["bitfinex-derivatives","BTCF0:USTF0",1742995660097,0.20528443,87531.0,87530.0,1.67807658]
["bitfinex-derivatives","BTCF0:USTF0",1742995660593,0.20444443,87531.0,87530.0,1.67807658]
["bitfinex-derivatives","BTCF0:USTF0",1742995660796,0.05752433,87531.0,87530.0,1.67807658]
["bitfinex-derivatives","BTCF0:USTF0",1742995660995,0.05752433,87531.0,87530.0,1.69291278]
["bitfinex-derivatives","BTCF0:USTF0",1742995661197,0.03959214,87531.0,87530.0,1.70806311]
["bitfinex-derivatives","BTCF0:USTF0",1742995662796,0.15381224,87531.0,87530.0,1.82082311]
["bitfinex-derivatives","BTCF0:USTF0",1742995662989,0.15381224,87531.0,87530.0,1.70806311]
["bitfinex-derivatives","BTCF0:USTF0",1742995663184,0.18401224,87531.0,87530.0,1.80595278]
["bitfinex-derivatives","BTCF0:USTF0",1742995663390,0.1444201,87531.0,87530.0,1.80595278]
["bitfinex-derivatives","BTCF0:USTF0",1742995664291,0.1444201,87531.0,87530.0,0.30595278]
["bitfinex-derivatives","BTCF0:USTF0",1742995664492,0.14530011,87531.0,87530.0,0.30595278]
["bitfinex-derivatives","BTCF0:USTF0",1742995665003,0.1444201,87531.0,87530.0,0.30595278]
["bitfinex-derivatives","BTCF0:USTF0",1742995665702,0.1444201,87531.0,87530.0,0.19291278]
["bitfinex-derivatives","BTCF0:USTF0",1742995665999,0.1444201,87531.0,87530.0,0.30587278]
["bitfinex-derivatives","BTCF0:USTF0",1742995666596,0.2091201,87531.0,87530.0,0.30587278]
["bitfinex-derivatives","BTCF0:USTF0",1742995667489,0.0949,87531.0,87530.0,0.29103658]
["bitfinex-derivatives","BTCF0:USTF0",1742995667903,0.2091201,87531.0,87530.0,0.29103658]
["bitfinex-derivatives","BTCF0:USTF0",1742995668991,0.2091201,87531.0,87530.0,0.65183658]
["bitfinex-derivatives","BTCF0:USTF0",1742995669907,0.1465201,87531.0,87530.0,0.65183658]
["bitfinex-derivatives","BTCF0:USTF0",1742995670094,0.1465201,87531.0,87530.0,0.68403658]
["bitfinex-derivatives","BTCF0:USTF0",1742995670295,0.1465201,87531.0,87530.0,0.53887658]
["bitfinex-derivatives","BTCF0:USTF0",1742995670492,0.1473601,87531.0,87530.0,0.53887658]
["bitfinex-derivatives","BTCF0:USTF0",1742995670691,0.19142512,87531.0,87530.0,0.53887658]
["bitfinex-derivatives","BTCF0:USTF0",1742995670892,0.1801601,87531.0,87530.0,0.53887658]
["bitfinex-derivatives","BTCF0:USTF0",1742995671497,0.1912671,87531.0,87530.0,0.53887658]
["bitfinex-derivatives","BTCF0:USTF0",1742995671894,0.1801601,87531.0,87530.0,0.53887658]
["bitfinex-derivatives","BTCF0:USTF0",1742995672895,0.19170074,87531.0,87530.0,0.53887658]
["bitfinex-derivatives","BTCF0:USTF0",1742995674808,0.1801601,87531.0,87530.0,0.53887658]
["bitfinex-derivatives","BTCF0:USTF0",1742995676094,0.19138806,87531.0,87530.0,0.17807658]
["bitfinex-derivatives","BTCF0:USTF0",1742995678806,0.24693161,87531.0,87530.0,0.17807658]
["bitfinex-derivatives","BTCF0:USTF0",1742995680211,0.23570365,87531.0,87530.0,0.17807658]
["bitfinex-derivatives","BTCF0:USTF0",1742995680408,0.23570365,87531.0,87530.0,0.00105698]
["bitfinex-derivatives","BTCF0:USTF0",1742995680706,0.23570365,87531.0,87530.0,0.11527838]
["bitfinex-derivatives","BTCF0:USTF0",1742995680707,0.25696822,87531.0,87530.0,0.11527838]
["bitfinex-derivatives","BTCF0:USTF0",1742995681208,0.25696822,87531.0,87530.0,0.00105698]
["bitfinex-derivatives","BTCF0:USTF0",1742995681398,0.25696822,87531.0,87530.0,0.11527838]
["bitfinex-derivatives","BTCF0:USTF0",1742995682914,0.40142973,87531.0,87530.0,0.14607838]
["bitfinex-derivatives","BTCF0:USTF0",1742995684315,0.40142973,87531.0,87530.0,0.17787838]
["bitfinex-derivatives","BTCF0:USTF0",1742995686015,0.55986007,87531.0,87530.0,0.17787838]
["bitfinex-derivatives","BTCF0:USTF0",1742995686910,0.55986007,87531.0,87530.0,0.19251554]
["bitfinex-derivatives","BTCF0:USTF0",1742995688598,0.5485955,87531.0,87530.0,0.19251554]
["bitfinex-derivatives","BTCF0:USTF0",1742995688800,0.3692754,87531.0,87530.0,0.19251554]
["bitfinex-derivatives","BTCF0:USTF0",1742995689115,0.4834955,87531.0,87530.0,1.72401554]
["bitfinex-derivatives","BTCF0:USTF0",1742995689499,0.5472955,87531.0,87530.0,1.72401554]
["bitfinex-derivatives","BTCF0:USTF0",1742995689899,0.37886516,87531.0,87530.0,1.72401554]
["bitfinex-derivatives","BTCF0:USTF0",1742995690114,0.31506516,87531.0,87530.0,1.72401554]
["bitfinex-derivatives","BTCF0:USTF0",1742995690313,0.31422516,87531.0,87530.0,1.72401554]
["bitfinex-derivatives","BTCF0:USTF0",1742995690620,0.31506516,87531.0,87530.0,0.22401554]
["bitfinex-derivatives","BTCF0:USTF0",1742995691206,0.31422516,87531.0,87530.0,0.22401554]
["bitfinex-derivatives","BTCF0:USTF0",1742995691909,0.31422516,87531.0,87530.0,0.23555761]
["bitfinex-derivatives","BTCF0:USTF0",1742995693404,0.31514516,87531.0,87530.0,0.23555761]
["bitfinex-derivatives","BTCF0:USTF0",1742995694019,0.31514516,87531.0,87530.0,0.59635761]
["bitfinex-derivatives","BTCF0:USTF0",1742995695015,0.20092506,87531.0,87530.0,0.59635761]
["bitfinex-derivatives","BTCF0:USTF0",1742995695214,0.31514516,87531.0,87530.0,0.61153239]
["bitfinex-derivatives","BTCF0:USTF0",1742995698608,0.31514516,87531.0,87530.0,0.61159938]
["bitfinex-derivatives","BTCF0:USTF0",1742995700318,0.20092506,87531.0,87530.0,0.61159938]
["bitfinex-derivatives","BTCF0:USTF0",1742995701020,0.31514516,87531.0,87530.0,0.61159938]
["bitfinex-derivatives","BTCF0:USTF0",1742995701614,0.20092506,87531.0,87530.0,0.61159938]
["bitfinex-derivatives","BTCF0:USTF0",1742995702219,0.20092506,87531.0,87530.0,0.63598773]
["bitfinex-derivatives","BTCF0:USTF0",1742995702406,0.20092506,87531.0,87530.0,2.13598831]
["bitfinex-derivatives","BTCF0:USTF0",1742995702612,0.20000506,87531.0,87530.0,2.13598859]
["bitfinex-derivatives","BTCF0:USTF0",1742995703209,0.20000506,87531.0,87530.0,2.11160019]
["bitfinex-derivatives","BTCF0:USTF0",1742995703920,0.20000506,87531.0,87530.0,2.13598428]
["bitfinex-derivatives","BTCF0:USTF0",1742995704104,0.20000506,87531.0,87530.0,2.11160019]
["bitfinex-derivatives","BTCF0:USTF0",1742995704711,0.20000506,87531.0,87530.0,1.75080019]
["bitfinex-derivatives","BTCF0:USTF0",1742995704910,0.20000506,87531.0,87530.0,2.11160019]
["bitfinex-derivatives","BTCF0:USTF0",1742995708016,0.20000506,87531.0,87530.0,2.13615425]
["bitfinex-derivatives","BTCF0:USTF0",1742995708615,0.14446151,87531.0,87530.0,2.13615425]
["bitfinex-derivatives","BTCF0:USTF0",1742995709616,0.14446151,87531.0,87530.0,2.11160019]
["bitfinex-derivatives","BTCF0:USTF0",1742995710310,0.14446151,87531.0,87530.0,2.1116026]
["bitfinex-derivatives","BTCF0:USTF0",1742995712933,0.14446151,87531.0,87530.0,2.2234426]
["bitfinex-derivatives","BTCF0:USTF0",1742995713422,0.20445606,87531.0,87530.0,2.2805528]
["bitfinex-derivatives","BTCF0:USTF0",1742995716131,0.20445606,87531.0,87530.0,2.28051636]
["bitfinex-derivatives","BTCF0:USTF0",1742995717132,0.20445606,87531.0,87530.0,2.30484883]
["bitfinex-derivatives","BTCF0:USTF0",1742995717323,0.0304,87532.0,87531.0,0.1142201]
["bitfinex-derivatives","BTCF0:USTF0",1742995717522,0.0304,87532.0,87531.0,0.21466112]
["bitfinex-derivatives","BTCF0:USTF0",1742995717919,0.0307,87533.0,87532.0,0.1142187]
["bitfinex-derivatives","BTCF0:USTF0",1742995718125,0.0307,87533.0,87532.0,0.21465972]
["bitfinex-derivatives","BTCF0:USTF0",1742995718632,0.0307,87533.0,87532.0,1.72929688]
["bitfinex-derivatives","BTCF0:USTF0",1742995719819,0.0307,87533.0,87532.0,1.75353736]
["bitfinex-derivatives","BTCF0:USTF0",1742995720832,0.08824355,87533.0,87532.0,1.75553736]
["bitfinex-derivatives","BTCF0:USTF0",1742995721928,0.08824355,87533.0,87532.0,1.75648928]
["bitfinex-derivatives","BTCF0:USTF0",1742995722116,0.08824355,87533.0,87532.0,2.11728928]
["bitfinex-derivatives","BTCF0:USTF0",1742995723531,0.08824355,87533.0,87532.0,2.22888928]
["bitfinex-derivatives","BTCF0:USTF0",1742995723935,0.08824355,87533.0,87532.0,2.2046488]
["bitfinex-derivatives","BTCF0:USTF0",1742995725120,0.08824355,87533.0,87532.0,2.17973007]
["bitfinex-derivatives","BTCF0:USTF0",1742995725736,0.08824355,87533.0,87532.0,2.20396857]
["bitfinex-derivatives","BTCF0:USTF0",1742995726536,0.08824355,87533.0,87532.0,2.22882874]
["bitfinex-derivatives","BTCF0:USTF0",1742995727040,0.08824355,87533.0,87532.0,2.22882864]
["bitfinex-derivatives","BTCF0:USTF0",1742995729634,0.08824355,87533.0,87532.0,2.228986]
["bitfinex-derivatives","BTCF0:USTF0",1742995730024,0.08824355,87533.0,87532.0,1.868186]
["bitfinex-derivatives","BTCF0:USTF0",1742995730230,0.08824355,87533.0,87532.0,2.228986]
["bitfinex-derivatives","BTCF0:USTF0",1742995730431,0.12054355,87533.0,87532.0,2.228986]
["bitfinex-derivatives","BTCF0:USTF0",1742995731935,0.05754355,87533.0,87532.0,2.228986]
["bitfinex-derivatives","BTCF0:USTF0",1742995733340,0.05754355,87533.0,87532.0,2.18827436]
["bitfinex-derivatives","BTCF0:USTF0",1742995733534,0.05754355,87533.0,87532.0,2.22896714]
["bitfinex-derivatives","BTCF0:USTF0",1742995734542,0.08894355,87533.0,87532.0,2.22896714]
["bitfinex-derivatives","BTCF0:USTF0",1742995735539,0.05754355,87533.0,87532.0,2.22978517]
["bitfinex-derivatives","BTCF0:USTF0",1742995737340,0.05754355,87533.0,87532.0,2.22990742]
["bitfinex-derivatives","BTCF0:USTF0",1742995739344,0.05754355,87533.0,87532.0,2.22985499]
["bitfinex-derivatives","BTCF0:USTF0",1742995740949,0.05754355,87533.0,87532.0,2.22985186]
["bitfinex-derivatives","BTCF0:USTF0",1742995742539,0.05754355,87533.0,87532.0,2.22994198]
["bitfinex-derivatives","BTCF0:USTF0",1742995744443,0.05754355,87533.0,87532.0,2.22997768]
["bitfinex-derivatives","BTCF0:USTF0",1742995746441,0.05754355,87533.0,87532.0,2.11849768]
["bitfinex-derivatives","BTCF0:USTF0",1742995746642,0.05754355,87533.0,87532.0,2.22945768]
["bitfinex-derivatives","BTCF0:USTF0",1742995747855,0.05754355,87533.0,87532.0,1.86865768]
["bitfinex-derivatives","BTCF0:USTF0",1742995748057,0.05754355,87533.0,87532.0,2.22945768]
["bitfinex-derivatives","BTCF0:USTF0",1742995750153,0.05754355,87533.0,87532.0,2.22955053]
["bitfinex-derivatives","BTCF0:USTF0",1742995752045,0.05754355,87533.0,87532.0,2.22957057]
["bitfinex-derivatives","BTCF0:USTF0",1742995752246,0.05754355,87533.0,87532.0,2.22937057]
["bitfinex-derivatives","BTCF0:USTF0",1742995755563,0.03183486,87533.0,87532.0,2.22937057]
["bitfinex-derivatives","BTCF0:USTF0",1742995755964,0.03183486,87533.0,87532.0,2.22948526]
["bitfinex-derivatives","BTCF0:USTF0",1742995758354,0.16661174,87533.0,87532.0,2.22948526]
["bitfinex-derivatives","BTCF0:USTF0",1742995759654,0.16661174,87533.0,87532.0,2.20403687]
["bitfinex-derivatives","BTCF0:USTF0",1742995759860,0.16661174,87533.0,87532.0,2.22895907]
["bitfinex-derivatives","BTCF0:USTF0",1742995760857,0.16661174,87533.0,87532.0,1.86815907]
["bitfinex-derivatives","BTCF0:USTF0",1742995761067,0.16661174,87533.0,87532.0,2.22895907]
["bitfinex-derivatives","BTCF0:USTF0",1742995761865,0.16661174,87533.0,87532.0,2.22903165]
["bitfinex-derivatives","BTCF0:USTF0",1742995762264,0.16661174,87533.0,87532.0,2.11843165]
["bitfinex-derivatives","BTCF0:USTF0",1742995762465,0.16661174,87533.0,87532.0,2.22895165]
["bitfinex-derivatives","BTCF0:USTF0",1742995762466,0.03183486,87533.0,87532.0,2.22895165]
["bitfinex-derivatives","BTCF0:USTF0",1742995763061,0.03183486,87533.0,87532.0,2.11843165]
["bitfinex-derivatives","BTCF0:USTF0",1742995763373,0.03183486,87533.0,87532.0,2.22895165]
["bitfinex-derivatives","BTCF0:USTF0",1742995764356,0.03183486,87533.0,87532.0,0.61843165]
["bitfinex-derivatives","BTCF0:USTF0",1742995764560,0.03183486,87533.0,87532.0,0.72895165]
["bitfinex-derivatives","BTCF0:USTF0",1742995765573,0.002,87533.0,87532.0,0.72895165]
["bitfinex-derivatives","BTCF0:USTF0",1742995771373,0.24360139,87535.0,87534.0,0.1142161]
["bitfinex-derivatives","BTCF0:USTF0",1742995771676,0.24360139,87535.0,87534.0,0.15575612]
["bitfinex-derivatives","BTCF0:USTF0",1742995771891,0.24360139,87535.0,87534.0,0.21785612]
["bitfinex-derivatives","BTCF0:USTF0",1742995772564,0.24360139,87535.0,87534.0,0.25746905]
["bitfinex-derivatives","BTCF0:USTF0",1742995772868,0.23861059,87535.0,87534.0,0.25946905]
["bitfinex-derivatives","BTCF0:USTF0",1742995773059,0.20671059,87535.0,87534.0,0.40116905]
["bitfinex-derivatives","BTCF0:USTF0",1742995773259,0.11891839,87535.0,87534.0,0.40116905]
["bitfinex-derivatives","BTCF0:USTF0",1742995773464,0.11891839,87535.0,87534.0,0.41116905]
["bitfinex-derivatives","BTCF0:USTF0",1742995773675,0.19085791,87535.0,87534.0,0.41116905]
["bitfinex-derivatives","BTCF0:USTF0",1742995774169,0.19085791,87535.0,87534.0,1.91116905]
["bitfinex-derivatives","BTCF0:USTF0",1742995776369,0.19085791,87535.0,87534.0,1.76946905]
["bitfinex-derivatives","BTCF0:USTF0",1742995776568,0.19085791,87535.0,87534.0,0.37022905]
["bitfinex-derivatives","BTCF0:USTF0",1742995777973,0.19085791,87535.0,87534.0,0.37034905]
["bitfinex-derivatives","BTCF0:USTF0",1742995778372,0.002,87535.0,87534.0,0.37034905]
["bitfinex-derivatives","BTCF0:USTF0",1742995778579,0.0645,87535.0,87534.0,0.37034905]
["bitfinex-derivatives","BTCF0:USTF0",1742995779472,0.0645,87535.0,87534.0,0.37038905]
["bitfinex-derivatives","BTCF0:USTF0",1742995779777,0.06534,87535.0,87534.0,0.33868905]
["bitfinex-derivatives","BTCF0:USTF0",1742995780077,0.0645,87535.0,87534.0,0.37078905]
["bitfinex-derivatives","BTCF0:USTF0",1742995780978,0.06542,87535.0,87534.0,0.37078905]
["bitfinex-derivatives","BTCF0:USTF0",1742995781167,0.0645,87535.0,87534.0,0.37078905]
["bitfinex-derivatives","BTCF0:USTF0",1742995781567,0.1209165,87535.0,87534.0,0.37078905]
["bitfinex-derivatives","BTCF0:USTF0",1742995781779,0.12003649,87535.0,87534.0,0.37078905]
["bitfinex-derivatives","BTCF0:USTF0",1742995783075,0.12003649,87535.0,87534.0,0.33868905]
["bitfinex-derivatives","BTCF0:USTF0",1742995783578,0.12095649,87535.0,87534.0,0.33868905]
["bitfinex-derivatives","BTCF0:USTF0",1742995784480,0.12095649,87535.0,87534.0,0.22776905]
["bitfinex-derivatives","BTCF0:USTF0",1742995784677,0.12095649,87535.0,87534.0,0.33852905]
["bitfinex-derivatives","BTCF0:USTF0",1742995785380,0.12095649,87535.0,87534.0,0.36922905]
["bitfinex-derivatives","BTCF0:USTF0",1742995785978,0.12003649,87535.0,87534.0,0.33844905]
["bitfinex-derivatives","BTCF0:USTF0",1742995786477,0.12095649,87535.0,87534.0,0.33844905]
["bitfinex-derivatives","BTCF0:USTF0",1742995786871,0.12003649,87535.0,87534.0,0.33844905]
["bitfinex-derivatives","BTCF0:USTF0",1742995787569,0.12003649,87535.0,87534.0,0.31327981]
["bitfinex-derivatives","BTCF0:USTF0",1742995787869,0.12087649,87535.0,87534.0,0.31327981]
["bitfinex-derivatives","BTCF0:USTF0",1742995788377,0.12087649,87535.0,87534.0,0.31328126]
["bitfinex-derivatives","BTCF0:USTF0",1742995788578,0.12087649,87535.0,87534.0,0.67408126]
["bitfinex-derivatives","BTCF0:USTF0",1742995791383,0.12003649,87535.0,87534.0,0.67408126]
["bitfinex-derivatives","BTCF0:USTF0",1742995791580,0.12095649,87535.0,87534.0,0.67408126]
["bitfinex-derivatives","BTCF0:USTF0",1742995792285,0.12095649,87535.0,87534.0,0.67411737]
["bitfinex-derivatives","BTCF0:USTF0",1742995792674,0.25120756,87535.0,87534.0,0.67411737]
["bitfinex-derivatives","BTCF0:USTF0",1742995794180,0.25120756,87535.0,87534.0,0.63450444]
["bitfinex-derivatives","BTCF0:USTF0",1742995794580,0.25120756,87535.0,87534.0,0.69956754]
["bitfinex-derivatives","BTCF0:USTF0",1742995795977,0.12095649,87535.0,87534.0,0.69956754]
["bitfinex-derivatives","BTCF0:USTF0",1742995796184,0.12095649,87535.0,87534.0,0.70029357]
["bitfinex-derivatives","BTCF0:USTF0",1742995798780,0.12003649,87535.0,87534.0,0.70029357]
["bitfinex-derivatives","BTCF0:USTF0",1742995798976,0.12095649,87535.0,87534.0,0.70029357]
["bitfinex-derivatives","BTCF0:USTF0",1742995799183,0.06542,87535.0,87534.0,0.70029357]
["bitfinex-derivatives","BTCF0:USTF0",1742995799491,0.06534,87535.0,87534.0,0.70029357]
["bitfinex-derivatives","BTCF0:USTF0",1742995800490,1e-07,87535.0,87534.0,0.73275061]
["bitfinex-derivatives","BTCF0:USTF0",1742995800697,0.27211371,87561.0,87553.0,0.1141914]
["bitfinex-derivatives","BTCF0:USTF0",1742995800894,0.27211371,87561.0,87560.0,0.1141822]
["bitfinex-derivatives","BTCF0:USTF0",1742995801191,0.27271372,87561.0,87560.0,0.15710036]
["bitfinex-derivatives","BTCF0:USTF0",1742995801394,0.27211371,87561.0,87560.0,0.18760036]
["bitfinex-derivatives","BTCF0:USTF0",1742995801698,0.38629461,87561.0,87560.0,0.20144388]
["bitfinex-derivatives","BTCF0:USTF0",1742995801990,0.38729461,87561.0,87560.0,0.04063931]
["bitfinex-derivatives","BTCF0:USTF0",1742995802195,0.1121914,87553.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1742995802392,0.1142083,87540.0,87535.0,0.0571073]
["bitfinex-derivatives","BTCF0:USTF0",1742995802581,0.1129683,87540.0,87539.0,0.60584408]
["bitfinex-derivatives","BTCF0:USTF0",1742995802783,0.0570996,87547.0,87546.0,0.1142005]
["bitfinex-derivatives","BTCF0:USTF0",1742995803092,0.0570996,87547.0,87546.0,0.1149205]
["bitfinex-derivatives","BTCF0:USTF0",1742995803093,0.0558196,87547.0,87546.0,0.1149205]
["bitfinex-derivatives","BTCF0:USTF0",1742995803480,0.0558196,87547.0,87546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742995803685,0.0658196,87547.0,87546.0,0.1149205]
["bitfinex-derivatives","BTCF0:USTF0",1742995804087,0.0658196,87547.0,87546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742995804390,0.1092187,87532.0,87531.0,0.1447198]
["bitfinex-derivatives","BTCF0:USTF0",1742995804708,0.1713209,87537.0,87536.0,0.1142135]
["bitfinex-derivatives","BTCF0:USTF0",1742995804886,0.1681209,87537.0,87536.0,0.1150135]
["bitfinex-derivatives","BTCF0:USTF0",1742995805086,0.1631209,87537.0,87536.0,0.1475135]
["bitfinex-derivatives","BTCF0:USTF0",1742995805392,0.1631209,87537.0,87536.0,0.0169643]
["bitfinex-derivatives","BTCF0:USTF0",1742995805393,0.1150122,87537.0,87536.0,0.0169643]
["bitfinex-derivatives","BTCF0:USTF0",1742995805596,0.1149322,87537.0,87536.0,0.1311778]
["bitfinex-derivatives","BTCF0:USTF0",1742995805782,0.1149322,87537.0,87536.0,0.0169643]
["bitfinex-derivatives","BTCF0:USTF0",1742995806193,0.1149322,87537.0,87536.0,0.1150135]
["bitfinex-derivatives","BTCF0:USTF0",1742995806385,0.1149322,87537.0,87536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742995806581,0.1249322,87537.0,87536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742995806998,0.1249322,87537.0,87536.0,0.1150135]
["bitfinex-derivatives","BTCF0:USTF0",1742995808194,0.1259322,87537.0,87536.0,0.1160135]
["bitfinex-derivatives","BTCF0:USTF0",1742995808390,0.01172,87537.0,87536.0,0.1160135]
["bitfinex-derivatives","BTCF0:USTF0",1742995808590,0.1252122,87537.0,87536.0,0.1318134]
["bitfinex-derivatives","BTCF0:USTF0",1742995808794,0.12581221,87537.0,87536.0,0.2766534]
["bitfinex-derivatives","BTCF0:USTF0",1742995808999,0.12681221,87537.0,87536.0,0.3146534]
["bitfinex-derivatives","BTCF0:USTF0",1742995809404,0.12681221,87537.0,87536.0,1.8146534]
["bitfinex-derivatives","BTCF0:USTF0",1742995809591,0.1262122,87537.0,87536.0,1.8146534]
["bitfinex-derivatives","BTCF0:USTF0",1742995810006,0.24200991,87537.0,87536.0,1.8146534]
["bitfinex-derivatives","BTCF0:USTF0",1742995810196,0.11779771,87537.0,87536.0,1.8146534]
["bitfinex-derivatives","BTCF0:USTF0",1742995810383,0.23200991,87537.0,87536.0,1.8146534]
["bitfinex-derivatives","BTCF0:USTF0",1742995810990,0.11779771,87537.0,87536.0,1.8146534]
["bitfinex-derivatives","BTCF0:USTF0",1742995811598,0.23200991,87537.0,87536.0,0.3147434]
["bitfinex-derivatives","BTCF0:USTF0",1742995811897,0.23280991,87537.0,87536.0,1.8147434]
["bitfinex-derivatives","BTCF0:USTF0",1742995812096,0.11779771,87537.0,87536.0,1.8147434]
["bitfinex-derivatives","BTCF0:USTF0",1742995812488,0.03894853,87537.0,87536.0,2.08855963]
["bitfinex-derivatives","BTCF0:USTF0",1742995812688,0.1141787,87563.0,87554.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1742995812888,0.0570868,87567.0,87554.0,0.49162746]
["bitfinex-derivatives","BTCF0:USTF0",1742995813090,0.30664005,87570.0,87554.0,0.51627454]
["bitfinex-derivatives","BTCF0:USTF0",1742995813296,0.36372475,87570.0,87554.0,0.51627454]
["bitfinex-derivatives","BTCF0:USTF0",1742995813491,0.30664005,87570.0,87554.0,2.01627454]
["bitfinex-derivatives","BTCF0:USTF0",1742995813806,0.11436006,87555.0,87554.0,0.62811454]
["bitfinex-derivatives","BTCF0:USTF0",1742995813997,0.11516006,87555.0,87554.0,0.62811454]
["bitfinex-derivatives","BTCF0:USTF0",1742995814198,0.11516006,87555.0,87554.0,0.04128454]
["bitfinex-derivatives","BTCF0:USTF0",1742995814401,0.11616006,87555.0,87554.0,0.02636708]
["bitfinex-derivatives","BTCF0:USTF0",1742995814704,0.1713176,87539.0,87536.0,0.532115]
["bitfinex-derivatives","BTCF0:USTF0",1742995815004,0.114202,87548.0,87547.0,0.1141979]
["bitfinex-derivatives","BTCF0:USTF0",1742995815303,0.1142109,87540.0,87539.0,0.1142047]
["bitfinex-derivatives","BTCF0:USTF0",1742995815502,0.0561028,87542.0,87541.0,0.114207]
["bitfinex-derivatives","BTCF0:USTF0",1742995815805,0.0570999,87547.0,87546.0,0.1142005]
["bitfinex-derivatives","BTCF0:USTF0",1742995815806,0.1142001,87547.0,87546.0,0.1142005]
["bitfinex-derivatives","BTCF0:USTF0",1742995816001,0.1142044,87543.0,87542.0,0.2039053]
["bitfinex-derivatives","BTCF0:USTF0",1742995816200,0.1248444,87543.0,87542.0,0.2046253]
["bitfinex-derivatives","BTCF0:USTF0",1742995816403,0.01064,87543.0,87542.0,0.2046253]
["bitfinex-derivatives","BTCF0:USTF0",1742995816606,0.0302,87544.0,87543.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742995816791,0.0313,87554.0,87553.0,0.1141914]
["bitfinex-derivatives","BTCF0:USTF0",1742995816992,0.14549,87554.0,87553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742995817197,0.17799,87554.0,87553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742995817492,0.18799,87554.0,87553.0,0.01586579]
["bitfinex-derivatives","BTCF0:USTF0",1742995817903,0.18799,87554.0,87553.0,0.01506579]
["bitfinex-derivatives","BTCF0:USTF0",1742995818101,0.18799,87554.0,87553.0,0.01578579]
["bitfinex-derivatives","BTCF0:USTF0",1742995818290,0.18799,87554.0,87553.0,0.01906579]
["bitfinex-derivatives","BTCF0:USTF0",1742995818291,0.18899,87554.0,87553.0,0.01906579]
["bitfinex-derivatives","BTCF0:USTF0",1742995818493,0.1141927,87552.0,87551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995818693,0.0571035,87542.0,87541.0,0.1141982]
["bitfinex-derivatives","BTCF0:USTF0",1742995819006,0.1693118,87542.0,87541.0,0.2862175]
["bitfinex-derivatives","BTCF0:USTF0",1742995819203,0.0658235,87542.0,87541.0,0.2862175]
["bitfinex-derivatives","BTCF0:USTF0",1742995819401,0.0975235,87542.0,87541.0,0.2862175]
["bitfinex-derivatives","BTCF0:USTF0",1742995819797,0.0945235,87542.0,87541.0,0.2862175]
["bitfinex-derivatives","BTCF0:USTF0",1742995820106,0.0945235,87542.0,87541.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742995820297,0.0571084,87534.0,87530.0,0.11467388]
["bitfinex-derivatives","BTCF0:USTF0",1742995820500,0.0571067,87536.0,87530.0,0.05828698]
["bitfinex-derivatives","BTCF0:USTF0",1742995820501,0.1142201,87531.0,87530.0,0.05828698]
["bitfinex-derivatives","BTCF0:USTF0",1742995820702,0.1149401,87531.0,87530.0,0.05828698]
["bitfinex-derivatives","BTCF0:USTF0",1742995821006,0.00072,87531.0,87530.0,0.05828698]
["bitfinex-derivatives","BTCF0:USTF0",1742995821210,0.1142159,87535.0,87534.0,0.1142161]
["bitfinex-derivatives","BTCF0:USTF0",1742995821508,0.1142174,87533.0,87532.0,0.0571087]
["bitfinex-derivatives","BTCF0:USTF0",1742995821689,0.1148974,87533.0,87532.0,0.0579087]
["bitfinex-derivatives","BTCF0:USTF0",1742995822095,0.034,87534.0,87533.0,0.1142174]
["bitfinex-derivatives","BTCF0:USTF0",1742995822292,0.0331,87541.0,87536.0,0.0571061]
["bitfinex-derivatives","BTCF0:USTF0",1742995822589,0.4749978,87550.0,87549.0,0.1141966]
["bitfinex-derivatives","BTCF0:USTF0",1742995822912,0.4749978,87550.0,87549.0,0.1149166]
["bitfinex-derivatives","BTCF0:USTF0",1742995822913,0.1149178,87550.0,87549.0,0.1149166]
["bitfinex-derivatives","BTCF0:USTF0",1742995823097,0.1149178,87550.0,87549.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742995823295,0.171302,87547.0,87546.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742995823594,0.1149992,87547.0,87546.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742995824602,0.1474992,87547.0,87546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742995824807,0.1142122,87538.0,87537.0,0.1142121]
["bitfinex-derivatives","BTCF0:USTF0",1742995825005,0.1142122,87538.0,87537.0,0.2272121]
["bitfinex-derivatives","BTCF0:USTF0",1742995825203,0.1149722,87538.0,87537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742995825596,0.1142122,87537.0,87536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995825795,0.1878922,87537.0,87536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995826006,0.1878922,87537.0,87536.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742995826211,0.1878922,87537.0,87536.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742995826410,0.1878922,87537.0,87536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742995826603,0.1878922,87537.0,87535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995826604,0.1142135,87536.0,87535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995826908,0.1142201,87531.0,87530.0,0.05756698]
["bitfinex-derivatives","BTCF0:USTF0",1742995827107,0.1149001,87531.0,87530.0,0.05816698]
["bitfinex-derivatives","BTCF0:USTF0",1742995827306,0.00068,87531.0,87530.0,0.17036698]
["bitfinex-derivatives","BTCF0:USTF0",1742995827502,0.001,87537.0,87536.0,0.1142135]
["bitfinex-derivatives","BTCF0:USTF0",1742995827804,0.001,87537.0,87536.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1742995828407,0.1158922,87537.0,87536.0,0.2270935]
["bitfinex-derivatives","BTCF0:USTF0",1742995828597,0.00068,87537.0,87536.0,0.2270935]
["bitfinex-derivatives","BTCF0:USTF0",1742995828802,0.4766922,87537.0,87536.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1742995828998,0.1785922,87537.0,87536.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1742995829203,0.48508229,87537.0,87536.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1742995830004,0.51778229,87537.0,87536.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1742995830298,0.51778229,87537.0,87536.0,0.1474135]
["bitfinex-derivatives","BTCF0:USTF0",1742995830704,0.30817009,87537.0,87536.0,0.1474135]
["bitfinex-derivatives","BTCF0:USTF0",1742995831809,0.30817009,87537.0,87536.0,1.6474135]
["bitfinex-derivatives","BTCF0:USTF0",1742995832116,0.30749009,87537.0,87536.0,1.6474135]
["bitfinex-derivatives","BTCF0:USTF0",1742995832314,0.30749009,87537.0,87536.0,0.1474135]
["bitfinex-derivatives","BTCF0:USTF0",1742995832516,0.30825009,87537.0,87536.0,0.1474135]
["bitfinex-derivatives","BTCF0:USTF0",1742995832813,0.30825009,87537.0,87536.0,0.5082135]
["bitfinex-derivatives","BTCF0:USTF0",1742995833013,5e-08,87537.0,87536.0,0.5082135]
["bitfinex-derivatives","BTCF0:USTF0",1742995833220,0.27211371,87563.0,87554.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1742995833405,0.00081136,87555.0,87554.0,0.60378577]
["bitfinex-derivatives","BTCF0:USTF0",1742995833710,0.00081136,87555.0,87554.0,2.13668577]
["bitfinex-derivatives","BTCF0:USTF0",1742995833913,0.00017136,87555.0,87554.0,0.63668577]
["bitfinex-derivatives","BTCF0:USTF0",1742995834116,0.00085136,87555.0,87554.0,0.63668577]
["bitfinex-derivatives","BTCF0:USTF0",1742995834514,0.00185136,87555.0,87554.0,2.13768033]
["bitfinex-derivatives","BTCF0:USTF0",1742995834715,0.00117136,87555.0,87554.0,2.13768033]
["bitfinex-derivatives","BTCF0:USTF0",1742995835813,0.00217136,87555.0,87554.0,2.13768033]
["bitfinex-derivatives","BTCF0:USTF0",1742995836008,0.00217136,87555.0,87554.0,2.13767753]
["bitfinex-derivatives","BTCF0:USTF0",1742995836206,0.00217136,87555.0,87554.0,2.16997753]
["bitfinex-derivatives","BTCF0:USTF0",1742995836719,0.00217136,87555.0,87554.0,2.20127753]
["bitfinex-derivatives","BTCF0:USTF0",1742995837517,0.00217136,87555.0,87554.0,2.2012723]
["bitfinex-derivatives","BTCF0:USTF0",1742995837716,0.00217136,87555.0,87554.0,2.18593]
["bitfinex-derivatives","BTCF0:USTF0",1742995837920,0.00217136,87555.0,87554.0,2.20127211]
["bitfinex-derivatives","BTCF0:USTF0",1742995838223,1e-08,87560.0,87559.0,0.1141835]
["bitfinex-derivatives","BTCF0:USTF0",1742995838421,0.13133738,87571.0,87570.0,0.1141692]
["bitfinex-derivatives","BTCF0:USTF0",1742995838603,0.2384194,87593.0,87586.0,0.1141483]
["bitfinex-derivatives","BTCF0:USTF0",1742995838922,1e-07,87587.0,87586.0,2.0887883]
["bitfinex-derivatives","BTCF0:USTF0",1742995839113,0.2384194,87593.0,87592.0,0.1141405]
["bitfinex-derivatives","BTCF0:USTF0",1742995839309,0.2394194,87593.0,87592.0,0.12363342]
["bitfinex-derivatives","BTCF0:USTF0",1742995839509,0.2384194,87593.0,87592.0,0.1150605]
["bitfinex-derivatives","BTCF0:USTF0",1742995839707,0.35351861,87593.0,87592.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742995839907,0.71431861,87593.0,87592.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742995840217,0.30287941,87593.0,87592.0,0.1141405]
["bitfinex-derivatives","BTCF0:USTF0",1742995840410,0.23937941,87593.0,87592.0,0.1151005]
["bitfinex-derivatives","BTCF0:USTF0",1742995840806,0.24037941,87593.0,87592.0,0.2285005]
["bitfinex-derivatives","BTCF0:USTF0",1742995841407,0.24037941,87593.0,87592.0,0.2285805]
["bitfinex-derivatives","BTCF0:USTF0",1742995841609,0.24037941,87593.0,87592.0,0.23991864]
["bitfinex-derivatives","BTCF0:USTF0",1742995841819,1e-08,87593.0,87592.0,0.30311864]
["bitfinex-derivatives","BTCF0:USTF0",1742995842117,0.00124002,87593.0,87592.0,1.80911864]
["bitfinex-derivatives","BTCF0:USTF0",1742995842317,0.34104053,87602.0,87592.0,1.80911864]
["bitfinex-derivatives","BTCF0:USTF0",1742995842318,0.34104053,87602.0,87601.0,0.1141288]
["bitfinex-derivatives","BTCF0:USTF0",1742995842520,0.34104053,87602.0,87601.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1742995842714,0.34104053,87602.0,87601.0,0.4765688]
["bitfinex-derivatives","BTCF0:USTF0",1742995843018,0.40614053,87602.0,87601.0,0.5900488]
["bitfinex-derivatives","BTCF0:USTF0",1742995843206,0.34104053,87602.0,87601.0,0.4765688]
["bitfinex-derivatives","BTCF0:USTF0",1742995843413,0.34104053,87602.0,87601.0,0.60574214]
["bitfinex-derivatives","BTCF0:USTF0",1742995843708,0.23218163,87602.0,87601.0,0.7400888]
["bitfinex-derivatives","BTCF0:USTF0",1742995843908,0.23218163,87602.0,87601.0,2.37155036]
["bitfinex-derivatives","BTCF0:USTF0",1742995844123,0.19223136,87602.0,87601.0,2.37155036]
["bitfinex-derivatives","BTCF0:USTF0",1742995844332,0.31745328,87607.0,87606.0,0.1141223]
["bitfinex-derivatives","BTCF0:USTF0",1742995844618,0.27750301,87607.0,87606.0,0.96200691]
["bitfinex-derivatives","BTCF0:USTF0",1742995844807,0.27750301,87607.0,87606.0,0.9100823]
["bitfinex-derivatives","BTCF0:USTF0",1742995845005,0.27750301,87607.0,87606.0,2.2965623]
["bitfinex-derivatives","BTCF0:USTF0",1742995845212,0.27750301,87607.0,87606.0,2.4100823]
["bitfinex-derivatives","BTCF0:USTF0",1742995845620,0.27750301,87607.0,87606.0,2.4160823]
["bitfinex-derivatives","BTCF0:USTF0",1742995845826,0.27750301,87607.0,87606.0,2.4777823]
["bitfinex-derivatives","BTCF0:USTF0",1742995846123,0.0315,87628.0,87618.0,0.1141066]
["bitfinex-derivatives","BTCF0:USTF0",1742995846325,0.0303,87627.0,87618.0,0.5900266]
["bitfinex-derivatives","BTCF0:USTF0",1742995847319,0.03047126,87627.0,87618.0,0.5900266]
["bitfinex-derivatives","BTCF0:USTF0",1742995847512,0.03047126,87627.0,87618.0,0.60451452]
["bitfinex-derivatives","BTCF0:USTF0",1742995847712,0.03047126,87627.0,87618.0,2.10451452]
["bitfinex-derivatives","BTCF0:USTF0",1742995848127,0.03047126,87627.0,87618.0,0.60451452]
["bitfinex-derivatives","BTCF0:USTF0",1742995848323,0.03047126,87627.0,87618.0,0.61051452]
["bitfinex-derivatives","BTCF0:USTF0",1742995849117,0.03047126,87627.0,87626.0,0.1140962]
["bitfinex-derivatives","BTCF0:USTF0",1742995849420,0.03047126,87627.0,87626.0,0.4765762]
["bitfinex-derivatives","BTCF0:USTF0",1742995850330,0.03047126,87627.0,87626.0,0.4825762]
["bitfinex-derivatives","BTCF0:USTF0",1742995850831,0.03047126,87627.0,87626.0,0.5962562]
["bitfinex-derivatives","BTCF0:USTF0",1742995851022,0.17746616,87627.0,87626.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1742995851220,0.17746616,87627.0,87626.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742995851425,0.17746616,87627.0,87626.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1742995851622,0.17746616,87627.0,87626.0,0.2398162]
["bitfinex-derivatives","BTCF0:USTF0",1742995851819,0.17746616,87627.0,87626.0,0.2414562]
["bitfinex-derivatives","BTCF0:USTF0",1742995852019,0.17746616,87627.0,87626.0,0.1915562]
["bitfinex-derivatives","BTCF0:USTF0",1742995852323,0.17746616,87627.0,87626.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742995852722,0.17746616,87627.0,87626.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742995852921,0.17746616,87627.0,87626.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742995853119,0.17806617,87627.0,87626.0,0.1140962]
["bitfinex-derivatives","BTCF0:USTF0",1742995853320,0.23511417,87627.0,87626.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742995853518,0.23511417,87627.0,87626.0,0.1152162]
["bitfinex-derivatives","BTCF0:USTF0",1742995853722,0.23511417,87627.0,87626.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742995853930,0.1141053,87619.0,87618.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1742995854130,0.1148653,87619.0,87618.0,0.11507786]
["bitfinex-derivatives","BTCF0:USTF0",1742995854319,0.1148653,87619.0,87618.0,0.00097126]
["bitfinex-derivatives","BTCF0:USTF0",1742995854518,0.1148653,87619.0,87618.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1742995854821,0.1148653,87619.0,87618.0,0.11503786]
["bitfinex-derivatives","BTCF0:USTF0",1742995855021,0.1148653,87619.0,87618.0,0.00693126]
["bitfinex-derivatives","BTCF0:USTF0",1742995855221,0.1148653,87619.0,87618.0,0.00617126]
["bitfinex-derivatives","BTCF0:USTF0",1742995855519,0.1651827,87608.0,87607.0,0.1141198]
["bitfinex-derivatives","BTCF0:USTF0",1742995855731,0.1659427,87608.0,87607.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1742995856037,0.1991427,87608.0,87607.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1742995856233,0.1161204,87608.0,87607.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1742995856439,0.06506,87608.0,87607.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1742995856739,0.0643,87608.0,87607.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1742995857035,0.06506,87608.0,87607.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1742995857336,0.1445962,87626.0,87625.0,0.1140975]
["bitfinex-derivatives","BTCF0:USTF0",1742995857518,0.1445962,87626.0,87625.0,0.1148575]
["bitfinex-derivatives","BTCF0:USTF0",1742995857719,0.0313,87626.0,87625.0,0.4756575]
["bitfinex-derivatives","BTCF0:USTF0",1742995857923,0.0305,87626.0,87625.0,0.4756575]
["bitfinex-derivatives","BTCF0:USTF0",1742995858523,0.0305,87626.0,87625.0,0.49063519]
["bitfinex-derivatives","BTCF0:USTF0",1742995858836,0.0305,87626.0,87625.0,0.49663519]
["bitfinex-derivatives","BTCF0:USTF0",1742995859134,0.0315,87626.0,87625.0,0.50163519]
["bitfinex-derivatives","BTCF0:USTF0",1742995859435,0.0315,87626.0,87625.0,0.4866575]
["bitfinex-derivatives","BTCF0:USTF0",1742995860434,0.2081962,87626.0,87625.0,0.02445994]
["bitfinex-derivatives","BTCF0:USTF0",1742995860739,0.20879621,87626.0,87625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742995861031,0.20879621,87626.0,87625.0,0.1250975]
["bitfinex-derivatives","BTCF0:USTF0",1742995861236,0.09470001,87626.0,87625.0,0.1258575]
["bitfinex-derivatives","BTCF0:USTF0",1742995861533,0.20879621,87626.0,87625.0,0.1258575]
["bitfinex-derivatives","BTCF0:USTF0",1742995861942,0.20879621,87626.0,87625.0,0.14061248]
["bitfinex-derivatives","BTCF0:USTF0",1742995862236,0.09470001,87626.0,87625.0,0.14061248]
["bitfinex-derivatives","BTCF0:USTF0",1742995863022,0.09470001,87626.0,87625.0,0.15331019]
["bitfinex-derivatives","BTCF0:USTF0",1742995863435,0.20879621,87626.0,87625.0,0.15331019]
["bitfinex-derivatives","BTCF0:USTF0",1742995863732,0.09470001,87626.0,87625.0,0.15331019]
["bitfinex-derivatives","BTCF0:USTF0",1742995863936,0.0941,87626.0,87625.0,0.15331019]
["bitfinex-derivatives","BTCF0:USTF0",1742995864133,0.0949,87626.0,87625.0,0.14061248]
["bitfinex-derivatives","BTCF0:USTF0",1742995864327,0.4076,87650.0,87631.0,0.0570445]
["bitfinex-derivatives","BTCF0:USTF0",1742995864524,0.9046,87683.0,87631.0,0.0570445]
["bitfinex-derivatives","BTCF0:USTF0",1742995864525,0.4076,87666.0,87650.0,0.114065]
["bitfinex-derivatives","BTCF0:USTF0",1742995864725,0.4379,87666.0,87665.0,0.1140455]
["bitfinex-derivatives","BTCF0:USTF0",1742995864929,0.40844,87666.0,87665.0,0.2291255]
["bitfinex-derivatives","BTCF0:USTF0",1742995865125,0.40844,87666.0,87665.0,0.24573953]
["bitfinex-derivatives","BTCF0:USTF0",1742995865536,0.00084,87666.0,87665.0,0.24573953]
["bitfinex-derivatives","BTCF0:USTF0",1742995865727,0.00017116,87674.0,87666.0,0.1140442]
["bitfinex-derivatives","BTCF0:USTF0",1742995865931,0.00017116,87674.0,87666.0,0.13065823]
["bitfinex-derivatives","BTCF0:USTF0",1742995866131,0.00017116,87674.0,87666.0,0.22237502]
["bitfinex-derivatives","BTCF0:USTF0",1742995866328,0.00017116,87674.0,87666.0,0.19705823]
["bitfinex-derivatives","BTCF0:USTF0",1742995866528,0.00017116,87674.0,87666.0,0.22235976]
["bitfinex-derivatives","BTCF0:USTF0",1742995866740,0.1144429,87667.0,87666.0,0.18915976]
["bitfinex-derivatives","BTCF0:USTF0",1742995866932,0.0004,87667.0,87666.0,0.1148042]
["bitfinex-derivatives","BTCF0:USTF0",1742995867240,0.0004,87667.0,87666.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1742995867437,0.1144429,87667.0,87666.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742995868138,0.1144429,87667.0,87666.0,0.04900442]
["bitfinex-derivatives","BTCF0:USTF0",1742995868337,0.1144429,87667.0,87666.0,0.16304862]
["bitfinex-derivatives","BTCF0:USTF0",1742995868739,0.00108,87667.0,87666.0,0.16304862]
["bitfinex-derivatives","BTCF0:USTF0",1742995868943,0.00108,87667.0,87666.0,0.22924862]
["bitfinex-derivatives","BTCF0:USTF0",1742995869237,0.0004,87667.0,87666.0,0.22924862]
["bitfinex-derivatives","BTCF0:USTF0",1742995869461,0.0004,87667.0,87666.0,0.34404862]
["bitfinex-derivatives","BTCF0:USTF0",1742995869640,0.0004,87667.0,87666.0,0.16304862]
["bitfinex-derivatives","BTCF0:USTF0",1742995870143,0.00116,87667.0,87666.0,0.16304862]
["bitfinex-derivatives","BTCF0:USTF0",1742995870342,0.0004,87667.0,87666.0,0.16304862]
["bitfinex-derivatives","BTCF0:USTF0",1742995870843,0.0004,87667.0,87666.0,0.22764862]
["bitfinex-derivatives","BTCF0:USTF0",1742995871034,0.0004,87667.0,87666.0,0.22756862]
["bitfinex-derivatives","BTCF0:USTF0",1742995872141,0.00017116,87674.0,87673.0,0.1140351]
["bitfinex-derivatives","BTCF0:USTF0",1742995872343,0.0303,87682.0,87681.0,0.1140246]
["bitfinex-derivatives","BTCF0:USTF0",1742995872541,0.0303,87682.0,87681.0,0.15102902]
["bitfinex-derivatives","BTCF0:USTF0",1742995872930,0.03106,87682.0,87681.0,0.15102902]
["bitfinex-derivatives","BTCF0:USTF0",1742995873238,0.0303,87682.0,87681.0,0.21342902]
["bitfinex-derivatives","BTCF0:USTF0",1742995874049,0.0004,87683.0,87682.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1742995874228,6e-08,87690.0,87689.0,0.1140142]
["bitfinex-derivatives","BTCF0:USTF0",1742995874434,6e-08,87690.0,87689.0,0.62685862]
["bitfinex-derivatives","BTCF0:USTF0",1742995875034,6e-08,87690.0,87689.0,2.1408505]
["bitfinex-derivatives","BTCF0:USTF0",1742995875237,0.0959999,87700.0,87699.0,0.1140012]
["bitfinex-derivatives","BTCF0:USTF0",1742995875435,0.0967999,87700.0,87699.0,0.62666171]
["bitfinex-derivatives","BTCF0:USTF0",1742995875637,0.0959999,87700.0,87699.0,0.62666171]
["bitfinex-derivatives","BTCF0:USTF0",1742995875829,0.07034051,87700.0,87699.0,0.74490762]
["bitfinex-derivatives","BTCF0:USTF0",1742995876034,0.07034051,87700.0,87699.0,0.80980762]
["bitfinex-derivatives","BTCF0:USTF0",1742995876234,0.03470295,87700.0,87699.0,0.80980762]
["bitfinex-derivatives","BTCF0:USTF0",1742995876441,0.00904407,87700.0,87699.0,0.77322922]
["bitfinex-derivatives","BTCF0:USTF0",1742995876639,0.00904407,87700.0,87699.0,0.73720871]
["bitfinex-derivatives","BTCF0:USTF0",1742995876831,0.12304397,87700.0,87699.0,0.77399154]
["bitfinex-derivatives","BTCF0:USTF0",1742995877029,0.12380397,87700.0,87699.0,0.74324595]
["bitfinex-derivatives","BTCF0:USTF0",1742995877345,0.12380397,87700.0,87699.0,0.85724715]
["bitfinex-derivatives","BTCF0:USTF0",1742995877542,0.00988407,87700.0,87699.0,0.82442092]
["bitfinex-derivatives","BTCF0:USTF0",1742995877741,0.07390407,87700.0,87699.0,0.82442092]
["bitfinex-derivatives","BTCF0:USTF0",1742995877950,0.07314407,87700.0,87699.0,0.82442092]
["bitfinex-derivatives","BTCF0:USTF0",1742995878445,0.07314407,87700.0,87699.0,0.85293238]
["bitfinex-derivatives","BTCF0:USTF0",1742995878633,0.07314407,87700.0,87699.0,0.85127407]
["bitfinex-derivatives","BTCF0:USTF0",1742995878634,0.07390407,87700.0,87699.0,0.85127407]
["bitfinex-derivatives","BTCF0:USTF0",1742995878830,0.18714397,87700.0,87699.0,0.85127407]
["bitfinex-derivatives","BTCF0:USTF0",1742995879033,0.07314407,87700.0,87699.0,0.73631407]
["bitfinex-derivatives","BTCF0:USTF0",1742995879233,0.07398407,87700.0,87699.0,0.85115407]
["bitfinex-derivatives","BTCF0:USTF0",1742995879640,0.00904407,87700.0,87699.0,0.85115407]
["bitfinex-derivatives","BTCF0:USTF0",1742995880439,0.00904407,87700.0,87699.0,0.85007448]
["bitfinex-derivatives","BTCF0:USTF0",1742995881837,7e-08,87700.0,87699.0,0.85007448]
["bitfinex-derivatives","BTCF0:USTF0",1742995882250,0.00017106,87708.0,87707.0,0.1139908]
["bitfinex-derivatives","BTCF0:USTF0",1742995882447,0.00077107,87708.0,87707.0,0.59729424]
["bitfinex-derivatives","BTCF0:USTF0",1742995882637,0.00017106,87708.0,87707.0,0.59729424]
["bitfinex-derivatives","BTCF0:USTF0",1742995882950,0.00017106,87708.0,87707.0,0.76278695]
["bitfinex-derivatives","BTCF0:USTF0",1742995883143,0.00017106,87708.0,87707.0,0.80546104]
["bitfinex-derivatives","BTCF0:USTF0",1742995883546,0.11492056,87708.0,87707.0,0.32950104]
["bitfinex-derivatives","BTCF0:USTF0",1742995883745,0.14522056,87708.0,87707.0,0.66552381]
["bitfinex-derivatives","BTCF0:USTF0",1742995883950,0.14522056,87708.0,87707.0,0.78551461]
["bitfinex-derivatives","BTCF0:USTF0",1742995884442,0.14522056,87708.0,87707.0,0.64452381]
["bitfinex-derivatives","BTCF0:USTF0",1742995884648,0.14522056,87708.0,87707.0,0.61312381]
["bitfinex-derivatives","BTCF0:USTF0",1742995885046,0.14522056,87708.0,87707.0,0.36631461]
["bitfinex-derivatives","BTCF0:USTF0",1742995885446,0.03123106,87708.0,87707.0,0.72711461]
["bitfinex-derivatives","BTCF0:USTF0",1742995885646,0.00017106,87708.0,87707.0,0.78455924]
["bitfinex-derivatives","BTCF0:USTF0",1742995885954,0.11416056,87708.0,87707.0,0.75305461]
["bitfinex-derivatives","BTCF0:USTF0",1742995886139,0.11492056,87708.0,87707.0,0.65202251]
["bitfinex-derivatives","BTCF0:USTF0",1742995886334,0.00093106,87708.0,87707.0,0.62607788]
["bitfinex-derivatives","BTCF0:USTF0",1742995886651,0.06313106,87708.0,87707.0,0.62607788]
["bitfinex-derivatives","BTCF0:USTF0",1742995886853,0.06237106,87708.0,87707.0,0.67438998]
["bitfinex-derivatives","BTCF0:USTF0",1742995887150,0.06313106,87708.0,87707.0,0.7065321]
["bitfinex-derivatives","BTCF0:USTF0",1742995887352,0.06317106,87708.0,87707.0,0.7065321]
["bitfinex-derivatives","BTCF0:USTF0",1742995887945,0.06317106,87708.0,87707.0,0.7062993]
["bitfinex-derivatives","BTCF0:USTF0",1742995888141,0.17716056,87708.0,87707.0,0.70645902]
["bitfinex-derivatives","BTCF0:USTF0",1742995888345,0.06317106,87708.0,87707.0,0.73225573]
["bitfinex-derivatives","BTCF0:USTF0",1742995888547,0.17636056,87708.0,87707.0,0.73225573]
["bitfinex-derivatives","BTCF0:USTF0",1742995888745,0.17712056,87708.0,87707.0,0.73225573]
["bitfinex-derivatives","BTCF0:USTF0",1742995888941,0.17712056,87708.0,87707.0,0.16926822]
["bitfinex-derivatives","BTCF0:USTF0",1742995889142,0.0570017,87698.0,87696.0,0.01411096]
["bitfinex-derivatives","BTCF0:USTF0",1742995889450,0.1140103,87692.0,87691.0,0.00093106]
["bitfinex-derivatives","BTCF0:USTF0",1742995889653,0.1146503,87692.0,87691.0,0.00177106]
["bitfinex-derivatives","BTCF0:USTF0",1742995889852,0.1146503,87692.0,87691.0,0.11502266]
["bitfinex-derivatives","BTCF0:USTF0",1742995890055,0.1146503,87692.0,87691.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1742995890256,0.5222503,87692.0,87691.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1742995890443,0.5162503,87692.0,87691.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1742995890649,0.5102503,87692.0,87691.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1742995890846,0.7759703,87692.0,87687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995891156,0.0570127,87681.0,87674.0,0.36125623]
["bitfinex-derivatives","BTCF0:USTF0",1742995891349,0.1140325,87675.0,87674.0,0.47589003]
["bitfinex-derivatives","BTCF0:USTF0",1742995891552,0.1146725,87675.0,87674.0,0.02697718]
["bitfinex-derivatives","BTCF0:USTF0",1742995891856,0.1146725,87675.0,87669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995891857,0.0570184,87672.0,87669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995892042,0.114039,87670.0,87669.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1742995892242,0.00092,87670.0,87669.0,0.2286767]
["bitfinex-derivatives","BTCF0:USTF0",1742995892442,0.00092,87670.0,87669.0,0.2928767]
["bitfinex-derivatives","BTCF0:USTF0",1742995892443,0.06192,87670.0,87669.0,0.2928767]
["bitfinex-derivatives","BTCF0:USTF0",1742995892639,0.06256,87670.0,87669.0,0.2928767]
["bitfinex-derivatives","BTCF0:USTF0",1742995893143,0.0570072,87689.0,87682.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1742995893343,0.4076,87691.0,87682.0,0.4756233]
["bitfinex-derivatives","BTCF0:USTF0",1742995893547,0.11419306,87683.0,87682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742995893759,0.11487306,87683.0,87682.0,0.1148233]
["bitfinex-derivatives","BTCF0:USTF0",1742995894055,0.11487306,87683.0,87682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742995894759,0.1140429,87667.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742995894952,0.1140429,87667.0,87666.0,0.00085106]
["bitfinex-derivatives","BTCF0:USTF0",1742995895143,0.11464291,87667.0,87666.0,0.00085106]
["bitfinex-derivatives","BTCF0:USTF0",1742995895544,0.18014291,87667.0,87666.0,0.00085106]
["bitfinex-derivatives","BTCF0:USTF0",1742995896262,0.18014291,87667.0,87666.0,0.11489526]
["bitfinex-derivatives","BTCF0:USTF0",1742995896263,0.18114291,87667.0,87666.0,0.11489526]
["bitfinex-derivatives","BTCF0:USTF0",1742995896450,0.18214291,87667.0,87666.0,0.11489526]
["bitfinex-derivatives","BTCF0:USTF0",1742995897948,0.18214291,87667.0,87666.0,0.00085106]
["bitfinex-derivatives","BTCF0:USTF0",1742995899055,0.18214291,87667.0,87666.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742995899351,0.1140533,87659.0,87658.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1742995899557,0.1147333,87659.0,87658.0,0.02324909]
["bitfinex-derivatives","BTCF0:USTF0",1742995900158,0.1147333,87659.0,87658.0,0.16151741]
["bitfinex-derivatives","BTCF0:USTF0",1742995900359,0.1749333,87659.0,87658.0,0.16151741]
["bitfinex-derivatives","BTCF0:USTF0",1742995900661,0.1759333,87659.0,87658.0,0.16651741]
["bitfinex-derivatives","BTCF0:USTF0",1742995901159,0.1759333,87659.0,87658.0,0.19616666]
["bitfinex-derivatives","BTCF0:USTF0",1742995901354,0.1759333,87659.0,87658.0,0.21143887]
["bitfinex-derivatives","BTCF0:USTF0",1742995901850,0.1759333,87659.0,87658.0,0.09738427]
["bitfinex-derivatives","BTCF0:USTF0",1742995902255,0.1752533,87659.0,87658.0,0.21143887]
["bitfinex-derivatives","BTCF0:USTF0",1742995902657,0.1752533,87659.0,87658.0,0.24333887]
["bitfinex-derivatives","BTCF0:USTF0",1742995902856,0.1752533,87659.0,87658.0,0.27363887]
["bitfinex-derivatives","BTCF0:USTF0",1742995903064,0.1768933,87659.0,87658.0,0.27363887]
["bitfinex-derivatives","BTCF0:USTF0",1742995903250,0.00264,87659.0,87658.0,0.61860202]
["bitfinex-derivatives","BTCF0:USTF0",1742995903454,0.002,87659.0,87658.0,2.13422091]
["bitfinex-derivatives","BTCF0:USTF0",1742995903861,0.1160533,87659.0,87658.0,2.13422091]
["bitfinex-derivatives","BTCF0:USTF0",1742995904566,0.11588,87685.0,87658.0,2.06157452]
["bitfinex-derivatives","BTCF0:USTF0",1742995904770,0.1140461,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742995905062,0.11464611,87669.0,87668.0,0.39732517]
["bitfinex-derivatives","BTCF0:USTF0",1742995905269,0.11464611,87669.0,87668.0,0.37521737]
["bitfinex-derivatives","BTCF0:USTF0",1742995905763,0.18014611,87669.0,87668.0,0.01441737]
["bitfinex-derivatives","BTCF0:USTF0",1742995906065,0.1140533,87659.0,87658.0,0.00545632]
["bitfinex-derivatives","BTCF0:USTF0",1742995906266,0.11465331,87659.0,87658.0,0.01983043]
["bitfinex-derivatives","BTCF0:USTF0",1742995906567,0.10965331,87659.0,87658.0,0.01423043]
["bitfinex-derivatives","BTCF0:USTF0",1742995906758,0.10965331,87659.0,87658.0,0.01491043]
["bitfinex-derivatives","BTCF0:USTF0",1742995906966,0.17515331,87659.0,87658.0,0.01491043]
["bitfinex-derivatives","BTCF0:USTF0",1742995907467,0.17515331,87659.0,87658.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1742995907855,0.32615331,87659.0,87658.0,0.00045632]
["bitfinex-derivatives","BTCF0:USTF0",1742995908573,0.32715331,87659.0,87658.0,0.00245632]
["bitfinex-derivatives","BTCF0:USTF0",1742995908956,0.32715331,87659.0,87658.0,0.00305632]
["bitfinex-derivatives","BTCF0:USTF0",1742995909157,0.32715331,87659.0,87658.0,0.00245632]
["bitfinex-derivatives","BTCF0:USTF0",1742995909354,0.32715331,87659.0,87653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995909355,0.1140598,87654.0,87653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995909558,0.1147398,87654.0,87653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995909969,0.19057864,87654.0,87653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995910171,0.1140741,87643.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742995910359,0.47547411,87643.0,87634.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1742995910665,0.47547411,87643.0,87632.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742995910666,0.47447411,87643.0,87642.0,0.1145318]
["bitfinex-derivatives","BTCF0:USTF0",1742995910860,0.47447411,87643.0,87642.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1742995911062,0.1140871,87633.0,87632.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742995911355,0.1140949,87627.0,87626.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1742995911559,0.11369491,87627.0,87626.0,0.00105648]
["bitfinex-derivatives","BTCF0:USTF0",1742995911772,0.11369491,87627.0,87626.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1742995911965,0.22369491,87627.0,87626.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1742995912271,0.43709491,87627.0,87626.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1742995912457,0.28709491,87627.0,87626.0,0.11455268]
["bitfinex-derivatives","BTCF0:USTF0",1742995912658,0.28709491,87627.0,87626.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1742995912858,0.28709491,87627.0,87626.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1742995913055,0.28809491,87627.0,87626.0,0.17755268]
["bitfinex-derivatives","BTCF0:USTF0",1742995913259,0.11469491,87627.0,87626.0,0.17815268]
["bitfinex-derivatives","BTCF0:USTF0",1742995913674,0.11469491,87627.0,87626.0,0.06405648]
["bitfinex-derivatives","BTCF0:USTF0",1742995913965,0.11469491,87627.0,87626.0,0.06345648]
["bitfinex-derivatives","BTCF0:USTF0",1742995913966,0.11569491,87627.0,87626.0,0.06345648]
["bitfinex-derivatives","BTCF0:USTF0",1742995914166,0.11569491,87627.0,87626.0,0.06405648]
["bitfinex-derivatives","BTCF0:USTF0",1742995914371,0.11569491,87627.0,87626.0,0.17815268]
["bitfinex-derivatives","BTCF0:USTF0",1742995917263,0.11569491,87627.0,87626.0,0.06405648]
["bitfinex-derivatives","BTCF0:USTF0",1742995917475,0.11569491,87627.0,87626.0,0.06345648]
["bitfinex-derivatives","BTCF0:USTF0",1742995917659,0.11569491,87627.0,87626.0,0.06405648]
["bitfinex-derivatives","BTCF0:USTF0",1742995917859,0.14639491,87627.0,87626.0,0.06405648]
["bitfinex-derivatives","BTCF0:USTF0",1742995918879,0.14639491,87627.0,87626.0,0.06345648]
["bitfinex-derivatives","BTCF0:USTF0",1742995919463,0.14639491,87627.0,87626.0,0.06405648]
["bitfinex-derivatives","BTCF0:USTF0",1742995920474,0.11569491,87627.0,87626.0,0.17815268]
["bitfinex-derivatives","BTCF0:USTF0",1742995920972,0.11669491,87627.0,87626.0,0.29451268]
["bitfinex-derivatives","BTCF0:USTF0",1742995921370,0.11669491,87627.0,87626.0,0.06405648]
["bitfinex-derivatives","BTCF0:USTF0",1742995921678,0.11669491,87627.0,87626.0,0.17815268]
["bitfinex-derivatives","BTCF0:USTF0",1742995922180,0.11669491,87627.0,87626.0,0.06405648]
["bitfinex-derivatives","BTCF0:USTF0",1742995923079,0.11669491,87627.0,87626.0,0.03355648]
["bitfinex-derivatives","BTCF0:USTF0",1742995924281,0.17739491,87627.0,87626.0,0.03355648]
["bitfinex-derivatives","BTCF0:USTF0",1742995925467,0.14729491,87627.0,87626.0,0.14765268]
["bitfinex-derivatives","BTCF0:USTF0",1742995925779,0.00260001,87627.0,87626.0,0.14765268]
["bitfinex-derivatives","BTCF0:USTF0",1742995925976,0.00260001,87627.0,87626.0,0.18015268]
["bitfinex-derivatives","BTCF0:USTF0",1742995926469,0.00260001,87627.0,87626.0,0.29655268]
["bitfinex-derivatives","BTCF0:USTF0",1742995926674,0.1160949,87627.0,87626.0,0.29655268]
["bitfinex-derivatives","BTCF0:USTF0",1742995926885,0.11669491,87627.0,87626.0,0.29655268]
["bitfinex-derivatives","BTCF0:USTF0",1742995927383,0.11669491,87627.0,87626.0,0.06605648]
["bitfinex-derivatives","BTCF0:USTF0",1742995928369,0.11669491,87627.0,87626.0,0.18015268]
["bitfinex-derivatives","BTCF0:USTF0",1742995929581,0.11669491,87627.0,87626.0,0.06605648]
["bitfinex-derivatives","BTCF0:USTF0",1742995929985,0.11569491,87627.0,87626.0,0.06605648]
["bitfinex-derivatives","BTCF0:USTF0",1742995930180,0.11669491,87627.0,87626.0,0.07005648]
["bitfinex-derivatives","BTCF0:USTF0",1742995930580,0.11669491,87627.0,87626.0,0.18415268]
["bitfinex-derivatives","BTCF0:USTF0",1742995931280,0.11569491,87627.0,87626.0,0.18615268]
["bitfinex-derivatives","BTCF0:USTF0",1742995931680,0.00160001,87627.0,87626.0,0.18615268]
["bitfinex-derivatives","BTCF0:USTF0",1742995931882,0.16969913,87647.0,87640.0,0.114078]
["bitfinex-derivatives","BTCF0:USTF0",1742995932075,0.16969913,87647.0,87640.0,0.952798]
["bitfinex-derivatives","BTCF0:USTF0",1742995932076,0.00089116,87641.0,87640.0,0.952798]
["bitfinex-derivatives","BTCF0:USTF0",1742995932273,0.00017116,87641.0,87640.0,1.015598]
["bitfinex-derivatives","BTCF0:USTF0",1742995932482,0.00017116,87641.0,87640.0,2.546798]
["bitfinex-derivatives","BTCF0:USTF0",1742995932687,0.16969913,87644.0,87640.0,2.44399928]
["bitfinex-derivatives","BTCF0:USTF0",1742995932987,0.2374682,87666.0,87665.0,0.1140455]
["bitfinex-derivatives","BTCF0:USTF0",1742995933186,0.23806821,87666.0,87665.0,0.4748455]
["bitfinex-derivatives","BTCF0:USTF0",1742995933383,0.35211241,87666.0,87665.0,0.4755655]
["bitfinex-derivatives","BTCF0:USTF0",1742995933982,0.35211241,87666.0,87665.0,0.5385655]
["bitfinex-derivatives","BTCF0:USTF0",1742995934478,0.35211241,87666.0,87665.0,0.5425655]
["bitfinex-derivatives","BTCF0:USTF0",1742995934678,0.23806821,87666.0,87665.0,0.5425655]
["bitfinex-derivatives","BTCF0:USTF0",1742995934889,0.23806821,87666.0,87665.0,0.5385655]
["bitfinex-derivatives","BTCF0:USTF0",1742995935189,0.17785332,87666.0,87665.0,0.5415655]
["bitfinex-derivatives","BTCF0:USTF0",1742995935590,0.00060001,87666.0,87665.0,0.5415655]
["bitfinex-derivatives","BTCF0:USTF0",1742995935781,0.00017116,87674.0,87666.0,0.1140442]
["bitfinex-derivatives","BTCF0:USTF0",1742995935978,0.00017116,87674.0,87666.0,0.1147642]
["bitfinex-derivatives","BTCF0:USTF0",1742995936290,0.00017116,87674.0,87666.0,0.1767642]
["bitfinex-derivatives","BTCF0:USTF0",1742995937187,0.00017116,87674.0,87673.0,0.1140351]
["bitfinex-derivatives","BTCF0:USTF0",1742995937386,0.0004,87683.0,87682.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1742995937387,1e-07,87683.0,87682.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1742995937693,1e-07,87683.0,87682.0,1.9756233]
["bitfinex-derivatives","BTCF0:USTF0",1742995937993,1e-07,87683.0,87682.0,2.1256233]
["bitfinex-derivatives","BTCF0:USTF0",1742995938182,1e-07,87683.0,87682.0,2.1356233]
["bitfinex-derivatives","BTCF0:USTF0",1742995938578,1e-07,87683.0,87682.0,2.14673141]
["bitfinex-derivatives","BTCF0:USTF0",1742995938787,1e-07,87683.0,87682.0,2.15273141]
["bitfinex-derivatives","BTCF0:USTF0",1742995938976,1e-07,87683.0,87682.0,2.00273141]
["bitfinex-derivatives","BTCF0:USTF0",1742995939594,1e-07,87683.0,87682.0,2.11921141]
["bitfinex-derivatives","BTCF0:USTF0",1742995939791,1e-07,87683.0,87682.0,2.10921141]
["bitfinex-derivatives","BTCF0:USTF0",1742995939981,1e-07,87683.0,87682.0,0.60921141]
["bitfinex-derivatives","BTCF0:USTF0",1742995940183,1e-07,87683.0,87682.0,0.64841141]
["bitfinex-derivatives","BTCF0:USTF0",1742995940688,1e-07,87683.0,87682.0,0.69505063]
["bitfinex-derivatives","BTCF0:USTF0",1742995940885,1e-07,87683.0,87682.0,0.68305063]
["bitfinex-derivatives","BTCF0:USTF0",1742995941085,0.1140221,87683.0,87682.0,0.68490252]
["bitfinex-derivatives","BTCF0:USTF0",1742995941283,0.1147821,87683.0,87682.0,0.65290252]
["bitfinex-derivatives","BTCF0:USTF0",1742995941482,0.1147421,87683.0,87682.0,0.53887922]
["bitfinex-derivatives","BTCF0:USTF0",1742995941676,0.1147421,87683.0,87682.0,0.38823922]
["bitfinex-derivatives","BTCF0:USTF0",1742995941877,0.1776421,87683.0,87682.0,0.53546252]
["bitfinex-derivatives","BTCF0:USTF0",1742995942179,0.1776421,87683.0,87682.0,0.5208233]
["bitfinex-derivatives","BTCF0:USTF0",1742995942574,0.1776421,87683.0,87682.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1742995942790,0.1776421,87683.0,87682.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1742995943191,0.1776421,87683.0,87682.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1742995943689,0.1776421,87683.0,87682.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1742995944285,0.1776421,87683.0,87673.0,0.1140338]
["bitfinex-derivatives","BTCF0:USTF0",1742995944286,0.0570194,87671.0,87668.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742995944590,0.1140403,87669.0,87668.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742995944795,0.1140403,87669.0,87668.0,0.1451216]
["bitfinex-derivatives","BTCF0:USTF0",1742995944796,0.1147203,87669.0,87668.0,0.1451216]
["bitfinex-derivatives","BTCF0:USTF0",1742995944985,0.1648203,87669.0,87668.0,0.1451216]
["bitfinex-derivatives","BTCF0:USTF0",1742995945982,0.1648203,87669.0,87668.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742995946189,0.1648203,87669.0,87668.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742995946681,0.1648203,87669.0,87668.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742995947592,0.06278,87669.0,87668.0,0.1257216]
["bitfinex-derivatives","BTCF0:USTF0",1742995947889,0.171035,87682.0,87681.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1742995948096,0.171795,87682.0,87681.0,0.1147033]
["bitfinex-derivatives","BTCF0:USTF0",1742995948288,0.172555,87682.0,87681.0,0.1147033]
["bitfinex-derivatives","BTCF0:USTF0",1742995948481,0.171795,87682.0,87681.0,0.1147033]
["bitfinex-derivatives","BTCF0:USTF0",1742995948678,0.00076,87682.0,87681.0,0.1147033]
["bitfinex-derivatives","BTCF0:USTF0",1742995948984,0.00017116,87691.0,87682.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1742995949181,0.00017116,87691.0,87682.0,0.1147033]
["bitfinex-derivatives","BTCF0:USTF0",1742995949383,0.00017116,87691.0,87682.0,0.1770033]
["bitfinex-derivatives","BTCF0:USTF0",1742995950495,0.00017116,87691.0,87682.0,0.5378033]
["bitfinex-derivatives","BTCF0:USTF0",1742995950682,0.11418356,87691.0,87682.0,0.55274689]
["bitfinex-derivatives","BTCF0:USTF0",1742995950881,0.00017116,87691.0,87682.0,0.55274689]
["bitfinex-derivatives","BTCF0:USTF0",1742995951083,0.1140137,87690.0,87682.0,0.55274689]
["bitfinex-derivatives","BTCF0:USTF0",1742995951284,0.1140139,87690.0,87682.0,0.55774689]
["bitfinex-derivatives","BTCF0:USTF0",1742995951594,0.05717716,87691.0,87682.0,0.55774689]
["bitfinex-derivatives","BTCF0:USTF0",1742995952092,0.1140221,87683.0,87682.0,0.55774689]
["bitfinex-derivatives","BTCF0:USTF0",1742995952393,0.1147021,87683.0,87682.0,0.44372359]
["bitfinex-derivatives","BTCF0:USTF0",1742995952594,0.1147021,87683.0,87682.0,0.55774689]
["bitfinex-derivatives","BTCF0:USTF0",1742995952900,0.1147021,87683.0,87682.0,0.5107033]
["bitfinex-derivatives","BTCF0:USTF0",1742995953090,0.1784021,87683.0,87682.0,0.5107033]
["bitfinex-derivatives","BTCF0:USTF0",1742995953885,0.1784021,87683.0,87682.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1742995954084,0.1784021,87683.0,87682.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1742995954282,0.1090403,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742995954483,0.1090403,87669.0,87668.0,0.37618586]
["bitfinex-derivatives","BTCF0:USTF0",1742995954681,0.1097203,87669.0,87668.0,0.49022746]
["bitfinex-derivatives","BTCF0:USTF0",1742995955079,0.1097203,87669.0,87668.0,0.5086416]
["bitfinex-derivatives","BTCF0:USTF0",1742995955595,0.00068,87669.0,87668.0,0.5386416]
["bitfinex-derivatives","BTCF0:USTF0",1742995955778,0.1147203,87669.0,87668.0,0.5386416]
["bitfinex-derivatives","BTCF0:USTF0",1742995956179,0.1107203,87669.0,87668.0,0.5386416]
["bitfinex-derivatives","BTCF0:USTF0",1742995956494,0.1114003,87669.0,87668.0,0.55343458]
["bitfinex-derivatives","BTCF0:USTF0",1742995957197,0.1124003,87669.0,87668.0,0.55743458]
["bitfinex-derivatives","BTCF0:USTF0",1742995957399,0.00168,87669.0,87668.0,0.55743458]
["bitfinex-derivatives","BTCF0:USTF0",1742995957601,0.03188,87669.0,87668.0,0.55743458]
["bitfinex-derivatives","BTCF0:USTF0",1742995958105,0.03288,87669.0,87668.0,0.55943458]
["bitfinex-derivatives","BTCF0:USTF0",1742995959096,0.00268,87669.0,87668.0,0.55943458]
["bitfinex-derivatives","BTCF0:USTF0",1742995959899,0.00168,87669.0,87668.0,0.55543458]
["bitfinex-derivatives","BTCF0:USTF0",1742995960199,0.00168,87669.0,87668.0,0.56143458]
["bitfinex-derivatives","BTCF0:USTF0",1742995961397,0.00168,87669.0,87668.0,0.55943458]
["bitfinex-derivatives","BTCF0:USTF0",1742995961799,0.06558,87669.0,87668.0,0.55943458]
["bitfinex-derivatives","BTCF0:USTF0",1742995962104,0.1140221,87683.0,87682.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1742995962295,0.11490211,87683.0,87682.0,0.1149433]
["bitfinex-derivatives","BTCF0:USTF0",1742995962502,0.00088011,87683.0,87682.0,0.1149433]
["bitfinex-derivatives","BTCF0:USTF0",1742995962797,0.00088011,87683.0,87682.0,0.1466433]
["bitfinex-derivatives","BTCF0:USTF0",1742995963107,0.00088011,87683.0,87682.0,0.16143628]
["bitfinex-derivatives","BTCF0:USTF0",1742995963493,0.00088011,87683.0,87682.0,0.19333628]
["bitfinex-derivatives","BTCF0:USTF0",1742995964405,0.00088011,87683.0,87682.0,0.19633628]
["bitfinex-derivatives","BTCF0:USTF0",1742995967009,0.17820211,87683.0,87682.0,0.13373628]
["bitfinex-derivatives","BTCF0:USTF0",1742995967502,0.17820211,87683.0,87682.0,0.16563628]
["bitfinex-derivatives","BTCF0:USTF0",1742995968295,0.17820211,87683.0,87682.0,0.01971298]
["bitfinex-derivatives","BTCF0:USTF0",1742995968807,0.06418011,87683.0,87682.0,0.19883628]
["bitfinex-derivatives","BTCF0:USTF0",1742995969195,0.17820211,87683.0,87682.0,0.19883628]
["bitfinex-derivatives","BTCF0:USTF0",1742995969792,0.17820211,87683.0,87682.0,0.21465542]
["bitfinex-derivatives","BTCF0:USTF0",1742995970501,0.17820211,87683.0,87682.0,0.23882337]
["bitfinex-derivatives","BTCF0:USTF0",1742995974299,0.17820211,87683.0,87682.0,0.23884687]
["bitfinex-derivatives","BTCF0:USTF0",1742995976408,0.17820211,87683.0,87682.0,0.12482357]
["bitfinex-derivatives","BTCF0:USTF0",1742995976611,0.17820211,87683.0,87682.0,0.12390357]
["bitfinex-derivatives","BTCF0:USTF0",1742995976998,0.17820211,87683.0,87682.0,0.20542687]
["bitfinex-derivatives","BTCF0:USTF0",1742995977213,0.17820211,87683.0,87682.0,0.09140357]
["bitfinex-derivatives","BTCF0:USTF0",1742995977420,0.17820211,87683.0,87682.0,0.04296093]
["bitfinex-derivatives","BTCF0:USTF0",1742995977912,0.53900211,87683.0,87682.0,0.04384093]
["bitfinex-derivatives","BTCF0:USTF0",1742995978105,0.53900211,87683.0,87682.0,0.04296093]
["bitfinex-derivatives","BTCF0:USTF0",1742995979017,0.55016376,87683.0,87682.0,0.04296093]
["bitfinex-derivatives","BTCF0:USTF0",1742995979205,0.55016376,87683.0,87682.0,0.01879298]
["bitfinex-derivatives","BTCF0:USTF0",1742995980013,0.55016376,87683.0,87682.0,0.01967298]
["bitfinex-derivatives","BTCF0:USTF0",1742995980206,0.55016376,87683.0,87682.0,0.01879298]
["bitfinex-derivatives","BTCF0:USTF0",1742995980607,0.0570155,87677.0,87666.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742995980815,0.4748429,87667.0,87666.0,0.1149242]
["bitfinex-derivatives","BTCF0:USTF0",1742995981017,0.47572291,87667.0,87666.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742995981212,0.57222291,87667.0,87666.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742995981417,0.1140546,87658.0,87657.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995981723,0.4755346,87658.0,87657.0,0.11422706]
["bitfinex-derivatives","BTCF0:USTF0",1742995981915,0.4755346,87658.0,87657.0,0.00081116]
["bitfinex-derivatives","BTCF0:USTF0",1742995982219,0.4755346,87658.0,87657.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995982220,0.4725346,87658.0,87657.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995982413,0.5383346,87658.0,87657.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995982803,0.5393346,87658.0,87657.0,0.00317116]
["bitfinex-derivatives","BTCF0:USTF0",1742995983003,0.1140598,87654.0,87653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995983217,0.1140598,87654.0,87647.0,0.27341342]
["bitfinex-derivatives","BTCF0:USTF0",1742995983218,0.1140676,87648.0,87647.0,0.27341342]
["bitfinex-derivatives","BTCF0:USTF0",1742995983422,0.4755876,87648.0,87647.0,0.27401342]
["bitfinex-derivatives","BTCF0:USTF0",1742995983719,0.1140741,87643.0,87638.0,0.1140799]
["bitfinex-derivatives","BTCF0:USTF0",1742995983918,0.11495411,87643.0,87642.0,0.34282318]
["bitfinex-derivatives","BTCF0:USTF0",1742995984109,0.1140806,87638.0,87637.0,0.41012013]
["bitfinex-derivatives","BTCF0:USTF0",1742995984311,0.57600061,87638.0,87637.0,0.41072013]
["bitfinex-derivatives","BTCF0:USTF0",1742995984522,0.1140949,87627.0,87626.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1742995984708,0.48769889,87627.0,87626.0,0.00177648]
["bitfinex-derivatives","BTCF0:USTF0",1742995984912,0.48769889,87627.0,87626.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1742995985422,0.55259889,87627.0,87626.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1742995985720,0.1140988,87624.0,87623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995985918,0.59613881,87624.0,87623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742995986105,0.1141053,87619.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995986310,0.1153853,87619.0,87618.0,0.00081116]
["bitfinex-derivatives","BTCF0:USTF0",1742995986926,0.1479853,87619.0,87618.0,0.00081116]
["bitfinex-derivatives","BTCF0:USTF0",1742995987820,0.1489853,87619.0,87618.0,0.00081116]
["bitfinex-derivatives","BTCF0:USTF0",1742995988025,0.1499853,87619.0,87618.0,0.00081116]
["bitfinex-derivatives","BTCF0:USTF0",1742995988226,0.2499853,87619.0,87618.0,0.00081116]
["bitfinex-derivatives","BTCF0:USTF0",1742995988930,0.2828853,87619.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1742995990610,0.2828853,87619.0,87614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995990611,0.1141105,87615.0,87614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742995990821,0.0570606,87607.0,87594.0,0.00045665]
["bitfinex-derivatives","BTCF0:USTF0",1742995991023,0.1141275,87602.0,87601.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742995991331,0.1154075,87602.0,87601.0,0.1774088]
["bitfinex-derivatives","BTCF0:USTF0",1742995991517,0.1795075,87602.0,87601.0,0.1774088]
["bitfinex-derivatives","BTCF0:USTF0",1742995991717,0.1795075,87602.0,87601.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742995992118,0.1795075,87602.0,87601.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742995992319,0.1795075,87602.0,87601.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742995992519,0.1805075,87602.0,87601.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742995992719,0.19192069,87602.0,87601.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742995993223,0.1805075,87602.0,87601.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742995993415,0.1805075,87602.0,87601.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742995993816,0.1815075,87602.0,87601.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742995994517,0.1815075,87602.0,87601.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742995994717,0.1815075,87602.0,87601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742995995124,0.1815075,87602.0,87601.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742995995323,0.1815075,87602.0,87601.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742995997216,0.1141288,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742995997416,0.35536881,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742995997616,0.41546881,87601.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742995997924,0.41546881,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742995998124,0.77626881,87601.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742995998516,0.77626881,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742995999125,0.77726881,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742995999331,0.77826881,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996002018,0.78576542,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996002422,0.48566542,87601.0,87600.0,0.2141301]
["bitfinex-derivatives","BTCF0:USTF0",1742996002621,0.48566542,87601.0,87600.0,0.2147301]
["bitfinex-derivatives","BTCF0:USTF0",1742996002823,0.48566542,87601.0,87600.0,0.2804301]
["bitfinex-derivatives","BTCF0:USTF0",1742996003118,0.47816881,87601.0,87600.0,0.2804301]
["bitfinex-derivatives","BTCF0:USTF0",1742996003937,0.47816881,87601.0,87600.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742996004127,0.86896881,87601.0,87600.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742996004430,0.90970341,87601.0,87600.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742996004731,0.90970341,87601.0,87600.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1742996005322,0.90970341,87601.0,87600.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742996005533,1.02546341,87601.0,87600.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742996006928,1.02546341,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996007528,1.27546341,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996009420,0.73237461,87601.0,87600.0,0.2141301]
["bitfinex-derivatives","BTCF0:USTF0",1742996009641,0.84650341,87601.0,87600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742996010024,0.84650341,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996010533,0.48470341,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996010723,0.48570341,87601.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742996010933,0.48570341,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996011123,0.48570341,87601.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742996012343,0.47816881,87601.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742996012524,0.83896881,87601.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742996012725,0.87006881,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996012928,0.90266881,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996013130,0.92266881,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996013338,0.93158681,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996015532,0.95857109,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996015728,0.97862805,87601.0,87600.0,0.07430461]
["bitfinex-derivatives","BTCF0:USTF0",1742996016035,0.97962805,87601.0,87600.0,0.07430461]
["bitfinex-derivatives","BTCF0:USTF0",1742996016535,0.96465031,87601.0,87600.0,0.07430461]
["bitfinex-derivatives","BTCF0:USTF0",1742996016739,0.96565031,87601.0,87600.0,0.07430461]
["bitfinex-derivatives","BTCF0:USTF0",1742996016935,0.93868564,87601.0,87600.0,0.07430461]
["bitfinex-derivatives","BTCF0:USTF0",1742996018134,0.93868564,87601.0,87600.0,0.03861659]
["bitfinex-derivatives","BTCF0:USTF0",1742996018135,0.96572209,87601.0,87600.0,0.03861659]
["bitfinex-derivatives","BTCF0:USTF0",1742996018329,0.92976764,87601.0,87600.0,0.03861659]
["bitfinex-derivatives","BTCF0:USTF0",1742996018532,0.95396881,87601.0,87600.0,0.03861659]
["bitfinex-derivatives","BTCF0:USTF0",1742996018838,1.00947611,87601.0,87600.0,0.03861659]
["bitfinex-derivatives","BTCF0:USTF0",1742996019037,1.03542436,87601.0,87600.0,0.03861659]
["bitfinex-derivatives","BTCF0:USTF0",1742996019339,0.1141327,87598.0,87597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996019528,0.34537271,87598.0,87597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996019733,0.40897271,87598.0,87597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996020131,0.41653428,87598.0,87597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996020323,0.41653428,87598.0,87596.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742996020324,0.1141366,87595.0,87594.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742996020527,0.1141561,87580.0,87579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742996020739,0.49036979,87580.0,87579.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742996020927,0.50619611,87580.0,87579.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742996021442,0.50619611,87580.0,87579.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742996021625,0.114164,87574.0,87573.0,0.20446553]
["bitfinex-derivatives","BTCF0:USTF0",1742996021823,0.1141757,87565.0,87564.0,0.00171299]
["bitfinex-derivatives","BTCF0:USTF0",1742996022028,0.4764157,87565.0,87564.0,0.00231299]
["bitfinex-derivatives","BTCF0:USTF0",1742996022224,0.4764157,87565.0,87564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996022639,0.5384157,87565.0,87564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996023236,0.5394157,87565.0,87564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996023638,0.1141783,87563.0,87562.0,0.00045682]
["bitfinex-derivatives","BTCF0:USTF0",1742996023834,0.1141783,87563.0,87548.0,0.34187896]
["bitfinex-derivatives","BTCF0:USTF0",1742996023836,0.1141966,87549.0,87548.0,0.34187896]
["bitfinex-derivatives","BTCF0:USTF0",1742996024031,0.4764366,87549.0,87548.0,0.45667686]
["bitfinex-derivatives","BTCF0:USTF0",1742996024233,0.4764366,87549.0,87548.0,0.34247896]
["bitfinex-derivatives","BTCF0:USTF0",1742996024638,0.5377366,87549.0,87548.0,0.34247896]
["bitfinex-derivatives","BTCF0:USTF0",1742996025348,0.5387366,87549.0,87548.0,0.52097686]
["bitfinex-derivatives","BTCF0:USTF0",1742996026039,0.5387366,87549.0,87548.0,0.40677896]
["bitfinex-derivatives","BTCF0:USTF0",1742996027641,0.5397366,87549.0,87548.0,0.40677896]
["bitfinex-derivatives","BTCF0:USTF0",1742996027850,0.9005366,87549.0,87548.0,0.34247896]
["bitfinex-derivatives","BTCF0:USTF0",1742996028342,0.90816221,87549.0,87548.0,0.34247896]
["bitfinex-derivatives","BTCF0:USTF0",1742996028533,0.90816221,87549.0,87548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996028728,0.1141992,87547.0,87546.0,0.0004569]
["bitfinex-derivatives","BTCF0:USTF0",1742996028934,0.3656392,87547.0,87546.0,0.0004569]
["bitfinex-derivatives","BTCF0:USTF0",1742996029144,0.1142018,87545.0,87544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996029441,0.4764418,87545.0,87544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996029647,0.1142122,87537.0,87536.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742996029940,0.4764522,87537.0,87536.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742996030532,0.5394522,87537.0,87536.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742996030733,0.54707781,87537.0,87536.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742996031135,0.54707781,87537.0,87536.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742996031448,0.54707781,87537.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996031449,0.1142201,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996031643,0.1157001,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996032331,0.12332571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996032852,0.15492571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996033541,0.15592571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996034632,0.16592571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996035250,0.16492571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996035449,0.12432571,87531.0,87530.0,0.11467838]
["bitfinex-derivatives","BTCF0:USTF0",1742996035648,0.12432571,87531.0,87530.0,0.00105698]
["bitfinex-derivatives","BTCF0:USTF0",1742996035838,0.12432571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996036039,0.12432571,87531.0,87530.0,0.00113698]
["bitfinex-derivatives","BTCF0:USTF0",1742996036856,0.12432571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996037946,0.18882571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996038352,0.12432571,87531.0,87530.0,0.11467838]
["bitfinex-derivatives","BTCF0:USTF0",1742996038553,0.12432571,87531.0,87530.0,0.00105698]
["bitfinex-derivatives","BTCF0:USTF0",1742996038751,0.12432571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996039051,0.12432571,87531.0,87530.0,0.00105698]
["bitfinex-derivatives","BTCF0:USTF0",1742996039245,0.12432571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996040142,0.12432571,87531.0,87530.0,0.00189698]
["bitfinex-derivatives","BTCF0:USTF0",1742996040339,0.15712571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996040945,0.18782571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996042847,0.30782571,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742996044349,0.1142227,87529.0,87525.0,0.01044454]
["bitfinex-derivatives","BTCF0:USTF0",1742996044552,0.1142357,87519.0,87518.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742996044757,0.14334131,87519.0,87518.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742996044953,0.1142409,87515.0,87514.0,0.00045707]
["bitfinex-derivatives","BTCF0:USTF0",1742996045143,0.0571243,87510.0,87498.0,0.00045715]
["bitfinex-derivatives","BTCF0:USTF0",1742996045450,0.0571243,87510.0,87482.0,0.05759863]
["bitfinex-derivatives","BTCF0:USTF0",1742996045451,0.1142697,87493.0,87491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742996045639,0.1157497,87493.0,87491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742996046051,0.12337531,87493.0,87491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742996046253,0.12337531,87493.0,87490.0,0.00179444]
["bitfinex-derivatives","BTCF0:USTF0",1742996046254,0.59567531,87493.0,87490.0,0.00179444]
["bitfinex-derivatives","BTCF0:USTF0",1742996046553,0.60684585,87493.0,87491.0,0.1446722]
["bitfinex-derivatives","BTCF0:USTF0",1742996046751,0.61992089,87493.0,87492.0,0.04076326]
["bitfinex-derivatives","BTCF0:USTF0",1742996047053,0.1142723,87491.0,87490.0,0.00171444]
["bitfinex-derivatives","BTCF0:USTF0",1742996047253,0.4765123,87491.0,87490.0,0.00171444]
["bitfinex-derivatives","BTCF0:USTF0",1742996047754,0.48413791,87491.0,87490.0,0.00171444]
["bitfinex-derivatives","BTCF0:USTF0",1742996047945,0.1142736,87490.0,87489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996048144,0.1714449,87474.0,87473.0,0.1142951]
["bitfinex-derivatives","BTCF0:USTF0",1742996048345,0.1142958,87473.0,87472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742996048552,0.1157358,87473.0,87472.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742996048855,0.18466141,87473.0,87472.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742996049053,0.18466141,87473.0,87472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742996049745,0.12336141,87473.0,87472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742996050347,0.12436141,87473.0,87472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742996051054,0.12436141,87473.0,87472.0,0.1463771]
["bitfinex-derivatives","BTCF0:USTF0",1742996051438,0.01106561,87473.0,87472.0,0.1463771]
["bitfinex-derivatives","BTCF0:USTF0",1742996051858,0.00017147,87482.0,87481.0,0.1142853]
["bitfinex-derivatives","BTCF0:USTF0",1742996052055,0.11445547,87482.0,87481.0,0.1148853]
["bitfinex-derivatives","BTCF0:USTF0",1742996052350,0.00161147,87482.0,87481.0,1.6148853]
["bitfinex-derivatives","BTCF0:USTF0",1742996052553,0.1011337,87493.0,87492.0,0.114271]
["bitfinex-derivatives","BTCF0:USTF0",1742996052743,0.1022137,87493.0,87492.0,0.235391]
["bitfinex-derivatives","BTCF0:USTF0",1742996053145,0.2164834,87493.0,87492.0,0.235391]
["bitfinex-derivatives","BTCF0:USTF0",1742996053348,0.2164834,87493.0,87492.0,0.297351]
["bitfinex-derivatives","BTCF0:USTF0",1742996053861,0.4647177,87520.0,87497.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1742996054162,0.00112,87507.0,87506.0,0.1142527]
["bitfinex-derivatives","BTCF0:USTF0",1742996054358,0.00112,87507.0,87506.0,0.2353727]
["bitfinex-derivatives","BTCF0:USTF0",1742996054549,0.00112,87507.0,87506.0,0.2986727]
["bitfinex-derivatives","BTCF0:USTF0",1742996054864,0.1146514,87507.0,87506.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742996055042,0.1153314,87507.0,87506.0,0.2987927]
["bitfinex-derivatives","BTCF0:USTF0",1742996055246,0.1153314,87507.0,87506.0,0.2988327]
["bitfinex-derivatives","BTCF0:USTF0",1742996055446,0.1775314,87507.0,87506.0,0.2988327]
["bitfinex-derivatives","BTCF0:USTF0",1742996055843,0.00208,87507.0,87506.0,0.2988327]
["bitfinex-derivatives","BTCF0:USTF0",1742996056060,0.1163314,87507.0,87506.0,0.2988327]
["bitfinex-derivatives","BTCF0:USTF0",1742996056261,0.1173314,87507.0,87506.0,0.2988327]
["bitfinex-derivatives","BTCF0:USTF0",1742996056849,0.1173314,87507.0,87506.0,0.3008327]
["bitfinex-derivatives","BTCF0:USTF0",1742996057660,0.1173314,87507.0,87506.0,0.1801527]
["bitfinex-derivatives","BTCF0:USTF0",1742996057861,0.1173314,87507.0,87506.0,0.3006727]
["bitfinex-derivatives","BTCF0:USTF0",1742996058356,0.1480314,87507.0,87506.0,0.1801527]
["bitfinex-derivatives","BTCF0:USTF0",1742996058662,0.1480314,87507.0,87506.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742996059254,0.1480314,87507.0,87506.0,0.1485527]
["bitfinex-derivatives","BTCF0:USTF0",1742996059566,0.00308,87507.0,87506.0,0.1485527]
["bitfinex-derivatives","BTCF0:USTF0",1742996059863,0.00017147,87515.0,87506.0,0.1485527]
["bitfinex-derivatives","BTCF0:USTF0",1742996059864,0.00017147,87515.0,87514.0,0.1142422]
["bitfinex-derivatives","BTCF0:USTF0",1742996060063,0.00089147,87515.0,87514.0,0.1149622]
["bitfinex-derivatives","BTCF0:USTF0",1742996060255,0.00017147,87515.0,87514.0,0.2357622]
["bitfinex-derivatives","BTCF0:USTF0",1742996060562,0.3608,87541.0,87536.0,0.1142135]
["bitfinex-derivatives","BTCF0:USTF0",1742996060865,0.20401603,87537.0,87536.0,0.2358535]
["bitfinex-derivatives","BTCF0:USTF0",1742996061458,0.20329603,87537.0,87536.0,0.2358535]
["bitfinex-derivatives","BTCF0:USTF0",1742996061658,0.1142086,87540.0,87538.0,0.1142109]
["bitfinex-derivatives","BTCF0:USTF0",1742996061859,0.1146096,87539.0,87538.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1742996062250,0.1146096,87539.0,87538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742996062446,0.4754096,87539.0,87538.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1742996062647,0.1462896,87539.0,87538.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1742996062851,0.00108,87539.0,87538.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1742996063063,0.0004,87539.0,87538.0,0.3033909]
["bitfinex-derivatives","BTCF0:USTF0",1742996063257,0.20295093,87544.0,87543.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742996063562,0.20363093,87544.0,87543.0,0.1148844]
["bitfinex-derivatives","BTCF0:USTF0",1742996064066,0.21147562,87544.0,87543.0,0.1148844]
["bitfinex-derivatives","BTCF0:USTF0",1742996064260,0.32567872,87544.0,87543.0,0.1803844]
["bitfinex-derivatives","BTCF0:USTF0",1742996064763,0.32567872,87544.0,87543.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742996065063,0.38847872,87544.0,87543.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742996065260,0.38847872,87544.0,87543.0,0.2352844]
["bitfinex-derivatives","BTCF0:USTF0",1742996065453,0.38847872,87544.0,87543.0,0.2389644]
["bitfinex-derivatives","BTCF0:USTF0",1742996066157,0.21147562,87544.0,87543.0,0.2389644]
["bitfinex-derivatives","BTCF0:USTF0",1742996066362,0.32567872,87544.0,87543.0,0.2399644]
["bitfinex-derivatives","BTCF0:USTF0",1742996067163,0.12272779,87544.0,87543.0,0.2399644]
["bitfinex-derivatives","BTCF0:USTF0",1742996067369,0.15302779,87544.0,87543.0,0.2399644]
["bitfinex-derivatives","BTCF0:USTF0",1742996067668,0.18542779,87544.0,87543.0,0.2399644]
["bitfinex-derivatives","BTCF0:USTF0",1742996068255,0.18542779,87544.0,87543.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1742996068674,0.18542779,87544.0,87543.0,0.1518844]
["bitfinex-derivatives","BTCF0:USTF0",1742996068859,0.18542779,87544.0,87543.0,0.1843844]
["bitfinex-derivatives","BTCF0:USTF0",1742996070655,0.18542779,87544.0,87543.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1742996071461,0.18542779,87544.0,87543.0,0.1822844]
["bitfinex-derivatives","BTCF0:USTF0",1742996073165,0.18542779,87544.0,87543.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1742996074256,0.18542779,87544.0,87543.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742996074459,0.0571079,87535.0,87524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996074667,0.1142409,87515.0,87509.0,0.01117612]
["bitfinex-derivatives","BTCF0:USTF0",1742996074974,0.1142827,87483.0,87482.0,0.19263619]
["bitfinex-derivatives","BTCF0:USTF0",1742996075176,0.1143036,87467.0,87466.0,0.00045732]
["bitfinex-derivatives","BTCF0:USTF0",1742996075360,0.5975036,87467.0,87466.0,0.00113732]
["bitfinex-derivatives","BTCF0:USTF0",1742996075564,0.1143128,87460.0,87459.0,0.01074742]
["bitfinex-derivatives","BTCF0:USTF0",1742996075768,0.1143128,87460.0,87459.0,0.01134742]
["bitfinex-derivatives","BTCF0:USTF0",1742996075769,0.4751128,87460.0,87459.0,0.01134742]
["bitfinex-derivatives","BTCF0:USTF0",1742996075964,0.4697928,87460.0,87459.0,0.01134742]
["bitfinex-derivatives","BTCF0:USTF0",1742996076169,0.4637928,87460.0,87459.0,0.01134742]
["bitfinex-derivatives","BTCF0:USTF0",1742996076771,0.4637928,87460.0,87459.0,0.02334742]
["bitfinex-derivatives","BTCF0:USTF0",1742996077173,0.6137928,87460.0,87459.0,0.02334742]
["bitfinex-derivatives","BTCF0:USTF0",1742996077379,0.48148,87460.0,87457.0,0.1143141]
["bitfinex-derivatives","BTCF0:USTF0",1742996077678,0.1143245,87451.0,87450.0,0.0004574]
["bitfinex-derivatives","BTCF0:USTF0",1742996077864,0.11520451,87451.0,87450.0,0.1456832]
["bitfinex-derivatives","BTCF0:USTF0",1742996078271,0.11520451,87451.0,87450.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1742996079788,0.00088001,87451.0,87450.0,0.1764832]
["bitfinex-derivatives","BTCF0:USTF0",1742996079973,0.0325,87458.0,87457.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1742996080174,0.1714801,87456.0,87455.0,0.1143188]
["bitfinex-derivatives","BTCF0:USTF0",1742996080479,0.17244011,87456.0,87455.0,0.1149188]
["bitfinex-derivatives","BTCF0:USTF0",1742996080678,0.23674011,87456.0,87455.0,0.1149188]
["bitfinex-derivatives","BTCF0:USTF0",1742996080978,0.11527801,87456.0,87455.0,0.1149188]
["bitfinex-derivatives","BTCF0:USTF0",1742996081971,0.00096001,87456.0,87455.0,0.1149188]
["bitfinex-derivatives","BTCF0:USTF0",1742996082176,0.0633,87457.0,87456.0,0.114318]
["bitfinex-derivatives","BTCF0:USTF0",1742996082376,0.1776167,87457.0,87456.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1742996082576,0.17849671,87457.0,87456.0,1.614918]
["bitfinex-derivatives","BTCF0:USTF0",1742996082778,0.1776167,87457.0,87456.0,1.614918]
["bitfinex-derivatives","BTCF0:USTF0",1742996082982,0.3608,87486.0,87464.0,0.1143075]
["bitfinex-derivatives","BTCF0:USTF0",1742996083175,0.40848001,87466.0,87465.0,0.5358062]
["bitfinex-derivatives","BTCF0:USTF0",1742996083481,0.40848001,87466.0,87465.0,0.5364862]
["bitfinex-derivatives","BTCF0:USTF0",1742996083869,0.52278491,87466.0,87465.0,1.6756862]
["bitfinex-derivatives","BTCF0:USTF0",1742996084074,0.52278491,87466.0,87465.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996084278,0.114318,87458.0,87457.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1742996084480,0.1143219,87453.0,87452.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742996084778,0.1143219,87453.0,87452.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742996084779,0.11520191,87453.0,87452.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742996085175,0.11520191,87453.0,87452.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1742996086074,0.00288001,87453.0,87452.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1742996086274,0.002,87453.0,87452.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1742996086485,0.001,87453.0,87452.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1742996086685,0.1153219,87453.0,87452.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1742996086889,0.11520191,87453.0,87452.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1742996087090,0.11620191,87453.0,87452.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1742996087594,0.00188001,87453.0,87452.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1742996087777,0.001,87453.0,87452.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1742996088487,0.001,87453.0,87452.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1742996088792,0.0571575,87459.0,87457.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1742996088986,0.1143167,87458.0,87457.0,0.1149954]
["bitfinex-derivatives","BTCF0:USTF0",1742996089181,0.11535671,87458.0,87457.0,0.1149954]
["bitfinex-derivatives","BTCF0:USTF0",1742996089778,0.14825671,87458.0,87457.0,0.1149954]
["bitfinex-derivatives","BTCF0:USTF0",1742996089979,0.03394001,87458.0,87457.0,0.1149954]
["bitfinex-derivatives","BTCF0:USTF0",1742996090290,0.00104001,87458.0,87457.0,0.1149954]
["bitfinex-derivatives","BTCF0:USTF0",1742996090486,0.28196777,87461.0,87460.0,0.1143128]
["bitfinex-derivatives","BTCF0:USTF0",1742996090686,0.28196777,87461.0,87460.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1742996090687,0.11535181,87461.0,87460.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1742996091190,0.00104001,87461.0,87457.0,0.04622149]
["bitfinex-derivatives","BTCF0:USTF0",1742996091405,0.00104001,87461.0,87460.0,0.1143128]
["bitfinex-derivatives","BTCF0:USTF0",1742996091688,0.11555151,87461.0,87460.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1742996092286,0.11555151,87461.0,87460.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742996092487,0.00124001,87461.0,87460.0,0.2365928]
["bitfinex-derivatives","BTCF0:USTF0",1742996092788,0.0571492,87471.0,87470.0,0.1714463]
["bitfinex-derivatives","BTCF0:USTF0",1742996092985,0.0584692,87471.0,87470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996093191,0.1714639,87463.0,87462.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742996093490,0.53350391,87463.0,87462.0,0.11516166]
["bitfinex-derivatives","BTCF0:USTF0",1742996093682,0.17270391,87463.0,87462.0,0.11516166]
["bitfinex-derivatives","BTCF0:USTF0",1742996095089,0.00124001,87463.0,87462.0,0.11516166]
["bitfinex-derivatives","BTCF0:USTF0",1742996095879,0.03424001,87463.0,87462.0,0.11516166]
["bitfinex-derivatives","BTCF0:USTF0",1742996096286,0.06584001,87463.0,87462.0,0.11516166]
["bitfinex-derivatives","BTCF0:USTF0",1742996096597,0.06584001,87463.0,87462.0,0.18016166]
["bitfinex-derivatives","BTCF0:USTF0",1742996096796,0.0646,87463.0,87462.0,0.18016166]
["bitfinex-derivatives","BTCF0:USTF0",1742996097096,0.1789089,87463.0,87462.0,0.18016166]
["bitfinex-derivatives","BTCF0:USTF0",1742996097287,0.18014891,87463.0,87462.0,0.18016166]
["bitfinex-derivatives","BTCF0:USTF0",1742996097494,0.18014891,87463.0,87462.0,0.11516166]
["bitfinex-derivatives","BTCF0:USTF0",1742996097794,0.18014891,87463.0,87462.0,0.11716166]
["bitfinex-derivatives","BTCF0:USTF0",1742996097988,0.18014891,87463.0,87462.0,0.00285146]
["bitfinex-derivatives","BTCF0:USTF0",1742996098302,0.18014891,87463.0,87462.0,0.11648166]
["bitfinex-derivatives","BTCF0:USTF0",1742996098494,0.18014891,87463.0,87462.0,0.11708166]
["bitfinex-derivatives","BTCF0:USTF0",1742996099391,0.18014891,87463.0,87462.0,0.00277146]
["bitfinex-derivatives","BTCF0:USTF0",1742996099583,0.18014891,87463.0,87462.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1742996099993,0.18014891,87463.0,87462.0,0.11648166]
["bitfinex-derivatives","BTCF0:USTF0",1742996100201,0.06584001,87463.0,87462.0,0.11712166]
["bitfinex-derivatives","BTCF0:USTF0",1742996100498,0.00124001,87463.0,87462.0,0.11712166]
["bitfinex-derivatives","BTCF0:USTF0",1742996100697,0.089451,87469.0,87466.0,0.0571518]
["bitfinex-derivatives","BTCF0:USTF0",1742996100889,0.1143023,87468.0,87467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742996101091,0.1444023,87468.0,87467.0,0.1774036]
["bitfinex-derivatives","BTCF0:USTF0",1742996101391,0.00124001,87468.0,87467.0,0.1774036]
["bitfinex-derivatives","BTCF0:USTF0",1742996101591,0.58559667,87484.0,87474.0,0.1142945]
["bitfinex-derivatives","BTCF0:USTF0",1742996101794,0.11446466,87475.0,87474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996101992,0.11534467,87475.0,87474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996102304,0.00105147,87475.0,87474.0,0.1142945]
["bitfinex-derivatives","BTCF0:USTF0",1742996102496,0.16765597,87484.0,87483.0,0.1142827]
["bitfinex-derivatives","BTCF0:USTF0",1742996102702,0.16829597,87484.0,87483.0,0.2362027]
["bitfinex-derivatives","BTCF0:USTF0",1742996102887,0.1149214,87484.0,87483.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1742996103093,0.1142814,87484.0,87483.0,0.12799051]
["bitfinex-derivatives","BTCF0:USTF0",1742996103390,0.4750814,87484.0,87483.0,0.12863051]
["bitfinex-derivatives","BTCF0:USTF0",1742996103597,0.4758814,87484.0,87483.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742996103801,0.114284,87482.0,87481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996104001,0.114284,87482.0,87481.0,0.1721073]
["bitfinex-derivatives","BTCF0:USTF0",1742996104002,0.00088,87482.0,87481.0,0.1721073]
["bitfinex-derivatives","BTCF0:USTF0",1742996104302,0.1172814,87484.0,87483.0,0.1142827]
["bitfinex-derivatives","BTCF0:USTF0",1742996104597,0.1181214,87484.0,87483.0,0.1148827]
["bitfinex-derivatives","BTCF0:USTF0",1742996104799,0.00384,87484.0,87483.0,0.1148827]
["bitfinex-derivatives","BTCF0:USTF0",1742996104999,0.1172814,87484.0,87483.0,0.1148827]
["bitfinex-derivatives","BTCF0:USTF0",1742996105307,0.1736513,87484.0,87483.0,0.1148827]
["bitfinex-derivatives","BTCF0:USTF0",1742996105697,0.1726513,87484.0,87483.0,0.1148827]
["bitfinex-derivatives","BTCF0:USTF0",1742996106400,0.0603699,87484.0,87483.0,0.4756827]
["bitfinex-derivatives","BTCF0:USTF0",1742996106601,0.0595699,87484.0,87483.0,0.4756827]
["bitfinex-derivatives","BTCF0:USTF0",1742996106898,0.0595699,87484.0,87483.0,0.6604827]
["bitfinex-derivatives","BTCF0:USTF0",1742996107098,0.20298837,87491.0,87490.0,0.1142736]
["bitfinex-derivatives","BTCF0:USTF0",1742996107307,0.20386837,87491.0,87490.0,0.1151536]
["bitfinex-derivatives","BTCF0:USTF0",1742996107501,0.21155922,87491.0,87490.0,0.1151536]
["bitfinex-derivatives","BTCF0:USTF0",1742996107705,0.21155922,87491.0,87490.0,0.4759536]
["bitfinex-derivatives","BTCF0:USTF0",1742996108004,0.21155922,87491.0,87490.0,0.5389536]
["bitfinex-derivatives","BTCF0:USTF0",1742996108203,0.0332,87504.0,87503.0,0.1142566]
["bitfinex-derivatives","BTCF0:USTF0",1742996108394,0.23807494,87505.0,87504.0,0.1772553]
["bitfinex-derivatives","BTCF0:USTF0",1742996108796,0.23807494,87505.0,87504.0,0.2989753]
["bitfinex-derivatives","BTCF0:USTF0",1742996109003,0.35232894,87505.0,87504.0,0.2989753]
["bitfinex-derivatives","BTCF0:USTF0",1742996109307,0.00128,87505.0,87504.0,0.20745812]
["bitfinex-derivatives","BTCF0:USTF0",1742996109507,0.30362606,87507.0,87506.0,0.1142527]
["bitfinex-derivatives","BTCF0:USTF0",1742996110006,0.41787746,87507.0,87506.0,0.1142527]
["bitfinex-derivatives","BTCF0:USTF0",1742996110200,0.057129,87502.0,87501.0,0.1142579]
["bitfinex-derivatives","BTCF0:USTF0",1742996110401,0.2368822,87506.0,87505.0,0.114254]
["bitfinex-derivatives","BTCF0:USTF0",1742996110611,0.2043822,87506.0,87505.0,0.114254]
["bitfinex-derivatives","BTCF0:USTF0",1742996110997,0.033,87506.0,87505.0,0.114254]
["bitfinex-derivatives","BTCF0:USTF0",1742996111199,0.033,87506.0,87505.0,0.475054]
["bitfinex-derivatives","BTCF0:USTF0",1742996111509,0.00017146,87513.0,87505.0,0.49926926]
["bitfinex-derivatives","BTCF0:USTF0",1742996111708,0.00017146,87513.0,87512.0,0.1142449]
["bitfinex-derivatives","BTCF0:USTF0",1742996111912,0.00017146,87513.0,87512.0,0.2361649]
["bitfinex-derivatives","BTCF0:USTF0",1742996112413,0.1142462,87511.0,87510.0,0.0571231]
["bitfinex-derivatives","BTCF0:USTF0",1742996112710,0.0571245,87509.0,87508.0,0.2366101]
["bitfinex-derivatives","BTCF0:USTF0",1742996113805,0.0571245,87509.0,87507.0,0.1143301]
["bitfinex-derivatives","BTCF0:USTF0",1742996113806,0.1122501,87508.0,87507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996114112,0.1142592,87501.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742996114308,0.4750592,87501.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742996114607,0.36152,87501.0,87500.0,0.11443196]
["bitfinex-derivatives","BTCF0:USTF0",1742996114809,0.35952,87501.0,87500.0,0.11511196]
["bitfinex-derivatives","BTCF0:USTF0",1742996115011,0.35952,87501.0,87500.0,0.30037196]
["bitfinex-derivatives","BTCF0:USTF0",1742996115497,0.3588,87501.0,87500.0,0.45037196]
["bitfinex-derivatives","BTCF0:USTF0",1742996115704,0.1474462,87511.0,87510.0,0.1142475]
["bitfinex-derivatives","BTCF0:USTF0",1742996115908,0.1481662,87511.0,87510.0,0.1148475]
["bitfinex-derivatives","BTCF0:USTF0",1742996116595,0.03392,87511.0,87510.0,0.2374475]
["bitfinex-derivatives","BTCF0:USTF0",1742996116912,0.00017146,87513.0,87512.0,0.1142449]
["bitfinex-derivatives","BTCF0:USTF0",1742996117094,0.00017146,87513.0,87512.0,0.1148849]
["bitfinex-derivatives","BTCF0:USTF0",1742996117298,0.00017146,87513.0,87512.0,0.1456849]
["bitfinex-derivatives","BTCF0:USTF0",1742996117595,0.11441496,87513.0,87512.0,0.1456849]
["bitfinex-derivatives","BTCF0:USTF0",1742996118006,0.11513496,87513.0,87512.0,0.2374449]
["bitfinex-derivatives","BTCF0:USTF0",1742996119097,0.00089146,87513.0,87512.0,0.2374449]
["bitfinex-derivatives","BTCF0:USTF0",1742996119298,0.11513496,87513.0,87512.0,0.1148849]
["bitfinex-derivatives","BTCF0:USTF0",1742996119608,0.11513496,87513.0,87512.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1742996120106,0.14803496,87513.0,87512.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1742996120495,0.15586744,87513.0,87512.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1742996120702,0.15586744,87513.0,87512.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742996120905,0.15586744,87513.0,87512.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1742996122006,0.15586744,87513.0,87512.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742996122417,0.29100617,87513.0,87512.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1742996122605,0.17676267,87513.0,87512.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1742996122905,0.14386267,87513.0,87512.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1742996123411,0.14386267,87513.0,87512.0,0.2689249]
["bitfinex-derivatives","BTCF0:USTF0",1742996124200,0.25810617,87513.0,87512.0,0.2689249]
["bitfinex-derivatives","BTCF0:USTF0",1742996124415,0.25810617,87513.0,87512.0,0.2381249]
["bitfinex-derivatives","BTCF0:USTF0",1742996124625,0.14386267,87513.0,87512.0,0.2381249]
["bitfinex-derivatives","BTCF0:USTF0",1742996124910,0.25810617,87513.0,87512.0,0.2381249]
["bitfinex-derivatives","BTCF0:USTF0",1742996126098,0.12296744,87513.0,87512.0,0.2381249]
["bitfinex-derivatives","BTCF0:USTF0",1742996127405,0.15556744,87513.0,87512.0,0.2381249]
["bitfinex-derivatives","BTCF0:USTF0",1742996127719,0.04132394,87513.0,87512.0,0.2381249]
["bitfinex-derivatives","BTCF0:USTF0",1742996128016,0.04060394,87513.0,87512.0,0.2381249]
["bitfinex-derivatives","BTCF0:USTF0",1742996128219,0.04120395,87513.0,87512.0,0.2381249]
["bitfinex-derivatives","BTCF0:USTF0",1742996128511,0.04060394,87513.0,87512.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1742996128720,0.04124394,87513.0,87512.0,0.1158849]
["bitfinex-derivatives","BTCF0:USTF0",1742996129614,0.04124394,87513.0,87512.0,0.5081849]
["bitfinex-derivatives","BTCF0:USTF0",1742996129615,4e-08,87513.0,87512.0,0.5081849]
["bitfinex-derivatives","BTCF0:USTF0",1742996129914,7e-08,87523.0,87522.0,0.1142318]
["bitfinex-derivatives","BTCF0:USTF0",1742996130114,0.00064007,87523.0,87522.0,0.5980718]
["bitfinex-derivatives","BTCF0:USTF0",1742996130322,0.20288721,87527.0,87526.0,0.1142266]
["bitfinex-derivatives","BTCF0:USTF0",1742996130617,0.20288721,87527.0,87526.0,0.4758666]
["bitfinex-derivatives","BTCF0:USTF0",1742996130805,0.20288721,87527.0,87526.0,0.5388666]
["bitfinex-derivatives","BTCF0:USTF0",1742996131001,0.20376722,87527.0,87526.0,2.0388666]
["bitfinex-derivatives","BTCF0:USTF0",1742996131223,0.20288721,87527.0,87526.0,2.0388666]
["bitfinex-derivatives","BTCF0:USTF0",1742996131411,0.20288721,87527.0,87526.0,2.0080666]
["bitfinex-derivatives","BTCF0:USTF0",1742996131614,0.31711251,87527.0,87526.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742996131809,0.31795251,87527.0,87526.0,0.4758666]
["bitfinex-derivatives","BTCF0:USTF0",1742996132133,0.38055251,87527.0,87526.0,0.4758666]
["bitfinex-derivatives","BTCF0:USTF0",1742996132422,0.26632721,87527.0,87526.0,0.4758666]
["bitfinex-derivatives","BTCF0:USTF0",1742996132810,0.26632721,87527.0,87526.0,0.4808666]
["bitfinex-derivatives","BTCF0:USTF0",1742996133214,0.38055251,87527.0,87526.0,0.4808666]
["bitfinex-derivatives","BTCF0:USTF0",1742996133821,0.38055251,87527.0,87526.0,0.4798666]
["bitfinex-derivatives","BTCF0:USTF0",1742996134516,0.23320699,87527.0,87526.0,0.4798666]
["bitfinex-derivatives","BTCF0:USTF0",1742996136823,0.23320699,87527.0,87526.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742996137123,0.23320699,87527.0,87526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742996137318,0.23320699,87527.0,87526.0,0.1190666]
["bitfinex-derivatives","BTCF0:USTF0",1742996137916,0.23320699,87527.0,87526.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742996138325,0.36723494,87527.0,87526.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742996139728,0.36723494,87527.0,87526.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742996141228,0.36723494,87527.0,87526.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742996141815,0.36723494,87527.0,87526.0,0.1170666]
["bitfinex-derivatives","BTCF0:USTF0",1742996142211,0.25300964,87527.0,87526.0,0.1170666]
["bitfinex-derivatives","BTCF0:USTF0",1742996142625,0.25300964,87527.0,87526.0,0.1796666]
["bitfinex-derivatives","BTCF0:USTF0",1742996143028,0.36723494,87527.0,87526.0,1.6468666]
["bitfinex-derivatives","BTCF0:USTF0",1742996143226,0.36723494,87527.0,87526.0,1.6488666]
["bitfinex-derivatives","BTCF0:USTF0",1742996143421,0.36723494,87527.0,87526.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742996143828,0.22270964,87527.0,87526.0,0.2387066]
["bitfinex-derivatives","BTCF0:USTF0",1742996144025,0.33609494,87527.0,87526.0,0.2387066]
["bitfinex-derivatives","BTCF0:USTF0",1742996144326,0.33609494,87527.0,87526.0,0.2701066]
["bitfinex-derivatives","BTCF0:USTF0",1742996144327,0.33693494,87527.0,87526.0,0.2701066]
["bitfinex-derivatives","BTCF0:USTF0",1742996144520,0.36813494,87527.0,87526.0,0.2701066]
["bitfinex-derivatives","BTCF0:USTF0",1742996145530,0.36813494,87527.0,87526.0,0.2699866]
["bitfinex-derivatives","BTCF0:USTF0",1742996145730,0.22270964,87527.0,87526.0,0.2699866]
["bitfinex-derivatives","BTCF0:USTF0",1742996145931,0.08868169,87527.0,87526.0,0.3007866]
["bitfinex-derivatives","BTCF0:USTF0",1742996146124,0.20290699,87527.0,87526.0,0.3007866]
["bitfinex-derivatives","BTCF0:USTF0",1742996146325,0.08868169,87527.0,87526.0,0.3007866]
["bitfinex-derivatives","BTCF0:USTF0",1742996146532,0.08784169,87527.0,87526.0,0.3007866]
["bitfinex-derivatives","BTCF0:USTF0",1742996146731,0.08852169,87527.0,87526.0,0.3007866]
["bitfinex-derivatives","BTCF0:USTF0",1742996146923,0.3608,87554.0,87534.0,0.1142161]
["bitfinex-derivatives","BTCF0:USTF0",1742996147236,0.3608,87554.0,87538.0,0.1142109]
["bitfinex-derivatives","BTCF0:USTF0",1742996147530,0.1154496,87539.0,87538.0,0.2365309]
["bitfinex-derivatives","BTCF0:USTF0",1742996147731,0.1154496,87539.0,87538.0,0.2689309]
["bitfinex-derivatives","BTCF0:USTF0",1742996148030,0.00124,87539.0,87538.0,0.2689309]
["bitfinex-derivatives","BTCF0:USTF0",1742996148229,0.0004,87539.0,87538.0,0.2997309]
["bitfinex-derivatives","BTCF0:USTF0",1742996148430,0.23698968,87541.0,87540.0,0.1142083]
["bitfinex-derivatives","BTCF0:USTF0",1742996148627,0.00017136,87547.0,87546.0,0.1142005]
["bitfinex-derivatives","BTCF0:USTF0",1742996148932,0.00077137,87547.0,87546.0,0.4758405]
["bitfinex-derivatives","BTCF0:USTF0",1742996149427,0.00077137,87547.0,87546.0,0.5368405]
["bitfinex-derivatives","BTCF0:USTF0",1742996149636,0.30386438,87559.0,87558.0,0.1141848]
["bitfinex-derivatives","BTCF0:USTF0",1742996149934,0.30446439,87559.0,87558.0,0.5973448]
["bitfinex-derivatives","BTCF0:USTF0",1742996150114,0.41864789,87559.0,87558.0,0.5973448]
["bitfinex-derivatives","BTCF0:USTF0",1742996150318,0.41864789,87559.0,87558.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742996150516,0.41864789,87559.0,87558.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1742996150730,0.1141887,87555.0,87554.0,0.4749897]
["bitfinex-derivatives","BTCF0:USTF0",1742996150916,0.1141887,87555.0,87554.0,0.4760297]
["bitfinex-derivatives","BTCF0:USTF0",1742996151118,0.11522871,87555.0,87554.0,0.4760297]
["bitfinex-derivatives","BTCF0:USTF0",1742996151625,4.001e-05,87555.0,87554.0,0.5069297]
["bitfinex-derivatives","BTCF0:USTF0",1742996151831,0.0321,87558.0,87557.0,0.1141861]
["bitfinex-derivatives","BTCF0:USTF0",1742996152019,0.0311,87558.0,87557.0,0.1155861]
["bitfinex-derivatives","BTCF0:USTF0",1742996153029,0.03170001,87558.0,87557.0,0.1155861]
["bitfinex-derivatives","BTCF0:USTF0",1742996153326,0.1452848,87558.0,87557.0,0.1155861]
["bitfinex-derivatives","BTCF0:USTF0",1742996153525,0.14588481,87558.0,87557.0,0.1165861]
["bitfinex-derivatives","BTCF0:USTF0",1742996154141,0.03170001,87558.0,87557.0,0.1165861]
["bitfinex-derivatives","BTCF0:USTF0",1742996154830,0.0311,87558.0,87557.0,0.1165861]
["bitfinex-derivatives","BTCF0:USTF0",1742996155133,0.03250001,87558.0,87557.0,0.1175861]
["bitfinex-derivatives","BTCF0:USTF0",1742996156328,0.03250001,87558.0,87557.0,0.2389061]
["bitfinex-derivatives","BTCF0:USTF0",1742996156527,0.03250001,87558.0,87557.0,0.2388661]
["bitfinex-derivatives","BTCF0:USTF0",1742996157434,0.00140001,87558.0,87557.0,0.2388661]
["bitfinex-derivatives","BTCF0:USTF0",1742996157633,0.032,87562.0,87561.0,0.1141809]
["bitfinex-derivatives","BTCF0:USTF0",1742996157936,0.00064,87562.0,87561.0,0.1155009]
["bitfinex-derivatives","BTCF0:USTF0",1742996158429,0.03264,87562.0,87561.0,0.1155009]
["bitfinex-derivatives","BTCF0:USTF0",1742996158832,0.00064,87562.0,87561.0,0.1155009]
["bitfinex-derivatives","BTCF0:USTF0",1742996159332,0.114147,87588.0,87562.0,0.5708922]
["bitfinex-derivatives","BTCF0:USTF0",1742996159532,0.114548,87587.0,87586.0,0.4749483]
["bitfinex-derivatives","BTCF0:USTF0",1742996159722,0.179748,87587.0,87586.0,0.4765083]
["bitfinex-derivatives","BTCF0:USTF0",1742996160326,0.0656,87587.0,87586.0,0.4765083]
["bitfinex-derivatives","BTCF0:USTF0",1742996160526,0.30386438,87597.0,87596.0,0.1141353]
["bitfinex-derivatives","BTCF0:USTF0",1742996160724,0.37069903,87610.0,87599.0,0.1141314]
["bitfinex-derivatives","BTCF0:USTF0",1742996160934,0.0332,87607.0,87599.0,0.1156514]
["bitfinex-derivatives","BTCF0:USTF0",1742996161130,0.0332,87607.0,87599.0,1.6156514]
["bitfinex-derivatives","BTCF0:USTF0",1742996161340,0.0332,87607.0,87602.0,0.1141275]
["bitfinex-derivatives","BTCF0:USTF0",1742996161644,0.37069903,87610.0,87609.0,0.1141184]
["bitfinex-derivatives","BTCF0:USTF0",1742996161938,0.0004,87635.0,87618.0,0.1141066]
["bitfinex-derivatives","BTCF0:USTF0",1742996162153,0.1140916,87630.0,87618.0,0.4764266]
["bitfinex-derivatives","BTCF0:USTF0",1742996162343,0.0303,87629.0,87618.0,0.4764266]
["bitfinex-derivatives","BTCF0:USTF0",1742996162530,0.0303,87629.0,87618.0,1.9764266]
["bitfinex-derivatives","BTCF0:USTF0",1742996163042,0.27080292,87626.0,87618.0,1.86232]
["bitfinex-derivatives","BTCF0:USTF0",1742996163340,0.0570507,87622.0,87618.0,2.0978666]
["bitfinex-derivatives","BTCF0:USTF0",1742996163540,0.0303,87621.0,87618.0,2.0978666]
["bitfinex-derivatives","BTCF0:USTF0",1742996163726,0.0034,87619.0,87618.0,0.5979066]
["bitfinex-derivatives","BTCF0:USTF0",1742996164129,0.0348,87619.0,87618.0,0.5979066]
["bitfinex-derivatives","BTCF0:USTF0",1742996164334,0.0368,87619.0,87618.0,0.5979066]
["bitfinex-derivatives","BTCF0:USTF0",1742996164747,0.0054,87619.0,87618.0,0.5979066]
["bitfinex-derivatives","BTCF0:USTF0",1742996164939,0.0034,87619.0,87618.0,0.5979066]
["bitfinex-derivatives","BTCF0:USTF0",1742996165530,0.0034,87619.0,87618.0,0.6079066]
["bitfinex-derivatives","BTCF0:USTF0",1742996165734,0.0014,87619.0,87618.0,0.6079066]
["bitfinex-derivatives","BTCF0:USTF0",1742996165940,0.0014,87619.0,87618.0,0.4764266]
["bitfinex-derivatives","BTCF0:USTF0",1742996166142,0.0014,87619.0,87618.0,0.5980266]
["bitfinex-derivatives","BTCF0:USTF0",1742996167641,0.0004,87635.0,87634.0,0.1140858]
["bitfinex-derivatives","BTCF0:USTF0",1742996167844,0.0004,87651.0,87645.0,0.1140715]
["bitfinex-derivatives","BTCF0:USTF0",1742996168045,0.0004,87651.0,87650.0,0.835665]
["bitfinex-derivatives","BTCF0:USTF0",1742996168231,0.0004,87651.0,87650.0,0.837265]
["bitfinex-derivatives","BTCF0:USTF0",1742996168542,0.1144637,87651.0,87650.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1742996168738,0.0004,87651.0,87650.0,0.476465]
["bitfinex-derivatives","BTCF0:USTF0",1742996168945,0.1144637,87651.0,87650.0,0.476465]
["bitfinex-derivatives","BTCF0:USTF0",1742996169652,0.1144637,87651.0,87650.0,1.976465]
["bitfinex-derivatives","BTCF0:USTF0",1742996169844,0.1144637,87651.0,87650.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1742996170054,0.1144637,87651.0,87650.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742996170239,0.1154637,87651.0,87650.0,0.476465]
["bitfinex-derivatives","BTCF0:USTF0",1742996170745,0.0014,87651.0,87650.0,0.476465]
["bitfinex-derivatives","BTCF0:USTF0",1742996171240,0.0014,87651.0,87650.0,0.867565]
["bitfinex-derivatives","BTCF0:USTF0",1742996172449,0.0014,87651.0,87650.0,2.367565]
["bitfinex-derivatives","BTCF0:USTF0",1742996174752,0.0014,87651.0,87650.0,0.887565]
["bitfinex-derivatives","BTCF0:USTF0",1742996175244,0.0014,87651.0,87650.0,1.037565]
["bitfinex-derivatives","BTCF0:USTF0",1742996175440,0.0014,87651.0,87650.0,0.837265]
["bitfinex-derivatives","BTCF0:USTF0",1742996176246,0.0014,87651.0,87650.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1742996176447,0.0014,87651.0,87650.0,0.837265]
["bitfinex-derivatives","BTCF0:USTF0",1742996176636,0.0004,87651.0,87650.0,0.837265]
["bitfinex-derivatives","BTCF0:USTF0",1742996176843,0.0004,87651.0,87650.0,0.870565]
["bitfinex-derivatives","BTCF0:USTF0",1742996177042,0.0636,87651.0,87650.0,0.902765]
["bitfinex-derivatives","BTCF0:USTF0",1742996177651,0.0636,87651.0,87650.0,0.905765]
["bitfinex-derivatives","BTCF0:USTF0",1742996178038,0.0316,87651.0,87650.0,0.905765]
["bitfinex-derivatives","BTCF0:USTF0",1742996178251,0.0316,87651.0,87650.0,0.902765]
["bitfinex-derivatives","BTCF0:USTF0",1742996178444,0.0316,87651.0,87650.0,0.844265]
["bitfinex-derivatives","BTCF0:USTF0",1742996178844,0.0316,87651.0,87650.0,0.875965]
["bitfinex-derivatives","BTCF0:USTF0",1742996179044,0.02954754,87651.0,87650.0,0.998045]
["bitfinex-derivatives","BTCF0:USTF0",1742996179444,0.02954754,87651.0,87650.0,1.030145]
["bitfinex-derivatives","BTCF0:USTF0",1742996179947,0.032,87664.0,87663.0,0.1140481]
["bitfinex-derivatives","BTCF0:USTF0",1742996180150,0.032,87664.0,87663.0,0.5986081]
["bitfinex-derivatives","BTCF0:USTF0",1742996181161,0.032,87664.0,87663.0,0.6313081]
["bitfinex-derivatives","BTCF0:USTF0",1742996181658,0.032,87664.0,87663.0,0.6323081]
["bitfinex-derivatives","BTCF0:USTF0",1742996182946,0.0329,87666.0,87665.0,0.1140455]
["bitfinex-derivatives","BTCF0:USTF0",1742996183257,0.0329,87666.0,87665.0,0.1156055]
["bitfinex-derivatives","BTCF0:USTF0",1742996184155,0.0644,87666.0,87665.0,0.5069055]
["bitfinex-derivatives","BTCF0:USTF0",1742996184858,0.0644,87666.0,87665.0,0.4764055]
["bitfinex-derivatives","BTCF0:USTF0",1742996185353,0.0644,87666.0,87665.0,0.5084055]
["bitfinex-derivatives","BTCF0:USTF0",1742996185749,1e-07,87667.0,87666.0,0.1140442]
["bitfinex-derivatives","BTCF0:USTF0",1742996185958,1e-07,87667.0,87666.0,0.1156442]
["bitfinex-derivatives","BTCF0:USTF0",1742996186155,1e-07,87667.0,87666.0,0.1776442]
["bitfinex-derivatives","BTCF0:USTF0",1742996187255,1e-07,87667.0,87666.0,1.6796442]
["bitfinex-derivatives","BTCF0:USTF0",1742996187844,1e-07,87667.0,87666.0,1.6826442]
["bitfinex-derivatives","BTCF0:USTF0",1742996189059,0.0628,87678.0,87677.0,0.1140299]
["bitfinex-derivatives","BTCF0:USTF0",1742996189262,0.0628,87678.0,87677.0,0.5980299]
["bitfinex-derivatives","BTCF0:USTF0",1742996190457,0.0628,87678.0,87677.0,0.6304299]
["bitfinex-derivatives","BTCF0:USTF0",1742996190652,0.0322,87678.0,87677.0,0.6304299]
["bitfinex-derivatives","BTCF0:USTF0",1742996190848,0.0322,87678.0,87677.0,0.4763499]
["bitfinex-derivatives","BTCF0:USTF0",1742996191966,0.04005979,87678.0,87677.0,0.4763499]
["bitfinex-derivatives","BTCF0:USTF0",1742996192258,0.04005979,87678.0,87677.0,0.55018839]
["bitfinex-derivatives","BTCF0:USTF0",1742996192855,0.04005979,87678.0,87677.0,0.5389499]
["bitfinex-derivatives","BTCF0:USTF0",1742996193963,0.04885104,87678.0,87677.0,0.6607899]
["bitfinex-derivatives","BTCF0:USTF0",1742996194265,0.04885104,87678.0,87677.0,0.67236422]
["bitfinex-derivatives","BTCF0:USTF0",1742996194453,0.04885104,87678.0,87677.0,0.55052422]
["bitfinex-derivatives","BTCF0:USTF0",1742996194649,0.04885104,87678.0,87677.0,0.67240422]
["bitfinex-derivatives","BTCF0:USTF0",1742996195053,0.04005979,87678.0,87677.0,0.67240422]
["bitfinex-derivatives","BTCF0:USTF0",1742996195651,0.04005979,87678.0,87677.0,0.5076499]
["bitfinex-derivatives","BTCF0:USTF0",1742996195862,0.04005979,87678.0,87677.0,0.6293699]
["bitfinex-derivatives","BTCF0:USTF0",1742996196063,0.04005979,87678.0,87677.0,0.4763499]
["bitfinex-derivatives","BTCF0:USTF0",1742996196463,0.15408839,87678.0,87677.0,0.4763499]
["bitfinex-derivatives","BTCF0:USTF0",1742996196965,0.16293153,87678.0,87677.0,0.4763499]
["bitfinex-derivatives","BTCF0:USTF0",1742996197170,0.16293153,87678.0,87677.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742996197470,0.19543153,87678.0,87677.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1742996197760,0.19659153,87678.0,87677.0,0.11428244]
["bitfinex-derivatives","BTCF0:USTF0",1742996197964,0.19659153,87678.0,87677.0,0.11398879]
["bitfinex-derivatives","BTCF0:USTF0",1742996198161,0.19659153,87678.0,87677.0,0.11506879]
["bitfinex-derivatives","BTCF0:USTF0",1742996198972,0.18774839,87678.0,87677.0,0.11506879]
["bitfinex-derivatives","BTCF0:USTF0",1742996199167,0.18774839,87678.0,87677.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996199367,0.18774839,87678.0,87677.0,0.1151099]
["bitfinex-derivatives","BTCF0:USTF0",1742996199957,0.54854839,87678.0,87677.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996200673,0.57400697,87678.0,87677.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996200869,1.06284308,87678.0,87677.0,0.1140299]
["bitfinex-derivatives","BTCF0:USTF0",1742996201058,1.06284308,87678.0,87677.0,0.1151099]
["bitfinex-derivatives","BTCF0:USTF0",1742996201262,1.06284308,87678.0,87677.0,0.1140299]
["bitfinex-derivatives","BTCF0:USTF0",1742996201966,0.1710715,87664.0,87663.0,0.1140477]
["bitfinex-derivatives","BTCF0:USTF0",1742996202262,0.00108001,87664.0,87663.0,0.1140477]
["bitfinex-derivatives","BTCF0:USTF0",1742996202667,0.1879866,87664.0,87663.0,0.1140477]
["bitfinex-derivatives","BTCF0:USTF0",1742996203060,0.1879866,87664.0,87663.0,0.1151277]
["bitfinex-derivatives","BTCF0:USTF0",1742996203061,0.07285979,87664.0,87663.0,0.1151277]
["bitfinex-derivatives","BTCF0:USTF0",1742996203358,0.07285979,87664.0,87663.0,0.1140477]
["bitfinex-derivatives","BTCF0:USTF0",1742996203560,0.18690659,87664.0,87663.0,0.1140477]
["bitfinex-derivatives","BTCF0:USTF0",1742996203759,0.18690659,87664.0,87663.0,0.1160477]
["bitfinex-derivatives","BTCF0:USTF0",1742996204471,0.18690659,87664.0,87663.0,0.1170481]
["bitfinex-derivatives","BTCF0:USTF0",1742996204654,0.18690659,87664.0,87663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742996204858,0.18690659,87664.0,87663.0,0.1160481]
["bitfinex-derivatives","BTCF0:USTF0",1742996205070,0.18690659,87664.0,87663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742996205267,0.33690659,87664.0,87663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742996205671,0.18690659,87664.0,87663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742996207770,0.59450659,87664.0,87663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742996207980,0.5951066,87664.0,87663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742996210764,0.7161466,87664.0,87663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742996210969,0.7161466,87664.0,87663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742996211173,0.0570227,87665.0,87663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742996211375,0.00360727,88993.0,87663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742996211572,0.0617,87736.0,87714.0,0.1139818]
["bitfinex-derivatives","BTCF0:USTF0",1742996211879,0.15001303,87740.0,87714.0,0.4762618]
["bitfinex-derivatives","BTCF0:USTF0",1742996211880,0.0617,87730.0,87714.0,0.4762618]
["bitfinex-derivatives","BTCF0:USTF0",1742996212074,0.00100001,87715.0,87714.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742996212266,0.00100001,87715.0,87714.0,0.4762618]
["bitfinex-derivatives","BTCF0:USTF0",1742996212572,0.00100001,87715.0,87714.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742996212782,0.00248001,87715.0,87714.0,0.4762618]
["bitfinex-derivatives","BTCF0:USTF0",1742996213080,0.06410001,87715.0,87714.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742996213265,0.06410001,87715.0,87714.0,0.4762618]
["bitfinex-derivatives","BTCF0:USTF0",1742996213766,0.06558001,87715.0,87714.0,0.4762618]
["bitfinex-derivatives","BTCF0:USTF0",1742996214079,0.06562001,87715.0,87714.0,0.4772618]
["bitfinex-derivatives","BTCF0:USTF0",1742996214264,0.0635,87715.0,87714.0,0.4772618]
["bitfinex-derivatives","BTCF0:USTF0",1742996214471,0.0635,87715.0,87714.0,0.4802618]
["bitfinex-derivatives","BTCF0:USTF0",1742996214684,0.0635,87715.0,87714.0,0.5439618]
["bitfinex-derivatives","BTCF0:USTF0",1742996214875,0.0004,87715.0,87714.0,0.5439618]
["bitfinex-derivatives","BTCF0:USTF0",1742996215067,0.0004,87715.0,87714.0,0.5409618]
["bitfinex-derivatives","BTCF0:USTF0",1742996215378,0.0004,87715.0,87714.0,0.5419618]
["bitfinex-derivatives","BTCF0:USTF0",1742996215673,0.0004,87715.0,87714.0,0.5095618]
["bitfinex-derivatives","BTCF0:USTF0",1742996215863,0.00100001,87715.0,87714.0,0.4782618]
["bitfinex-derivatives","BTCF0:USTF0",1742996216470,0.1143805,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996216778,0.23834051,87715.0,87714.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742996216973,0.1139869,87710.0,87709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996217166,0.11458691,87710.0,87709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996217373,0.11518692,87710.0,87709.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742996218071,0.11318692,87710.0,87709.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742996218669,0.11318692,87710.0,87709.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742996219074,0.11318692,87710.0,87709.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742996219274,0.11318692,87710.0,87709.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742996219678,0.11318692,87710.0,87709.0,0.1161082]
["bitfinex-derivatives","BTCF0:USTF0",1742996220076,0.11318692,87710.0,87709.0,0.1171082]
["bitfinex-derivatives","BTCF0:USTF0",1742996220480,0.00120002,87710.0,87709.0,0.1171082]
["bitfinex-derivatives","BTCF0:USTF0",1742996220673,0.11518692,87710.0,87709.0,0.1171082]
["bitfinex-derivatives","BTCF0:USTF0",1742996220874,0.11518692,87710.0,87709.0,0.1561082]
["bitfinex-derivatives","BTCF0:USTF0",1742996221569,0.00060001,87710.0,87709.0,0.1551082]
["bitfinex-derivatives","BTCF0:USTF0",1742996221781,0.1769818,87714.0,87713.0,0.1139831]
["bitfinex-derivatives","BTCF0:USTF0",1742996221984,0.1780618,87714.0,87713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996222277,0.17758181,87714.0,87713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996222876,0.17858181,87714.0,87713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996223075,0.33198181,87714.0,87713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996223878,0.69278181,87714.0,87713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996224086,0.1139908,87707.0,87706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996224271,0.1139973,87702.0,87699.0,0.0570002]
["bitfinex-derivatives","BTCF0:USTF0",1742996224479,0.1139973,87702.0,87701.0,0.11524966]
["bitfinex-derivatives","BTCF0:USTF0",1742996224480,0.11459731,87702.0,87701.0,0.11524966]
["bitfinex-derivatives","BTCF0:USTF0",1742996224687,0.11559731,87702.0,87701.0,0.11524966]
["bitfinex-derivatives","BTCF0:USTF0",1742996224886,0.001,87702.0,87701.0,0.20064966]
["bitfinex-derivatives","BTCF0:USTF0",1742996225186,1e-07,87702.0,87701.0,0.20064966]
["bitfinex-derivatives","BTCF0:USTF0",1742996225383,0.001,87714.0,87713.0,0.1139831]
["bitfinex-derivatives","BTCF0:USTF0",1742996225687,0.1143805,87715.0,87714.0,0.1139818]
["bitfinex-derivatives","BTCF0:USTF0",1742996225886,0.1157005,87715.0,87714.0,0.1153018]
["bitfinex-derivatives","BTCF0:USTF0",1742996226187,0.11630051,87715.0,87714.0,0.2004018]
["bitfinex-derivatives","BTCF0:USTF0",1742996227086,0.15690051,87715.0,87714.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1742996227289,0.15690051,87715.0,87714.0,0.2004018]
["bitfinex-derivatives","BTCF0:USTF0",1742996227485,0.15690051,87715.0,87714.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1742996227685,0.15690051,87715.0,87714.0,0.2004018]
["bitfinex-derivatives","BTCF0:USTF0",1742996227988,0.15790051,87715.0,87714.0,0.2004018]
["bitfinex-derivatives","BTCF0:USTF0",1742996229696,0.15790051,87715.0,87714.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742996229892,0.15790051,87715.0,87714.0,0.1153018]
["bitfinex-derivatives","BTCF0:USTF0",1742996230082,0.15790051,87715.0,87714.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742996230273,0.15690051,87715.0,87714.0,0.1153018]
["bitfinex-derivatives","BTCF0:USTF0",1742996230474,0.04332,87715.0,87714.0,0.1584018]
["bitfinex-derivatives","BTCF0:USTF0",1742996230670,0.043,87715.0,87714.0,0.1584018]
["bitfinex-derivatives","BTCF0:USTF0",1742996230875,0.0014,87715.0,87714.0,0.1584018]
["bitfinex-derivatives","BTCF0:USTF0",1742996231074,6e-08,87718.0,87717.0,0.1139779]
["bitfinex-derivatives","BTCF0:USTF0",1742996231269,6e-08,87718.0,87717.0,0.4760979]
["bitfinex-derivatives","BTCF0:USTF0",1742996231681,6e-08,87718.0,87717.0,1.9760979]
["bitfinex-derivatives","BTCF0:USTF0",1742996233082,0.00100006,87718.0,87717.0,1.9760979]
["bitfinex-derivatives","BTCF0:USTF0",1742996233272,0.0004,87731.0,87730.0,0.113961]
["bitfinex-derivatives","BTCF0:USTF0",1742996233472,0.0004,87731.0,87730.0,0.601321]
["bitfinex-derivatives","BTCF0:USTF0",1742996233676,0.0004,87731.0,87730.0,0.641821]
["bitfinex-derivatives","BTCF0:USTF0",1742996233884,0.0004,87731.0,87730.0,0.516541]
["bitfinex-derivatives","BTCF0:USTF0",1742996234690,0.0044,87731.0,87730.0,0.516541]
["bitfinex-derivatives","BTCF0:USTF0",1742996234891,0.00668,87731.0,87730.0,0.516541]
["bitfinex-derivatives","BTCF0:USTF0",1742996235089,0.0054,87731.0,87730.0,0.516541]
["bitfinex-derivatives","BTCF0:USTF0",1742996235390,0.0024,87731.0,87730.0,0.516541]
["bitfinex-derivatives","BTCF0:USTF0",1742996235591,0.00376,87731.0,87730.0,0.516541]
["bitfinex-derivatives","BTCF0:USTF0",1742996235790,0.0024,87731.0,87730.0,0.516541]
["bitfinex-derivatives","BTCF0:USTF0",1742996236489,0.0024,87731.0,87730.0,0.560241]
["bitfinex-derivatives","BTCF0:USTF0",1742996236688,0.01024471,87731.0,87730.0,0.560241]
["bitfinex-derivatives","BTCF0:USTF0",1742996239893,1e-08,87731.0,87730.0,0.560241]
["bitfinex-derivatives","BTCF0:USTF0",1742996240975,1e-08,87731.0,87730.0,2.060241]
["bitfinex-derivatives","BTCF0:USTF0",1742996242388,1e-08,87731.0,87730.0,2.184641]
["bitfinex-derivatives","BTCF0:USTF0",1742996242893,1e-08,87731.0,87730.0,2.060241]
["bitfinex-derivatives","BTCF0:USTF0",1742996243091,1e-08,87731.0,87730.0,0.684561]
["bitfinex-derivatives","BTCF0:USTF0",1742996243388,0.00060002,87731.0,87730.0,0.684561]
["bitfinex-derivatives","BTCF0:USTF0",1742996244193,0.00188002,87731.0,87730.0,0.684561]
["bitfinex-derivatives","BTCF0:USTF0",1742996244783,0.00060002,87731.0,87730.0,0.684561]
["bitfinex-derivatives","BTCF0:USTF0",1742996244978,0.00188002,87731.0,87730.0,0.684561]
["bitfinex-derivatives","BTCF0:USTF0",1742996245395,1e-08,87731.0,87730.0,0.684561]
["bitfinex-derivatives","BTCF0:USTF0",1742996246991,1e-08,87731.0,87730.0,2.184561]
["bitfinex-derivatives","BTCF0:USTF0",1742996247195,1e-08,87747.0,87746.0,0.1139402]
["bitfinex-derivatives","BTCF0:USTF0",1742996247391,1e-08,87747.0,87746.0,0.9608602]
["bitfinex-derivatives","BTCF0:USTF0",1742996247586,1e-08,87747.0,87746.0,1.0037602]
["bitfinex-derivatives","BTCF0:USTF0",1742996247785,1e-08,87747.0,87746.0,1.0454602]
["bitfinex-derivatives","BTCF0:USTF0",1742996248198,0.00060002,87747.0,87746.0,1.0454602]
["bitfinex-derivatives","BTCF0:USTF0",1742996248593,0.00360002,87747.0,87746.0,1.0454602]
["bitfinex-derivatives","BTCF0:USTF0",1742996248894,0.00300001,87747.0,87746.0,1.0454602]
["bitfinex-derivatives","BTCF0:USTF0",1742996249985,1e-08,87747.0,87746.0,1.0454602]
["bitfinex-derivatives","BTCF0:USTF0",1742996250199,0.00300001,87747.0,87746.0,1.0454602]
["bitfinex-derivatives","BTCF0:USTF0",1742996250696,0.00360002,87747.0,87746.0,1.0454602]
["bitfinex-derivatives","BTCF0:USTF0",1742996251395,0.00360002,87747.0,87746.0,0.8368202]
["bitfinex-derivatives","BTCF0:USTF0",1742996253104,0.00360002,87747.0,87746.0,0.9328202]
["bitfinex-derivatives","BTCF0:USTF0",1742996253402,0.00300001,87747.0,87746.0,0.9328202]
["bitfinex-derivatives","BTCF0:USTF0",1742996258497,0.00360002,87747.0,87746.0,0.8368202]
["bitfinex-derivatives","BTCF0:USTF0",1742996258684,0.00300001,87747.0,87746.0,0.9257202]
["bitfinex-derivatives","BTCF0:USTF0",1742996261799,1e-08,87747.0,87746.0,0.9257202]
["bitfinex-derivatives","BTCF0:USTF0",1742996262097,2e-08,87747.0,87746.0,0.9257202]
["bitfinex-derivatives","BTCF0:USTF0",1742996262305,0.0446,87762.0,87761.0,0.1139207]
["bitfinex-derivatives","BTCF0:USTF0",1742996262501,0.0446,87762.0,87761.0,0.9590007]
["bitfinex-derivatives","BTCF0:USTF0",1742996262700,0.0446,87762.0,87761.0,1.0527007]
["bitfinex-derivatives","BTCF0:USTF0",1742996263402,1e-07,87763.0,87762.0,0.1139194]
["bitfinex-derivatives","BTCF0:USTF0",1742996263596,1e-07,87763.0,87762.0,0.1151994]
["bitfinex-derivatives","BTCF0:USTF0",1742996263899,1e-07,87763.0,87762.0,0.21507318]
["bitfinex-derivatives","BTCF0:USTF0",1742996264996,0.0020001,87763.0,87762.0,0.21507318]
["bitfinex-derivatives","BTCF0:USTF0",1742996265196,1e-07,87763.0,87762.0,0.21507318]
["bitfinex-derivatives","BTCF0:USTF0",1742996265901,1e-07,87763.0,87762.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1742996267296,0.0004,87779.0,87762.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1742996267297,1e-07,87779.0,87778.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1742996267497,0.0436,87793.0,87792.0,0.1138805]
["bitfinex-derivatives","BTCF0:USTF0",1742996267699,0.04424,87793.0,87792.0,0.4759605]
["bitfinex-derivatives","BTCF0:USTF0",1742996267895,0.04420001,87793.0,87792.0,0.4759605]
["bitfinex-derivatives","BTCF0:USTF0",1742996268913,0.04520001,87793.0,87792.0,0.48461363]
["bitfinex-derivatives","BTCF0:USTF0",1742996269098,0.04520001,87793.0,87792.0,0.53021363]
["bitfinex-derivatives","BTCF0:USTF0",1742996269297,0.001,87793.0,87792.0,0.53930599]
["bitfinex-derivatives","BTCF0:USTF0",1742996269812,0.001,87793.0,87792.0,0.53021363]
["bitfinex-derivatives","BTCF0:USTF0",1742996270201,0.046,87793.0,87792.0,0.48461363]
["bitfinex-derivatives","BTCF0:USTF0",1742996270603,0.046,87793.0,87792.0,0.53131363]
["bitfinex-derivatives","BTCF0:USTF0",1742996270910,0.045,87793.0,87792.0,0.53131363]
["bitfinex-derivatives","BTCF0:USTF0",1742996271108,0.045,87793.0,87792.0,0.53231363]
["bitfinex-derivatives","BTCF0:USTF0",1742996271710,0.0004,87795.0,87794.0,0.1138779]
["bitfinex-derivatives","BTCF0:USTF0",1742996271915,0.0004,87795.0,87794.0,0.4759579]
["bitfinex-derivatives","BTCF0:USTF0",1742996272301,0.1,87800.0,87794.0,0.4759579]
["bitfinex-derivatives","BTCF0:USTF0",1742996272302,0.1,87800.0,87799.0,0.1138714]
["bitfinex-derivatives","BTCF0:USTF0",1742996272507,0.0055275,87800.0,87799.0,0.1151514]
["bitfinex-derivatives","BTCF0:USTF0",1742996272804,1e-07,87800.0,87799.0,0.1151514]
["bitfinex-derivatives","BTCF0:USTF0",1742996273009,0.0474,87818.0,87810.0,0.1138571]
["bitfinex-derivatives","BTCF0:USTF0",1742996273213,1e-07,87811.0,87810.0,0.9586971]
["bitfinex-derivatives","BTCF0:USTF0",1742996273405,1e-07,87827.0,87826.0,0.1138364]
["bitfinex-derivatives","BTCF0:USTF0",1742996273603,1e-07,87827.0,87826.0,0.9589564]
["bitfinex-derivatives","BTCF0:USTF0",1742996273996,0.23773637,87839.0,87838.0,0.1138208]
["bitfinex-derivatives","BTCF0:USTF0",1742996273997,0.07893187,87839.0,87838.0,0.1138208]
["bitfinex-derivatives","BTCF0:USTF0",1742996274197,0.01914437,87839.0,87838.0,0.6001808]
["bitfinex-derivatives","BTCF0:USTF0",1742996274410,0.17671949,87845.0,87844.0,0.1138131]
["bitfinex-derivatives","BTCF0:USTF0",1742996274601,0.17671949,87845.0,87844.0,0.48471377]
["bitfinex-derivatives","BTCF0:USTF0",1742996274809,0.18488589,87845.0,87844.0,0.48471377]
["bitfinex-derivatives","BTCF0:USTF0",1742996275413,0.1854859,87845.0,87844.0,1.98471377]
["bitfinex-derivatives","BTCF0:USTF0",1742996275616,0.1854859,87845.0,87844.0,2.10899377]
["bitfinex-derivatives","BTCF0:USTF0",1742996275801,0.09939789,87845.0,87844.0,2.1440731]
["bitfinex-derivatives","BTCF0:USTF0",1742996276001,0.05918259,87845.0,87844.0,2.3299731]
["bitfinex-derivatives","BTCF0:USTF0",1742996276202,0.05918259,87845.0,87844.0,2.2056931]
["bitfinex-derivatives","BTCF0:USTF0",1742996276504,0.05918259,87845.0,87844.0,2.33841198]
["bitfinex-derivatives","BTCF0:USTF0",1742996276907,0.05918259,87845.0,87844.0,2.34751921]
["bitfinex-derivatives","BTCF0:USTF0",1742996277501,0.05918259,87845.0,87844.0,2.20751921]
["bitfinex-derivatives","BTCF0:USTF0",1742996277702,0.0465,87855.0,87844.0,2.20751921]
["bitfinex-derivatives","BTCF0:USTF0",1742996277703,0.0465,87855.0,87854.0,0.1138001]
["bitfinex-derivatives","BTCF0:USTF0",1742996277906,0.0465,87855.0,87854.0,0.4762801]
["bitfinex-derivatives","BTCF0:USTF0",1742996278110,0.04710001,87855.0,87854.0,0.4762801]
["bitfinex-derivatives","BTCF0:USTF0",1742996278503,0.05531923,87855.0,87854.0,0.5669801]
["bitfinex-derivatives","BTCF0:USTF0",1742996279318,0.00821922,87855.0,87854.0,0.5669801]
["bitfinex-derivatives","BTCF0:USTF0",1742996279817,0.0916,87858.0,87857.0,0.1137962]
["bitfinex-derivatives","BTCF0:USTF0",1742996280018,0.0916,87858.0,87857.0,0.4763162]
["bitfinex-derivatives","BTCF0:USTF0",1742996280207,0.09220001,87858.0,87857.0,0.4763162]
["bitfinex-derivatives","BTCF0:USTF0",1742996281807,0.20699491,87858.0,87857.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742996282008,0.09320001,87858.0,87857.0,0.4763162]
["bitfinex-derivatives","BTCF0:USTF0",1742996283214,0.20699491,87858.0,87857.0,0.4763162]
["bitfinex-derivatives","BTCF0:USTF0",1742996283522,0.09320001,87858.0,87857.0,0.4763162]
["bitfinex-derivatives","BTCF0:USTF0",1742996283707,0.10116839,87858.0,87857.0,0.4763162]
["bitfinex-derivatives","BTCF0:USTF0",1742996284820,0.21496329,87858.0,87857.0,0.4763162]
["bitfinex-derivatives","BTCF0:USTF0",1742996285203,0.21496329,87858.0,87857.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742996285415,0.21496329,87858.0,87857.0,0.4763162]
["bitfinex-derivatives","BTCF0:USTF0",1742996286122,0.10116839,87858.0,87857.0,0.4763162]
["bitfinex-derivatives","BTCF0:USTF0",1742996287116,0.00896838,87858.0,87857.0,0.4763162]
["bitfinex-derivatives","BTCF0:USTF0",1742996287317,0.00796838,87858.0,87857.0,0.5742162]
["bitfinex-derivatives","BTCF0:USTF0",1742996287524,0.1137679,87879.0,87873.0,0.1137755]
["bitfinex-derivatives","BTCF0:USTF0",1742996287724,0.1137686,87879.0,87873.0,0.4762955]
["bitfinex-derivatives","BTCF0:USTF0",1742996287922,0.04620001,87874.0,87873.0,0.4762955]
["bitfinex-derivatives","BTCF0:USTF0",1742996288320,8e-05,87882.0,87874.0,0.1137742]
["bitfinex-derivatives","BTCF0:USTF0",1742996288512,8e-05,87882.0,87874.0,0.2105542]
["bitfinex-derivatives","BTCF0:USTF0",1742996288712,0.0568794,87886.0,87874.0,0.2104385]
["bitfinex-derivatives","BTCF0:USTF0",1742996288922,8e-05,87880.0,87874.0,0.2104385]
["bitfinex-derivatives","BTCF0:USTF0",1742996289221,8e-05,87884.0,87874.0,0.2104385]
["bitfinex-derivatives","BTCF0:USTF0",1742996289222,0.1137489,87894.0,87874.0,0.3359985]
["bitfinex-derivatives","BTCF0:USTF0",1742996289425,8e-05,87882.0,87874.0,1.8359985]
["bitfinex-derivatives","BTCF0:USTF0",1742996289608,0.0473,87888.0,87874.0,1.8359985]
["bitfinex-derivatives","BTCF0:USTF0",1742996290120,0.0004,87891.0,87874.0,1.8359985]
["bitfinex-derivatives","BTCF0:USTF0",1742996290713,1e-07,87875.0,87874.0,1.9859985]
["bitfinex-derivatives","BTCF0:USTF0",1742996290914,8e-05,87886.0,87885.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742996291220,0.0004,87891.0,87890.0,0.1137535]
["bitfinex-derivatives","BTCF0:USTF0",1742996291426,0.0004,87891.0,87890.0,0.4762735]
["bitfinex-derivatives","BTCF0:USTF0",1742996291722,0.0004,87891.0,87890.0,1.9762735]
["bitfinex-derivatives","BTCF0:USTF0",1742996291923,0.0004,87891.0,87890.0,0.4762735]
["bitfinex-derivatives","BTCF0:USTF0",1742996292120,0.0004,87891.0,87890.0,0.70552935]
["bitfinex-derivatives","BTCF0:USTF0",1742996292521,8e-05,87897.0,87896.0,0.1137457]
["bitfinex-derivatives","BTCF0:USTF0",1742996292821,1e-08,87907.0,87906.0,0.1137328]
["bitfinex-derivatives","BTCF0:USTF0",1742996293023,0.0004,87939.0,87906.0,0.1137328]
["bitfinex-derivatives","BTCF0:USTF0",1742996293024,8e-05,87911.0,87908.0,0.1705947]
["bitfinex-derivatives","BTCF0:USTF0",1742996293324,0.0498,87933.0,87922.0,0.1137121]
["bitfinex-derivatives","BTCF0:USTF0",1742996293515,8e-05,87926.0,87922.0,0.6016321]
["bitfinex-derivatives","BTCF0:USTF0",1742996293709,0.00100001,87923.0,87922.0,0.6016321]
["bitfinex-derivatives","BTCF0:USTF0",1742996293924,0.0004,87923.0,87922.0,0.6016321]
["bitfinex-derivatives","BTCF0:USTF0",1742996294508,0.00100001,87923.0,87922.0,0.6016321]
["bitfinex-derivatives","BTCF0:USTF0",1742996295115,0.01401849,87923.0,87922.0,0.6016321]
["bitfinex-derivatives","BTCF0:USTF0",1742996295521,0.01401849,87923.0,87922.0,2.1016321]
["bitfinex-derivatives","BTCF0:USTF0",1742996295718,0.12772929,87923.0,87922.0,0.4761921]
["bitfinex-derivatives","BTCF0:USTF0",1742996295922,0.12772929,87923.0,87922.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742996296107,0.1137263,87913.0,87912.0,0.1137246]
["bitfinex-derivatives","BTCF0:USTF0",1742996296310,0.11492631,87913.0,87912.0,0.1149246]
["bitfinex-derivatives","BTCF0:USTF0",1742996296513,0.11552632,87913.0,87912.0,0.1149246]
["bitfinex-derivatives","BTCF0:USTF0",1742996296821,0.00180002,87913.0,87912.0,0.1149246]
["bitfinex-derivatives","BTCF0:USTF0",1742996297012,0.00060001,87913.0,87912.0,0.1149246]
["bitfinex-derivatives","BTCF0:USTF0",1742996297218,0.11552372,87913.0,87912.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742996297414,0.00180002,87913.0,87912.0,0.114925]
["bitfinex-derivatives","BTCF0:USTF0",1742996297616,0.0004,87923.0,87922.0,0.1137121]
["bitfinex-derivatives","BTCF0:USTF0",1742996297923,0.1141108,87923.0,87922.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742996298108,0.11591082,87923.0,87922.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742996298312,0.11591082,87923.0,87922.0,0.1149121]
["bitfinex-derivatives","BTCF0:USTF0",1742996299025,0.11471081,87923.0,87922.0,0.1149121]
["bitfinex-derivatives","BTCF0:USTF0",1742996299225,0.11599081,87923.0,87922.0,0.1149121]
["bitfinex-derivatives","BTCF0:USTF0",1742996299426,0.05098001,87923.0,87922.0,0.1149121]
["bitfinex-derivatives","BTCF0:USTF0",1742996299617,0.05094002,87923.0,87922.0,0.1149121]
["bitfinex-derivatives","BTCF0:USTF0",1742996300231,0.21045082,87923.0,87922.0,0.1149121]
["bitfinex-derivatives","BTCF0:USTF0",1742996300530,0.21849404,87923.0,87922.0,0.1149121]
["bitfinex-derivatives","BTCF0:USTF0",1742996300723,0.21849404,87923.0,87922.0,0.1137121]
["bitfinex-derivatives","BTCF0:USTF0",1742996300915,0.21849404,87923.0,87922.0,0.1149121]
["bitfinex-derivatives","BTCF0:USTF0",1742996302829,0.10478324,87923.0,87922.0,0.1149121]
["bitfinex-derivatives","BTCF0:USTF0",1742996303130,0.05774323,87923.0,87922.0,0.1149121]
["bitfinex-derivatives","BTCF0:USTF0",1742996303918,0.17265404,87923.0,87922.0,0.1149121]
["bitfinex-derivatives","BTCF0:USTF0",1742996304116,0.17265404,87923.0,87922.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742996304828,0.17265404,87923.0,87906.0,0.20510666]
["bitfinex-derivatives","BTCF0:USTF0",1742996304829,0.0568644,87910.0,87906.0,0.20510666]
["bitfinex-derivatives","BTCF0:USTF0",1742996305027,0.11433021,87908.0,87907.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742996305218,0.11553022,87908.0,87907.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742996305530,0.21807344,87908.0,87907.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742996305732,0.1137315,87907.0,87906.0,0.20510666]
["bitfinex-derivatives","BTCF0:USTF0",1742996306034,0.1137406,87900.0,87899.0,0.38706115]
["bitfinex-derivatives","BTCF0:USTF0",1742996306228,0.11526061,87900.0,87899.0,0.38790115]
["bitfinex-derivatives","BTCF0:USTF0",1742996306626,0.12330383,87900.0,87899.0,0.38790115]
["bitfinex-derivatives","BTCF0:USTF0",1742996306828,0.16940383,87900.0,87899.0,0.38790115]
["bitfinex-derivatives","BTCF0:USTF0",1742996307522,0.16940383,87900.0,87899.0,0.1165819]
["bitfinex-derivatives","BTCF0:USTF0",1742996308236,0.1137574,87887.0,87886.0,0.4176786]
["bitfinex-derivatives","BTCF0:USTF0",1742996308436,0.23979742,87887.0,87886.0,0.0575586]
["bitfinex-derivatives","BTCF0:USTF0",1742996308623,0.23779742,87887.0,87886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996308934,0.113769,87878.0,87877.0,0.27339925]
["bitfinex-derivatives","BTCF0:USTF0",1742996309137,0.11437811,87871.0,87870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742996309434,0.11437811,87871.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996309435,0.5816,87871.0,87852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996309624,0.4076,87870.0,87869.0,0.1137807]
["bitfinex-derivatives","BTCF0:USTF0",1742996309830,0.41644322,87870.0,87869.0,0.1137807]
["bitfinex-derivatives","BTCF0:USTF0",1742996310028,0.53036738,87870.0,87869.0,0.1144607]
["bitfinex-derivatives","BTCF0:USTF0",1742996310227,0.53036738,87870.0,87869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996310439,0.53036738,87870.0,87869.0,0.1144607]
["bitfinex-derivatives","BTCF0:USTF0",1742996311242,0.41658798,87870.0,87869.0,0.1144607]
["bitfinex-derivatives","BTCF0:USTF0",1742996311529,0.54286798,87870.0,87869.0,0.1654607]
["bitfinex-derivatives","BTCF0:USTF0",1742996311728,0.65664738,87870.0,87869.0,0.1654607]
["bitfinex-derivatives","BTCF0:USTF0",1742996312930,0.65964738,87870.0,87869.0,0.1654607]
["bitfinex-derivatives","BTCF0:USTF0",1742996313334,0.65964738,87870.0,87869.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742996313632,0.66154738,87870.0,87869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996313837,0.1137807,87869.0,87868.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742996314030,0.1137885,87863.0,87862.0,0.04977065]
["bitfinex-derivatives","BTCF0:USTF0",1742996314339,0.12277648,87863.0,87862.0,0.00081065]
["bitfinex-derivatives","BTCF0:USTF0",1742996314733,0.27277648,87863.0,87862.0,0.00081065]
["bitfinex-derivatives","BTCF0:USTF0",1742996314921,0.39277648,87863.0,87862.0,0.00081065]
["bitfinex-derivatives","BTCF0:USTF0",1742996315124,0.39277648,87863.0,87862.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1742996315326,0.51865648,87863.0,87862.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1742996316020,0.51061326,87863.0,87862.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1742996316427,0.36061326,87863.0,87862.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1742996316739,0.36061326,87863.0,87862.0,0.16296045]
["bitfinex-derivatives","BTCF0:USTF0",1742996316924,0.36061326,87863.0,87862.0,0.04977065]
["bitfinex-derivatives","BTCF0:USTF0",1742996317738,0.36061326,87863.0,87862.0,0.00077065]
["bitfinex-derivatives","BTCF0:USTF0",1742996317936,0.36061326,87863.0,87854.0,0.1628001]
["bitfinex-derivatives","BTCF0:USTF0",1742996317937,0.1137988,87855.0,87854.0,0.1628001]
["bitfinex-derivatives","BTCF0:USTF0",1742996318140,0.23475881,87855.0,87854.0,0.1634001]
["bitfinex-derivatives","BTCF0:USTF0",1742996318341,0.23490357,87855.0,87854.0,0.1634001]
["bitfinex-derivatives","BTCF0:USTF0",1742996318543,0.23490357,87855.0,87854.0,0.2123001]
["bitfinex-derivatives","BTCF0:USTF0",1742996318836,0.23490357,87855.0,87854.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1742996319238,0.64250357,87855.0,87854.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1742996319748,0.64250357,87855.0,87854.0,0.2137001]
["bitfinex-derivatives","BTCF0:USTF0",1742996320643,0.64250357,87855.0,87854.0,0.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1742996322136,0.64250357,87855.0,87854.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742996322536,0.64250357,87855.0,87854.0,0.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1742996323333,0.64250357,87855.0,87854.0,0.2143001]
["bitfinex-derivatives","BTCF0:USTF0",1742996323527,0.52870477,87855.0,87854.0,0.2143001]
["bitfinex-derivatives","BTCF0:USTF0",1742996323744,0.52856001,87855.0,87854.0,0.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1742996324148,0.64235881,87855.0,87854.0,0.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1742996324740,0.52856001,87855.0,87854.0,0.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1742996324942,0.12096001,87855.0,87854.0,0.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1742996325135,0.001,87855.0,87854.0,0.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1742996325332,0.00017065,87863.0,87854.0,0.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1742996325333,0.00017065,87863.0,87862.0,0.1137898]
["bitfinex-derivatives","BTCF0:USTF0",1742996325649,0.00089065,87863.0,87862.0,0.4752298]
["bitfinex-derivatives","BTCF0:USTF0",1742996325844,0.11467915,87863.0,87862.0,0.4752298]
["bitfinex-derivatives","BTCF0:USTF0",1742996326446,0.11567915,87863.0,87862.0,0.4752298]
["bitfinex-derivatives","BTCF0:USTF0",1742996326847,0.11667915,87863.0,87862.0,0.4752298]
["bitfinex-derivatives","BTCF0:USTF0",1742996327043,0.11682391,87863.0,87862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742996327256,0.1137898,87862.0,87861.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742996327545,0.11465456,87862.0,87861.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742996327738,0.15215456,87862.0,87861.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742996328047,0.15215456,87862.0,87861.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742996328547,0.15215456,87862.0,87861.0,0.165991]
["bitfinex-derivatives","BTCF0:USTF0",1742996328750,0.11465456,87862.0,87861.0,0.165991]
["bitfinex-derivatives","BTCF0:USTF0",1742996329046,0.11465456,87862.0,87861.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742996329244,0.11465456,87862.0,87861.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1742996329450,0.11465456,87862.0,87861.0,0.217691]
["bitfinex-derivatives","BTCF0:USTF0",1742996330838,0.52225456,87862.0,87861.0,0.217691]
["bitfinex-derivatives","BTCF0:USTF0",1742996331549,0.64641456,87862.0,87861.0,0.578491]
["bitfinex-derivatives","BTCF0:USTF0",1742996331846,0.64641456,87862.0,87861.0,0.217691]
["bitfinex-derivatives","BTCF0:USTF0",1742996332048,0.64641456,87862.0,87861.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742996332435,0.64641456,87862.0,87861.0,0.217691]
["bitfinex-derivatives","BTCF0:USTF0",1742996332635,0.52225456,87862.0,87861.0,0.217691]
["bitfinex-derivatives","BTCF0:USTF0",1742996333247,0.52225456,87862.0,87861.0,0.217291]
["bitfinex-derivatives","BTCF0:USTF0",1742996333447,0.11465456,87862.0,87861.0,0.217291]
["bitfinex-derivatives","BTCF0:USTF0",1742996333646,0.23853456,87862.0,87861.0,0.217291]
["bitfinex-derivatives","BTCF0:USTF0",1742996333838,0.23853456,87862.0,87861.0,0.217691]
["bitfinex-derivatives","BTCF0:USTF0",1742996334038,0.34853456,87862.0,87861.0,0.217691]
["bitfinex-derivatives","BTCF0:USTF0",1742996334943,0.34853456,87862.0,87861.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742996335145,0.34853456,87862.0,87861.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742996335354,0.34853456,87862.0,87861.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742996335650,0.34853456,87862.0,87861.0,0.217691]
["bitfinex-derivatives","BTCF0:USTF0",1742996335846,0.34853456,87862.0,87861.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742996336348,0.34813456,87862.0,87861.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1742996336547,0.34813456,87862.0,87861.0,0.217771]
["bitfinex-derivatives","BTCF0:USTF0",1742996336734,0.22465456,87862.0,87861.0,0.217771]
["bitfinex-derivatives","BTCF0:USTF0",1742996337252,0.22465456,87862.0,87861.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1742996337756,0.22465456,87862.0,87861.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742996337942,0.22465456,87862.0,87861.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742996338539,0.58545456,87862.0,87861.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742996338854,0.70279225,87862.0,87861.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742996339438,0.0569014,87852.0,87850.0,0.00053532]
["bitfinex-derivatives","BTCF0:USTF0",1742996339652,0.89186476,87851.0,87834.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1742996339951,0.1138195,87839.0,87838.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742996340138,0.3479795,87839.0,87838.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742996340344,0.3479795,87839.0,87828.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742996340345,0.1138325,87829.0,87828.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1742996340545,0.00068,87829.0,87828.0,0.175732]
["bitfinex-derivatives","BTCF0:USTF0",1742996340743,0.0569116,87837.0,87836.0,0.1707319]
["bitfinex-derivatives","BTCF0:USTF0",1742996340948,0.07784236,87837.0,87836.0,0.1707319]
["bitfinex-derivatives","BTCF0:USTF0",1742996341153,0.07798712,87837.0,87836.0,0.1707319]
["bitfinex-derivatives","BTCF0:USTF0",1742996341456,0.1118325,87829.0,87828.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742996341649,0.00014476,87830.0,87826.0,0.0569179]
["bitfinex-derivatives","BTCF0:USTF0",1742996341843,0.00014476,87801.0,87747.0,0.66886164]
["bitfinex-derivatives","BTCF0:USTF0",1742996342151,0.1139077,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742996342456,0.36164,87771.0,87770.0,0.11496473]
["bitfinex-derivatives","BTCF0:USTF0",1742996342651,0.00088001,87771.0,87770.0,0.12469542]
["bitfinex-derivatives","BTCF0:USTF0",1742996342855,0.3608,87775.0,87774.0,0.1139038]
["bitfinex-derivatives","BTCF0:USTF0",1742996343050,0.35564,87775.0,87774.0,0.1145838]
["bitfinex-derivatives","BTCF0:USTF0",1742996343554,0.4695425,87775.0,87774.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996343753,0.46968726,87775.0,87774.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742996344059,0.48768726,87775.0,87774.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742996344257,0.11405376,87770.0,87769.0,0.26672778]
["bitfinex-derivatives","BTCF0:USTF0",1742996344452,0.25153377,87770.0,87769.0,0.20355258]
["bitfinex-derivatives","BTCF0:USTF0",1742996344848,0.0569556,87769.0,87751.0,0.6151802]
["bitfinex-derivatives","BTCF0:USTF0",1742996345048,0.11406416,87762.0,87761.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742996345245,0.11407326,87755.0,87754.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742996345442,0.83267326,87755.0,87754.0,0.00188008]
["bitfinex-derivatives","BTCF0:USTF0",1742996345745,0.36212,87755.0,87754.0,0.11520988]
["bitfinex-derivatives","BTCF0:USTF0",1742996346747,0.4760485,87755.0,87754.0,0.00128008]
["bitfinex-derivatives","BTCF0:USTF0",1742996347753,0.60315326,87755.0,87754.0,1.56268008]
["bitfinex-derivatives","BTCF0:USTF0",1742996347959,0.4076,87788.0,87754.0,0.57348008]
["bitfinex-derivatives","BTCF0:USTF0",1742996348257,0.0573383,87795.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996348562,0.12132,87795.0,87794.0,1.6138779]
["bitfinex-derivatives","BTCF0:USTF0",1742996348746,0.0507107,87795.0,87794.0,1.6144779]
["bitfinex-derivatives","BTCF0:USTF0",1742996349059,0.1138727,87799.0,87794.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742996349247,0.3612,87811.0,87803.0,0.0569317]
["bitfinex-derivatives","BTCF0:USTF0",1742996349449,0.1138749,87797.0,87794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742996349765,0.1138749,87797.0,87796.0,0.1138715]
["bitfinex-derivatives","BTCF0:USTF0",1742996350060,0.3608,87800.0,87799.0,0.1138714]
["bitfinex-derivatives","BTCF0:USTF0",1742996350061,0.4746712,87800.0,87799.0,0.1138714]
["bitfinex-derivatives","BTCF0:USTF0",1742996350256,0.58555121,87800.0,87799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996350457,0.113874,87798.0,87797.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1742996350756,0.0672,87802.0,87801.0,0.1138688]
["bitfinex-derivatives","BTCF0:USTF0",1742996350951,0.16808001,87802.0,87801.0,0.1144688]
["bitfinex-derivatives","BTCF0:USTF0",1742996351255,0.00092,87802.0,87801.0,0.1144688]
["bitfinex-derivatives","BTCF0:USTF0",1742996351458,0.00017086,87803.0,87801.0,0.1144688]
["bitfinex-derivatives","BTCF0:USTF0",1742996351459,0.00017086,87803.0,87802.0,0.1138675]
["bitfinex-derivatives","BTCF0:USTF0",1742996351663,0.00017086,87803.0,87802.0,0.4752675]
["bitfinex-derivatives","BTCF0:USTF0",1742996351854,0.3612,87811.0,87810.0,0.1138571]
["bitfinex-derivatives","BTCF0:USTF0",1742996351855,0.2800541,87811.0,87810.0,0.1138571]
["bitfinex-derivatives","BTCF0:USTF0",1742996352053,0.36907997,87826.0,87822.0,0.1138416]
["bitfinex-derivatives","BTCF0:USTF0",1742996352258,0.36907997,87826.0,87822.0,0.1713623]
["bitfinex-derivatives","BTCF0:USTF0",1742996352259,0.00060001,87823.0,87822.0,0.1713623]
["bitfinex-derivatives","BTCF0:USTF0",1742996353359,0.00060001,87823.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996353551,0.00060001,87823.0,87822.0,0.1707623]
["bitfinex-derivatives","BTCF0:USTF0",1742996353753,0.00060001,87823.0,87822.0,0.1715223]
["bitfinex-derivatives","BTCF0:USTF0",1742996354047,0.00060001,87823.0,87822.0,0.1725223]
["bitfinex-derivatives","BTCF0:USTF0",1742996354460,0.11444031,87823.0,87822.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742996354758,0.11444031,87823.0,87822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742996355156,0.48404031,87823.0,87822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742996355455,0.113848,87819.0,87818.0,0.1158428]
["bitfinex-derivatives","BTCF0:USTF0",1742996355655,0.364608,87819.0,87818.0,0.1158428]
["bitfinex-derivatives","BTCF0:USTF0",1742996355864,0.364608,87819.0,87818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742996356057,0.488508,87819.0,87818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742996356873,0.488508,87819.0,87817.0,0.1138468]
["bitfinex-derivatives","BTCF0:USTF0",1742996356874,0.1138468,87818.0,87817.0,0.1138468]
["bitfinex-derivatives","BTCF0:USTF0",1742996357052,0.1138507,87815.0,87814.0,0.11402146]
["bitfinex-derivatives","BTCF0:USTF0",1742996357254,0.1146107,87815.0,87814.0,0.11466146]
["bitfinex-derivatives","BTCF0:USTF0",1742996357650,0.2385107,87815.0,87814.0,0.11466146]
["bitfinex-derivatives","BTCF0:USTF0",1742996357871,0.2385107,87815.0,87814.0,0.00081086]
["bitfinex-derivatives","BTCF0:USTF0",1742996358163,0.2385107,87815.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742996358364,0.2395107,87815.0,87814.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1742996358667,0.1708106,87799.0,87793.0,0.0569396]
["bitfinex-derivatives","BTCF0:USTF0",1742996358870,0.5323706,87799.0,87798.0,0.1138658]
["bitfinex-derivatives","BTCF0:USTF0",1742996359164,0.36156,87799.0,87798.0,0.1145458]
["bitfinex-derivatives","BTCF0:USTF0",1742996359364,0.00076,87799.0,87798.0,0.1145458]
["bitfinex-derivatives","BTCF0:USTF0",1742996359661,0.1138714,87799.0,87798.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996359851,0.1146314,87799.0,87798.0,0.1145527]
["bitfinex-derivatives","BTCF0:USTF0",1742996360055,0.1146314,87799.0,87798.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996360467,0.1146314,87799.0,87798.0,0.1145527]
["bitfinex-derivatives","BTCF0:USTF0",1742996360666,0.00076,87799.0,87798.0,0.1145527]
["bitfinex-derivatives","BTCF0:USTF0",1742996360866,0.1138703,87802.0,87801.0,0.1138661]
["bitfinex-derivatives","BTCF0:USTF0",1742996361055,0.1146303,87802.0,87801.0,0.1144661]
["bitfinex-derivatives","BTCF0:USTF0",1742996361367,0.00076,87802.0,87801.0,0.1144661]
["bitfinex-derivatives","BTCF0:USTF0",1742996361555,0.1146275,87802.0,87801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996361753,0.1138714,87799.0,87798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742996362074,0.1138818,87791.0,87777.0,0.0569494]
["bitfinex-derivatives","BTCF0:USTF0",1742996362251,0.113887,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742996362452,0.113687,87787.0,87786.0,0.11434395]
["bitfinex-derivatives","BTCF0:USTF0",1742996362651,0.113687,87787.0,87786.0,0.11494395]
["bitfinex-derivatives","BTCF0:USTF0",1742996363268,0.113686,87788.0,87787.0,0.113887]
["bitfinex-derivatives","BTCF0:USTF0",1742996363567,0.114366,87788.0,87787.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1742996363966,0.114366,87788.0,87787.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996364170,0.113887,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742996364362,0.114607,87787.0,87786.0,0.11502395]
["bitfinex-derivatives","BTCF0:USTF0",1742996364567,0.00072,87787.0,87786.0,0.11502395]
["bitfinex-derivatives","BTCF0:USTF0",1742996364779,0.3608,87823.0,87786.0,0.15113565]
["bitfinex-derivatives","BTCF0:USTF0",1742996364961,0.113852,87814.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996365269,0.114692,87814.0,87813.0,0.4754923]
["bitfinex-derivatives","BTCF0:USTF0",1742996365455,0.00084,87814.0,87813.0,0.4754923]
["bitfinex-derivatives","BTCF0:USTF0",1742996365859,0.0569084,87842.0,87826.0,0.1138364]
["bitfinex-derivatives","BTCF0:USTF0",1742996366061,0.2104,87827.0,87826.0,0.4754764]
["bitfinex-derivatives","BTCF0:USTF0",1742996366269,0.21100001,87827.0,87826.0,0.4754764]
["bitfinex-derivatives","BTCF0:USTF0",1742996366971,0.32483511,87827.0,87826.0,0.4754764]
["bitfinex-derivatives","BTCF0:USTF0",1742996368669,0.21100001,87827.0,87826.0,0.4754764]
["bitfinex-derivatives","BTCF0:USTF0",1742996369172,0.21600001,87827.0,87826.0,0.4754764]
["bitfinex-derivatives","BTCF0:USTF0",1742996369374,0.22000001,87827.0,87826.0,0.4754764]
["bitfinex-derivatives","BTCF0:USTF0",1742996370676,0.33383511,87827.0,87826.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742996371058,0.33383511,87827.0,87826.0,0.4754764]
["bitfinex-derivatives","BTCF0:USTF0",1742996371463,0.39843511,87827.0,87826.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742996371675,0.39843511,87827.0,87826.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742996371979,0.113852,87814.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996372176,0.114492,87814.0,87813.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742996372476,0.343012,87814.0,87813.0,0.1144532]
["bitfinex-derivatives","BTCF0:USTF0",1742996372864,0.473712,87814.0,87813.0,0.1144532]
["bitfinex-derivatives","BTCF0:USTF0",1742996373069,0.23134,87814.0,87813.0,0.1144532]
["bitfinex-derivatives","BTCF0:USTF0",1742996373379,0.00064,87814.0,87813.0,0.1144532]
["bitfinex-derivatives","BTCF0:USTF0",1742996373573,0.0646,87822.0,87820.0,0.1138442]
["bitfinex-derivatives","BTCF0:USTF0",1742996373763,0.06520001,87822.0,87821.0,0.5433429]
["bitfinex-derivatives","BTCF0:USTF0",1742996373964,0.17904161,87822.0,87821.0,0.5439429]
["bitfinex-derivatives","BTCF0:USTF0",1742996374279,0.0084,87827.0,87826.0,0.1138364]
["bitfinex-derivatives","BTCF0:USTF0",1742996374471,0.00400001,87827.0,87826.0,0.4753964]
["bitfinex-derivatives","BTCF0:USTF0",1742996374775,0.1182351,87827.0,87826.0,0.4753964]
["bitfinex-derivatives","BTCF0:USTF0",1742996374970,0.1182351,87827.0,87826.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742996375175,0.1189951,87827.0,87826.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742996375474,0.1149951,87827.0,87826.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742996375680,0.3879951,87827.0,87826.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742996375865,0.4179951,87827.0,87826.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742996376170,0.4019951,87827.0,87826.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742996376376,0.113852,87814.0,87813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996376676,0.114532,87814.0,87813.0,0.1144532]
["bitfinex-derivatives","BTCF0:USTF0",1742996377267,0.181432,87814.0,87813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996377473,0.181432,87814.0,87813.0,0.1144532]
["bitfinex-derivatives","BTCF0:USTF0",1742996377675,0.181432,87814.0,87813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996378176,0.181432,87814.0,87813.0,0.4752532]
["bitfinex-derivatives","BTCF0:USTF0",1742996378177,0.00068,87814.0,87813.0,0.4752532]
["bitfinex-derivatives","BTCF0:USTF0",1742996378373,0.0569191,87825.0,87821.0,0.1138429]
["bitfinex-derivatives","BTCF0:USTF0",1742996378568,0.0619,87826.0,87821.0,0.4752429]
["bitfinex-derivatives","BTCF0:USTF0",1742996378773,0.1168416,87822.0,87821.0,0.4752429]
["bitfinex-derivatives","BTCF0:USTF0",1742996378973,0.1174816,87822.0,87821.0,0.4752429]
["bitfinex-derivatives","BTCF0:USTF0",1742996379790,0.1144816,87822.0,87821.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1742996380276,0.1144816,87822.0,87821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996380482,0.113852,87814.0,87813.0,0.6568984]
["bitfinex-derivatives","BTCF0:USTF0",1742996380681,0.11445201,87814.0,87813.0,0.6574984]
["bitfinex-derivatives","BTCF0:USTF0",1742996380869,0.114532,87814.0,87813.0,0.6574984]
["bitfinex-derivatives","BTCF0:USTF0",1742996381379,0.114532,87814.0,87813.0,0.5436523]
["bitfinex-derivatives","BTCF0:USTF0",1742996381778,0.114532,87814.0,87813.0,0.6118523]
["bitfinex-derivatives","BTCF0:USTF0",1742996381962,0.115532,87814.0,87813.0,0.6118523]
["bitfinex-derivatives","BTCF0:USTF0",1742996382369,0.00168,87814.0,87813.0,0.6118523]
["bitfinex-derivatives","BTCF0:USTF0",1742996382571,0.0569228,87819.0,87816.0,0.1707708]
["bitfinex-derivatives","BTCF0:USTF0",1742996382883,0.1707722,87817.0,87816.0,0.1714508]
["bitfinex-derivatives","BTCF0:USTF0",1742996383479,0.17137221,87817.0,87816.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1742996384266,0.23847221,87817.0,87816.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1742996384471,0.17137221,87817.0,87816.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1742996384979,0.17337221,87817.0,87816.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1742996385375,0.24017221,87817.0,87816.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1742996386372,0.24017221,87817.0,87816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996386571,0.24017221,87817.0,87816.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1742996387077,0.24017221,87817.0,87816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996387779,0.24017221,87817.0,87816.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1742996388179,0.00460001,87817.0,87816.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1742996388379,0.11644811,87817.0,87816.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1742996388582,0.11844811,87817.0,87816.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1742996389082,0.18264811,87817.0,87816.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1742996390374,0.24524811,87817.0,87816.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1742996390987,0.24524811,87817.0,87816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996391480,0.24524811,87817.0,87816.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1742996391673,0.24524811,87817.0,87816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996391873,0.24324811,87817.0,87816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996392078,0.46524811,87817.0,87816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996392280,0.1138623,87807.0,87806.0,0.113861]
["bitfinex-derivatives","BTCF0:USTF0",1742996392476,0.1138623,87807.0,87804.0,0.0569322]
["bitfinex-derivatives","BTCF0:USTF0",1742996392477,0.1138623,87806.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996392684,0.2447623,87806.0,87805.0,0.00081086]
["bitfinex-derivatives","BTCF0:USTF0",1742996392882,0.60616231,87806.0,87805.0,0.00081086]
["bitfinex-derivatives","BTCF0:USTF0",1742996393089,0.113874,87797.0,87796.0,0.1139553]
["bitfinex-derivatives","BTCF0:USTF0",1742996393280,0.114674,87797.0,87796.0,0.1145553]
["bitfinex-derivatives","BTCF0:USTF0",1742996394189,0.178774,87797.0,87796.0,0.1145553]
["bitfinex-derivatives","BTCF0:USTF0",1742996394390,0.178774,87797.0,87796.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996394691,0.243074,87797.0,87796.0,0.1145553]
["bitfinex-derivatives","BTCF0:USTF0",1742996395781,0.243074,87797.0,87796.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1742996395982,0.243074,87797.0,87796.0,0.1175553]
["bitfinex-derivatives","BTCF0:USTF0",1742996396180,0.178774,87797.0,87796.0,0.1175553]
["bitfinex-derivatives","BTCF0:USTF0",1742996396778,0.178774,87797.0,87796.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742996396973,0.243074,87797.0,87796.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742996397184,0.243074,87797.0,87796.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742996397578,0.243074,87797.0,87796.0,0.1174753]
["bitfinex-derivatives","BTCF0:USTF0",1742996397780,0.243074,87797.0,87796.0,0.1154753]
["bitfinex-derivatives","BTCF0:USTF0",1742996398090,0.243074,87797.0,87796.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742996398793,0.243074,87797.0,87796.0,0.1164753]
["bitfinex-derivatives","BTCF0:USTF0",1742996400283,0.0649,87797.0,87796.0,0.1164753]
["bitfinex-derivatives","BTCF0:USTF0",1742996400587,0.1138425,87822.0,87814.0,0.113852]
["bitfinex-derivatives","BTCF0:USTF0",1742996400792,0.33482156,87815.0,87814.0,0.114692]
["bitfinex-derivatives","BTCF0:USTF0",1742996400989,0.22097086,87815.0,87814.0,0.244392]
["bitfinex-derivatives","BTCF0:USTF0",1742996401492,0.00097086,87815.0,87814.0,0.244392]
["bitfinex-derivatives","BTCF0:USTF0",1742996401792,0.00317086,87815.0,87814.0,0.244392]
["bitfinex-derivatives","BTCF0:USTF0",1742996402091,6e-08,87815.0,87814.0,0.244392]
["bitfinex-derivatives","BTCF0:USTF0",1742996402297,0.0628,87826.0,87814.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1742996402494,0.0636,87826.0,87825.0,0.4746377]
["bitfinex-derivatives","BTCF0:USTF0",1742996402693,0.0636,87826.0,87825.0,0.4752377]
["bitfinex-derivatives","BTCF0:USTF0",1742996402995,0.2836,87826.0,87825.0,0.6100377]
["bitfinex-derivatives","BTCF0:USTF0",1742996403490,0.2208,87826.0,87825.0,0.6100377]
["bitfinex-derivatives","BTCF0:USTF0",1742996403682,0.0568985,87857.0,87825.0,0.6100377]
["bitfinex-derivatives","BTCF0:USTF0",1742996403683,0.4180973,87859.0,87833.0,0.1138273]
["bitfinex-derivatives","BTCF0:USTF0",1742996403889,0.2342144,87843.0,87842.0,0.4746157]
["bitfinex-derivatives","BTCF0:USTF0",1742996404186,0.0628,87858.0,87857.0,0.1137962]
["bitfinex-derivatives","BTCF0:USTF0",1742996404388,0.32356,87858.0,87857.0,0.4753562]
["bitfinex-derivatives","BTCF0:USTF0",1742996404594,0.4373549,87858.0,87857.0,0.4753562]
["bitfinex-derivatives","BTCF0:USTF0",1742996404982,0.4373549,87858.0,87857.0,0.5436562]
["bitfinex-derivatives","BTCF0:USTF0",1742996405188,0.32356,87858.0,87857.0,0.6061562]
["bitfinex-derivatives","BTCF0:USTF0",1742996405389,0.4373549,87858.0,87857.0,0.6061562]
["bitfinex-derivatives","BTCF0:USTF0",1742996405891,0.00024,87862.0,87859.0,0.0568962]
["bitfinex-derivatives","BTCF0:USTF0",1742996406188,0.01022623,87866.0,87863.0,0.1137885]
["bitfinex-derivatives","BTCF0:USTF0",1742996406391,0.0856799,87864.0,87863.0,0.1147885]
["bitfinex-derivatives","BTCF0:USTF0",1742996406592,0.0867599,87864.0,87863.0,0.1147885]
["bitfinex-derivatives","BTCF0:USTF0",1742996406793,0.0867599,87864.0,87863.0,0.2419885]
["bitfinex-derivatives","BTCF0:USTF0",1742996407295,8e-05,87867.0,87865.0,0.1137859]
["bitfinex-derivatives","BTCF0:USTF0",1742996407503,8e-05,87869.0,87868.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1742996407791,0.056883,87881.0,87874.0,0.1137742]
["bitfinex-derivatives","BTCF0:USTF0",1742996407997,0.36557291,87875.0,87874.0,0.4759742]
["bitfinex-derivatives","BTCF0:USTF0",1742996408688,0.25180001,87875.0,87874.0,0.6037742]
["bitfinex-derivatives","BTCF0:USTF0",1742996408890,0.00180001,87875.0,87874.0,0.6037742]
["bitfinex-derivatives","BTCF0:USTF0",1742996409197,0.0568794,87886.0,87879.0,0.0568837]
["bitfinex-derivatives","BTCF0:USTF0",1742996409395,0.00172,87891.0,87890.0,0.1137535]
["bitfinex-derivatives","BTCF0:USTF0",1742996409689,0.213741,87900.0,87899.0,0.1137419]
["bitfinex-derivatives","BTCF0:USTF0",1742996409893,0.303741,87900.0,87899.0,0.4763419]
["bitfinex-derivatives","BTCF0:USTF0",1742996410285,0.19,87900.0,87899.0,0.4763419]
["bitfinex-derivatives","BTCF0:USTF0",1742996410485,0.1,87900.0,87899.0,0.5419419]
["bitfinex-derivatives","BTCF0:USTF0",1742996410893,0.000249,87908.0,87906.0,0.1137328]
["bitfinex-derivatives","BTCF0:USTF0",1742996411090,0.00016,87910.0,87908.0,0.1137302]
["bitfinex-derivatives","BTCF0:USTF0",1742996411291,0.0568604,87916.0,87915.0,0.1137212]
["bitfinex-derivatives","BTCF0:USTF0",1742996411499,0.09,87916.0,87915.0,0.4762412]
["bitfinex-derivatives","BTCF0:USTF0",1742996411983,0.2037199,87916.0,87915.0,0.4762412]
["bitfinex-derivatives","BTCF0:USTF0",1742996412186,0.2037199,87916.0,87915.0,0.5425412]
["bitfinex-derivatives","BTCF0:USTF0",1742996412686,0.1137199,87916.0,87915.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1742996413689,0.00016,87921.0,87920.0,0.1137147]
["bitfinex-derivatives","BTCF0:USTF0",1742996414002,0.07016,87921.0,87920.0,0.1154347]
["bitfinex-derivatives","BTCF0:USTF0",1742996414184,0.07,87921.0,87920.0,0.1154347]
["bitfinex-derivatives","BTCF0:USTF0",1742996414386,0.07,87921.0,87920.0,0.2449347]
["bitfinex-derivatives","BTCF0:USTF0",1742996414588,0.07,87921.0,87920.0,0.6057347]
["bitfinex-derivatives","BTCF0:USTF0",1742996414789,0.0004,87923.0,87922.0,0.1137121]
["bitfinex-derivatives","BTCF0:USTF0",1742996415098,0.0004,87923.0,87922.0,0.1154321]
["bitfinex-derivatives","BTCF0:USTF0",1742996415982,8e-05,87928.0,87927.0,0.1137056]
["bitfinex-derivatives","BTCF0:USTF0",1742996416187,0.00016,87929.0,87927.0,0.1137056]
["bitfinex-derivatives","BTCF0:USTF0",1742996416188,0.1137008,87934.0,87933.0,0.0568476]
["bitfinex-derivatives","BTCF0:USTF0",1742996416392,0.1137008,87934.0,87933.0,0.0585676]
["bitfinex-derivatives","BTCF0:USTF0",1742996416393,0.2037008,87934.0,87933.0,0.0585676]
["bitfinex-derivatives","BTCF0:USTF0",1742996416893,0.2037008,87934.0,87933.0,0.1273676]
["bitfinex-derivatives","BTCF0:USTF0",1742996417090,0.2037008,87934.0,87933.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1742996417999,0.2123885,87934.0,87933.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1742996418995,0.2173885,87934.0,87933.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1742996420003,0.2087008,87934.0,87933.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1742996420394,0.2087008,87934.0,87933.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1742996420703,0.2087008,87934.0,87933.0,0.2476179]
["bitfinex-derivatives","BTCF0:USTF0",1742996420903,0.2087008,87934.0,87933.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1742996421105,0.2087008,87934.0,87933.0,0.2476179]
["bitfinex-derivatives","BTCF0:USTF0",1742996421307,0.2087008,87934.0,87933.0,0.1136979]
["bitfinex-derivatives","BTCF0:USTF0",1742996421494,0.20990081,87934.0,87933.0,0.1148979]
["bitfinex-derivatives","BTCF0:USTF0",1742996421807,0.27660081,87934.0,87933.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742996421993,0.34570081,87934.0,87933.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742996424308,0.1137043,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996424504,0.1945443,87928.0,87927.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742996424709,0.113716,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996424899,0.124356,87919.0,87918.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742996425099,0.124356,87919.0,87918.0,0.4751173]
["bitfinex-derivatives","BTCF0:USTF0",1742996425401,0.01064,87919.0,87918.0,0.4751173]
["bitfinex-derivatives","BTCF0:USTF0",1742996425705,0.1136947,87936.0,87935.0,0.0568464]
["bitfinex-derivatives","BTCF0:USTF0",1742996425895,0.2144947,87936.0,87935.0,0.0568464]
["bitfinex-derivatives","BTCF0:USTF0",1742996426089,0.1136979,87934.0,87933.0,0.1136969]
["bitfinex-derivatives","BTCF0:USTF0",1742996426307,0.20325451,87934.0,87933.0,0.1144969]
["bitfinex-derivatives","BTCF0:USTF0",1742996426497,0.0568495,87933.0,87930.0,0.19080698]
["bitfinex-derivatives","BTCF0:USTF0",1742996426698,0.1137005,87931.0,87930.0,0.41884668]
["bitfinex-derivatives","BTCF0:USTF0",1742996426901,0.12305711,87931.0,87930.0,0.41884668]
["bitfinex-derivatives","BTCF0:USTF0",1742996427701,0.12305711,87931.0,87930.0,0.19144698]
["bitfinex-derivatives","BTCF0:USTF0",1742996427899,0.12305711,87931.0,87930.0,0.30514878]
["bitfinex-derivatives","BTCF0:USTF0",1742996428807,0.12305711,87931.0,87930.0,0.19144698]
["bitfinex-derivatives","BTCF0:USTF0",1742996428808,0.19075711,87931.0,87930.0,0.19144698]
["bitfinex-derivatives","BTCF0:USTF0",1742996429107,0.2274225,87926.0,87919.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1742996429300,0.2282625,87926.0,87925.0,0.1137018]
["bitfinex-derivatives","BTCF0:USTF0",1742996429498,0.2371921,87926.0,87925.0,0.1143818]
["bitfinex-derivatives","BTCF0:USTF0",1742996429706,0.1234787,87926.0,87925.0,0.1143818]
["bitfinex-derivatives","BTCF0:USTF0",1742996430305,0.1234787,87926.0,87925.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996430500,0.1234787,87926.0,87912.0,0.05703266]
["bitfinex-derivatives","BTCF0:USTF0",1742996430501,0.0568612,87915.0,87912.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742996430703,0.1137237,87913.0,87912.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742996430903,0.1234533,87913.0,87912.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742996431314,0.1944533,87913.0,87912.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742996431514,0.1137328,87906.0,87905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996431808,0.113738,87902.0,87901.0,0.1137389]
["bitfinex-derivatives","BTCF0:USTF0",1742996432106,0.1137406,87900.0,87899.0,0.4183103]
["bitfinex-derivatives","BTCF0:USTF0",1742996432313,0.1235102,87900.0,87899.0,0.4189503]
["bitfinex-derivatives","BTCF0:USTF0",1742996432502,0.1235102,87900.0,87899.0,0.4183103]
["bitfinex-derivatives","BTCF0:USTF0",1742996433114,0.0097696,87900.0,87899.0,0.4183103]
["bitfinex-derivatives","BTCF0:USTF0",1742996433300,0.0097696,87900.0,87899.0,0.4896103]
["bitfinex-derivatives","BTCF0:USTF0",1742996433502,0.0089296,87900.0,87899.0,0.5544103]
["bitfinex-derivatives","BTCF0:USTF0",1742996433702,0.0089296,87900.0,87899.0,0.6195103]
["bitfinex-derivatives","BTCF0:USTF0",1742996434109,0.0089296,87900.0,87899.0,2.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742996434811,0.0099296,87900.0,87899.0,0.5547103]
["bitfinex-derivatives","BTCF0:USTF0",1742996435209,0.0099296,87900.0,87899.0,2.0547103]
["bitfinex-derivatives","BTCF0:USTF0",1742996435412,0.0696,87907.0,87906.0,0.1137328]
["bitfinex-derivatives","BTCF0:USTF0",1742996435617,0.0696,87907.0,87906.0,0.1143328]
["bitfinex-derivatives","BTCF0:USTF0",1742996435819,0.0704,87907.0,87906.0,0.1143328]
["bitfinex-derivatives","BTCF0:USTF0",1742996436015,0.1841315,87907.0,87906.0,0.2508328]
["bitfinex-derivatives","BTCF0:USTF0",1742996436219,0.1833315,87907.0,87906.0,0.1842328]
["bitfinex-derivatives","BTCF0:USTF0",1742996437420,0.1841315,87907.0,87906.0,0.1842328]
["bitfinex-derivatives","BTCF0:USTF0",1742996438013,0.0704,87907.0,87906.0,0.1842328]
["bitfinex-derivatives","BTCF0:USTF0",1742996438216,0.44589738,87907.0,87906.0,0.1842328]
["bitfinex-derivatives","BTCF0:USTF0",1742996438421,0.44589738,87907.0,87906.0,0.1143328]
["bitfinex-derivatives","BTCF0:USTF0",1742996439022,0.1137354,87904.0,87903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996439214,0.0568696,87902.0,87895.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742996439416,0.1137419,87899.0,87897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996439622,0.1137483,87894.0,87893.0,0.00170651]
["bitfinex-derivatives","BTCF0:USTF0",1742996439829,0.1145483,87894.0,87893.0,0.00254651]
["bitfinex-derivatives","BTCF0:USTF0",1742996440025,0.1145483,87894.0,87893.0,0.00330651]
["bitfinex-derivatives","BTCF0:USTF0",1742996440326,0.1145483,87894.0,87893.0,0.00170651]
["bitfinex-derivatives","BTCF0:USTF0",1742996441223,0.1804483,87894.0,87893.0,0.00170651]
["bitfinex-derivatives","BTCF0:USTF0",1742996441818,0.1804483,87894.0,87884.0,0.1137573]
["bitfinex-derivatives","BTCF0:USTF0",1742996441819,0.1706432,87885.0,87884.0,0.1137573]
["bitfinex-derivatives","BTCF0:USTF0",1742996442024,0.1714432,87885.0,87884.0,0.1144373]
["bitfinex-derivatives","BTCF0:USTF0",1742996442224,0.3035432,87885.0,87884.0,0.1144373]
["bitfinex-derivatives","BTCF0:USTF0",1742996443027,0.1897806,87885.0,87884.0,0.1143573]
["bitfinex-derivatives","BTCF0:USTF0",1742996443220,0.1897806,87885.0,87884.0,0.1163573]
["bitfinex-derivatives","BTCF0:USTF0",1742996443426,0.1903406,87885.0,87884.0,0.1163573]
["bitfinex-derivatives","BTCF0:USTF0",1742996443616,0.1903406,87885.0,87883.0,0.06210456]
["bitfinex-derivatives","BTCF0:USTF0",1742996443811,0.1903406,87885.0,87884.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742996444016,0.13346,87885.0,87884.0,0.1150773]
["bitfinex-derivatives","BTCF0:USTF0",1742996444229,0.13346,87885.0,87884.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1742996444828,0.13346,87885.0,87884.0,0.1827773]
["bitfinex-derivatives","BTCF0:USTF0",1742996445022,0.00056,87885.0,87884.0,0.1807773]
["bitfinex-derivatives","BTCF0:USTF0",1742996445326,0.40331742,87894.0,87893.0,0.1137496]
["bitfinex-derivatives","BTCF0:USTF0",1742996445528,0.40431742,87894.0,87893.0,0.4751496]
["bitfinex-derivatives","BTCF0:USTF0",1742996445727,0.40431742,87894.0,87893.0,1.6143496]
["bitfinex-derivatives","BTCF0:USTF0",1742996445728,0.1147483,87894.0,87893.0,1.6143496]
["bitfinex-derivatives","BTCF0:USTF0",1742996446022,0.1137483,87894.0,87893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996446213,0.1706387,87889.0,87888.0,0.1137522]
["bitfinex-derivatives","BTCF0:USTF0",1742996446417,0.1717987,87889.0,87888.0,0.1144322]
["bitfinex-derivatives","BTCF0:USTF0",1742996446617,0.1717987,87889.0,87888.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742996446818,0.1137561,87888.0,87887.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1742996447017,0.2532161,87888.0,87887.0,0.1144361]
["bitfinex-derivatives","BTCF0:USTF0",1742996447418,0.26217206,87888.0,87887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996447619,0.26217206,87888.0,87887.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1742996447828,0.26217206,87888.0,87887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996448028,0.62297206,87888.0,87887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996448330,0.62297206,87888.0,87877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996448331,0.113769,87878.0,87877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996448515,0.60604497,87878.0,87877.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742996448713,0.60604497,87878.0,87866.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1742996448714,0.1137703,87877.0,87866.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1742996448931,0.1137833,87867.0,87866.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1742996449133,0.24625927,87867.0,87866.0,0.11423984]
["bitfinex-derivatives","BTCF0:USTF0",1742996449336,0.24625927,87867.0,87866.0,0.11483984]
["bitfinex-derivatives","BTCF0:USTF0",1742996449743,0.74075927,87867.0,87866.0,0.11483984]
["bitfinex-derivatives","BTCF0:USTF0",1742996449921,0.61647927,87867.0,87866.0,0.11483984]
["bitfinex-derivatives","BTCF0:USTF0",1742996450230,0.50469076,87867.0,87866.0,0.11483984]
["bitfinex-derivatives","BTCF0:USTF0",1742996450432,0.61847406,87867.0,87866.0,0.24823984]
["bitfinex-derivatives","BTCF0:USTF0",1742996450617,0.60952331,87867.0,87866.0,0.24823984]
["bitfinex-derivatives","BTCF0:USTF0",1742996450820,0.61052331,87867.0,87866.0,0.24823984]
["bitfinex-derivatives","BTCF0:USTF0",1742996451125,0.61052331,87867.0,87866.0,0.18133984]
["bitfinex-derivatives","BTCF0:USTF0",1742996451326,0.61152331,87867.0,87866.0,0.18133984]
["bitfinex-derivatives","BTCF0:USTF0",1742996451532,0.66683759,87867.0,87866.0,0.18133984]
["bitfinex-derivatives","BTCF0:USTF0",1742996451836,0.66683759,87867.0,87866.0,0.00105524]
["bitfinex-derivatives","BTCF0:USTF0",1742996452130,0.66683759,87867.0,87866.0,0.11423984]
["bitfinex-derivatives","BTCF0:USTF0",1742996452331,0.66683759,87867.0,87866.0,0.18133984]
["bitfinex-derivatives","BTCF0:USTF0",1742996452727,0.66583759,87867.0,87866.0,0.18133984]
["bitfinex-derivatives","BTCF0:USTF0",1742996452927,0.66683759,87867.0,87866.0,0.18133984]
["bitfinex-derivatives","BTCF0:USTF0",1742996453230,0.66683759,87867.0,87866.0,0.06755524]
["bitfinex-derivatives","BTCF0:USTF0",1742996453433,0.66683759,87867.0,87866.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1742996453635,0.66783759,87867.0,87866.0,0.11423984]
["bitfinex-derivatives","BTCF0:USTF0",1742996454033,0.66783759,87867.0,87866.0,0.11483984]
["bitfinex-derivatives","BTCF0:USTF0",1742996454639,0.66883759,87867.0,87866.0,0.11483984]
["bitfinex-derivatives","BTCF0:USTF0",1742996455040,0.61352331,87867.0,87866.0,0.11483984]
["bitfinex-derivatives","BTCF0:USTF0",1742996455737,0.61352331,87867.0,87866.0,0.00105524]
["bitfinex-derivatives","BTCF0:USTF0",1742996455930,0.61352331,87867.0,87866.0,0.11483984]
["bitfinex-derivatives","BTCF0:USTF0",1742996456238,0.61352331,87867.0,87866.0,0.00105524]
["bitfinex-derivatives","BTCF0:USTF0",1742996456427,0.61352331,87867.0,87866.0,0.11483984]
["bitfinex-derivatives","BTCF0:USTF0",1742996458834,0.61352331,87867.0,87866.0,0.00105524]
["bitfinex-derivatives","BTCF0:USTF0",1742996459036,0.61352331,87867.0,87866.0,0.00045524]
["bitfinex-derivatives","BTCF0:USTF0",1742996460538,0.1137898,87862.0,87861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996460735,0.1149498,87862.0,87861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996461133,0.1149498,87862.0,87855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996461134,0.1137975,87856.0,87855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996461338,0.1138027,87852.0,87851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996461537,0.00116,87852.0,87851.0,0.113884]
["bitfinex-derivatives","BTCF0:USTF0",1742996461736,0.1149627,87852.0,87851.0,0.114484]
["bitfinex-derivatives","BTCF0:USTF0",1742996461938,0.1149627,87852.0,87851.0,0.261084]
["bitfinex-derivatives","BTCF0:USTF0",1742996462139,0.00116,87852.0,87851.0,0.261084]
["bitfinex-derivatives","BTCF0:USTF0",1742996462351,0.255591,87861.0,87860.0,0.1137923]
["bitfinex-derivatives","BTCF0:USTF0",1742996462544,0.256751,87861.0,87860.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742996463041,0.1138027,87852.0,87851.0,0.187384]
["bitfinex-derivatives","BTCF0:USTF0",1742996463251,0.1149627,87852.0,87851.0,0.187904]
["bitfinex-derivatives","BTCF0:USTF0",1742996463637,0.1149627,87852.0,87851.0,0.333304]
["bitfinex-derivatives","BTCF0:USTF0",1742996463833,0.1149627,87852.0,87851.0,0.334304]
["bitfinex-derivatives","BTCF0:USTF0",1742996463834,0.2581627,87852.0,87851.0,0.334304]
["bitfinex-derivatives","BTCF0:USTF0",1742996464432,0.2581627,87852.0,87851.0,0.262404]
["bitfinex-derivatives","BTCF0:USTF0",1742996465044,0.14436,87852.0,87851.0,0.336304]
["bitfinex-derivatives","BTCF0:USTF0",1742996465347,0.14436,87852.0,87851.0,0.262404]
["bitfinex-derivatives","BTCF0:USTF0",1742996465546,0.14436,87852.0,87851.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1742996465751,0.2581627,87852.0,87851.0,0.335704]
["bitfinex-derivatives","BTCF0:USTF0",1742996466951,0.2581627,87852.0,87851.0,0.117404]
["bitfinex-derivatives","BTCF0:USTF0",1742996467151,0.2581627,87852.0,87851.0,0.116804]
["bitfinex-derivatives","BTCF0:USTF0",1742996467351,0.2581627,87852.0,87851.0,0.187804]
["bitfinex-derivatives","BTCF0:USTF0",1742996467542,0.2581627,87852.0,87851.0,0.262204]
["bitfinex-derivatives","BTCF0:USTF0",1742996468344,0.14436,87852.0,87851.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742996469052,0.14436,87852.0,87851.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742996469248,0.2581627,87852.0,87851.0,0.116804]
["bitfinex-derivatives","BTCF0:USTF0",1742996469551,0.2581627,87852.0,87851.0,0.117404]
["bitfinex-derivatives","BTCF0:USTF0",1742996469954,0.2581627,87852.0,87851.0,0.189404]
["bitfinex-derivatives","BTCF0:USTF0",1742996470647,0.2581627,87852.0,87851.0,0.263904]
["bitfinex-derivatives","BTCF0:USTF0",1742996471451,0.2581627,87852.0,87851.0,0.117404]
["bitfinex-derivatives","BTCF0:USTF0",1742996473051,0.113804,87851.0,87847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996473253,0.0569052,87846.0,87831.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742996473559,0.0569052,87846.0,87833.0,0.1138262]
["bitfinex-derivatives","BTCF0:USTF0",1742996473560,0.1138247,87835.0,87833.0,0.1138262]
["bitfinex-derivatives","BTCF0:USTF0",1742996473744,0.1152647,87835.0,87834.0,0.1142814]
["bitfinex-derivatives","BTCF0:USTF0",1742996474055,0.2587647,87835.0,87834.0,0.1148814]
["bitfinex-derivatives","BTCF0:USTF0",1742996474254,0.2557647,87835.0,87834.0,0.1142814]
["bitfinex-derivatives","BTCF0:USTF0",1742996474455,0.2557647,87835.0,87834.0,0.1156414]
["bitfinex-derivatives","BTCF0:USTF0",1742996474760,0.2557647,87835.0,87834.0,0.0018154]
["bitfinex-derivatives","BTCF0:USTF0",1742996474956,0.2517647,87835.0,87834.0,0.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1742996475458,0.2527647,87835.0,87834.0,0.1142814]
["bitfinex-derivatives","BTCF0:USTF0",1742996475649,0.2527647,87835.0,87834.0,0.1149214]
["bitfinex-derivatives","BTCF0:USTF0",1742996475839,0.2537647,87835.0,87834.0,0.1149214]
["bitfinex-derivatives","BTCF0:USTF0",1742996476451,0.14594,87835.0,87834.0,0.1149214]
["bitfinex-derivatives","BTCF0:USTF0",1742996476646,0.14994,87835.0,87834.0,0.2565214]
["bitfinex-derivatives","BTCF0:USTF0",1742996477052,0.2637647,87835.0,87834.0,0.0010954]
["bitfinex-derivatives","BTCF0:USTF0",1742996477258,0.2637647,87835.0,87834.0,0.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1742996477655,0.2667647,87835.0,87834.0,0.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1742996478242,0.2667647,87835.0,87834.0,0.0011354]
["bitfinex-derivatives","BTCF0:USTF0",1742996478454,0.46439083,87835.0,87834.0,0.0011354]
["bitfinex-derivatives","BTCF0:USTF0",1742996478660,0.1138286,87832.0,87831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996478864,0.1138286,87832.0,87827.0,0.00170779]
["bitfinex-derivatives","BTCF0:USTF0",1742996478865,0.1138338,87828.0,87827.0,0.00170779]
["bitfinex-derivatives","BTCF0:USTF0",1742996479044,0.1138429,87821.0,87820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996479250,0.1138455,87819.0,87811.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742996479547,0.1138662,87803.0,87801.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742996479755,0.4760262,87803.0,87802.0,0.11576307]
["bitfinex-derivatives","BTCF0:USTF0",1742996480453,0.4760262,87803.0,87802.0,0.00189557]
["bitfinex-derivatives","BTCF0:USTF0",1742996480853,0.4760262,87803.0,87802.0,0.00045557]
["bitfinex-derivatives","BTCF0:USTF0",1742996481057,0.4760262,87803.0,87802.0,0.11492307]
["bitfinex-derivatives","BTCF0:USTF0",1742996482764,0.4760262,87803.0,87802.0,0.11592307]
["bitfinex-derivatives","BTCF0:USTF0",1742996483258,0.4760262,87803.0,87802.0,0.19072307]
["bitfinex-derivatives","BTCF0:USTF0",1742996483565,0.4760262,87803.0,87802.0,0.26452307]
["bitfinex-derivatives","BTCF0:USTF0",1742996484553,0.4760262,87803.0,87802.0,0.07985557]
["bitfinex-derivatives","BTCF0:USTF0",1742996484871,0.70101683,87803.0,87802.0,0.19372307]
["bitfinex-derivatives","BTCF0:USTF0",1742996485460,0.70101683,87803.0,87802.0,0.00505557]
["bitfinex-derivatives","BTCF0:USTF0",1742996485755,0.70101683,87803.0,87802.0,0.00445557]
["bitfinex-derivatives","BTCF0:USTF0",1742996485958,0.70101683,87803.0,87802.0,0.11832307]
["bitfinex-derivatives","BTCF0:USTF0",1742996486348,0.70101683,87803.0,87802.0,0.00505557]
["bitfinex-derivatives","BTCF0:USTF0",1742996486551,0.70101683,87803.0,87802.0,0.00445557]
["bitfinex-derivatives","BTCF0:USTF0",1742996486749,0.70101683,87803.0,87802.0,0.00505557]
["bitfinex-derivatives","BTCF0:USTF0",1742996486950,0.70101683,87803.0,87802.0,0.11832307]
["bitfinex-derivatives","BTCF0:USTF0",1742996487258,0.70101683,87803.0,87802.0,0.11892307]
["bitfinex-derivatives","BTCF0:USTF0",1742996487566,0.70101683,87803.0,87802.0,0.00505557]
["bitfinex-derivatives","BTCF0:USTF0",1742996487751,0.4760262,87803.0,87802.0,0.00505557]
["bitfinex-derivatives","BTCF0:USTF0",1742996487950,0.4760262,87803.0,87802.0,0.11892307]
["bitfinex-derivatives","BTCF0:USTF0",1742996488453,0.36216,87803.0,87802.0,0.11892307]
["bitfinex-derivatives","BTCF0:USTF0",1742996488650,0.16964817,87807.0,87806.0,0.1138623]
["bitfinex-derivatives","BTCF0:USTF0",1742996488856,0.28060818,87807.0,87806.0,0.4752623]
["bitfinex-derivatives","BTCF0:USTF0",1742996489158,0.39450917,87807.0,87806.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742996489351,0.53620917,87807.0,87806.0,0.4752623]
["bitfinex-derivatives","BTCF0:USTF0",1742996489751,0.53620917,87807.0,87806.0,0.4762623]
["bitfinex-derivatives","BTCF0:USTF0",1742996490360,0.53620917,87807.0,87806.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742996490551,0.53620917,87807.0,87806.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742996490966,0.53620917,87807.0,87806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742996491260,0.53620917,87807.0,87806.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742996491951,0.53620917,87807.0,87806.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1742996492148,0.53620917,87807.0,87806.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742996492559,0.366561,87807.0,87806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742996492860,0.366561,87807.0,87806.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742996493267,0.366561,87807.0,87806.0,0.1168623]
["bitfinex-derivatives","BTCF0:USTF0",1742996493653,0.366561,87807.0,87806.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742996493965,0.366561,87807.0,87806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742996494267,0.366561,87807.0,87802.0,0.00053557]
["bitfinex-derivatives","BTCF0:USTF0",1742996494268,0.1138662,87803.0,87802.0,0.00053557]
["bitfinex-derivatives","BTCF0:USTF0",1742996494460,0.1138818,87791.0,87790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996494663,0.113887,87787.0,87781.0,0.00170867]
["bitfinex-derivatives","BTCF0:USTF0",1742996494850,0.11484701,87787.0,87781.0,0.00170867]
["bitfinex-derivatives","BTCF0:USTF0",1742996495054,0.29014701,87787.0,87781.0,0.00170867]
["bitfinex-derivatives","BTCF0:USTF0",1742996495372,0.29014701,87787.0,87786.0,0.11434395]
["bitfinex-derivatives","BTCF0:USTF0",1742996495567,0.29014701,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742996495757,0.28914701,87787.0,87786.0,0.11434395]
["bitfinex-derivatives","BTCF0:USTF0",1742996496068,0.28914701,87787.0,87786.0,0.00045565]
["bitfinex-derivatives","BTCF0:USTF0",1742996496657,0.28914701,87787.0,87786.0,0.00145565]
["bitfinex-derivatives","BTCF0:USTF0",1742996497065,0.39914701,87787.0,87786.0,0.00145565]
["bitfinex-derivatives","BTCF0:USTF0",1742996497458,0.39914701,87787.0,87786.0,0.00205565]
["bitfinex-derivatives","BTCF0:USTF0",1742996497661,0.39914701,87787.0,87786.0,0.00145565]
["bitfinex-derivatives","BTCF0:USTF0",1742996499566,0.1139077,87771.0,87769.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742996499876,0.1148277,87771.0,87770.0,0.11500473]
["bitfinex-derivatives","BTCF0:USTF0",1742996500270,0.1148277,87771.0,87770.0,0.28300473]
["bitfinex-derivatives","BTCF0:USTF0",1742996502273,0.1148277,87771.0,87770.0,0.28400473]
["bitfinex-derivatives","BTCF0:USTF0",1742996504765,0.00092,87771.0,87770.0,0.28400473]
["bitfinex-derivatives","BTCF0:USTF0",1742996504971,0.1139077,87771.0,87770.0,0.28400473]
["bitfinex-derivatives","BTCF0:USTF0",1742996505170,0.1148277,87771.0,87770.0,0.28400473]
["bitfinex-derivatives","BTCF0:USTF0",1742996505870,0.2872277,87771.0,87770.0,0.28400473]
["bitfinex-derivatives","BTCF0:USTF0",1742996508480,0.2004277,87771.0,87770.0,0.28400473]
["bitfinex-derivatives","BTCF0:USTF0",1742996510567,0.2823277,87771.0,87770.0,0.28400473]
["bitfinex-derivatives","BTCF0:USTF0",1742996510773,0.00092,87771.0,87770.0,0.28400473]
["bitfinex-derivatives","BTCF0:USTF0",1742996511275,0.1148277,87771.0,87770.0,0.28400473]
["bitfinex-derivatives","BTCF0:USTF0",1742996511471,0.00092,87771.0,87770.0,0.28400473]
["bitfinex-derivatives","BTCF0:USTF0",1742996512971,0.11406966,87779.0,87778.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1742996513288,0.17165846,87779.0,87778.0,0.4752986]
["bitfinex-derivatives","BTCF0:USTF0",1742996513688,0.17165846,87779.0,87778.0,0.7336986]
["bitfinex-derivatives","BTCF0:USTF0",1742996513983,0.00081086,87779.0,87778.0,0.7336986]
["bitfinex-derivatives","BTCF0:USTF0",1742996514186,0.1987788,87794.0,87793.0,0.1138792]
["bitfinex-derivatives","BTCF0:USTF0",1742996514389,0.0849,87794.0,87793.0,0.1138792]
["bitfinex-derivatives","BTCF0:USTF0",1742996514575,0.08558,87794.0,87793.0,0.1145592]
["bitfinex-derivatives","BTCF0:USTF0",1742996514777,0.0849,87794.0,87793.0,0.3770592]
["bitfinex-derivatives","BTCF0:USTF0",1742996515304,0.0822,87795.0,87794.0,0.1138779]
["bitfinex-derivatives","BTCF0:USTF0",1742996515491,0.0822,87795.0,87794.0,0.2870379]
["bitfinex-derivatives","BTCF0:USTF0",1742996515686,0.08296,87795.0,87794.0,0.2870379]
["bitfinex-derivatives","BTCF0:USTF0",1742996516699,0.1998366,87795.0,87794.0,0.2870379]
["bitfinex-derivatives","BTCF0:USTF0",1742996516894,0.2028366,87795.0,87794.0,0.2870379]
["bitfinex-derivatives","BTCF0:USTF0",1742996517396,0.2918366,87795.0,87794.0,0.2870379]
["bitfinex-derivatives","BTCF0:USTF0",1742996518203,0.34721119,87795.0,87794.0,0.2870379]
["bitfinex-derivatives","BTCF0:USTF0",1742996519086,0.23333459,87795.0,87794.0,0.2870379]
["bitfinex-derivatives","BTCF0:USTF0",1742996519391,0.00017086,87802.0,87801.0,0.1138688]
["bitfinex-derivatives","BTCF0:USTF0",1742996519593,0.00017086,87802.0,87801.0,0.4756288]
["bitfinex-derivatives","BTCF0:USTF0",1742996519594,0.00109086,87802.0,87801.0,0.4756288]
["bitfinex-derivatives","BTCF0:USTF0",1742996519793,0.23436882,87809.0,87808.0,0.1138597]
["bitfinex-derivatives","BTCF0:USTF0",1742996519996,0.23556883,87809.0,87808.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1742996520190,0.34942723,87809.0,87808.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1742996520597,0.34942723,87809.0,87808.0,0.2883597]
["bitfinex-derivatives","BTCF0:USTF0",1742996522199,0.11505841,87809.0,87808.0,0.3748597]
["bitfinex-derivatives","BTCF0:USTF0",1742996522599,0.12005841,87809.0,87808.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742996522807,0.12005841,87809.0,87808.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1742996523004,0.12005841,87809.0,87808.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742996523313,0.12505841,87809.0,87808.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742996523806,0.37505841,87809.0,87808.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742996524009,0.37505841,87809.0,87808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742996524310,0.37505841,87809.0,87808.0,0.1148597]
["bitfinex-derivatives","BTCF0:USTF0",1742996524901,0.37505841,87809.0,87808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742996526102,0.37505841,87809.0,87808.0,0.1161397]
["bitfinex-derivatives","BTCF0:USTF0",1742996526410,0.50522076,87809.0,87808.0,0.1161397]
["bitfinex-derivatives","BTCF0:USTF0",1742996526910,0.50522076,87809.0,87808.0,0.1148597]
["bitfinex-derivatives","BTCF0:USTF0",1742996528014,0.50522076,87809.0,87808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742996528617,0.67712076,87809.0,87808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742996528805,0.79444076,87809.0,87808.0,0.1148597]
["bitfinex-derivatives","BTCF0:USTF0",1742996529508,0.67712076,87809.0,87808.0,0.1148597]
["bitfinex-derivatives","BTCF0:USTF0",1742996529814,0.23436882,87823.0,87816.0,0.1138494]
["bitfinex-derivatives","BTCF0:USTF0",1742996530024,0.1778,87822.0,87821.0,0.1138429]
["bitfinex-derivatives","BTCF0:USTF0",1742996530218,0.1778,87822.0,87821.0,0.1154029]
["bitfinex-derivatives","BTCF0:USTF0",1742996530517,0.23436882,87823.0,87822.0,0.1138416]
["bitfinex-derivatives","BTCF0:USTF0",1742996530817,0.23436882,87823.0,87822.0,0.11464726]
["bitfinex-derivatives","BTCF0:USTF0",1742996531711,0.34820912,87823.0,87822.0,0.11464726]
["bitfinex-derivatives","BTCF0:USTF0",1742996532110,0.52800912,87823.0,87822.0,0.11464726]
["bitfinex-derivatives","BTCF0:USTF0",1742996532715,0.1798,87823.0,87822.0,0.11464726]
["bitfinex-derivatives","BTCF0:USTF0",1742996533109,0.0569106,87838.0,87830.0,0.1138312]
["bitfinex-derivatives","BTCF0:USTF0",1742996533304,0.0903,87836.0,87830.0,0.4762312]
["bitfinex-derivatives","BTCF0:USTF0",1742996533613,0.1138251,87835.0,87830.0,0.4762312]
["bitfinex-derivatives","BTCF0:USTF0",1742996534009,0.0899,87834.0,87830.0,0.4762312]
["bitfinex-derivatives","BTCF0:USTF0",1742996534215,0.0569142,87833.0,87830.0,0.4762312]
["bitfinex-derivatives","BTCF0:USTF0",1742996534424,0.11400076,87831.0,87830.0,0.4762312]
["bitfinex-derivatives","BTCF0:USTF0",1742996534606,0.11700076,87831.0,87830.0,0.4762312]
["bitfinex-derivatives","BTCF0:USTF0",1742996534811,0.00317086,87831.0,87830.0,0.4762312]
["bitfinex-derivatives","BTCF0:USTF0",1742996536022,0.00016,87842.0,87841.0,0.113817]
["bitfinex-derivatives","BTCF0:USTF0",1742996536223,0.00862924,87848.0,87842.0,0.1138157]
["bitfinex-derivatives","BTCF0:USTF0",1742996536224,0.23476882,87843.0,87842.0,0.1138157]
["bitfinex-derivatives","BTCF0:USTF0",1742996536406,0.23476882,87843.0,87842.0,0.1153757]
["bitfinex-derivatives","BTCF0:USTF0",1742996537116,0.0004,87843.0,87842.0,0.1153757]
["bitfinex-derivatives","BTCF0:USTF0",1742996538119,0.0034,87843.0,87842.0,0.1153757]
["bitfinex-derivatives","BTCF0:USTF0",1742996539021,0.23453958,87851.0,87850.0,0.1138053]
["bitfinex-derivatives","BTCF0:USTF0",1742996539222,0.23453958,87851.0,87850.0,0.4761653]
["bitfinex-derivatives","BTCF0:USTF0",1742996540728,0.24053958,87851.0,87850.0,0.4761653]
["bitfinex-derivatives","BTCF0:USTF0",1742996540926,0.24053958,87851.0,87850.0,0.48649837]
["bitfinex-derivatives","BTCF0:USTF0",1742996541226,0.35434358,87851.0,87850.0,0.4761653]
["bitfinex-derivatives","BTCF0:USTF0",1742996541418,0.24053958,87851.0,87850.0,0.5929653]
["bitfinex-derivatives","BTCF0:USTF0",1742996541831,0.10161775,87854.0,87853.0,0.1138014]
["bitfinex-derivatives","BTCF0:USTF0",1742996542130,0.2927355,87873.0,87865.0,0.1137859]
["bitfinex-derivatives","BTCF0:USTF0",1742996542131,0.0886,87867.0,87865.0,0.1137859]
["bitfinex-derivatives","BTCF0:USTF0",1742996542328,0.2032355,87873.0,87872.0,0.1137768]
["bitfinex-derivatives","BTCF0:USTF0",1742996542528,0.2033155,87873.0,87872.0,0.1153768]
["bitfinex-derivatives","BTCF0:USTF0",1742996542721,0.2032355,87873.0,87872.0,0.1153768]
["bitfinex-derivatives","BTCF0:USTF0",1742996544136,0.3745355,87873.0,87872.0,0.1153768]
["bitfinex-derivatives","BTCF0:USTF0",1742996544726,0.3765355,87873.0,87872.0,0.1153768]
["bitfinex-derivatives","BTCF0:USTF0",1742996545240,0.2870755,87873.0,87872.0,0.1153768]
["bitfinex-derivatives","BTCF0:USTF0",1742996545536,0.1733,87873.0,87872.0,0.1153768]
["bitfinex-derivatives","BTCF0:USTF0",1742996547335,0.1733,87873.0,87872.0,0.2028768]
["bitfinex-derivatives","BTCF0:USTF0",1742996547632,0.1157755,87873.0,87872.0,0.2028768]
["bitfinex-derivatives","BTCF0:USTF0",1742996547832,0.1157755,87873.0,87872.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742996548231,0.2896755,87873.0,87872.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742996548821,0.2896755,87873.0,87872.0,0.1153768]
["bitfinex-derivatives","BTCF0:USTF0",1742996552754,0.2896755,87873.0,87872.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742996552944,0.2896755,87873.0,87872.0,0.1153768]
["bitfinex-derivatives","BTCF0:USTF0",1742996553538,0.2896755,87873.0,87872.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742996554441,0.3818755,87873.0,87872.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742996557946,0.3818755,87873.0,87872.0,0.1153768]
["bitfinex-derivatives","BTCF0:USTF0",1742996558336,0.3818755,87873.0,87872.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742996558536,0.3818755,87873.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996558537,0.1137846,87866.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996558749,0.1137859,87865.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996558938,0.29058591,87865.0,87862.0,0.1137891]
["bitfinex-derivatives","BTCF0:USTF0",1742996559137,0.29058591,87865.0,87857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996559138,0.29058591,87865.0,87860.0,0.1137914]
["bitfinex-derivatives","BTCF0:USTF0",1742996559337,0.29058591,87865.0,87857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996559738,0.1137949,87858.0,87857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996559933,0.11487491,87858.0,87857.0,0.1149562]
["bitfinex-derivatives","BTCF0:USTF0",1742996560139,0.16487491,87858.0,87857.0,0.1148762]
["bitfinex-derivatives","BTCF0:USTF0",1742996560438,0.16487491,87858.0,87857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996560439,0.54469412,87858.0,87857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996561552,0.53381491,87858.0,87857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996562251,0.54448917,87858.0,87857.0,0.1148762]
["bitfinex-derivatives","BTCF0:USTF0",1742996562936,0.54448917,87858.0,87857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996563134,0.54448917,87858.0,87857.0,0.1148762]
["bitfinex-derivatives","BTCF0:USTF0",1742996563751,0.54448917,87858.0,87857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996563947,0.54448917,87858.0,87857.0,0.1148762]
["bitfinex-derivatives","BTCF0:USTF0",1742996564248,0.54448917,87858.0,87857.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742996565846,0.56680475,87858.0,87857.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996566037,0.1138014,87853.0,87852.0,0.4746027]
["bitfinex-derivatives","BTCF0:USTF0",1742996566237,0.1145614,87853.0,87852.0,0.4753627]
["bitfinex-derivatives","BTCF0:USTF0",1742996566444,0.2904614,87853.0,87852.0,0.4753627]
["bitfinex-derivatives","BTCF0:USTF0",1742996566647,0.2904614,87853.0,87852.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742996567357,0.31277698,87853.0,87852.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1742996567733,0.31277698,87853.0,87852.0,0.4773627]
["bitfinex-derivatives","BTCF0:USTF0",1742996567941,0.31277698,87853.0,87852.0,0.7293627]
["bitfinex-derivatives","BTCF0:USTF0",1742996569547,0.31277698,87853.0,87852.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742996569848,0.31277698,87853.0,87852.0,0.4773627]
["bitfinex-derivatives","BTCF0:USTF0",1742996571343,0.31277698,87853.0,87852.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742996571851,0.31277698,87853.0,87852.0,0.4773627]
["bitfinex-derivatives","BTCF0:USTF0",1742996572351,0.31277698,87853.0,87852.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742996572944,0.36811582,87853.0,87852.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742996573454,0.36811582,87853.0,87852.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742996573649,0.36811582,87853.0,87852.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742996574056,0.36811582,87853.0,87852.0,0.4773627]
["bitfinex-derivatives","BTCF0:USTF0",1742996574245,0.36811582,87853.0,87852.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1742996574447,0.36811582,87853.0,87852.0,0.6506627]
["bitfinex-derivatives","BTCF0:USTF0",1742996574759,0.36811582,87853.0,87852.0,0.5685627]
["bitfinex-derivatives","BTCF0:USTF0",1742996575353,0.36811582,87853.0,87852.0,0.54426]
["bitfinex-derivatives","BTCF0:USTF0",1742996576146,0.36811582,87853.0,87852.0,0.54326]
["bitfinex-derivatives","BTCF0:USTF0",1742996576342,0.36811582,87853.0,87852.0,0.6580627]
["bitfinex-derivatives","BTCF0:USTF0",1742996576550,0.53829206,87853.0,87852.0,0.54426]
["bitfinex-derivatives","BTCF0:USTF0",1742996576749,0.53829206,87853.0,87852.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1742996577258,0.53829206,87853.0,87852.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742996577453,0.53829206,87853.0,87852.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742996577662,0.53829206,87853.0,87852.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742996578256,0.64829206,87853.0,87852.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742996579152,0.64829206,87853.0,87842.0,0.1138155]
["bitfinex-derivatives","BTCF0:USTF0",1742996579153,0.1138157,87842.0,87835.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742996579446,0.1138247,87835.0,87819.0,0.0569221]
["bitfinex-derivatives","BTCF0:USTF0",1742996579653,0.51522471,87835.0,87823.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1742996579854,0.69182471,87835.0,87828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996580162,0.69182471,87835.0,87823.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1742996580163,0.113839,87824.0,87823.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1742996580352,0.36044,87824.0,87823.0,0.3414598]
["bitfinex-derivatives","BTCF0:USTF0",1742996580662,0.36040001,87824.0,87823.0,0.3414598]
["bitfinex-derivatives","BTCF0:USTF0",1742996580856,0.49655459,87824.0,87823.0,0.1418195]
["bitfinex-derivatives","BTCF0:USTF0",1742996581262,0.49655459,87824.0,87823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996581464,0.49655459,87824.0,87823.0,0.1144403]
["bitfinex-derivatives","BTCF0:USTF0",1742996581650,0.67135459,87824.0,87823.0,0.1144403]
["bitfinex-derivatives","BTCF0:USTF0",1742996582058,0.67135459,87824.0,87823.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742996582262,0.68135459,87824.0,87823.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742996582449,0.67935459,87824.0,87823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742996582650,0.67935459,87824.0,87823.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742996582854,0.67935459,87824.0,87823.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742996583153,0.67935459,87824.0,87823.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1742996583461,0.67935459,87824.0,87823.0,0.00293935]
["bitfinex-derivatives","BTCF0:USTF0",1742996584349,0.67935459,87824.0,87823.0,0.00093935]
["bitfinex-derivatives","BTCF0:USTF0",1742996584557,0.67935459,87824.0,87823.0,0.00193935]
["bitfinex-derivatives","BTCF0:USTF0",1742996585261,0.1138442,87820.0,87819.0,0.20106017]
["bitfinex-derivatives","BTCF0:USTF0",1742996585455,0.6316,87820.0,87810.0,0.23858251]
["bitfinex-derivatives","BTCF0:USTF0",1742996585656,0.1138662,87803.0,87802.0,0.00216377]
["bitfinex-derivatives","BTCF0:USTF0",1742996585853,0.1138805,87792.0,87791.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742996586056,0.5907205,87792.0,87791.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742996586560,0.71303608,87792.0,87791.0,0.1138818]
["bitfinex-derivatives","BTCF0:USTF0",1742996586751,0.88903608,87792.0,87791.0,0.1138818]
["bitfinex-derivatives","BTCF0:USTF0",1742996586954,0.1138818,87791.0,87790.0,0.20431409]
["bitfinex-derivatives","BTCF0:USTF0",1742996587258,0.2253618,87791.0,87790.0,0.29381409]
["bitfinex-derivatives","BTCF0:USTF0",1742996587562,0.4003618,87791.0,87790.0,0.29381409]
["bitfinex-derivatives","BTCF0:USTF0",1742996587765,0.41767738,87791.0,87790.0,0.29381409]
["bitfinex-derivatives","BTCF0:USTF0",1742996588062,0.41767738,87791.0,87790.0,0.20431409]
["bitfinex-derivatives","BTCF0:USTF0",1742996589461,0.41767738,87791.0,87790.0,0.20731409]
["bitfinex-derivatives","BTCF0:USTF0",1742996589657,0.41767738,87791.0,87790.0,0.32419719]
["bitfinex-derivatives","BTCF0:USTF0",1742996589861,0.53315738,87791.0,87790.0,0.32419719]
["bitfinex-derivatives","BTCF0:USTF0",1742996590057,0.53315738,87791.0,87790.0,0.21031409]
["bitfinex-derivatives","BTCF0:USTF0",1742996590865,0.75797207,87791.0,87790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742996591068,0.75789207,87791.0,87790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742996591866,0.1138999,87777.0,87776.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742996592064,0.1138999,87777.0,87768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996592065,0.1139064,87772.0,87771.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742996592255,0.1153864,87772.0,87771.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742996592457,0.1139077,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742996592659,0.2951877,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742996592860,0.28128,87771.0,87761.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742996593066,0.28128,87771.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996593067,0.0529603,87761.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996593271,0.1139285,87755.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996593569,0.1094085,87755.0,87754.0,0.11438562]
["bitfinex-derivatives","BTCF0:USTF0",1742996593753,0.22799141,87755.0,87754.0,0.11438562]
["bitfinex-derivatives","BTCF0:USTF0",1742996593955,0.22399141,87755.0,87754.0,0.11438562]
["bitfinex-derivatives","BTCF0:USTF0",1742996594150,0.21899141,87755.0,87754.0,0.11438562]
["bitfinex-derivatives","BTCF0:USTF0",1742996594359,0.21899141,87755.0,87754.0,0.20568562]
["bitfinex-derivatives","BTCF0:USTF0",1742996594555,0.33455141,87755.0,87754.0,0.29228562]
["bitfinex-derivatives","BTCF0:USTF0",1742996596965,0.34790537,87755.0,87754.0,0.29228562]
["bitfinex-derivatives","BTCF0:USTF0",1742996597467,0.35090537,87755.0,87754.0,0.29228562]
["bitfinex-derivatives","BTCF0:USTF0",1742996597663,0.35390537,87755.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996597865,0.35390537,87755.0,87754.0,0.11438562]
["bitfinex-derivatives","BTCF0:USTF0",1742996598358,0.34055141,87755.0,87754.0,0.11438562]
["bitfinex-derivatives","BTCF0:USTF0",1742996600665,0.34155141,87755.0,87754.0,0.11438562]
["bitfinex-derivatives","BTCF0:USTF0",1742996600861,0.1139324,87752.0,87751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996601181,0.1139493,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742996601466,0.1139623,87730.0,87729.0,0.0569809]
["bitfinex-derivatives","BTCF0:USTF0",1742996601667,0.4762423,87730.0,87729.0,0.1452809]
["bitfinex-derivatives","BTCF0:USTF0",1742996601870,0.4762423,87730.0,87729.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742996602362,0.5480904,87730.0,87729.0,0.2056623]
["bitfinex-derivatives","BTCF0:USTF0",1742996602671,0.6620514,87730.0,87729.0,0.2056623]
["bitfinex-derivatives","BTCF0:USTF0",1742996603172,0.13839701,87730.0,87729.0,0.2924623]
["bitfinex-derivatives","BTCF0:USTF0",1742996603375,0.13691701,87730.0,87729.0,0.2924623]
["bitfinex-derivatives","BTCF0:USTF0",1742996603674,0.13843701,87730.0,87729.0,0.2924623]
["bitfinex-derivatives","BTCF0:USTF0",1742996603973,0.25239801,87730.0,87729.0,0.2924623]
["bitfinex-derivatives","BTCF0:USTF0",1742996604361,0.25239801,87730.0,87729.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742996604562,0.42989801,87730.0,87729.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742996604974,0.42989801,87730.0,87729.0,0.2924623]
["bitfinex-derivatives","BTCF0:USTF0",1742996605174,0.408301,87730.0,87729.0,0.2924623]
["bitfinex-derivatives","BTCF0:USTF0",1742996605368,0.42998402,87730.0,87729.0,0.2924623]
["bitfinex-derivatives","BTCF0:USTF0",1742996606072,0.31602302,87730.0,87729.0,0.2924623]
["bitfinex-derivatives","BTCF0:USTF0",1742996606271,0.02320302,87730.0,87729.0,0.2924623]
["bitfinex-derivatives","BTCF0:USTF0",1742996606570,0.02168302,87730.0,87729.0,0.2924623]
["bitfinex-derivatives","BTCF0:USTF0",1742996606963,0.00833962,87730.0,87729.0,1.80344662]
["bitfinex-derivatives","BTCF0:USTF0",1742996608169,0.12229622,87734.0,87729.0,1.68948432]
["bitfinex-derivatives","BTCF0:USTF0",1742996608377,0.3608,87730.0,87729.0,0.2924606]
["bitfinex-derivatives","BTCF0:USTF0",1742996608581,0.36228,87730.0,87729.0,0.2924606]
["bitfinex-derivatives","BTCF0:USTF0",1742996608876,0.476241,87730.0,87729.0,0.2924606]
["bitfinex-derivatives","BTCF0:USTF0",1742996609069,0.00148,87730.0,87729.0,0.2924606]
["bitfinex-derivatives","BTCF0:USTF0",1742996609268,0.1139583,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996609570,0.1154371,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996609774,0.2085371,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996609971,0.09458,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996610177,0.22929521,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996610374,0.20561811,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996610563,0.11681811,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996610762,0.12565819,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996611371,0.14101404,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996611575,0.25497114,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996611876,0.23961529,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996612076,0.21935819,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996612676,0.33331529,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996612980,0.21935819,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996613181,0.33331529,87733.0,87732.0,0.0569792]
["bitfinex-derivatives","BTCF0:USTF0",1742996613481,0.1709408,87731.0,87730.0,0.1139598]
["bitfinex-derivatives","BTCF0:USTF0",1742996613681,0.54206088,87731.0,87730.0,0.1139598]
["bitfinex-derivatives","BTCF0:USTF0",1742996613982,0.1139662,87726.0,87721.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742996614167,0.1139701,87723.0,87721.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742996614366,0.12429018,87723.0,87722.0,0.11442738]
["bitfinex-derivatives","BTCF0:USTF0",1742996614577,0.30199018,87723.0,87722.0,0.08877162]
["bitfinex-derivatives","BTCF0:USTF0",1742996614775,0.1139714,87722.0,87721.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742996614979,0.18135779,87722.0,87721.0,0.1139727]
["bitfinex-derivatives","BTCF0:USTF0",1742996615170,0.35745779,87722.0,87721.0,0.1139727]
["bitfinex-derivatives","BTCF0:USTF0",1742996615567,0.35745779,87722.0,87719.0,0.1139741]
["bitfinex-derivatives","BTCF0:USTF0",1742996615568,0.1709623,87720.0,87719.0,0.1139741]
["bitfinex-derivatives","BTCF0:USTF0",1742996615769,0.54208238,87720.0,87719.0,0.1140541]
["bitfinex-derivatives","BTCF0:USTF0",1742996616197,0.56432049,87720.0,87719.0,0.1140541]
["bitfinex-derivatives","BTCF0:USTF0",1742996616677,0.55548041,87720.0,87719.0,0.1140541]
["bitfinex-derivatives","BTCF0:USTF0",1742996618478,0.08070511,87720.0,87719.0,0.1140541]
["bitfinex-derivatives","BTCF0:USTF0",1742996618781,0.02371811,87720.0,87719.0,0.1140541]
["bitfinex-derivatives","BTCF0:USTF0",1742996618979,0.02523811,87720.0,87719.0,0.12482038]
["bitfinex-derivatives","BTCF0:USTF0",1742996619167,0.3608,87731.0,87729.0,0.1709421]
["bitfinex-derivatives","BTCF0:USTF0",1742996619484,0.1154397,87731.0,87730.0,0.204861]
["bitfinex-derivatives","BTCF0:USTF0",1742996620768,0.1154397,87731.0,87730.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1742996620769,0.2915397,87731.0,87730.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1742996621078,0.00648,87731.0,87730.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1742996621979,0.01148,87731.0,87730.0,0.290461]
["bitfinex-derivatives","BTCF0:USTF0",1742996622682,0.1254397,87731.0,87730.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742996622866,0.1139662,87726.0,87724.0,0.0569843]
["bitfinex-derivatives","BTCF0:USTF0",1742996623071,0.1154462,87726.0,87725.0,0.1139662]
["bitfinex-derivatives","BTCF0:USTF0",1742996623382,0.1139688,87724.0,87723.0,0.1139692]
["bitfinex-derivatives","BTCF0:USTF0",1742996623693,0.1139688,87724.0,87722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996623694,0.1139701,87723.0,87722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996623863,0.38228,87723.0,87722.0,0.1140514]
["bitfinex-derivatives","BTCF0:USTF0",1742996624064,0.02148,87723.0,87722.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1742996624266,0.0569844,87724.0,87723.0,0.1709518]
["bitfinex-derivatives","BTCF0:USTF0",1742996624462,0.0584644,87724.0,87723.0,0.1709518]
["bitfinex-derivatives","BTCF0:USTF0",1742996624674,0.1724332,87724.0,87723.0,0.0569843]
["bitfinex-derivatives","BTCF0:USTF0",1742996625679,0.1724332,87724.0,87723.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742996625877,0.1709584,87723.0,87722.0,0.1139707]
["bitfinex-derivatives","BTCF0:USTF0",1742996626075,0.5333584,87723.0,87722.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1742996627879,0.59178299,87723.0,87722.0,0.2074707]
["bitfinex-derivatives","BTCF0:USTF0",1742996628284,0.23098299,87723.0,87722.0,0.2997707]
["bitfinex-derivatives","BTCF0:USTF0",1742996628782,0.59178299,87723.0,87722.0,0.2997707]
["bitfinex-derivatives","BTCF0:USTF0",1742996628982,0.23398299,87723.0,87722.0,0.2997707]
["bitfinex-derivatives","BTCF0:USTF0",1742996629184,0.59478299,87723.0,87722.0,0.2997707]
["bitfinex-derivatives","BTCF0:USTF0",1742996630679,0.59178299,87723.0,87722.0,0.2997707]
["bitfinex-derivatives","BTCF0:USTF0",1742996630866,0.59478299,87723.0,87722.0,0.2997707]
["bitfinex-derivatives","BTCF0:USTF0",1742996631069,0.59178299,87723.0,87722.0,0.1139707]
["bitfinex-derivatives","BTCF0:USTF0",1742996631273,0.59578299,87723.0,87722.0,0.1139707]
["bitfinex-derivatives","BTCF0:USTF0",1742996631871,0.1139714,87722.0,87721.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1742996632084,0.1154514,87722.0,87721.0,0.1140527]
["bitfinex-derivatives","BTCF0:USTF0",1742996632380,0.1234821,87722.0,87721.0,0.1139727]
["bitfinex-derivatives","BTCF0:USTF0",1742996633483,0.1264821,87722.0,87721.0,0.1139727]
["bitfinex-derivatives","BTCF0:USTF0",1742996633873,0.1294821,87722.0,87721.0,0.1139727]
["bitfinex-derivatives","BTCF0:USTF0",1742996635388,0.1294821,87722.0,87721.0,0.2081727]
["bitfinex-derivatives","BTCF0:USTF0",1742996635890,0.0155107,87722.0,87721.0,0.2999727]
["bitfinex-derivatives","BTCF0:USTF0",1742996636388,0.18490669,87722.0,87721.0,0.2999727]
["bitfinex-derivatives","BTCF0:USTF0",1742996636586,0.54570669,87722.0,87721.0,0.2999727]
["bitfinex-derivatives","BTCF0:USTF0",1742996637070,0.63100669,87722.0,87721.0,0.2999727]
["bitfinex-derivatives","BTCF0:USTF0",1742996637274,0.62297599,87722.0,87721.0,0.2999727]
["bitfinex-derivatives","BTCF0:USTF0",1742996637683,0.62297599,87722.0,87721.0,0.2081727]
["bitfinex-derivatives","BTCF0:USTF0",1742996638288,0.50900459,87722.0,87721.0,0.2999727]
["bitfinex-derivatives","BTCF0:USTF0",1742996638789,0.62297599,87722.0,87721.0,0.2999727]
["bitfinex-derivatives","BTCF0:USTF0",1742996638988,0.62297599,87722.0,87721.0,0.1139727]
["bitfinex-derivatives","BTCF0:USTF0",1742996639379,0.26217599,87722.0,87721.0,0.1139727]
["bitfinex-derivatives","BTCF0:USTF0",1742996639777,0.14820459,87722.0,87721.0,0.2862727]
["bitfinex-derivatives","BTCF0:USTF0",1742996640187,0.14672459,87722.0,87721.0,0.2862727]
["bitfinex-derivatives","BTCF0:USTF0",1742996640389,0.14820459,87722.0,87721.0,0.2862727]
["bitfinex-derivatives","BTCF0:USTF0",1742996640891,0.06290459,87722.0,87721.0,0.2862727]
["bitfinex-derivatives","BTCF0:USTF0",1742996641282,0.0911,87735.0,87731.0,0.0569794]
["bitfinex-derivatives","BTCF0:USTF0",1742996641600,0.23453978,87738.0,87737.0,0.1139519]
["bitfinex-derivatives","BTCF0:USTF0",1742996641794,0.23557979,87738.0,87737.0,0.1145519]
["bitfinex-derivatives","BTCF0:USTF0",1742996642094,0.23557979,87738.0,87737.0,0.6554519]
["bitfinex-derivatives","BTCF0:USTF0",1742996642281,0.26785008,87746.0,87745.0,0.1139415]
["bitfinex-derivatives","BTCF0:USTF0",1742996642597,0.26889009,87746.0,87745.0,0.1145415]
["bitfinex-derivatives","BTCF0:USTF0",1742996642783,0.45099009,87746.0,87745.0,0.1145415]
["bitfinex-derivatives","BTCF0:USTF0",1742996643289,0.45099009,87746.0,87745.0,0.2946415]
["bitfinex-derivatives","BTCF0:USTF0",1742996644279,0.45399009,87746.0,87745.0,0.2946415]
["bitfinex-derivatives","BTCF0:USTF0",1742996644691,0.45799009,87746.0,87745.0,0.2946415]
["bitfinex-derivatives","BTCF0:USTF0",1742996644892,0.47438185,87746.0,87745.0,0.2946415]
["bitfinex-derivatives","BTCF0:USTF0",1742996645201,0.47438185,87746.0,87745.0,0.1145415]
["bitfinex-derivatives","BTCF0:USTF0",1742996645486,0.36044165,87746.0,87745.0,0.1145415]
["bitfinex-derivatives","BTCF0:USTF0",1742996646295,0.17834165,87746.0,87745.0,0.1145415]
["bitfinex-derivatives","BTCF0:USTF0",1742996646696,0.29228185,87746.0,87745.0,0.1145415]
["bitfinex-derivatives","BTCF0:USTF0",1742996646895,0.37988185,87746.0,87745.0,0.1145415]
["bitfinex-derivatives","BTCF0:USTF0",1742996647092,0.35304165,87746.0,87745.0,0.2027415]
["bitfinex-derivatives","BTCF0:USTF0",1742996647598,0.0569577,87765.0,87753.0,0.1139311]
["bitfinex-derivatives","BTCF0:USTF0",1742996647894,0.00093096,87754.0,87753.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1742996648089,0.37145512,87772.0,87757.0,0.1139259]
["bitfinex-derivatives","BTCF0:USTF0",1742996648393,0.1852,87766.0,87762.0,0.1139194]
["bitfinex-derivatives","BTCF0:USTF0",1742996648693,0.30133134,87777.0,87770.0,0.113909]
["bitfinex-derivatives","BTCF0:USTF0",1742996648879,0.26853008,87771.0,87770.0,0.114749]
["bitfinex-derivatives","BTCF0:USTF0",1742996650093,0.26853008,87771.0,87770.0,0.293149]
["bitfinex-derivatives","BTCF0:USTF0",1742996651498,0.27453008,87771.0,87770.0,0.293149]
["bitfinex-derivatives","BTCF0:USTF0",1742996651687,0.30133134,87777.0,87776.0,0.1139012]
["bitfinex-derivatives","BTCF0:USTF0",1742996651999,0.30237135,87777.0,87776.0,0.1149412]
["bitfinex-derivatives","BTCF0:USTF0",1742996652500,0.00104001,87777.0,87776.0,0.2961412]
["bitfinex-derivatives","BTCF0:USTF0",1742996653304,0.00104001,87777.0,87776.0,0.1149412]
["bitfinex-derivatives","BTCF0:USTF0",1742996653305,0.11493991,87777.0,87776.0,0.1149412]
["bitfinex-derivatives","BTCF0:USTF0",1742996653992,0.30123991,87777.0,87776.0,0.1149412]
["bitfinex-derivatives","BTCF0:USTF0",1742996654390,0.30623991,87777.0,87776.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1742996654602,0.30923991,87777.0,87776.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1742996658797,0.19534001,87777.0,87776.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1742996659199,0.30923991,87777.0,87776.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1742996659399,0.19534001,87777.0,87776.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1742996659798,0.30923991,87777.0,87776.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1742996660704,0.38923991,87777.0,87776.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742996660908,0.38923991,87777.0,87776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742996661605,0.1139181,87764.0,87762.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1742996661908,0.2905181,87763.0,87762.0,0.11513036]
["bitfinex-derivatives","BTCF0:USTF0",1742996662110,0.3792981,87763.0,87762.0,0.11513036]
["bitfinex-derivatives","BTCF0:USTF0",1742996662613,0.3792981,87763.0,87762.0,0.00121096]
["bitfinex-derivatives","BTCF0:USTF0",1742996662908,0.3792981,87763.0,87762.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1742996663300,0.3832981,87763.0,87762.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1742996663506,0.3832981,87763.0,87762.0,0.11409036]
["bitfinex-derivatives","BTCF0:USTF0",1742996663700,0.26938,87763.0,87762.0,0.11409036]
["bitfinex-derivatives","BTCF0:USTF0",1742996663901,0.18168,87763.0,87762.0,0.11521036]
["bitfinex-derivatives","BTCF0:USTF0",1742996664104,0.09338,87763.0,87762.0,0.29801036]
["bitfinex-derivatives","BTCF0:USTF0",1742996664303,0.004,87763.0,87762.0,0.29801036]
["bitfinex-derivatives","BTCF0:USTF0",1742996665014,0.1794,87777.0,87776.0,0.1139012]
["bitfinex-derivatives","BTCF0:USTF0",1742996665309,0.3608,87791.0,87784.0,0.0569449]
["bitfinex-derivatives","BTCF0:USTF0",1742996665496,0.0891,87788.0,87787.0,0.113887]
["bitfinex-derivatives","BTCF0:USTF0",1742996665701,0.0891,87788.0,87787.0,0.209247]
["bitfinex-derivatives","BTCF0:USTF0",1742996665902,0.0891,87788.0,87787.0,0.298047]
["bitfinex-derivatives","BTCF0:USTF0",1742996667012,0.0891,87788.0,87787.0,0.3086194]
["bitfinex-derivatives","BTCF0:USTF0",1742996667199,0.0891,87788.0,87787.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1742996667403,0.2029857,87788.0,87787.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1742996667815,0.21074659,87788.0,87787.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1742996668017,0.29844659,87788.0,87787.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1742996668734,0.18456089,87788.0,87787.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1742996668905,0.18456089,87788.0,87787.0,0.207047]
["bitfinex-derivatives","BTCF0:USTF0",1742996670321,0.18456089,87788.0,87787.0,0.296047]
["bitfinex-derivatives","BTCF0:USTF0",1742996670612,0.29844659,87788.0,87787.0,0.207047]
["bitfinex-derivatives","BTCF0:USTF0",1742996670812,0.29844659,87788.0,87787.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1742996671209,0.38844659,87788.0,87787.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1742996671409,0.27456089,87788.0,87787.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1742996671713,0.38844659,87788.0,87787.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1742996673319,0.52412038,87788.0,87785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996673521,0.52412038,87788.0,87766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996673522,0.1139129,87767.0,87766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996673720,0.4747129,87767.0,87766.0,0.1150342]
["bitfinex-derivatives","BTCF0:USTF0",1742996673904,0.47579291,87767.0,87766.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742996674103,0.47579291,87767.0,87763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996674104,0.1139168,87764.0,87763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996674318,0.1139285,87757.0,87756.0,0.1708834]
["bitfinex-derivatives","BTCF0:USTF0",1742996674522,0.6036094,87757.0,87756.0,0.1719634]
["bitfinex-derivatives","BTCF0:USTF0",1742996675215,0.7853094,87757.0,87756.0,0.1719634]
["bitfinex-derivatives","BTCF0:USTF0",1742996675421,0.7843094,87757.0,87756.0,0.1719634]
["bitfinex-derivatives","BTCF0:USTF0",1742996677311,0.5553809,87757.0,87756.0,0.1719634]
["bitfinex-derivatives","BTCF0:USTF0",1742996677820,0.1945809,87757.0,87756.0,0.1729634]
["bitfinex-derivatives","BTCF0:USTF0",1742996678319,0.1955809,87757.0,87756.0,0.1739634]
["bitfinex-derivatives","BTCF0:USTF0",1742996679113,0.1965809,87757.0,87756.0,0.1719634]
["bitfinex-derivatives","BTCF0:USTF0",1742996681623,0.0108809,87757.0,87756.0,0.1719634]
["bitfinex-derivatives","BTCF0:USTF0",1742996682029,0.0108809,87757.0,87756.0,0.3644634]
["bitfinex-derivatives","BTCF0:USTF0",1742996682321,0.0108809,87757.0,87756.0,1.8644634]
["bitfinex-derivatives","BTCF0:USTF0",1742996682527,0.002,87757.0,87756.0,1.8644634]
["bitfinex-derivatives","BTCF0:USTF0",1742996682725,0.001,87757.0,87756.0,1.8644634]
["bitfinex-derivatives","BTCF0:USTF0",1742996682917,0.3608,87790.0,87756.0,1.84358]
["bitfinex-derivatives","BTCF0:USTF0",1742996683120,0.0963,87779.0,87778.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1742996683321,0.0963,87779.0,87778.0,0.4005186]
["bitfinex-derivatives","BTCF0:USTF0",1742996683522,0.09738001,87779.0,87778.0,0.4005186]
["bitfinex-derivatives","BTCF0:USTF0",1742996683734,0.09698,87779.0,87778.0,0.4005186]
["bitfinex-derivatives","BTCF0:USTF0",1742996683917,0.18728,87779.0,87778.0,0.4005186]
["bitfinex-derivatives","BTCF0:USTF0",1742996684126,0.18768001,87779.0,87778.0,0.4005186]
["bitfinex-derivatives","BTCF0:USTF0",1742996684816,0.1866,87779.0,87778.0,0.4005186]
["bitfinex-derivatives","BTCF0:USTF0",1742996685120,0.18728,87779.0,87778.0,0.4005186]
["bitfinex-derivatives","BTCF0:USTF0",1742996685312,0.18928,87779.0,87778.0,0.4005186]
["bitfinex-derivatives","BTCF0:USTF0",1742996685514,0.19028,87779.0,87778.0,0.4005186]
["bitfinex-derivatives","BTCF0:USTF0",1742996686119,0.1896,87779.0,87778.0,0.4005186]
["bitfinex-derivatives","BTCF0:USTF0",1742996686827,0.1896,87779.0,87778.0,0.41147023]
["bitfinex-derivatives","BTCF0:USTF0",1742996687213,0.00017086,87787.0,87786.0,0.1138883]
["bitfinex-derivatives","BTCF0:USTF0",1742996687422,0.00017086,87787.0,87786.0,0.4757683]
["bitfinex-derivatives","BTCF0:USTF0",1742996688120,0.0004,87795.0,87794.0,0.1138779]
["bitfinex-derivatives","BTCF0:USTF0",1742996688329,0.0004,87795.0,87794.0,0.1150379]
["bitfinex-derivatives","BTCF0:USTF0",1742996688519,0.0004,87795.0,87794.0,0.5911579]
["bitfinex-derivatives","BTCF0:USTF0",1742996689032,0.0004,87795.0,87794.0,0.7735579]
["bitfinex-derivatives","BTCF0:USTF0",1742996689330,0.0004,87795.0,87794.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1742996690018,0.00017086,87803.0,87794.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1742996690216,0.00017086,87803.0,87802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996690418,0.3348126,87830.0,87802.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742996690633,0.182,87826.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996690826,0.182,87826.0,87815.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1742996691333,0.36308001,87826.0,87815.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1742996691523,0.00775538,87825.0,87815.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1742996691929,0.182,87824.0,87815.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1742996692232,0.00775538,87823.0,87815.0,0.40985166]
["bitfinex-derivatives","BTCF0:USTF0",1742996692619,0.182,87822.0,87815.0,0.40985166]
["bitfinex-derivatives","BTCF0:USTF0",1742996693123,0.00775538,87821.0,87815.0,0.40985166]
["bitfinex-derivatives","BTCF0:USTF0",1742996693625,0.0917,87822.0,87815.0,0.40985166]
["bitfinex-derivatives","BTCF0:USTF0",1742996693827,0.0917,87822.0,87816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742996694637,0.003,87824.0,87816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742996694929,0.003,87824.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996695325,0.0004,87827.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996695525,0.0004,87827.0,87824.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742996695719,0.0004,87827.0,87825.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742996695931,0.0004,87827.0,87826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742996696131,8e-05,87834.0,87826.0,1.68352]
["bitfinex-derivatives","BTCF0:USTF0",1742996697924,8e-05,87834.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996698235,0.000113,87839.0,87833.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742996698438,0.000193,87839.0,87833.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1742996698624,0.000113,87839.0,87833.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1742996699337,0.000113,87839.0,87838.0,0.1138208]
["bitfinex-derivatives","BTCF0:USTF0",1742996699534,8e-05,87846.0,87842.0,0.1138157]
["bitfinex-derivatives","BTCF0:USTF0",1742996699725,8e-05,87846.0,87842.0,0.1149357]
["bitfinex-derivatives","BTCF0:USTF0",1742996699925,8e-05,87846.0,87842.0,1.6149357]
["bitfinex-derivatives","BTCF0:USTF0",1742996700128,8e-05,87848.0,87845.0,0.1138118]
["bitfinex-derivatives","BTCF0:USTF0",1742996700328,0.0004,87859.0,87855.0,0.0568992]
["bitfinex-derivatives","BTCF0:USTF0",1742996700530,0.08148001,87859.0,87858.0,0.4745949]
["bitfinex-derivatives","BTCF0:USTF0",1742996700724,0.1137804,87870.0,87869.0,0.0568898]
["bitfinex-derivatives","BTCF0:USTF0",1742996700922,0.1137804,87870.0,87864.0,0.0568931]
["bitfinex-derivatives","BTCF0:USTF0",1742996700923,0.0568922,87868.0,87867.0,0.1137826]
["bitfinex-derivatives","BTCF0:USTF0",1742996701123,0.23,87868.0,87867.0,1.6137826]
["bitfinex-derivatives","BTCF0:USTF0",1742996701327,0.23772018,87868.0,87867.0,1.6137826]
["bitfinex-derivatives","BTCF0:USTF0",1742996701538,0.35290219,87868.0,87867.0,1.6151826]
["bitfinex-derivatives","BTCF0:USTF0",1742996701732,0.35150218,87868.0,87867.0,1.6137826]
["bitfinex-derivatives","BTCF0:USTF0",1742996702129,0.23772018,87868.0,87867.0,1.6137826]
["bitfinex-derivatives","BTCF0:USTF0",1742996703037,0.24272018,87868.0,87867.0,1.6137826]
["bitfinex-derivatives","BTCF0:USTF0",1742996703245,0.23703148,87883.0,87882.0,0.1137639]
["bitfinex-derivatives","BTCF0:USTF0",1742996703925,0.23703148,87883.0,87882.0,1.6137639]
["bitfinex-derivatives","BTCF0:USTF0",1742996704128,8e-05,87884.0,87883.0,0.1137626]
["bitfinex-derivatives","BTCF0:USTF0",1742996704325,8e-05,87884.0,87883.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1742996704535,0.3608,87898.0,87890.0,0.1137535]
["bitfinex-derivatives","BTCF0:USTF0",1742996704740,0.3608,87898.0,87897.0,0.1137444]
["bitfinex-derivatives","BTCF0:USTF0",1742996704935,0.6208,87898.0,87897.0,0.1137444]
["bitfinex-derivatives","BTCF0:USTF0",1742996705332,0.6208,87898.0,87897.0,1.6137444]
["bitfinex-derivatives","BTCF0:USTF0",1742996705639,8e-05,87899.0,87898.0,0.1137431]
["bitfinex-derivatives","BTCF0:USTF0",1742996705843,0.1,87900.0,87899.0,0.1137419]
["bitfinex-derivatives","BTCF0:USTF0",1742996706147,8e-05,87912.0,87909.0,0.0568639]
["bitfinex-derivatives","BTCF0:USTF0",1742996706334,0.27098502,87924.0,87918.0,0.1137173]
["bitfinex-derivatives","BTCF0:USTF0",1742996706538,0.49843149,87919.0,87918.0,0.1151173]
["bitfinex-derivatives","BTCF0:USTF0",1742996706838,0.49843149,87919.0,87918.0,0.2301973]
["bitfinex-derivatives","BTCF0:USTF0",1742996707143,0.23843149,87919.0,87918.0,1.7301973]
["bitfinex-derivatives","BTCF0:USTF0",1742996707334,8e-05,87920.0,87919.0,0.113716]
["bitfinex-derivatives","BTCF0:USTF0",1742996707527,8e-05,87920.0,87919.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1742996707831,0.00148001,87920.0,87919.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1742996708027,0.3608,87929.0,87919.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1742996708028,0.3608,87929.0,87922.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1742996708237,0.36220001,87929.0,87928.0,0.1137043]
["bitfinex-derivatives","BTCF0:USTF0",1742996708428,0.36220001,87929.0,87928.0,0.1151043]
["bitfinex-derivatives","BTCF0:USTF0",1742996709142,8e-05,87942.0,87938.0,0.1136914]
["bitfinex-derivatives","BTCF0:USTF0",1742996709342,0.22008,87942.0,87941.0,0.4744875]
["bitfinex-derivatives","BTCF0:USTF0",1742996709542,0.3337662,87942.0,87941.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1742996709740,0.3336862,87942.0,87941.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1742996710539,0.1136862,87942.0,87941.0,0.4763675]
["bitfinex-derivatives","BTCF0:USTF0",1742996710942,0.2019862,87942.0,87941.0,0.4763675]
["bitfinex-derivatives","BTCF0:USTF0",1742996711137,0.0883,87942.0,87941.0,0.4763675]
["bitfinex-derivatives","BTCF0:USTF0",1742996711528,0.2019862,87942.0,87941.0,0.4763675]
["bitfinex-derivatives","BTCF0:USTF0",1742996711725,0.0883,87942.0,87941.0,0.4763675]
["bitfinex-derivatives","BTCF0:USTF0",1742996712536,0.0883,87942.0,87941.0,0.5669675]
["bitfinex-derivatives","BTCF0:USTF0",1742996712730,0.01104004,87972.0,87941.0,0.5669675]
["bitfinex-derivatives","BTCF0:USTF0",1742996712731,0.0568216,87976.0,87954.0,0.1136707]
["bitfinex-derivatives","BTCF0:USTF0",1742996712937,0.2404,87955.0,87954.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1742996713434,0.24048,87955.0,87954.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1742996713752,0.2404,87955.0,87954.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1742996713936,0.00048,87955.0,87954.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1742996714139,0.00048,87955.0,87954.0,0.5912307]
["bitfinex-derivatives","BTCF0:USTF0",1742996714732,0.0004,87955.0,87954.0,0.5912307]
["bitfinex-derivatives","BTCF0:USTF0",1742996714936,0.0004,87955.0,87954.0,2.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1742996715135,0.0004,87955.0,87954.0,0.5912307]
["bitfinex-derivatives","BTCF0:USTF0",1742996715344,0.0004,87955.0,87954.0,0.59990702]
["bitfinex-derivatives","BTCF0:USTF0",1742996715847,0.0568271,87967.0,87960.0,0.1136619]
["bitfinex-derivatives","BTCF0:USTF0",1742996716042,0.1136565,87965.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742996716342,0.13164418,87965.0,87964.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742996716846,0.1236565,87965.0,87964.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742996717247,0.01,87965.0,87964.0,0.4762978]
["bitfinex-derivatives","BTCF0:USTF0",1742996717444,0.1136557,87966.0,87965.0,0.1136565]
["bitfinex-derivatives","BTCF0:USTF0",1742996717653,0.1236557,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996717948,0.13164524,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996718350,0.01798954,87966.0,87965.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742996718654,0.01950954,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996718841,0.1251752,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996719335,0.00152,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996719540,0.00152,87966.0,87965.0,0.2056965]
["bitfinex-derivatives","BTCF0:USTF0",1742996719739,0.1151752,87966.0,87965.0,0.2056965]
["bitfinex-derivatives","BTCF0:USTF0",1742996720153,0.1151752,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996720543,0.00152,87966.0,87965.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1742996720740,0.00152,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996720944,0.1151752,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996721553,0.00152,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996721755,0.01038233,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996722255,0.01857147,87966.0,87965.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1742996722441,0.13222667,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996722643,0.22492667,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996722845,0.22493438,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996723446,0.23801798,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996724556,0.23801798,87966.0,87965.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742996724761,0.25801798,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996725148,0.23801798,87966.0,87965.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742996725651,0.22493438,87966.0,87965.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742996725852,0.22493438,87966.0,87955.0,0.05700476]
["bitfinex-derivatives","BTCF0:USTF0",1742996725853,0.1136681,87956.0,87955.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742996726157,0.12253814,87956.0,87955.0,0.11571996]
["bitfinex-derivatives","BTCF0:USTF0",1742996726357,0.14375322,87956.0,87955.0,0.00205056]
["bitfinex-derivatives","BTCF0:USTF0",1742996726656,0.14392305,87956.0,87955.0,0.11383996]
["bitfinex-derivatives","BTCF0:USTF0",1742996726858,0.14392305,87956.0,87955.0,0.11567996]
["bitfinex-derivatives","BTCF0:USTF0",1742996727258,0.23412305,87956.0,87955.0,0.11567996]
["bitfinex-derivatives","BTCF0:USTF0",1742996727563,0.24412305,87956.0,87955.0,0.11567996]
["bitfinex-derivatives","BTCF0:USTF0",1742996727858,0.1705176,87952.0,87945.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742996728051,0.2005176,87952.0,87951.0,0.1136741]
["bitfinex-derivatives","BTCF0:USTF0",1742996728246,0.22590691,87952.0,87951.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742996728458,0.1136901,87939.0,87938.0,1.6136914]
["bitfinex-derivatives","BTCF0:USTF0",1742996728661,0.02410931,87939.0,87938.0,1.6145714]
["bitfinex-derivatives","BTCF0:USTF0",1742996729056,0.0457176,87939.0,87938.0,1.6145714]
["bitfinex-derivatives","BTCF0:USTF0",1742996729568,0.0457176,87939.0,87938.0,1.8071714]
["bitfinex-derivatives","BTCF0:USTF0",1742996738077,0.04601483,87939.0,87938.0,1.8071714]
["bitfinex-derivatives","BTCF0:USTF0",1742996739077,0.02440654,87939.0,87938.0,1.8071714]
["bitfinex-derivatives","BTCF0:USTF0",1742996739262,0.02048346,87939.0,87938.0,1.8071714]
["bitfinex-derivatives","BTCF0:USTF0",1742996739572,0.13417356,87939.0,87938.0,1.59798]
["bitfinex-derivatives","BTCF0:USTF0",1742996739772,0.13417356,87939.0,87938.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742996739976,0.12363606,87939.0,87938.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742996740173,0.01994596,87939.0,87938.0,0.44977876]
["bitfinex-derivatives","BTCF0:USTF0",1742996740374,0.12366595,87939.0,87938.0,0.45041876]
["bitfinex-derivatives","BTCF0:USTF0",1742996740678,0.23799605,87939.0,87938.0,0.39308029]
["bitfinex-derivatives","BTCF0:USTF0",1742996740865,0.2289301,87939.0,87938.0,0.51457169]
["bitfinex-derivatives","BTCF0:USTF0",1742996741180,0.09154,87939.0,87938.0,0.51457169]
["bitfinex-derivatives","BTCF0:USTF0",1742996741378,0.0909,87939.0,87938.0,0.51457169]
["bitfinex-derivatives","BTCF0:USTF0",1742996741677,0.2045901,87939.0,87938.0,0.51457169]
["bitfinex-derivatives","BTCF0:USTF0",1742996742961,0.0909,87939.0,87938.0,0.51457169]
["bitfinex-derivatives","BTCF0:USTF0",1742996743576,0.0929,87939.0,87938.0,0.60857169]
["bitfinex-derivatives","BTCF0:USTF0",1742996744574,0.002,87939.0,87938.0,0.60857169]
["bitfinex-derivatives","BTCF0:USTF0",1742996744777,0.002,87939.0,87938.0,0.72337169]
["bitfinex-derivatives","BTCF0:USTF0",1742996745279,0.002,87939.0,87938.0,0.51457169]
["bitfinex-derivatives","BTCF0:USTF0",1742996745483,0.1009,87939.0,87938.0,0.51457169]
["bitfinex-derivatives","BTCF0:USTF0",1742996745784,0.1029,87939.0,87938.0,0.51457169]
["bitfinex-derivatives","BTCF0:USTF0",1742996746171,0.004,87939.0,87938.0,0.60767169]
["bitfinex-derivatives","BTCF0:USTF0",1742996748979,0.00016955,87947.0,87946.0,0.1136811]
["bitfinex-derivatives","BTCF0:USTF0",1742996749177,0.00080955,87947.0,87946.0,0.3957211]
["bitfinex-derivatives","BTCF0:USTF0",1742996749476,0.11448935,87947.0,87946.0,1.9751211]
["bitfinex-derivatives","BTCF0:USTF0",1742996749683,0.11384935,87947.0,87946.0,0.4751211]
["bitfinex-derivatives","BTCF0:USTF0",1742996749870,0.30752935,87947.0,87946.0,0.4751211]
["bitfinex-derivatives","BTCF0:USTF0",1742996750678,0.30952935,87947.0,87946.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742996750986,0.43952935,87947.0,87946.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742996751684,0.43952935,87947.0,87946.0,0.4751211]
["bitfinex-derivatives","BTCF0:USTF0",1742996751886,0.4473854,87947.0,87946.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742996752376,0.4473854,87947.0,87946.0,0.4751211]
["bitfinex-derivatives","BTCF0:USTF0",1742996753478,0.0568441,87941.0,87934.0,0.0568479]
["bitfinex-derivatives","BTCF0:USTF0",1742996753673,0.1136953,87936.0,87935.0,0.1136948]
["bitfinex-derivatives","BTCF0:USTF0",1742996753985,0.4752153,87936.0,87935.0,0.1142948]
["bitfinex-derivatives","BTCF0:USTF0",1742996754174,0.6626153,87936.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996754487,0.68047135,87936.0,87935.0,0.1142953]
["bitfinex-derivatives","BTCF0:USTF0",1742996754690,0.67047135,87936.0,87935.0,0.1142953]
["bitfinex-derivatives","BTCF0:USTF0",1742996755380,0.55677605,87936.0,87935.0,0.1142953]
["bitfinex-derivatives","BTCF0:USTF0",1742996755590,0.67047005,87936.0,87935.0,0.2140953]
["bitfinex-derivatives","BTCF0:USTF0",1742996757883,0.662614,87936.0,87935.0,0.2140953]
["bitfinex-derivatives","BTCF0:USTF0",1742996758487,0.662614,87936.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996758803,0.1137005,87931.0,87930.0,0.05747576]
["bitfinex-derivatives","BTCF0:USTF0",1742996758985,0.1145005,87931.0,87930.0,0.05815576]
["bitfinex-derivatives","BTCF0:USTF0",1742996759288,0.1145005,87931.0,87930.0,0.00130546]
["bitfinex-derivatives","BTCF0:USTF0",1742996759683,0.1145005,87931.0,87930.0,0.11432726]
["bitfinex-derivatives","BTCF0:USTF0",1742996760087,0.3100005,87931.0,87930.0,0.00130546]
["bitfinex-derivatives","BTCF0:USTF0",1742996760290,0.3100005,87931.0,87930.0,0.00062546]
["bitfinex-derivatives","BTCF0:USTF0",1742996760480,0.3100005,87931.0,87914.0,0.00045499]
["bitfinex-derivatives","BTCF0:USTF0",1742996760481,0.1137212,87915.0,87914.0,0.00045499]
["bitfinex-derivatives","BTCF0:USTF0",1742996760679,0.4745212,87915.0,87914.0,0.00109499]
["bitfinex-derivatives","BTCF0:USTF0",1742996760879,0.4752412,87915.0,87914.0,0.00045499]
["bitfinex-derivatives","BTCF0:USTF0",1742996761379,0.39152,87915.0,87914.0,0.11417739]
["bitfinex-derivatives","BTCF0:USTF0",1742996761579,0.5675412,87915.0,87914.0,0.11477739]
["bitfinex-derivatives","BTCF0:USTF0",1742996761888,0.6624412,87915.0,87914.0,0.11477739]
["bitfinex-derivatives","BTCF0:USTF0",1742996762086,0.6624412,87915.0,87914.0,0.00105499]
["bitfinex-derivatives","BTCF0:USTF0",1742996762577,0.6624412,87915.0,87914.0,0.00045499]
["bitfinex-derivatives","BTCF0:USTF0",1742996762886,0.6724412,87915.0,87914.0,0.00445499]
["bitfinex-derivatives","BTCF0:USTF0",1742996763093,0.6724412,87915.0,87914.0,0.00745499]
["bitfinex-derivatives","BTCF0:USTF0",1742996763391,0.0568683,87903.0,87898.0,0.00045507]
["bitfinex-derivatives","BTCF0:USTF0",1742996763590,0.1137483,87894.0,87883.0,0.79004218]
["bitfinex-derivatives","BTCF0:USTF0",1742996763889,0.3644683,87894.0,87893.0,0.33874039]
["bitfinex-derivatives","BTCF0:USTF0",1742996764082,0.1137561,87888.0,87883.0,0.79004288]
["bitfinex-derivatives","BTCF0:USTF0",1742996764388,0.83043611,87888.0,87887.0,0.40636847]
["bitfinex-derivatives","BTCF0:USTF0",1742996764696,0.84127451,87888.0,87887.0,0.40636847]
["bitfinex-derivatives","BTCF0:USTF0",1742996764985,0.0568795,87886.0,87874.0,0.27150166]
["bitfinex-derivatives","BTCF0:USTF0",1742996765184,0.0568795,87886.0,87874.0,0.27214166]
["bitfinex-derivatives","BTCF0:USTF0",1742996765185,0.4745729,87875.0,87874.0,0.27214166]
["bitfinex-derivatives","BTCF0:USTF0",1742996765390,0.86069291,87875.0,87874.0,0.27214166]
["bitfinex-derivatives","BTCF0:USTF0",1742996766399,0.1137768,87872.0,87871.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742996766585,0.7158568,87872.0,87871.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742996766786,0.1137794,87870.0,87869.0,0.33937708]
["bitfinex-derivatives","BTCF0:USTF0",1742996767092,0.3450594,87870.0,87869.0,0.33997708]
["bitfinex-derivatives","BTCF0:USTF0",1742996767491,0.5434594,87870.0,87869.0,0.33997708]
["bitfinex-derivatives","BTCF0:USTF0",1742996768190,0.1137833,87867.0,87866.0,0.0006259]
["bitfinex-derivatives","BTCF0:USTF0",1742996768394,0.3753033,87867.0,87866.0,0.0006259]
["bitfinex-derivatives","BTCF0:USTF0",1742996768890,0.1137923,87860.0,87856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996769090,0.6962723,87860.0,87857.0,0.1138755]
["bitfinex-derivatives","BTCF0:USTF0",1742996769396,0.1137949,87859.0,87858.0,0.1137942]
["bitfinex-derivatives","BTCF0:USTF0",1742996769593,0.24833691,87859.0,87855.0,0.1137981]
["bitfinex-derivatives","BTCF0:USTF0",1742996769896,0.113804,87851.0,87848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996770084,0.71624401,87851.0,87848.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1742996770284,0.1138247,87835.0,87834.0,0.0004554]
["bitfinex-derivatives","BTCF0:USTF0",1742996770483,0.1138247,87835.0,87834.0,0.1143614]
["bitfinex-derivatives","BTCF0:USTF0",1742996770484,0.47626471,87835.0,87834.0,0.1143614]
["bitfinex-derivatives","BTCF0:USTF0",1742996770689,0.47626471,87835.0,87834.0,0.1142814]
["bitfinex-derivatives","BTCF0:USTF0",1742996770997,0.36244001,87835.0,87834.0,0.1142814]
["bitfinex-derivatives","BTCF0:USTF0",1742996771396,0.47626471,87835.0,87834.0,0.1142814]
["bitfinex-derivatives","BTCF0:USTF0",1742996771693,0.36244001,87835.0,87834.0,0.1142814]
["bitfinex-derivatives","BTCF0:USTF0",1742996772388,0.36244001,87835.0,87834.0,0.1152814]
["bitfinex-derivatives","BTCF0:USTF0",1742996773490,0.36244001,87835.0,87834.0,1.6162814]
["bitfinex-derivatives","BTCF0:USTF0",1742996773697,0.00164001,87835.0,87834.0,1.9770814]
["bitfinex-derivatives","BTCF0:USTF0",1742996773991,0.10120987,87844.0,87843.0,0.1138144]
["bitfinex-derivatives","BTCF0:USTF0",1742996774197,0.10236987,87844.0,87843.0,0.1144144]
["bitfinex-derivatives","BTCF0:USTF0",1742996774889,0.1349465,87849.0,87848.0,0.1138079]
["bitfinex-derivatives","BTCF0:USTF0",1742996775092,0.1358265,87849.0,87848.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1742996775489,8e-05,87854.0,87853.0,0.1138014]
["bitfinex-derivatives","BTCF0:USTF0",1742996775789,0.3608,87868.0,87853.0,0.1138014]
["bitfinex-derivatives","BTCF0:USTF0",1742996775790,0.3608,87885.0,87874.0,0.1137742]
["bitfinex-derivatives","BTCF0:USTF0",1742996775983,0.3608,87895.0,87874.0,0.1137742]
["bitfinex-derivatives","BTCF0:USTF0",1742996775984,0.36088,87895.0,87887.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1742996776180,0.23771148,87888.0,87887.0,1.6146774]
["bitfinex-derivatives","BTCF0:USTF0",1742996776490,0.23703148,87888.0,87887.0,0.12321089]
["bitfinex-derivatives","BTCF0:USTF0",1742996776689,0.23787148,87888.0,87887.0,0.12321089]
["bitfinex-derivatives","BTCF0:USTF0",1742996777996,0.23887148,87888.0,87887.0,0.12321089]
["bitfinex-derivatives","BTCF0:USTF0",1742996778196,0.23887148,87888.0,87887.0,0.1146774]
["bitfinex-derivatives","BTCF0:USTF0",1742996778394,0.24786245,87888.0,87887.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742996778698,0.24886245,87888.0,87887.0,0.1146774]
["bitfinex-derivatives","BTCF0:USTF0",1742996778904,0.24886245,87888.0,87887.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742996779111,0.24886245,87888.0,87887.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1742996779397,0.24886245,87888.0,87887.0,0.1146774]
["bitfinex-derivatives","BTCF0:USTF0",1742996780000,0.24886245,87888.0,87887.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742996780192,0.44006245,87888.0,87887.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742996780386,0.44006245,87888.0,87887.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1742996780590,0.43922245,87888.0,87887.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1742996780788,0.1137587,87886.0,87885.0,0.0568794]
["bitfinex-derivatives","BTCF0:USTF0",1742996780993,0.12463097,87886.0,87883.0,0.1137616]
["bitfinex-derivatives","BTCF0:USTF0",1742996781188,0.20069097,87885.0,87884.0,0.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1742996781391,0.46069097,87885.0,87884.0,0.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1742996781599,0.57445097,87885.0,87884.0,0.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1742996781793,0.46069097,87885.0,87884.0,0.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1742996782101,0.57445097,87885.0,87884.0,0.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1742996783208,0.57445097,87885.0,87883.0,0.1137626]
["bitfinex-derivatives","BTCF0:USTF0",1742996783209,0.1137652,87881.0,87880.0,0.0568827]
["bitfinex-derivatives","BTCF0:USTF0",1742996783506,0.36979097,87881.0,87880.0,0.0568827]
["bitfinex-derivatives","BTCF0:USTF0",1742996784493,0.36979097,87881.0,87880.0,0.1499827]
["bitfinex-derivatives","BTCF0:USTF0",1742996785691,0.37063097,87881.0,87880.0,0.1508227]
["bitfinex-derivatives","BTCF0:USTF0",1742996785895,0.37063097,87881.0,87880.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1742996786090,0.37063097,87881.0,87880.0,0.1508227]
["bitfinex-derivatives","BTCF0:USTF0",1742996786899,0.37163097,87881.0,87880.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1742996787096,0.37263097,87881.0,87880.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742996787297,0.37263097,87881.0,87879.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742996787298,0.1137664,87880.0,87879.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1742996787607,0.1137664,87880.0,87850.0,0.00045532]
["bitfinex-derivatives","BTCF0:USTF0",1742996787608,0.1137905,87862.0,87851.0,0.0569015]
["bitfinex-derivatives","BTCF0:USTF0",1742996787811,0.1137996,87855.0,87851.0,0.0578215]
["bitfinex-derivatives","BTCF0:USTF0",1742996788007,0.1137996,87855.0,87850.0,0.00045532]
["bitfinex-derivatives","BTCF0:USTF0",1742996788008,0.22350953,87854.0,87850.0,0.00045532]
["bitfinex-derivatives","BTCF0:USTF0",1742996788203,0.02390953,87853.0,87852.0,0.1138018]
["bitfinex-derivatives","BTCF0:USTF0",1742996788407,0.13855093,87853.0,87852.0,0.1146418]
["bitfinex-derivatives","BTCF0:USTF0",1742996788708,0.32323237,87853.0,87852.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742996789010,0.47138761,87853.0,87852.0,0.1138027]
["bitfinex-derivatives","BTCF0:USTF0",1742996789206,0.13308761,87853.0,87852.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1742996789503,0.24688901,87853.0,87852.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742996789708,0.113804,87851.0,87850.0,0.00045532]
["bitfinex-derivatives","BTCF0:USTF0",1742996789904,0.364484,87851.0,87850.0,0.11426062]
["bitfinex-derivatives","BTCF0:USTF0",1742996790093,0.359484,87851.0,87850.0,0.00045532]
["bitfinex-derivatives","BTCF0:USTF0",1742996790301,0.47874064,87851.0,87850.0,0.11426062]
["bitfinex-derivatives","BTCF0:USTF0",1742996790501,0.47874064,87851.0,87850.0,0.00045532]
["bitfinex-derivatives","BTCF0:USTF0",1742996790810,0.47874064,87851.0,87850.0,0.11426062]
["bitfinex-derivatives","BTCF0:USTF0",1742996791207,0.47874064,87851.0,87850.0,0.00045532]
["bitfinex-derivatives","BTCF0:USTF0",1742996792105,0.47874064,87851.0,87850.0,0.11426062]
["bitfinex-derivatives","BTCF0:USTF0",1742996792305,0.47874064,87851.0,87850.0,0.00045532]
["bitfinex-derivatives","BTCF0:USTF0",1742996792508,0.47874064,87851.0,87850.0,0.00545532]
["bitfinex-derivatives","BTCF0:USTF0",1742996792808,0.47874064,87851.0,87850.0,0.01045532]
["bitfinex-derivatives","BTCF0:USTF0",1742996793004,0.47874064,87851.0,87850.0,0.12426062]
["bitfinex-derivatives","BTCF0:USTF0",1742996793207,0.47874064,87851.0,87850.0,0.12510062]
["bitfinex-derivatives","BTCF0:USTF0",1742996793402,0.47874064,87851.0,87850.0,0.22560062]
["bitfinex-derivatives","BTCF0:USTF0",1742996793801,0.47874064,87851.0,87850.0,0.22476062]
["bitfinex-derivatives","BTCF0:USTF0",1742996794402,0.59366064,87851.0,87850.0,0.22564062]
["bitfinex-derivatives","BTCF0:USTF0",1742996795605,0.59366064,87851.0,87850.0,0.01133532]
["bitfinex-derivatives","BTCF0:USTF0",1742996795815,0.59366064,87851.0,87850.0,0.01045532]
["bitfinex-derivatives","BTCF0:USTF0",1742996796107,0.63885664,87851.0,87833.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742996796334,0.8354247,87835.0,87832.0,0.0569137]
["bitfinex-derivatives","BTCF0:USTF0",1742996796515,1.19094471,87835.0,87834.0,0.1142814]
["bitfinex-derivatives","BTCF0:USTF0",1742996797014,0.1138273,87833.0,87832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996797201,0.1138416,87824.0,87823.0,0.113839]
["bitfinex-derivatives","BTCF0:USTF0",1742996797407,0.73700001,87824.0,87823.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742996797607,0.36168001,87824.0,87823.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742996797910,0.38363665,87824.0,87823.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742996798400,0.38363665,87824.0,87823.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1742996799010,0.49747565,87824.0,87823.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1742996799209,0.48683665,87824.0,87823.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1742996799817,0.60067565,87824.0,87823.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742996800114,0.60067565,87824.0,87800.0,2.017735]
["bitfinex-derivatives","BTCF0:USTF0",1742996800115,0.1138455,87819.0,87818.0,0.11430228]
["bitfinex-derivatives","BTCF0:USTF0",1742996800411,0.49744214,87819.0,87818.0,0.00129548]
["bitfinex-derivatives","BTCF0:USTF0",1742996800613,0.38359664,87819.0,87818.0,0.11430228]
["bitfinex-derivatives","BTCF0:USTF0",1742996800826,0.38359664,87819.0,87818.0,0.11518228]
["bitfinex-derivatives","BTCF0:USTF0",1742996801209,0.38359664,87819.0,87818.0,0.21558228]
["bitfinex-derivatives","BTCF0:USTF0",1742996803312,0.38359664,87819.0,87818.0,0.21858228]
["bitfinex-derivatives","BTCF0:USTF0",1742996804016,0.02279664,87819.0,87818.0,0.21858228]
["bitfinex-derivatives","BTCF0:USTF0",1742996804222,0.02279664,87819.0,87818.0,0.31668228]
["bitfinex-derivatives","BTCF0:USTF0",1742996804414,0.02279664,87819.0,87818.0,1.81668228]
["bitfinex-derivatives","BTCF0:USTF0",1742996804724,0.02195664,87819.0,87818.0,1.81668228]
["bitfinex-derivatives","BTCF0:USTF0",1742996804916,0.02195664,87819.0,87818.0,0.31668228]
["bitfinex-derivatives","BTCF0:USTF0",1742996805109,0.13664214,87819.0,87818.0,0.10473548]
["bitfinex-derivatives","BTCF0:USTF0",1742996805308,0.02279664,87819.0,87818.0,0.21858228]
["bitfinex-derivatives","BTCF0:USTF0",1742996805821,0.21959664,87819.0,87818.0,0.21858228]
["bitfinex-derivatives","BTCF0:USTF0",1742996806211,0.20608486,87819.0,87818.0,0.21858228]
["bitfinex-derivatives","BTCF0:USTF0",1742996808015,0.31993036,87819.0,87818.0,0.21858228]
["bitfinex-derivatives","BTCF0:USTF0",1742996808221,0.20608486,87819.0,87818.0,0.21858228]
["bitfinex-derivatives","BTCF0:USTF0",1742996809820,0.31993036,87819.0,87818.0,0.21858228]
["bitfinex-derivatives","BTCF0:USTF0",1742996810027,0.53993036,87819.0,87818.0,0.00433548]
["bitfinex-derivatives","BTCF0:USTF0",1742996810525,0.53993036,87819.0,87818.0,0.00345548]
["bitfinex-derivatives","BTCF0:USTF0",1742996811228,0.65286562,87819.0,87818.0,0.00345548]
["bitfinex-derivatives","BTCF0:USTF0",1742996811525,0.0569285,87811.0,87804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996811727,0.7216,87805.0,87804.0,0.1138649]
["bitfinex-derivatives","BTCF0:USTF0",1742996811913,0.8363036,87805.0,87804.0,0.2156049]
["bitfinex-derivatives","BTCF0:USTF0",1742996812317,1.0327036,87805.0,87804.0,0.2156049]
["bitfinex-derivatives","BTCF0:USTF0",1742996812516,1.2927036,87805.0,87804.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742996812712,0.1138662,87803.0,87802.0,0.00045557]
["bitfinex-derivatives","BTCF0:USTF0",1742996812914,0.34446621,87803.0,87802.0,0.00045557]
["bitfinex-derivatives","BTCF0:USTF0",1742996813118,0.54086621,87803.0,87802.0,0.11432307]
["bitfinex-derivatives","BTCF0:USTF0",1742996813434,0.54931107,87803.0,87802.0,0.11516307]
["bitfinex-derivatives","BTCF0:USTF0",1742996813626,0.54931107,87803.0,87802.0,0.11432307]
["bitfinex-derivatives","BTCF0:USTF0",1742996814129,0.54831107,87803.0,87802.0,0.11432307]
["bitfinex-derivatives","BTCF0:USTF0",1742996814333,0.54831107,87803.0,87802.0,0.11448307]
["bitfinex-derivatives","BTCF0:USTF0",1742996814723,0.54931107,87803.0,87802.0,0.11448307]
["bitfinex-derivatives","BTCF0:USTF0",1742996815628,0.55031107,87803.0,87802.0,0.11448307]
["bitfinex-derivatives","BTCF0:USTF0",1742996815828,0.55031107,87803.0,87802.0,0.00061557]
["bitfinex-derivatives","BTCF0:USTF0",1742996816432,0.55131107,87803.0,87802.0,0.00061557]
["bitfinex-derivatives","BTCF0:USTF0",1742996816816,0.1138688,87801.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996817030,0.113887,87787.0,87786.0,0.11442395]
["bitfinex-derivatives","BTCF0:USTF0",1742996817229,0.474687,87787.0,87786.0,0.11434395]
["bitfinex-derivatives","BTCF0:USTF0",1742996817419,0.475527,87787.0,87786.0,0.00129565]
["bitfinex-derivatives","BTCF0:USTF0",1742996817620,0.475527,87787.0,87770.0,0.01150642]
["bitfinex-derivatives","BTCF0:USTF0",1742996817621,0.1139005,87780.0,87779.0,0.1708398]
["bitfinex-derivatives","BTCF0:USTF0",1742996817831,0.1139005,87780.0,87779.0,0.2277873]
["bitfinex-derivatives","BTCF0:USTF0",1742996818033,0.12234536,87780.0,87779.0,0.2277873]
["bitfinex-derivatives","BTCF0:USTF0",1742996818932,0.1138986,87778.0,87777.0,0.1549493]
["bitfinex-derivatives","BTCF0:USTF0",1742996819133,0.1138999,87777.0,87776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742996819331,0.3173999,87777.0,87776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742996819633,0.32584476,87777.0,87776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742996820129,0.32584476,87777.0,87776.0,0.2099012]
["bitfinex-derivatives","BTCF0:USTF0",1742996820334,0.68664476,87777.0,87776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742996820638,0.1139064,87772.0,87771.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742996820835,0.63069546,87777.0,87776.0,0.1139012]
["bitfinex-derivatives","BTCF0:USTF0",1742996821131,0.1139064,87772.0,87771.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742996821337,0.1139077,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742996821629,0.3093077,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742996822033,0.3093077,87771.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996822034,0.8162,87771.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996822329,0.46644228,87755.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996822538,0.58144229,87755.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996822743,0.77684229,87755.0,87754.0,0.09405582]
["bitfinex-derivatives","BTCF0:USTF0",1742996822929,0.67135865,87755.0,87754.0,0.20886562]
["bitfinex-derivatives","BTCF0:USTF0",1742996823237,0.78528715,87755.0,87754.0,0.09493582]
["bitfinex-derivatives","BTCF0:USTF0",1742996823734,0.78532715,87755.0,87754.0,0.20798562]
["bitfinex-derivatives","BTCF0:USTF0",1742996824033,0.67139865,87755.0,87754.0,0.20882562]
["bitfinex-derivatives","BTCF0:USTF0",1742996824217,0.78532715,87755.0,87754.0,0.09489582]
["bitfinex-derivatives","BTCF0:USTF0",1742996824423,0.78532715,87755.0,87754.0,0.20798562]
["bitfinex-derivatives","BTCF0:USTF0",1742996824632,0.78532715,87755.0,87754.0,0.20886562]
["bitfinex-derivatives","BTCF0:USTF0",1742996824833,0.78532715,87755.0,87754.0,0.09493582]
["bitfinex-derivatives","BTCF0:USTF0",1742996825132,0.78532715,87755.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996825435,1.02532715,87755.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996826135,0.1139428,87744.0,87743.0,0.00831152]
["bitfinex-derivatives","BTCF0:USTF0",1742996826332,0.1139493,87739.0,87738.0,0.0004559]
["bitfinex-derivatives","BTCF0:USTF0",1742996826522,0.1139558,87734.0,87733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996826719,0.1139571,87733.0,87732.0,0.00170947]
["bitfinex-derivatives","BTCF0:USTF0",1742996826932,0.21485711,87733.0,87732.0,0.00170947]
["bitfinex-derivatives","BTCF0:USTF0",1742996827236,0.42937711,87733.0,87732.0,0.00170947]
["bitfinex-derivatives","BTCF0:USTF0",1742996828438,0.4390612,87733.0,87732.0,0.00170947]
["bitfinex-derivatives","BTCF0:USTF0",1742996828633,0.4390612,87733.0,87732.0,0.00254947]
["bitfinex-derivatives","BTCF0:USTF0",1742996828830,0.4410612,87733.0,87732.0,0.00254947]
["bitfinex-derivatives","BTCF0:USTF0",1742996829034,0.4410612,87733.0,87732.0,0.00170947]
["bitfinex-derivatives","BTCF0:USTF0",1742996829236,0.4410612,87733.0,87714.0,0.00831543]
["bitfinex-derivatives","BTCF0:USTF0",1742996829237,0.1139701,87723.0,87714.0,0.00831543]
["bitfinex-derivatives","BTCF0:USTF0",1742996829541,0.8504501,87723.0,87722.0,0.00133598]
["bitfinex-derivatives","BTCF0:USTF0",1742996830039,0.8504501,87723.0,87722.0,0.00045598]
["bitfinex-derivatives","BTCF0:USTF0",1742996830337,1.0534501,87723.0,87722.0,0.00133598]
["bitfinex-derivatives","BTCF0:USTF0",1742996831034,0.9386101,87723.0,87722.0,0.00133598]
["bitfinex-derivatives","BTCF0:USTF0",1742996831238,1.0533301,87723.0,87722.0,0.00045598]
["bitfinex-derivatives","BTCF0:USTF0",1742996831637,0.7933301,87723.0,87722.0,0.00129598]
["bitfinex-derivatives","BTCF0:USTF0",1742996831825,0.7933301,87723.0,87722.0,0.09445598]
["bitfinex-derivatives","BTCF0:USTF0",1742996832026,0.7933301,87723.0,87722.0,0.09529598]
["bitfinex-derivatives","BTCF0:USTF0",1742996834441,0.67936,87723.0,87722.0,0.20926738]
["bitfinex-derivatives","BTCF0:USTF0",1742996834638,0.46244,87723.0,87722.0,0.20926738]
["bitfinex-derivatives","BTCF0:USTF0",1742996835023,0.5764101,87723.0,87722.0,0.30746738]
["bitfinex-derivatives","BTCF0:USTF0",1742996837040,0.5764101,87723.0,87722.0,0.19349598]
["bitfinex-derivatives","BTCF0:USTF0",1742996837443,0.5764101,87723.0,87722.0,0.30746738]
["bitfinex-derivatives","BTCF0:USTF0",1742996838139,0.5764101,87723.0,87722.0,0.19349598]
["bitfinex-derivatives","BTCF0:USTF0",1742996838642,0.5764101,87723.0,87722.0,0.30746738]
["bitfinex-derivatives","BTCF0:USTF0",1742996839237,0.5764101,87723.0,87722.0,0.19349598]
["bitfinex-derivatives","BTCF0:USTF0",1742996839744,0.5764101,87723.0,87722.0,0.09529598]
["bitfinex-derivatives","BTCF0:USTF0",1742996839940,0.5764101,87723.0,87722.0,0.09445598]
["bitfinex-derivatives","BTCF0:USTF0",1742996840144,0.5764101,87723.0,87722.0,0.09529598]
["bitfinex-derivatives","BTCF0:USTF0",1742996840333,0.5764101,87723.0,87722.0,0.00129598]
["bitfinex-derivatives","BTCF0:USTF0",1742996840541,0.5764101,87723.0,87722.0,0.00045598]
["bitfinex-derivatives","BTCF0:USTF0",1742996841542,0.46244,87723.0,87722.0,0.11442738]
["bitfinex-derivatives","BTCF0:USTF0",1742996841747,0.36164,87723.0,87722.0,0.11534738]
["bitfinex-derivatives","BTCF0:USTF0",1742996842049,0.36264,87723.0,87722.0,0.11534738]
["bitfinex-derivatives","BTCF0:USTF0",1742996842651,0.36264,87723.0,87722.0,0.31474738]
["bitfinex-derivatives","BTCF0:USTF0",1742996842952,0.4766101,87723.0,87722.0,0.31474738]
["bitfinex-derivatives","BTCF0:USTF0",1742996843453,0.36264,87723.0,87722.0,0.31474738]
["bitfinex-derivatives","BTCF0:USTF0",1742996843840,0.4766101,87723.0,87722.0,0.31474738]
["bitfinex-derivatives","BTCF0:USTF0",1742996844350,0.36264,87723.0,87722.0,0.31474738]
["bitfinex-derivatives","BTCF0:USTF0",1742996844750,0.4766101,87723.0,87722.0,0.31474738]
["bitfinex-derivatives","BTCF0:USTF0",1742996844947,0.00017097,87731.0,87730.0,0.113961]
["bitfinex-derivatives","BTCF0:USTF0",1742996845149,0.1014,87746.0,87745.0,0.1139415]
["bitfinex-derivatives","BTCF0:USTF0",1742996845354,0.3608,87750.0,87749.0,0.1139363]
["bitfinex-derivatives","BTCF0:USTF0",1742996845557,0.36144,87750.0,87749.0,0.1150563]
["bitfinex-derivatives","BTCF0:USTF0",1742996845847,0.00064,87750.0,87749.0,0.1150563]
["bitfinex-derivatives","BTCF0:USTF0",1742996846050,0.16938468,87760.0,87753.0,0.1139311]
["bitfinex-derivatives","BTCF0:USTF0",1742996846253,0.16938468,87760.0,87759.0,0.1139233]
["bitfinex-derivatives","BTCF0:USTF0",1742996846452,0.16938468,87760.0,87759.0,0.2299633]
["bitfinex-derivatives","BTCF0:USTF0",1742996847046,0.0569523,87774.0,87759.0,0.2299633]
["bitfinex-derivatives","BTCF0:USTF0",1742996847047,1e-08,87763.0,87762.0,0.1139194]
["bitfinex-derivatives","BTCF0:USTF0",1742996847249,1e-08,87763.0,87762.0,0.2298794]
["bitfinex-derivatives","BTCF0:USTF0",1742996847645,0.11391811,87763.0,87762.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742996847838,0.1139259,87757.0,87756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996848055,0.4747259,87757.0,87756.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742996848240,0.4747259,87757.0,87756.0,0.1156472]
["bitfinex-derivatives","BTCF0:USTF0",1742996848549,0.36854862,87757.0,87756.0,0.1156472]
["bitfinex-derivatives","BTCF0:USTF0",1742996848756,0.48247452,87757.0,87756.0,0.1156472]
["bitfinex-derivatives","BTCF0:USTF0",1742996848944,0.48247452,87757.0,87756.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742996849545,0.48247452,87757.0,87756.0,0.1156472]
["bitfinex-derivatives","BTCF0:USTF0",1742996849546,0.36854862,87757.0,87756.0,0.1156472]
["bitfinex-derivatives","BTCF0:USTF0",1742996849854,0.16044782,87757.0,87756.0,0.3802472]
["bitfinex-derivatives","BTCF0:USTF0",1742996850053,1e-08,87763.0,87762.0,0.1139194]
["bitfinex-derivatives","BTCF0:USTF0",1742996850260,1e-08,87763.0,87762.0,0.1155994]
["bitfinex-derivatives","BTCF0:USTF0",1742996850643,1e-08,87763.0,87762.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742996850644,0.11391811,87763.0,87762.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742996850862,1e-08,87763.0,87762.0,0.1155994]
["bitfinex-derivatives","BTCF0:USTF0",1742996851547,0.00100001,87763.0,87762.0,0.1155994]
["bitfinex-derivatives","BTCF0:USTF0",1742996852954,0.06013,87767.0,87764.0,0.1139168]
["bitfinex-derivatives","BTCF0:USTF0",1742996853155,0.06013,87767.0,87766.0,0.1139142]
["bitfinex-derivatives","BTCF0:USTF0",1742996853350,0.06013,87767.0,87766.0,0.2306342]
["bitfinex-derivatives","BTCF0:USTF0",1742996853560,0.1740429,87767.0,87766.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742996853741,0.06013,87767.0,87766.0,0.2305942]
["bitfinex-derivatives","BTCF0:USTF0",1742996854054,0.06213,87767.0,87766.0,0.2305942]
["bitfinex-derivatives","BTCF0:USTF0",1742996854444,0.06213,87767.0,87766.0,0.1155942]
["bitfinex-derivatives","BTCF0:USTF0",1742996855251,0.06413,87767.0,87766.0,0.1155942]
["bitfinex-derivatives","BTCF0:USTF0",1742996855761,0.00017097,87775.0,87774.0,0.1139038]
["bitfinex-derivatives","BTCF0:USTF0",1742996856058,0.0004,87779.0,87778.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1742996856251,0.1049,87809.0,87794.0,0.1138779]
["bitfinex-derivatives","BTCF0:USTF0",1742996856560,0.0569338,87802.0,87794.0,0.1155979]
["bitfinex-derivatives","BTCF0:USTF0",1742996856864,0.1138667,87803.0,87794.0,0.1155979]
["bitfinex-derivatives","BTCF0:USTF0",1742996857052,0.0004,87811.0,87800.0,0.0569349]
["bitfinex-derivatives","BTCF0:USTF0",1742996857255,0.0004,87811.0,87802.0,0.2277349]
["bitfinex-derivatives","BTCF0:USTF0",1742996857256,0.00017085,87803.0,87802.0,0.2277349]
["bitfinex-derivatives","BTCF0:USTF0",1742996857458,0.00017085,87803.0,87802.0,0.2294549]
["bitfinex-derivatives","BTCF0:USTF0",1742996857655,0.00017085,87803.0,87802.0,0.1155874]
["bitfinex-derivatives","BTCF0:USTF0",1742996858057,0.11403705,87803.0,87802.0,0.0586537]
["bitfinex-derivatives","BTCF0:USTF0",1742996858264,0.11403705,87803.0,87802.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742996858564,0.11403705,87803.0,87802.0,0.1155875]
["bitfinex-derivatives","BTCF0:USTF0",1742996859066,0.21083705,87803.0,87802.0,0.1155875]
["bitfinex-derivatives","BTCF0:USTF0",1742996859467,0.21083705,87803.0,87802.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742996859768,0.21083705,87803.0,87771.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742996859769,0.113887,87787.0,87771.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742996859962,0.474687,87787.0,87771.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742996860266,0.474687,87787.0,87774.0,0.0569513]
["bitfinex-derivatives","BTCF0:USTF0",1742996860468,0.714687,87787.0,87785.0,0.1138883]
["bitfinex-derivatives","BTCF0:USTF0",1742996860767,0.914487,87787.0,87784.0,0.1138903]
["bitfinex-derivatives","BTCF0:USTF0",1742996861573,0.914487,87787.0,87784.0,0.1138898]
["bitfinex-derivatives","BTCF0:USTF0",1742996861864,0.914487,87787.0,87781.0,0.1708409]
["bitfinex-derivatives","BTCF0:USTF0",1742996862066,0.914487,87787.0,87786.0,0.00317085]
["bitfinex-derivatives","BTCF0:USTF0",1742996862451,0.92220089,87787.0,87786.0,0.11905915]
["bitfinex-derivatives","BTCF0:USTF0",1742996862760,0.92220089,87787.0,87786.0,0.00517085]
["bitfinex-derivatives","BTCF0:USTF0",1742996863158,0.1139012,87776.0,87775.0,0.1139021]
["bitfinex-derivatives","BTCF0:USTF0",1742996863358,0.1139012,87776.0,87775.0,0.1156221]
["bitfinex-derivatives","BTCF0:USTF0",1742996863667,0.1119012,87776.0,87775.0,0.1156221]
["bitfinex-derivatives","BTCF0:USTF0",1742996863847,0.2532499,87778.0,87775.0,0.1156221]
["bitfinex-derivatives","BTCF0:USTF0",1742996863848,0.2532499,87778.0,87777.0,0.1138999]
["bitfinex-derivatives","BTCF0:USTF0",1742996864052,0.1139038,87774.0,87773.0,0.1139844]
["bitfinex-derivatives","BTCF0:USTF0",1742996864247,0.1963,87778.0,87777.0,0.1138999]
["bitfinex-derivatives","BTCF0:USTF0",1742996864451,0.4353,87778.0,87777.0,0.1156199]
["bitfinex-derivatives","BTCF0:USTF0",1742996864952,0.5491994,87778.0,87777.0,0.1156199]
["bitfinex-derivatives","BTCF0:USTF0",1742996865255,0.5501994,87778.0,87777.0,0.1156199]
["bitfinex-derivatives","BTCF0:USTF0",1742996865567,0.5501994,87778.0,87777.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742996865756,0.1139012,87776.0,87775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742996865951,0.2477108,87776.0,87775.0,0.1169025]
["bitfinex-derivatives","BTCF0:USTF0",1742996866176,0.2477108,87776.0,87775.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1742996866471,0.2477108,87776.0,87775.0,0.1155825]
["bitfinex-derivatives","BTCF0:USTF0",1742996866767,0.3539012,87776.0,87775.0,0.1155825]
["bitfinex-derivatives","BTCF0:USTF0",1742996866966,0.4501012,87776.0,87775.0,0.1155825]
["bitfinex-derivatives","BTCF0:USTF0",1742996867369,0.3382,87776.0,87775.0,0.1155825]
["bitfinex-derivatives","BTCF0:USTF0",1742996867563,0.0982,87776.0,87775.0,0.1155825]
["bitfinex-derivatives","BTCF0:USTF0",1742996867863,0.2121012,87776.0,87775.0,0.1155825]
["bitfinex-derivatives","BTCF0:USTF0",1742996868065,0.2101012,87776.0,87775.0,0.1155825]
["bitfinex-derivatives","BTCF0:USTF0",1742996868266,0.2131012,87776.0,87775.0,0.1155825]
["bitfinex-derivatives","BTCF0:USTF0",1742996869048,0.2151012,87776.0,87775.0,0.1155825]
["bitfinex-derivatives","BTCF0:USTF0",1742996869251,0.5759012,87776.0,87775.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742996869455,0.1139077,87771.0,87770.0,0.00045573]
["bitfinex-derivatives","BTCF0:USTF0",1742996869668,0.1139077,87771.0,87770.0,0.00213573]
["bitfinex-derivatives","BTCF0:USTF0",1742996869966,0.1139077,87771.0,87770.0,0.11604473]
["bitfinex-derivatives","BTCF0:USTF0",1742996870165,0.1139077,87771.0,87770.0,0.00213573]
["bitfinex-derivatives","BTCF0:USTF0",1742996870364,0.1139272,87756.0,87755.0,0.1140076]
["bitfinex-derivatives","BTCF0:USTF0",1742996870565,0.7247272,87756.0,87755.0,0.1140076]
["bitfinex-derivatives","BTCF0:USTF0",1742996870754,0.6947272,87756.0,87755.0,0.2152276]
["bitfinex-derivatives","BTCF0:USTF0",1742996870960,0.69596721,87756.0,87755.0,0.2164676]
["bitfinex-derivatives","BTCF0:USTF0",1742996871157,0.69596721,87756.0,87755.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742996871358,0.69596721,87756.0,87755.0,0.1139285]
["bitfinex-derivatives","BTCF0:USTF0",1742996871557,0.69596721,87756.0,87755.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742996871754,0.1139285,87755.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996871968,0.93612851,87755.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996872263,1.03632851,87755.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996872656,0.67552851,87755.0,87754.0,0.11438562]
["bitfinex-derivatives","BTCF0:USTF0",1742996872860,0.67552851,87755.0,87754.0,0.11554562]
["bitfinex-derivatives","BTCF0:USTF0",1742996873166,0.46140001,87755.0,87754.0,0.11554562]
["bitfinex-derivatives","BTCF0:USTF0",1742996873477,0.20140001,87755.0,87754.0,0.21194562]
["bitfinex-derivatives","BTCF0:USTF0",1742996873658,0.2008,87755.0,87754.0,0.21194562]
["bitfinex-derivatives","BTCF0:USTF0",1742996873969,0.1008,87755.0,87754.0,0.21194562]
["bitfinex-derivatives","BTCF0:USTF0",1742996874357,0.10196,87755.0,87754.0,0.21194562]
["bitfinex-derivatives","BTCF0:USTF0",1742996875570,0.1008,87755.0,87754.0,0.21194562]
["bitfinex-derivatives","BTCF0:USTF0",1742996876153,0.00017085,87764.0,87763.0,0.1139181]
["bitfinex-derivatives","BTCF0:USTF0",1742996876376,0.00017085,87764.0,87763.0,0.1154381]
["bitfinex-derivatives","BTCF0:USTF0",1742996876872,0.3608,87790.0,87763.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742996877170,0.3155,87788.0,87786.0,0.113887]
["bitfinex-derivatives","BTCF0:USTF0",1742996877355,0.0569489,87779.0,87776.0,0.0569506]
["bitfinex-derivatives","BTCF0:USTF0",1742996877666,0.1138999,87777.0,87776.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742996877858,0.1139194,87762.0,87761.0,0.4747207]
["bitfinex-derivatives","BTCF0:USTF0",1742996878053,0.1139194,87762.0,87761.0,0.1154407]
["bitfinex-derivatives","BTCF0:USTF0",1742996878361,0.1139194,87762.0,87761.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742996878768,0.1139242,87759.0,87757.0,0.0569623]
["bitfinex-derivatives","BTCF0:USTF0",1742996879073,0.002,87764.0,87763.0,0.1139181]
["bitfinex-derivatives","BTCF0:USTF0",1742996879273,0.002,87764.0,87763.0,0.1155181]
["bitfinex-derivatives","BTCF0:USTF0",1742996879465,0.002,87764.0,87763.0,0.3114181]
["bitfinex-derivatives","BTCF0:USTF0",1742996879770,0.00017085,87767.0,87766.0,0.1139142]
["bitfinex-derivatives","BTCF0:USTF0",1742996879968,0.00017085,87767.0,87766.0,0.4762342]
["bitfinex-derivatives","BTCF0:USTF0",1742996880158,0.00017085,87767.0,87766.0,0.6721342]
["bitfinex-derivatives","BTCF0:USTF0",1742996880359,0.1033,87776.0,87775.0,0.1139025]
["bitfinex-derivatives","BTCF0:USTF0",1742996880663,0.1033,87776.0,87775.0,0.1154225]
["bitfinex-derivatives","BTCF0:USTF0",1742996880865,0.1033,87776.0,87775.0,0.3113225]
["bitfinex-derivatives","BTCF0:USTF0",1742996881368,0.2172012,87776.0,87775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742996881565,0.1708589,87774.0,87773.0,0.1139025]
["bitfinex-derivatives","BTCF0:USTF0",1742996881762,0.1139116,87768.0,87767.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742996881967,0.1139116,87768.0,87767.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742996882169,0.1708745,87766.0,87765.0,0.1139148]
["bitfinex-derivatives","BTCF0:USTF0",1742996882366,0.056959,87763.0,87759.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1742996882560,0.2101204,87762.0,87760.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1742996882766,0.3063204,87762.0,87761.0,0.2108207]
["bitfinex-derivatives","BTCF0:USTF0",1742996882971,0.3063204,87762.0,87761.0,0.2123407]
["bitfinex-derivatives","BTCF0:USTF0",1742996883660,0.3063204,87762.0,87761.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1742996883860,0.1139259,87757.0,87756.0,0.2108272]
["bitfinex-derivatives","BTCF0:USTF0",1742996884063,0.1139259,87757.0,87756.0,0.2123472]
["bitfinex-derivatives","BTCF0:USTF0",1742996884264,0.3063259,87757.0,87756.0,0.2123472]
["bitfinex-derivatives","BTCF0:USTF0",1742996884470,0.1924,87757.0,87756.0,0.2123472]
["bitfinex-derivatives","BTCF0:USTF0",1742996885064,0.002,87762.0,87761.0,0.1139207]
["bitfinex-derivatives","BTCF0:USTF0",1742996885259,0.002,87762.0,87761.0,0.5424607]
["bitfinex-derivatives","BTCF0:USTF0",1742996885677,0.0986,87771.0,87764.0,0.1139168]
["bitfinex-derivatives","BTCF0:USTF0",1742996885978,0.0986,87771.0,87764.0,0.1154368]
["bitfinex-derivatives","BTCF0:USTF0",1742996886278,0.0991,87779.0,87778.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1742996886569,0.2129973,87779.0,87778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742996886760,0.1139038,87774.0,87773.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742996886960,0.1139038,87774.0,87773.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1742996887156,0.1708667,87770.0,87769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996887370,0.0569551,87770.0,87769.0,0.1155501]
["bitfinex-derivatives","BTCF0:USTF0",1742996887672,0.2600551,87770.0,87769.0,0.1155501]
["bitfinex-derivatives","BTCF0:USTF0",1742996887862,0.2600551,87770.0,87769.0,0.2204503]
["bitfinex-derivatives","BTCF0:USTF0",1742996888371,0.2600551,87770.0,87769.0,0.2203703]
["bitfinex-derivatives","BTCF0:USTF0",1742996888557,0.5000551,87770.0,87769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742996888761,0.0569594,87763.0,87757.0,0.0569622]
["bitfinex-derivatives","BTCF0:USTF0",1742996889057,0.1708862,87759.0,87758.0,0.1139246]
["bitfinex-derivatives","BTCF0:USTF0",1742996889256,0.0569616,87760.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996889257,0.0569636,87757.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996889476,0.1139285,87755.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996889670,0.33452851,87755.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996889876,0.54552851,87755.0,87754.0,0.00045582]
["bitfinex-derivatives","BTCF0:USTF0",1742996891159,0.54552851,87755.0,87754.0,0.00145582]
["bitfinex-derivatives","BTCF0:USTF0",1742996891367,0.54552851,87755.0,87754.0,0.11538562]
["bitfinex-derivatives","BTCF0:USTF0",1742996891565,0.54552851,87755.0,87754.0,0.00145582]
["bitfinex-derivatives","BTCF0:USTF0",1742996894069,0.6009244,87755.0,87754.0,0.00145582]
["bitfinex-derivatives","BTCF0:USTF0",1742996894468,0.0569666,87752.0,87740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996894665,0.1139493,87739.0,87736.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742996894866,0.3345893,87739.0,87727.0,0.01109545]
["bitfinex-derivatives","BTCF0:USTF0",1742996895175,0.3345893,87739.0,87724.0,0.1709485]
["bitfinex-derivatives","BTCF0:USTF0",1742996895176,0.1139688,87725.0,87724.0,0.1709485]
["bitfinex-derivatives","BTCF0:USTF0",1742996895374,0.11508881,87725.0,87724.0,0.1720685]
["bitfinex-derivatives","BTCF0:USTF0",1742996895874,0.11508881,87725.0,87724.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742996896077,0.31748881,87725.0,87724.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742996896277,0.1139701,87723.0,87722.0,0.00045598]
["bitfinex-derivatives","BTCF0:USTF0",1742996896468,0.11501011,87723.0,87722.0,0.00149598]
["bitfinex-derivatives","BTCF0:USTF0",1742996897475,0.11701011,87723.0,87722.0,0.00149598]
["bitfinex-derivatives","BTCF0:USTF0",1742996898071,0.33701011,87723.0,87722.0,0.00149598]
["bitfinex-derivatives","BTCF0:USTF0",1742996898878,0.34001011,87723.0,87722.0,0.00149598]
["bitfinex-derivatives","BTCF0:USTF0",1742996899280,0.34001011,87723.0,87722.0,0.00045598]
["bitfinex-derivatives","BTCF0:USTF0",1742996902969,0.1139766,87718.0,87717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996903177,0.1139908,87707.0,87706.0,0.00045607]
["bitfinex-derivatives","BTCF0:USTF0",1742996903387,0.47583081,87707.0,87706.0,0.00149607]
["bitfinex-derivatives","BTCF0:USTF0",1742996903682,0.47583081,87707.0,87706.0,0.11548727]
["bitfinex-derivatives","BTCF0:USTF0",1742996903879,0.57973081,87707.0,87706.0,0.00149607]
["bitfinex-derivatives","BTCF0:USTF0",1742996904079,0.57973081,87707.0,87706.0,0.11548817]
["bitfinex-derivatives","BTCF0:USTF0",1742996904476,0.67833081,87707.0,87706.0,0.21198817]
["bitfinex-derivatives","BTCF0:USTF0",1742996904883,0.67833081,87707.0,87706.0,0.09799607]
["bitfinex-derivatives","BTCF0:USTF0",1742996905275,0.67833081,87707.0,87706.0,0.21198817]
["bitfinex-derivatives","BTCF0:USTF0",1742996907793,0.67833081,87707.0,87706.0,0.09799607]
["bitfinex-derivatives","BTCF0:USTF0",1742996908491,0.67833081,87707.0,87706.0,0.21198817]
["bitfinex-derivatives","BTCF0:USTF0",1742996910477,0.67833081,87707.0,87706.0,0.09799607]
["bitfinex-derivatives","BTCF0:USTF0",1742996911494,0.67833081,87707.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996911495,0.1139986,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996911697,0.11459861,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996911880,0.21599861,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742996912197,0.1140012,87699.0,87694.0,0.00171022]
["bitfinex-derivatives","BTCF0:USTF0",1742996912384,0.114009,87693.0,87692.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742996912587,0.1140116,87691.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742996912891,0.1146916,87691.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742996913080,0.1146916,87691.0,87690.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1742996913277,0.4989916,87691.0,87690.0,0.00045615]
["bitfinex-derivatives","BTCF0:USTF0",1742996914096,0.114022,87683.0,87682.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1742996914291,0.114022,87683.0,87682.0,0.00089096]
["bitfinex-derivatives","BTCF0:USTF0",1742996914292,0.721702,87683.0,87682.0,0.00089096]
["bitfinex-derivatives","BTCF0:USTF0",1742996914796,0.721702,87683.0,87682.0,0.11009096]
["bitfinex-derivatives","BTCF0:USTF0",1742996914998,0.721702,87683.0,87682.0,0.22411426]
["bitfinex-derivatives","BTCF0:USTF0",1742996915197,0.926202,87683.0,87682.0,0.22411426]
["bitfinex-derivatives","BTCF0:USTF0",1742996915593,0.69602,87683.0,87682.0,0.22411426]
["bitfinex-derivatives","BTCF0:USTF0",1742996915898,0.00072,87683.0,87682.0,0.33431426]
["bitfinex-derivatives","BTCF0:USTF0",1742996916084,0.00017106,87691.0,87689.0,0.1140129]
["bitfinex-derivatives","BTCF0:USTF0",1742996916086,0.1140133,87690.0,87689.0,0.1140129]
["bitfinex-derivatives","BTCF0:USTF0",1742996916418,0.1140142,87689.0,87688.0,0.3342153]
["bitfinex-derivatives","BTCF0:USTF0",1742996916595,0.3253142,87689.0,87688.0,0.3349353]
["bitfinex-derivatives","BTCF0:USTF0",1742996916787,0.4346742,87689.0,87688.0,0.3349353]
["bitfinex-derivatives","BTCF0:USTF0",1742996917596,0.3333742,87689.0,87688.0,0.3349353]
["bitfinex-derivatives","BTCF0:USTF0",1742996917806,0.11076,87689.0,87688.0,0.3349353]
["bitfinex-derivatives","BTCF0:USTF0",1742996917979,0.2247742,87689.0,87688.0,0.3349353]
["bitfinex-derivatives","BTCF0:USTF0",1742996918483,0.11076,87689.0,87688.0,0.3349353]
["bitfinex-derivatives","BTCF0:USTF0",1742996918683,0.2247742,87689.0,87688.0,0.3349353]
["bitfinex-derivatives","BTCF0:USTF0",1742996919083,0.1147742,87689.0,87688.0,0.3349353]
["bitfinex-derivatives","BTCF0:USTF0",1742996919297,0.00076,87689.0,87688.0,0.3349353]
["bitfinex-derivatives","BTCF0:USTF0",1742996920599,0.1147742,87689.0,87688.0,0.3349353]
["bitfinex-derivatives","BTCF0:USTF0",1742996920780,0.00076,87689.0,87688.0,0.3349353]
["bitfinex-derivatives","BTCF0:USTF0",1742996921187,0.00017106,87691.0,87690.0,0.1140129]
["bitfinex-derivatives","BTCF0:USTF0",1742996921387,0.00017106,87691.0,87690.0,0.1147729]
["bitfinex-derivatives","BTCF0:USTF0",1742996921688,0.00093106,87691.0,87690.0,0.3333729]
["bitfinex-derivatives","BTCF0:USTF0",1742996922090,0.3608,87701.0,87700.0,0.1139999]
["bitfinex-derivatives","BTCF0:USTF0",1742996922402,0.47152,87701.0,87700.0,0.1147199]
["bitfinex-derivatives","BTCF0:USTF0",1742996923084,0.47152,87701.0,87700.0,0.3321199]
["bitfinex-derivatives","BTCF0:USTF0",1742996923499,0.36152,87701.0,87700.0,0.3321199]
["bitfinex-derivatives","BTCF0:USTF0",1742996924204,0.36452,87701.0,87700.0,0.3321199]
["bitfinex-derivatives","BTCF0:USTF0",1742996924590,0.00372,87701.0,87700.0,0.3321199]
["bitfinex-derivatives","BTCF0:USTF0",1742996924791,0.1197186,87701.0,87700.0,0.3321199]
["bitfinex-derivatives","BTCF0:USTF0",1742996924992,0.00572,87701.0,87700.0,0.3321199]
["bitfinex-derivatives","BTCF0:USTF0",1742996925799,0.005,87701.0,87700.0,0.3321199]
["bitfinex-derivatives","BTCF0:USTF0",1742996925988,0.00576,87701.0,87700.0,0.3321199]
["bitfinex-derivatives","BTCF0:USTF0",1742996926194,0.005,87701.0,87700.0,0.3321199]
["bitfinex-derivatives","BTCF0:USTF0",1742996926492,0.00017106,87709.0,87708.0,0.1139895]
["bitfinex-derivatives","BTCF0:USTF0",1742996926684,0.00077107,87709.0,87708.0,0.1139895]
["bitfinex-derivatives","BTCF0:USTF0",1742996926890,0.59175927,87709.0,87708.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742996927196,0.1139986,87701.0,87700.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742996927506,0.7154386,87701.0,87700.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742996927798,0.7154386,87701.0,87700.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1742996927994,0.7154386,87701.0,87700.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742996928298,0.9225386,87701.0,87700.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742996928495,0.9225386,87701.0,87700.0,0.00085106]
["bitfinex-derivatives","BTCF0:USTF0",1742996928801,0.9255386,87701.0,87700.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742996929191,0.9255386,87701.0,87700.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1742996929904,0.9275386,87701.0,87700.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742996930093,0.9275386,87701.0,87700.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1742996930990,0.9275386,87701.0,87700.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742996932994,0.057007,87690.0,87683.0,0.1141012]
["bitfinex-derivatives","BTCF0:USTF0",1742996933290,0.4748194,87685.0,87684.0,0.2243207]
["bitfinex-derivatives","BTCF0:USTF0",1742996933486,0.4754594,87685.0,87684.0,0.3325207]
["bitfinex-derivatives","BTCF0:USTF0",1742996933694,0.6912594,87685.0,87684.0,0.3331207]
["bitfinex-derivatives","BTCF0:USTF0",1742996935003,0.6912594,87685.0,87684.0,0.3361207]
["bitfinex-derivatives","BTCF0:USTF0",1742996935593,0.00064,87685.0,87684.0,0.3361207]
["bitfinex-derivatives","BTCF0:USTF0",1742996935794,0.2189103,87693.0,87692.0,0.1140103]
["bitfinex-derivatives","BTCF0:USTF0",1742996936104,0.4536402,87693.0,87692.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1742996936994,0.4536402,87693.0,87692.0,0.2250303]
["bitfinex-derivatives","BTCF0:USTF0",1742996937593,0.4536402,87693.0,87692.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1742996938490,0.4536402,87693.0,87692.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742996938694,0.4536402,87693.0,87692.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1742996939091,0.8144402,87693.0,87692.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742996939302,0.0570097,87685.0,87683.0,0.2280421]
["bitfinex-derivatives","BTCF0:USTF0",1742996939505,0.2186207,87684.0,87683.0,0.1146607]
["bitfinex-derivatives","BTCF0:USTF0",1742996939706,0.3249007,87684.0,87683.0,0.1146607]
["bitfinex-derivatives","BTCF0:USTF0",1742996939913,0.00068,87684.0,87683.0,0.1146607]
["bitfinex-derivatives","BTCF0:USTF0",1742996940296,0.1140207,87684.0,87683.0,0.1146607]
["bitfinex-derivatives","BTCF0:USTF0",1742996940496,0.1146607,87684.0,87683.0,0.1166607]
["bitfinex-derivatives","BTCF0:USTF0",1742996940696,0.1146607,87684.0,87683.0,0.1186607]
["bitfinex-derivatives","BTCF0:USTF0",1742996940994,0.1146607,87684.0,87683.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742996941195,0.3248607,87684.0,87683.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742996941401,0.6856607,87684.0,87683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742996941594,0.6856607,87684.0,87683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742996941806,0.6856607,87684.0,87683.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742996942009,0.6856607,87684.0,87683.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1742996942209,0.8956607,87684.0,87683.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1742996942414,0.8956607,87684.0,87683.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742996942613,0.8956607,87684.0,87683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742996942910,0.6856607,87684.0,87683.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1742996943104,0.6856607,87684.0,87683.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742996943513,0.6856607,87684.0,87683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742996943806,0.6856607,87684.0,87683.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1742996944011,0.6856607,87684.0,87683.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742996944204,0.6856607,87684.0,87683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742996944406,0.6856607,87684.0,87683.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742996944606,0.6856607,87684.0,87683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742996945015,0.6856607,87684.0,87683.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1742996945200,0.6856607,87684.0,87683.0,0.118622]
["bitfinex-derivatives","BTCF0:USTF0",1742996945600,0.6856607,87684.0,87683.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742996946012,0.6856607,87684.0,87683.0,0.118622]
["bitfinex-derivatives","BTCF0:USTF0",1742996946197,0.6856607,87684.0,87683.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742996946420,0.6856607,87684.0,87683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742996946618,0.9056607,87684.0,87683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742996947240,0.9056607,87684.0,87658.0,0.62937667]
["bitfinex-derivatives","BTCF0:USTF0",1742996947241,0.1140299,87677.0,87663.0,0.0570239]
["bitfinex-derivatives","BTCF0:USTF0",1742996947436,0.7155099,87677.0,87660.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742996947638,0.24068,87677.0,87676.0,0.11420226]
["bitfinex-derivatives","BTCF0:USTF0",1742996947831,0.00068,87677.0,87676.0,0.11484226]
["bitfinex-derivatives","BTCF0:USTF0",1742996948035,0.00017106,87685.0,87684.0,0.1140207]
["bitfinex-derivatives","BTCF0:USTF0",1742996948231,0.00081106,87685.0,87684.0,0.1146207]
["bitfinex-derivatives","BTCF0:USTF0",1742996948533,0.00081106,87685.0,87684.0,0.2249207]
["bitfinex-derivatives","BTCF0:USTF0",1742996949639,0.11483046,87685.0,87684.0,0.2249207]
["bitfinex-derivatives","BTCF0:USTF0",1742996950239,0.12283046,87685.0,87684.0,0.2249207]
["bitfinex-derivatives","BTCF0:USTF0",1742996950435,0.12283046,87685.0,87684.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742996950742,0.69633046,87685.0,87684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996950944,0.0570143,87678.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742996951252,0.6875299,87677.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742996951542,0.8781699,87677.0,87676.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1742996951727,0.8781699,87677.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742996951923,0.8781699,87677.0,87676.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1742996952142,0.1140325,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742996952346,0.3446725,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742996952536,0.5550725,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742996952743,0.1140533,87659.0,87656.0,0.21516164]
["bitfinex-derivatives","BTCF0:USTF0",1742996953041,0.3608,87663.0,87660.0,0.057026]
["bitfinex-derivatives","BTCF0:USTF0",1742996953240,0.36144,87663.0,87662.0,0.1140494]
["bitfinex-derivatives","BTCF0:USTF0",1742996953441,0.36144,87663.0,87662.0,0.1146494]
["bitfinex-derivatives","BTCF0:USTF0",1742996953641,0.4754881,87663.0,87662.0,0.2246494]
["bitfinex-derivatives","BTCF0:USTF0",1742996953835,0.4754881,87663.0,87662.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742996954236,0.5788881,87663.0,87662.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742996954641,0.5788881,87663.0,87662.0,0.2246494]
["bitfinex-derivatives","BTCF0:USTF0",1742996954941,0.36144,87663.0,87662.0,0.2246494]
["bitfinex-derivatives","BTCF0:USTF0",1742996955140,0.00064,87663.0,87662.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1742996955538,0.00017106,87670.0,87669.0,0.1140403]
["bitfinex-derivatives","BTCF0:USTF0",1742996955843,0.00081106,87670.0,87669.0,0.3294803]
["bitfinex-derivatives","BTCF0:USTF0",1742996957041,0.11485006,87670.0,87669.0,0.3294803]
["bitfinex-derivatives","BTCF0:USTF0",1742996957248,0.11485006,87670.0,87669.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1742996957436,0.11021106,87670.0,87669.0,0.3294803]
["bitfinex-derivatives","BTCF0:USTF0",1742996957744,0.00081106,87670.0,87669.0,0.3294803]
["bitfinex-derivatives","BTCF0:USTF0",1742996957949,0.00081106,87670.0,87669.0,0.6902803]
["bitfinex-derivatives","BTCF0:USTF0",1742996959433,0.00017106,87670.0,87669.0,0.6902803]
["bitfinex-derivatives","BTCF0:USTF0",1742996959633,0.00017106,87670.0,87669.0,0.8060803]
["bitfinex-derivatives","BTCF0:USTF0",1742996959850,0.1140109,87692.0,87691.0,0.1140103]
["bitfinex-derivatives","BTCF0:USTF0",1742996960040,0.3346909,87692.0,87691.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1742996960231,0.4440909,87692.0,87691.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742996961149,0.4540909,87692.0,87691.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996961341,0.1140207,87684.0,87683.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742996961543,0.1147407,87684.0,87683.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1742996961747,0.2266407,87684.0,87683.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1742996961953,0.4066407,87684.0,87683.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1742996962147,0.4066407,87684.0,87683.0,0.10287106]
["bitfinex-derivatives","BTCF0:USTF0",1742996962342,0.4066407,87684.0,87683.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1742996962847,0.1710676,87668.0,87664.0,0.0570227]
["bitfinex-derivatives","BTCF0:USTF0",1742996963151,0.1717476,87668.0,87667.0,0.1140361]
["bitfinex-derivatives","BTCF0:USTF0",1742996963346,0.1717476,87668.0,87667.0,0.1146361]
["bitfinex-derivatives","BTCF0:USTF0",1742996963543,0.1717476,87668.0,87667.0,0.2206361]
["bitfinex-derivatives","BTCF0:USTF0",1742996964054,0.1716711,87668.0,87667.0,0.2206361]
["bitfinex-derivatives","BTCF0:USTF0",1742996964547,0.1716711,87668.0,87667.0,0.1146429]
["bitfinex-derivatives","BTCF0:USTF0",1742996965332,0.1716711,87668.0,87667.0,0.2206429]
["bitfinex-derivatives","BTCF0:USTF0",1742996966149,0.6424711,87668.0,87667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742996966343,0.1140468,87664.0,87663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996966543,0.3449668,87664.0,87663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996966848,0.114052,87660.0,87659.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742996967048,0.1140637,87651.0,87650.0,0.00775108]
["bitfinex-derivatives","BTCF0:USTF0",1742996967247,0.1149837,87651.0,87650.0,0.00835108]
["bitfinex-derivatives","BTCF0:USTF0",1742996967441,0.1149837,87651.0,87650.0,0.12241608]
["bitfinex-derivatives","BTCF0:USTF0",1742996967641,0.2183837,87651.0,87650.0,0.22431608]
["bitfinex-derivatives","BTCF0:USTF0",1742996967836,0.10432,87651.0,87650.0,0.22431608]
["bitfinex-derivatives","BTCF0:USTF0",1742996968043,0.2183837,87651.0,87650.0,0.32801608]
["bitfinex-derivatives","BTCF0:USTF0",1742996969247,0.00092,87651.0,87650.0,0.32801608]
["bitfinex-derivatives","BTCF0:USTF0",1742996969748,0.2183837,87651.0,87650.0,0.32801608]
["bitfinex-derivatives","BTCF0:USTF0",1742996971154,0.10432,87651.0,87650.0,0.32801608]
["bitfinex-derivatives","BTCF0:USTF0",1742996971354,0.2183837,87651.0,87650.0,0.32801608]
["bitfinex-derivatives","BTCF0:USTF0",1742996971851,0.10432,87651.0,87650.0,0.32801608]
["bitfinex-derivatives","BTCF0:USTF0",1742996972253,0.00092,87651.0,87650.0,0.68881608]
["bitfinex-derivatives","BTCF0:USTF0",1742996972554,0.16994578,87652.0,87651.0,0.1140637]
["bitfinex-derivatives","BTCF0:USTF0",1742996972751,0.16994578,87652.0,87651.0,0.1146637]
["bitfinex-derivatives","BTCF0:USTF0",1742996972957,0.4748507,87661.0,87660.0,0.114052]
["bitfinex-derivatives","BTCF0:USTF0",1742996973160,0.5956907,87661.0,87660.0,0.114652]
["bitfinex-derivatives","BTCF0:USTF0",1742996973347,0.2348907,87661.0,87660.0,0.114652]
["bitfinex-derivatives","BTCF0:USTF0",1742996973652,0.12084,87661.0,87660.0,0.114652]
["bitfinex-derivatives","BTCF0:USTF0",1742996973951,0.12084,87661.0,87660.0,0.330252]
["bitfinex-derivatives","BTCF0:USTF0",1742996974160,0.00084,87661.0,87660.0,0.330252]
["bitfinex-derivatives","BTCF0:USTF0",1742996974653,0.00017106,87676.0,87675.0,0.1140325]
["bitfinex-derivatives","BTCF0:USTF0",1742996974958,0.00017106,87676.0,87675.0,0.2301125]
["bitfinex-derivatives","BTCF0:USTF0",1742996974959,6e-08,87676.0,87675.0,0.2301125]
["bitfinex-derivatives","BTCF0:USTF0",1742996975146,0.23703148,87690.0,87689.0,0.1140142]
["bitfinex-derivatives","BTCF0:USTF0",1742996975455,0.23771148,87690.0,87689.0,0.5911342]
["bitfinex-derivatives","BTCF0:USTF0",1742996976153,0.23771148,87690.0,87689.0,0.8067342]
["bitfinex-derivatives","BTCF0:USTF0",1742996976944,0.23771148,87690.0,87689.0,0.81526081]
["bitfinex-derivatives","BTCF0:USTF0",1742996977252,0.30133134,87692.0,87691.0,0.1140116]
["bitfinex-derivatives","BTCF0:USTF0",1742996977441,0.30217134,87692.0,87691.0,0.12601914]
["bitfinex-derivatives","BTCF0:USTF0",1742996977638,0.27098502,87695.0,87694.0,0.1140077]
["bitfinex-derivatives","BTCF0:USTF0",1742996977843,0.27202503,87695.0,87694.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1742996978047,0.27202503,87695.0,87694.0,0.2306477]
["bitfinex-derivatives","BTCF0:USTF0",1742996978449,0.38603143,87695.0,87694.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742996978650,0.27202503,87695.0,87694.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1742996978839,0.38603143,87695.0,87694.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1742996979040,0.49083143,87695.0,87694.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1742996979246,0.49483143,87695.0,87694.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742996979540,0.10984001,87695.0,87694.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1742996979739,0.1088,87695.0,87694.0,0.3283477]
["bitfinex-derivatives","BTCF0:USTF0",1742996980348,0.004,87695.0,87694.0,0.3283477]
["bitfinex-derivatives","BTCF0:USTF0",1742996980548,0.008,87695.0,87694.0,0.3283477]
["bitfinex-derivatives","BTCF0:USTF0",1742996986158,0.008,87695.0,87694.0,0.4439477]
["bitfinex-derivatives","BTCF0:USTF0",1742996987261,0.004,87695.0,87694.0,0.4439477]
["bitfinex-derivatives","BTCF0:USTF0",1742996987455,0.00604001,87695.0,87694.0,0.3283477]
["bitfinex-derivatives","BTCF0:USTF0",1742996987765,0.00304001,87695.0,87694.0,0.3283477]
["bitfinex-derivatives","BTCF0:USTF0",1742996988152,0.002,87695.0,87694.0,0.3283477]
["bitfinex-derivatives","BTCF0:USTF0",1742996988359,0.00017106,87698.0,87697.0,0.1140038]
["bitfinex-derivatives","BTCF0:USTF0",1742996988657,0.00017106,87698.0,87697.0,0.4758438]
["bitfinex-derivatives","BTCF0:USTF0",1742996989862,0.00217106,87698.0,87697.0,0.4758438]
["bitfinex-derivatives","BTCF0:USTF0",1742996990364,0.00217106,87698.0,87697.0,0.5914838]
["bitfinex-derivatives","BTCF0:USTF0",1742996990567,0.00417106,87698.0,87697.0,0.5914838]
["bitfinex-derivatives","BTCF0:USTF0",1742996990761,0.21899107,87698.0,87697.0,0.5914838]
["bitfinex-derivatives","BTCF0:USTF0",1742996990961,0.21899107,87698.0,87697.0,0.5915638]
["bitfinex-derivatives","BTCF0:USTF0",1742996991157,0.21899107,87698.0,87697.0,0.5916438]
["bitfinex-derivatives","BTCF0:USTF0",1742996991158,0.33299357,87698.0,87697.0,0.5916438]
["bitfinex-derivatives","BTCF0:USTF0",1742996991357,0.21899107,87698.0,87697.0,0.4758438]
["bitfinex-derivatives","BTCF0:USTF0",1742996991668,0.33299357,87698.0,87697.0,0.5802438]
["bitfinex-derivatives","BTCF0:USTF0",1742996992562,0.33299357,87698.0,87697.0,0.4758438]
["bitfinex-derivatives","BTCF0:USTF0",1742996992967,0.33499357,87698.0,87697.0,0.4758438]
["bitfinex-derivatives","BTCF0:USTF0",1742996994566,0.33499357,87698.0,87697.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742996994758,0.22099107,87698.0,87697.0,0.4758438]
["bitfinex-derivatives","BTCF0:USTF0",1742996994959,0.33499357,87698.0,87697.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1742996995757,0.33499357,87698.0,87697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742996995957,0.1140064,87695.0,87694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742996996164,0.1140064,87695.0,87687.0,0.0570081]
["bitfinex-derivatives","BTCF0:USTF0",1742996996165,0.00060001,87695.0,87692.0,0.1140077]
["bitfinex-derivatives","BTCF0:USTF0",1742996996365,0.00060001,87695.0,87694.0,0.1140077]
["bitfinex-derivatives","BTCF0:USTF0",1742996996772,0.00060001,87695.0,87694.0,0.2184477]
["bitfinex-derivatives","BTCF0:USTF0",1742996996959,0.11007106,87698.0,87697.0,0.1140038]
["bitfinex-derivatives","BTCF0:USTF0",1742996997164,0.11007106,87698.0,87697.0,0.4748038]
["bitfinex-derivatives","BTCF0:USTF0",1742996997363,0.11007106,87698.0,87697.0,0.6806038]
["bitfinex-derivatives","BTCF0:USTF0",1742996997563,0.11007106,87698.0,87697.0,0.7834038]
["bitfinex-derivatives","BTCF0:USTF0",1742996998263,0.00717106,87698.0,87697.0,0.7834038]
["bitfinex-derivatives","BTCF0:USTF0",1742996998469,6e-08,87699.0,87698.0,0.1140025]
["bitfinex-derivatives","BTCF0:USTF0",1742996998676,6e-08,87699.0,87698.0,0.3243025]
["bitfinex-derivatives","BTCF0:USTF0",1742996999172,6e-08,87699.0,87698.0,1.8243025]
["bitfinex-derivatives","BTCF0:USTF0",1742996999982,6e-08,87707.0,87706.0,0.1139921]
["bitfinex-derivatives","BTCF0:USTF0",1742997000178,6e-08,87707.0,87706.0,0.4747921]
["bitfinex-derivatives","BTCF0:USTF0",1742997000355,6e-08,87707.0,87706.0,0.6893921]
["bitfinex-derivatives","BTCF0:USTF0",1742997000559,0.11399086,87707.0,87706.0,0.5824921]
["bitfinex-derivatives","BTCF0:USTF0",1742997000770,0.11399086,87707.0,87706.0,0.4747921]
["bitfinex-derivatives","BTCF0:USTF0",1742997000959,6e-08,87707.0,87706.0,0.1139921]
["bitfinex-derivatives","BTCF0:USTF0",1742997001159,6e-08,87707.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997001359,6e-08,87707.0,87695.0,0.1140054]
["bitfinex-derivatives","BTCF0:USTF0",1742997001360,0.1140051,87696.0,87695.0,0.1140054]
["bitfinex-derivatives","BTCF0:USTF0",1742997001559,0.1140129,87692.0,87689.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1742997001872,0.1140129,87690.0,87689.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1742997002062,0.1140129,87690.0,87685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997002063,0.1140181,87686.0,87685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997002372,0.1140181,87686.0,87682.0,0.1647111]
["bitfinex-derivatives","BTCF0:USTF0",1742997002373,0.114022,87684.0,87683.0,0.1140185]
["bitfinex-derivatives","BTCF0:USTF0",1742997002580,0.114022,87684.0,87683.0,0.1150585]
["bitfinex-derivatives","BTCF0:USTF0",1742997002581,0.11506201,87684.0,87683.0,0.1150585]
["bitfinex-derivatives","BTCF0:USTF0",1742997002757,0.00104001,87684.0,87683.0,0.1150585]
["bitfinex-derivatives","BTCF0:USTF0",1742997002957,0.21014001,87684.0,87683.0,0.1150585]
["bitfinex-derivatives","BTCF0:USTF0",1742997003265,0.21014001,87684.0,87683.0,0.3288585]
["bitfinex-derivatives","BTCF0:USTF0",1742997003583,0.2081,87684.0,87683.0,0.3288585]
["bitfinex-derivatives","BTCF0:USTF0",1742997004075,0.3221207,87684.0,87683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742997004276,0.32324071,87684.0,87683.0,0.115062]
["bitfinex-derivatives","BTCF0:USTF0",1742997004861,0.32324071,87684.0,87683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742997005063,0.32324071,87684.0,87683.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742997005257,0.32324071,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742997005470,0.32324071,87684.0,87683.0,0.116062]
["bitfinex-derivatives","BTCF0:USTF0",1742997005775,0.32324071,87684.0,87683.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742997005986,0.55324071,87684.0,87683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742997006184,0.43922001,87684.0,87683.0,0.117062]
["bitfinex-derivatives","BTCF0:USTF0",1742997006472,0.43922001,87684.0,87683.0,0.223562]
["bitfinex-derivatives","BTCF0:USTF0",1742997006473,0.20922001,87684.0,87683.0,0.223562]
["bitfinex-derivatives","BTCF0:USTF0",1742997006677,0.10462001,87684.0,87683.0,0.329962]
["bitfinex-derivatives","BTCF0:USTF0",1742997006982,0.4076,87706.0,87693.0,0.114009]
["bitfinex-derivatives","BTCF0:USTF0",1742997007176,0.36140001,87699.0,87698.0,0.1140025]
["bitfinex-derivatives","BTCF0:USTF0",1742997007372,0.47540121,87699.0,87698.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742997007769,0.1140064,87696.0,87695.0,0.1140061]
["bitfinex-derivatives","BTCF0:USTF0",1742997007966,0.1140064,87696.0,87688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997007967,0.0570054,87692.0,87688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997008167,0.1140181,87686.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997008467,0.1140181,87686.0,87685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742997008672,0.1140207,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742997008875,0.11462071,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742997009064,0.1140233,87682.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742997009379,0.36462331,87682.0,87681.0,0.11419566]
["bitfinex-derivatives","BTCF0:USTF0",1742997009567,0.36462331,87682.0,87681.0,0.00161106]
["bitfinex-derivatives","BTCF0:USTF0",1742997009877,0.57832331,87682.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742997010076,0.57732331,87682.0,87681.0,0.11419566]
["bitfinex-derivatives","BTCF0:USTF0",1742997010275,0.57732331,87682.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1742997010479,0.57732331,87682.0,87681.0,0.00117106]
["bitfinex-derivatives","BTCF0:USTF0",1742997010866,0.1140325,87675.0,87674.0,0.00045623]
["bitfinex-derivatives","BTCF0:USTF0",1742997011182,0.4513925,87675.0,87674.0,0.00181623]
["bitfinex-derivatives","BTCF0:USTF0",1742997011367,0.4513925,87675.0,87668.0,0.20407784]
["bitfinex-derivatives","BTCF0:USTF0",1742997011368,0.1140403,87669.0,87668.0,0.20407784]
["bitfinex-derivatives","BTCF0:USTF0",1742997011568,0.72624031,87669.0,87668.0,0.20543784]
["bitfinex-derivatives","BTCF0:USTF0",1742997012063,0.72624031,87669.0,87645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997012064,1.16980001,87669.0,87645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997012266,0.1140559,87657.0,87644.0,0.1140723]
["bitfinex-derivatives","BTCF0:USTF0",1742997012474,0.4698959,87657.0,87656.0,0.33927422]
["bitfinex-derivatives","BTCF0:USTF0",1742997012869,0.1140637,87651.0,87650.0,0.06387457]
["bitfinex-derivatives","BTCF0:USTF0",1742997013072,0.1140741,87643.0,87635.0,0.49570099]
["bitfinex-derivatives","BTCF0:USTF0",1742997013278,0.81267411,87643.0,87642.0,0.00130746]
["bitfinex-derivatives","BTCF0:USTF0",1742997013470,0.81267411,87643.0,87635.0,0.49570099]
["bitfinex-derivatives","BTCF0:USTF0",1742997013471,0.1140754,87642.0,87641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997013778,0.1140754,87642.0,87626.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1742997013779,0.1130832,87636.0,87626.0,0.00045648]
["bitfinex-derivatives","BTCF0:USTF0",1742997013981,0.4718897,87631.0,87630.0,0.00814993]
["bitfinex-derivatives","BTCF0:USTF0",1742997014175,0.78144971,87631.0,87630.0,0.00814993]
["bitfinex-derivatives","BTCF0:USTF0",1742997014380,0.76144971,87631.0,87630.0,0.00814993]
["bitfinex-derivatives","BTCF0:USTF0",1742997014583,0.76144971,87631.0,87630.0,0.12164093]
["bitfinex-derivatives","BTCF0:USTF0",1742997014785,0.36204001,87631.0,87630.0,0.33572093]
["bitfinex-derivatives","BTCF0:USTF0",1742997015077,0.36204001,87631.0,87630.0,0.33564093]
["bitfinex-derivatives","BTCF0:USTF0",1742997015478,0.47612971,87631.0,87630.0,0.33564093]
["bitfinex-derivatives","BTCF0:USTF0",1742997015781,0.47612971,87631.0,87630.0,0.22154993]
["bitfinex-derivatives","BTCF0:USTF0",1742997016082,0.47612971,87631.0,87630.0,0.00814993]
["bitfinex-derivatives","BTCF0:USTF0",1742997016376,0.36204001,87631.0,87630.0,0.12164093]
["bitfinex-derivatives","BTCF0:USTF0",1742997016583,0.47612971,87631.0,87630.0,0.00814993]
["bitfinex-derivatives","BTCF0:USTF0",1742997016883,0.47612971,87631.0,87630.0,0.00822993]
["bitfinex-derivatives","BTCF0:USTF0",1742997017179,0.57112971,87631.0,87630.0,0.00754993]
["bitfinex-derivatives","BTCF0:USTF0",1742997017385,0.57112971,87631.0,87630.0,0.00822993]
["bitfinex-derivatives","BTCF0:USTF0",1742997017882,0.57112971,87631.0,87630.0,0.00754993]
["bitfinex-derivatives","BTCF0:USTF0",1742997018386,0.57112971,87631.0,87630.0,0.00814993]
["bitfinex-derivatives","BTCF0:USTF0",1742997018681,0.57112971,87631.0,87630.0,0.00754993]
["bitfinex-derivatives","BTCF0:USTF0",1742997019169,0.76112971,87631.0,87630.0,0.00754993]
["bitfinex-derivatives","BTCF0:USTF0",1742997019374,0.1141158,87611.0,87610.0,0.17162217]
["bitfinex-derivatives","BTCF0:USTF0",1742997019579,0.1141158,87611.0,87610.0,0.17222217]
["bitfinex-derivatives","BTCF0:USTF0",1742997019780,0.11535581,87611.0,87610.0,0.05811277]
["bitfinex-derivatives","BTCF0:USTF0",1742997019972,0.1141158,87611.0,87610.0,0.05811277]
["bitfinex-derivatives","BTCF0:USTF0",1742997020664,0.00124001,87611.0,87610.0,0.05811277]
["bitfinex-derivatives","BTCF0:USTF0",1742997020869,0.00017116,87619.0,87618.0,0.1141066]
["bitfinex-derivatives","BTCF0:USTF0",1742997021065,0.00141117,87619.0,87618.0,0.1147866]
["bitfinex-derivatives","BTCF0:USTF0",1742997021272,0.11551647,87619.0,87618.0,0.1147866]
["bitfinex-derivatives","BTCF0:USTF0",1742997021471,0.11551647,87619.0,87618.0,0.3335866]
["bitfinex-derivatives","BTCF0:USTF0",1742997022083,0.00141117,87619.0,87618.0,0.3335866]
["bitfinex-derivatives","BTCF0:USTF0",1742997022388,0.13528149,87633.0,87632.0,0.1140884]
["bitfinex-derivatives","BTCF0:USTF0",1742997022685,0.13528149,87633.0,87632.0,1.6146884]
["bitfinex-derivatives","BTCF0:USTF0",1742997022686,0.11532711,87633.0,87632.0,1.6146884]
["bitfinex-derivatives","BTCF0:USTF0",1742997023091,0.11532711,87633.0,87632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997023389,0.11532711,87633.0,87632.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1742997023574,0.38672711,87633.0,87632.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1742997023779,0.38772711,87633.0,87632.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1742997024093,0.48282711,87633.0,87632.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742997024387,0.1140962,87626.0,87625.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1742997024575,0.6363362,87626.0,87625.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1742997024769,0.6363362,87626.0,87625.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742997024971,0.6363362,87626.0,87625.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1742997025195,0.0570536,87618.0,87610.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1742997025375,0.1141145,87612.0,87611.0,0.3389853]
["bitfinex-derivatives","BTCF0:USTF0",1742997025571,0.1155545,87612.0,87611.0,0.3389853]
["bitfinex-derivatives","BTCF0:USTF0",1742997025978,0.00144,87612.0,87611.0,0.167817]
["bitfinex-derivatives","BTCF0:USTF0",1742997026591,0.00017116,87620.0,87619.0,0.1141053]
["bitfinex-derivatives","BTCF0:USTF0",1742997026885,0.00117116,87620.0,87619.0,0.1147053]
["bitfinex-derivatives","BTCF0:USTF0",1742997027391,0.00117116,87620.0,87619.0,0.3268053]
["bitfinex-derivatives","BTCF0:USTF0",1742997027778,0.11527516,87620.0,87619.0,0.3268053]
["bitfinex-derivatives","BTCF0:USTF0",1742997028286,0.00117116,87620.0,87619.0,0.3268053]
["bitfinex-derivatives","BTCF0:USTF0",1742997029091,0.11527516,87620.0,87619.0,0.3268053]
["bitfinex-derivatives","BTCF0:USTF0",1742997029982,0.11527516,87620.0,87619.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742997030589,0.22427516,87620.0,87619.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742997030774,0.37427516,87620.0,87619.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1742997031389,0.1141118,87614.0,87613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997031592,0.1141158,87611.0,87609.0,0.1141179]
["bitfinex-derivatives","BTCF0:USTF0",1742997031791,0.1151958,87611.0,87610.0,0.22597367]
["bitfinex-derivatives","BTCF0:USTF0",1742997032591,0.1151958,87611.0,87602.0,0.1641634]
["bitfinex-derivatives","BTCF0:USTF0",1742997032592,0.1141275,87602.0,87589.0,0.0570716]
["bitfinex-derivatives","BTCF0:USTF0",1742997032893,0.59612751,87602.0,87601.0,0.12033682]
["bitfinex-derivatives","BTCF0:USTF0",1742997033080,0.47612751,87602.0,87601.0,0.12033682]
["bitfinex-derivatives","BTCF0:USTF0",1742997033580,0.59612751,87602.0,87601.0,0.12033682]
["bitfinex-derivatives","BTCF0:USTF0",1742997033779,0.1141366,87595.0,87589.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742997033978,0.2352966,87595.0,87594.0,0.00105665]
["bitfinex-derivatives","BTCF0:USTF0",1742997034183,0.2352966,87595.0,87594.0,0.11519455]
["bitfinex-derivatives","BTCF0:USTF0",1742997034587,0.1152966,87595.0,87594.0,0.11519455]
["bitfinex-derivatives","BTCF0:USTF0",1742997035083,0.1152966,87595.0,87594.0,0.22529455]
["bitfinex-derivatives","BTCF0:USTF0",1742997035585,0.1162966,87595.0,87594.0,0.22529455]
["bitfinex-derivatives","BTCF0:USTF0",1742997037398,0.00216,87595.0,87594.0,0.22529455]
["bitfinex-derivatives","BTCF0:USTF0",1742997037691,0.1152966,87595.0,87594.0,0.22529455]
["bitfinex-derivatives","BTCF0:USTF0",1742997038397,0.123076,87595.0,87594.0,0.22529455]
["bitfinex-derivatives","BTCF0:USTF0",1742997038595,0.123076,87595.0,87594.0,0.11115665]
["bitfinex-derivatives","BTCF0:USTF0",1742997038896,0.339876,87595.0,87594.0,0.11115665]
["bitfinex-derivatives","BTCF0:USTF0",1742997039207,0.810676,87595.0,87594.0,0.11115665]
["bitfinex-derivatives","BTCF0:USTF0",1742997039502,0.1141575,87580.0,87579.0,0.2236562]
["bitfinex-derivatives","BTCF0:USTF0",1742997039694,0.1141575,87580.0,87578.0,0.00045673]
["bitfinex-derivatives","BTCF0:USTF0",1742997039695,0.1141575,87579.0,87578.0,0.00045673]
["bitfinex-derivatives","BTCF0:USTF0",1742997039998,0.114164,87574.0,87573.0,0.00799879]
["bitfinex-derivatives","BTCF0:USTF0",1742997040223,0.115524,87574.0,87573.0,0.12352409]
["bitfinex-derivatives","BTCF0:USTF0",1742997040398,0.1233034,87574.0,87573.0,0.11535879]
["bitfinex-derivatives","BTCF0:USTF0",1742997040589,0.1233034,87574.0,87573.0,0.11399879]
["bitfinex-derivatives","BTCF0:USTF0",1742997040793,0.114177,87564.0,87562.0,0.00045682]
["bitfinex-derivatives","BTCF0:USTF0",1742997041102,0.476337,87564.0,87563.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742997041303,0.476337,87564.0,87562.0,0.00045682]
["bitfinex-derivatives","BTCF0:USTF0",1742997041304,0.1141783,87563.0,87562.0,0.00045682]
["bitfinex-derivatives","BTCF0:USTF0",1742997041595,0.3394177,87563.0,87562.0,0.00045682]
["bitfinex-derivatives","BTCF0:USTF0",1742997041987,0.2330177,87563.0,87562.0,0.11463642]
["bitfinex-derivatives","BTCF0:USTF0",1742997042186,0.1188394,87563.0,87562.0,0.11531642]
["bitfinex-derivatives","BTCF0:USTF0",1742997042387,0.0091394,87563.0,87562.0,0.11531642]
["bitfinex-derivatives","BTCF0:USTF0",1742997042589,0.12326905,87563.0,87562.0,0.11531642]
["bitfinex-derivatives","BTCF0:USTF0",1742997043198,0.34176905,87563.0,87562.0,0.11531642]
["bitfinex-derivatives","BTCF0:USTF0",1742997043395,0.34176905,87563.0,87562.0,0.00113682]
["bitfinex-derivatives","BTCF0:USTF0",1742997043700,0.22759075,87563.0,87562.0,0.00045682]
["bitfinex-derivatives","BTCF0:USTF0",1742997043905,0.34176905,87563.0,87562.0,0.22103642]
["bitfinex-derivatives","BTCF0:USTF0",1742997044102,0.34176905,87563.0,87562.0,0.10745682]
["bitfinex-derivatives","BTCF0:USTF0",1742997044294,0.34176905,87563.0,87562.0,0.00105682]
["bitfinex-derivatives","BTCF0:USTF0",1742997044494,0.34176905,87563.0,87562.0,0.00045682]
["bitfinex-derivatives","BTCF0:USTF0",1742997045388,0.34176905,87563.0,87562.0,0.00105682]
["bitfinex-derivatives","BTCF0:USTF0",1742997045594,0.34176905,87563.0,87543.0,0.00867478]
["bitfinex-derivatives","BTCF0:USTF0",1742997045595,0.1141992,87547.0,87526.0,0.40702688]
["bitfinex-derivatives","BTCF0:USTF0",1742997045908,0.1142187,87532.0,87531.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742997046112,0.1142187,87532.0,87531.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1742997046407,0.1155387,87532.0,87531.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1742997046589,0.1155387,87532.0,87531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997046791,0.35999583,87532.0,87531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997047209,0.35999583,87532.0,87531.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742997047406,0.35999583,87532.0,87531.0,0.3374201]
["bitfinex-derivatives","BTCF0:USTF0",1742997047592,0.35999583,87532.0,87531.0,0.3380601]
["bitfinex-derivatives","BTCF0:USTF0",1742997047593,0.24577713,87532.0,87531.0,0.3380601]
["bitfinex-derivatives","BTCF0:USTF0",1742997047792,0.13639583,87532.0,87531.0,0.3380601]
["bitfinex-derivatives","BTCF0:USTF0",1742997048608,0.02217713,87532.0,87531.0,0.3380601]
["bitfinex-derivatives","BTCF0:USTF0",1742997049306,0.0077794,87532.0,87531.0,0.6988601]
["bitfinex-derivatives","BTCF0:USTF0",1742997049513,0.1142018,87545.0,87544.0,0.1142018]
["bitfinex-derivatives","BTCF0:USTF0",1742997049698,0.11524181,87545.0,87544.0,0.1142018]
["bitfinex-derivatives","BTCF0:USTF0",1742997050201,0.32604181,87545.0,87544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997050405,0.1142096,87539.0,87538.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742997050713,0.4750096,87539.0,87538.0,0.22236573]
["bitfinex-derivatives","BTCF0:USTF0",1742997051020,0.4750096,87539.0,87538.0,0.10815483]
["bitfinex-derivatives","BTCF0:USTF0",1742997051213,0.1142187,87534.0,87533.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1742997051394,0.1142174,87533.0,87532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742997051593,0.2175174,87533.0,87532.0,0.1142187]
["bitfinex-derivatives","BTCF0:USTF0",1742997051995,0.1142201,87531.0,87530.0,0.00053698]
["bitfinex-derivatives","BTCF0:USTF0",1742997052198,0.1142201,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742997052495,0.1242201,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742997052700,0.2358201,87531.0,87530.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1742997053717,0.1142253,87527.0,87526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997053899,0.4850253,87527.0,87526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997054100,0.49392681,87527.0,87526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997054301,0.49392681,87527.0,87517.0,0.06487823]
["bitfinex-derivatives","BTCF0:USTF0",1742997054302,0.1142266,87526.0,87525.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1742997054603,0.00890043,87526.0,87525.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1742997055301,0.00017137,87535.0,87534.0,0.1142161]
["bitfinex-derivatives","BTCF0:USTF0",1742997056205,0.00017137,87535.0,87534.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1742997056610,0.00017137,87535.0,87534.0,0.06287543]
["bitfinex-derivatives","BTCF0:USTF0",1742997056798,0.00117137,87535.0,87534.0,0.06287543]
["bitfinex-derivatives","BTCF0:USTF0",1742997057001,0.00217137,87535.0,87534.0,0.06287543]
["bitfinex-derivatives","BTCF0:USTF0",1742997057316,0.11738617,87535.0,87534.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1742997057707,0.00317137,87535.0,87534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997058015,0.114224,87528.0,87527.0,0.2234253]
["bitfinex-derivatives","BTCF0:USTF0",1742997058214,0.00096001,87528.0,87527.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1742997058418,0.00096001,87528.0,87527.0,0.2814973]
["bitfinex-derivatives","BTCF0:USTF0",1742997059404,0.1713241,87534.0,87533.0,0.1142172]
["bitfinex-derivatives","BTCF0:USTF0",1742997059612,0.1723241,87534.0,87533.0,0.1148572]
["bitfinex-derivatives","BTCF0:USTF0",1742997060118,0.001,87534.0,87533.0,0.1148572]
["bitfinex-derivatives","BTCF0:USTF0",1742997060835,0.1172161,87534.0,87533.0,0.1148572]
["bitfinex-derivatives","BTCF0:USTF0",1742997061117,0.1172161,87534.0,87533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997061319,0.1172161,87534.0,87533.0,0.1142174]
["bitfinex-derivatives","BTCF0:USTF0",1742997061504,0.1172161,87534.0,87533.0,0.1148574]
["bitfinex-derivatives","BTCF0:USTF0",1742997061707,0.1172161,87534.0,87533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997062030,0.1142187,87532.0,87531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997062322,0.11525871,87532.0,87531.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742997062524,0.11525871,87532.0,87531.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742997062727,0.11525871,87532.0,87531.0,0.2210001]
["bitfinex-derivatives","BTCF0:USTF0",1742997063111,0.11525871,87532.0,87531.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1742997063308,0.11725871,87532.0,87531.0,0.2210001]
["bitfinex-derivatives","BTCF0:USTF0",1742997063512,0.11725871,87532.0,87531.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1742997063723,0.11925871,87532.0,87531.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1742997063913,0.11925871,87532.0,87531.0,0.3251001]
["bitfinex-derivatives","BTCF0:USTF0",1742997064310,0.25185871,87532.0,87528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997064516,0.0571289,87503.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997064830,0.1142592,87501.0,87500.0,0.2148605]
["bitfinex-derivatives","BTCF0:USTF0",1742997065013,0.00132,87501.0,87500.0,0.2162605]
["bitfinex-derivatives","BTCF0:USTF0",1742997065212,0.00132,87501.0,87500.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742997065213,0.1155792,87501.0,87500.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742997065413,0.2302792,87501.0,87500.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742997065613,0.2302792,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997066013,0.2302792,87501.0,87500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742997066417,0.2302792,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997066929,0.2302792,87501.0,87500.0,0.2148605]
["bitfinex-derivatives","BTCF0:USTF0",1742997067327,0.2302792,87501.0,87500.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742997067625,0.1142749,87489.0,87482.0,0.00045723]
["bitfinex-derivatives","BTCF0:USTF0",1742997067825,0.1142827,87483.0,87482.0,0.00045723]
["bitfinex-derivatives","BTCF0:USTF0",1742997068033,0.1158827,87483.0,87482.0,0.00053723]
["bitfinex-derivatives","BTCF0:USTF0",1742997068209,0.1158827,87483.0,87482.0,0.00045723]
["bitfinex-derivatives","BTCF0:USTF0",1742997069017,0.1158827,87483.0,87468.0,0.05886543]
["bitfinex-derivatives","BTCF0:USTF0",1742997069018,0.1142932,87475.0,87474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997069220,0.0571484,87473.0,87466.0,0.00045732]
["bitfinex-derivatives","BTCF0:USTF0",1742997069411,0.4751036,87467.0,87466.0,0.11476222]
["bitfinex-derivatives","BTCF0:USTF0",1742997069617,0.3624,87467.0,87466.0,0.11476222]
["bitfinex-derivatives","BTCF0:USTF0",1742997069825,0.0016,87467.0,87466.0,0.11476222]
["bitfinex-derivatives","BTCF0:USTF0",1742997070033,0.3608,87475.0,87474.0,0.1142945]
["bitfinex-derivatives","BTCF0:USTF0",1742997070330,0.00152,87475.0,87474.0,0.1142945]
["bitfinex-derivatives","BTCF0:USTF0",1742997070518,0.00152,87475.0,87474.0,0.3293945]
["bitfinex-derivatives","BTCF0:USTF0",1742997071333,0.2188,87492.0,87490.0,0.1142736]
["bitfinex-derivatives","BTCF0:USTF0",1742997071520,0.00129138,87491.0,87490.0,0.1149536]
["bitfinex-derivatives","BTCF0:USTF0",1742997071714,0.0004,87507.0,87498.0,0.1142631]
["bitfinex-derivatives","BTCF0:USTF0",1742997071918,0.0004,87507.0,87489.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742997072125,0.0004,87507.0,87498.0,0.1148631]
["bitfinex-derivatives","BTCF0:USTF0",1742997072326,0.36184001,87499.0,87498.0,0.1142631]
["bitfinex-derivatives","BTCF0:USTF0",1742997072625,0.36184001,87499.0,87498.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1742997072827,0.47610181,87499.0,87498.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742997073134,0.0571335,87495.0,87490.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742997073335,0.1142686,87494.0,87490.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742997073634,0.3316486,87494.0,87490.0,0.44431737]
["bitfinex-derivatives","BTCF0:USTF0",1742997073928,0.21738,87494.0,87492.0,0.1142701]
["bitfinex-derivatives","BTCF0:USTF0",1742997074132,0.00108,87494.0,87493.0,0.3325697]
["bitfinex-derivatives","BTCF0:USTF0",1742997074315,0.00108,87494.0,87493.0,0.3331697]
["bitfinex-derivatives","BTCF0:USTF0",1742997074516,0.3668,87499.0,87498.0,0.1142631]
["bitfinex-derivatives","BTCF0:USTF0",1742997074517,0.006,87499.0,87498.0,0.1142631]
["bitfinex-derivatives","BTCF0:USTF0",1742997074716,0.0004,87523.0,87507.0,0.0571255]
["bitfinex-derivatives","BTCF0:USTF0",1742997074717,0.16852078,87514.0,87507.0,0.0571255]
["bitfinex-derivatives","BTCF0:USTF0",1742997074929,0.14832424,87520.0,87519.0,0.1142357]
["bitfinex-derivatives","BTCF0:USTF0",1742997075121,0.3608,87538.0,87537.0,0.1142122]
["bitfinex-derivatives","BTCF0:USTF0",1742997075313,0.3616,87538.0,87537.0,0.1142122]
["bitfinex-derivatives","BTCF0:USTF0",1742997075518,0.0008,87538.0,87537.0,0.1142122]
["bitfinex-derivatives","BTCF0:USTF0",1742997075819,0.057097,87551.0,87537.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1742997076018,0.00017137,87546.0,87537.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1742997076222,0.00085137,87546.0,87537.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1742997076423,0.1142109,87538.0,87537.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1742997076627,0.1148909,87538.0,87537.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1742997077118,0.00068,87538.0,87537.0,0.3331522]
["bitfinex-derivatives","BTCF0:USTF0",1742997077430,0.00268,87538.0,87537.0,0.3331522]
["bitfinex-derivatives","BTCF0:USTF0",1742997077813,0.00268,87538.0,87537.0,0.4668722]
["bitfinex-derivatives","BTCF0:USTF0",1742997078013,0.00268,87538.0,87537.0,0.4668322]
["bitfinex-derivatives","BTCF0:USTF0",1742997078224,0.002,87538.0,87537.0,0.4668322]
["bitfinex-derivatives","BTCF0:USTF0",1742997078822,0.1089,87549.0,87545.0,0.1142018]
["bitfinex-derivatives","BTCF0:USTF0",1742997079019,0.00085137,87546.0,87545.0,0.1148818]
["bitfinex-derivatives","BTCF0:USTF0",1742997079332,0.11505187,87546.0,87545.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997079530,0.1142061,87542.0,87538.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742997079735,0.1142061,87542.0,87538.0,0.2197909]
["bitfinex-derivatives","BTCF0:USTF0",1742997079736,0.3608,87539.0,87538.0,0.2197909]
["bitfinex-derivatives","BTCF0:USTF0",1742997079930,0.36148,87539.0,87538.0,0.2197909]
["bitfinex-derivatives","BTCF0:USTF0",1742997081546,0.00817137,87546.0,87545.0,0.1142018]
["bitfinex-derivatives","BTCF0:USTF0",1742997081836,0.00905138,87546.0,87545.0,0.2483618]
["bitfinex-derivatives","BTCF0:USTF0",1742997082225,0.00105138,87546.0,87545.0,0.2483618]
["bitfinex-derivatives","BTCF0:USTF0",1742997082426,0.00105138,87546.0,87545.0,0.4682618]
["bitfinex-derivatives","BTCF0:USTF0",1742997082927,0.0004,87555.0,87554.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1742997083121,0.00156,87555.0,87554.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1742997083322,0.1066,87569.0,87568.0,0.1141718]
["bitfinex-derivatives","BTCF0:USTF0",1742997083528,0.10772001,87569.0,87568.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742997083727,0.21772001,87569.0,87568.0,0.1141718]
["bitfinex-derivatives","BTCF0:USTF0",1742997084034,0.00112001,87569.0,87568.0,0.1153718]
["bitfinex-derivatives","BTCF0:USTF0",1742997084339,0.00112001,87569.0,87568.0,0.3335718]
["bitfinex-derivatives","BTCF0:USTF0",1742997085321,0.11529051,87569.0,87568.0,0.3335718]
["bitfinex-derivatives","BTCF0:USTF0",1742997085529,0.00112001,87569.0,87568.0,0.3335718]
["bitfinex-derivatives","BTCF0:USTF0",1742997086035,0.12029051,87569.0,87568.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742997086236,0.12029051,87569.0,87566.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742997086237,0.1141731,87567.0,87566.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742997086443,0.11529311,87567.0,87566.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1742997086937,0.00112001,87567.0,87566.0,0.2253944]
["bitfinex-derivatives","BTCF0:USTF0",1742997088132,0.01,87569.0,87566.0,0.2253944]
["bitfinex-derivatives","BTCF0:USTF0",1742997088133,0.005,87569.0,87568.0,0.1141718]
["bitfinex-derivatives","BTCF0:USTF0",1742997088436,0.2139,87570.0,87568.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742997088636,0.72004544,87570.0,87560.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742997088846,0.4749809,87561.0,87560.0,0.00097137]
["bitfinex-derivatives","BTCF0:USTF0",1742997089030,0.60558091,87561.0,87560.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742997089337,0.1141914,87553.0,87552.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742997089537,0.1132083,87540.0,87539.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742997089734,0.1140483,87540.0,87539.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742997089938,0.1140483,87540.0,87539.0,0.2248496]
["bitfinex-derivatives","BTCF0:USTF0",1742997091641,0.1140483,87540.0,87539.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997091837,0.1142187,87532.0,87531.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1742997092033,0.6158187,87532.0,87531.0,0.00105137]
["bitfinex-derivatives","BTCF0:USTF0",1742997092236,0.6158187,87532.0,87531.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742997092742,0.7246187,87532.0,87531.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742997092934,0.7246187,87532.0,87531.0,0.00097137]
["bitfinex-derivatives","BTCF0:USTF0",1742997093241,0.7246187,87532.0,87531.0,0.00497137]
["bitfinex-derivatives","BTCF0:USTF0",1742997093452,0.1142305,87523.0,87512.0,0.0571222]
["bitfinex-derivatives","BTCF0:USTF0",1742997093748,0.1142357,87519.0,87518.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742997094047,0.4076,87532.0,87526.0,0.0571133]
["bitfinex-derivatives","BTCF0:USTF0",1742997094342,0.40824,87532.0,87531.0,0.1142201]
["bitfinex-derivatives","BTCF0:USTF0",1742997094530,0.40824,87532.0,87531.0,0.1150601]
["bitfinex-derivatives","BTCF0:USTF0",1742997094954,0.5224587,87532.0,87531.0,0.1150601]
["bitfinex-derivatives","BTCF0:USTF0",1742997095249,0.00017137,87540.0,87539.0,0.1142096]
["bitfinex-derivatives","BTCF0:USTF0",1742997095447,0.3608,87550.0,87549.0,0.1141966]
["bitfinex-derivatives","BTCF0:USTF0",1742997095646,0.4756353,87550.0,87549.0,0.1141966]
["bitfinex-derivatives","BTCF0:USTF0",1742997095944,0.4756353,87550.0,87549.0,0.1152366]
["bitfinex-derivatives","BTCF0:USTF0",1742997095945,0.36144,87550.0,87549.0,0.1152366]
["bitfinex-derivatives","BTCF0:USTF0",1742997096137,0.4756353,87550.0,87549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742997096539,0.6456353,87550.0,87549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742997096739,0.53144,87550.0,87547.0,0.1141987]
["bitfinex-derivatives","BTCF0:USTF0",1742997096942,0.1142044,87544.0,87543.0,0.0571012]
["bitfinex-derivatives","BTCF0:USTF0",1742997097138,0.1152844,87544.0,87543.0,0.2766012]
["bitfinex-derivatives","BTCF0:USTF0",1742997097342,0.00108,87544.0,87543.0,0.2766012]
["bitfinex-derivatives","BTCF0:USTF0",1742997097738,0.1152831,87544.0,87543.0,0.2766012]
["bitfinex-derivatives","BTCF0:USTF0",1742997097937,0.00108,87544.0,87543.0,0.2766012]
["bitfinex-derivatives","BTCF0:USTF0",1742997098753,0.1172831,87544.0,87543.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742997099252,0.1172831,87544.0,87543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742997099454,0.1172831,87544.0,87456.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1742997099455,0.1142827,87483.0,87480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997099752,0.1143054,87466.0,87460.0,0.00539111]
["bitfinex-derivatives","BTCF0:USTF0",1742997099962,0.3608,87463.0,87461.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742997100261,0.4751102,87462.0,87461.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1742997100449,0.36140001,87462.0,87461.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1742997100632,0.36140001,87462.0,87461.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1742997100633,0.47571021,87462.0,87461.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1742997101047,0.47571021,87462.0,87461.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997101350,0.1143154,87458.0,87457.0,0.05153174]
["bitfinex-derivatives","BTCF0:USTF0",1742997101651,0.1143154,87458.0,87389.0,0.00876148]
["bitfinex-derivatives","BTCF0:USTF0",1742997101653,0.114369,87417.0,87389.0,0.00876148]
["bitfinex-derivatives","BTCF0:USTF0",1742997101839,0.72220001,87417.0,87415.0,0.1143704]
["bitfinex-derivatives","BTCF0:USTF0",1742997102038,0.72020001,87417.0,87416.0,1.97575218]
["bitfinex-derivatives","BTCF0:USTF0",1742997102242,0.72020001,87417.0,87416.0,1.97643218]
["bitfinex-derivatives","BTCF0:USTF0",1742997102538,0.72020001,87417.0,87416.0,2.11359218]
["bitfinex-derivatives","BTCF0:USTF0",1742997102733,0.3608,87430.0,87429.0,0.1143533]
["bitfinex-derivatives","BTCF0:USTF0",1742997102939,0.45168001,87430.0,87429.0,0.1143533]
["bitfinex-derivatives","BTCF0:USTF0",1742997103149,0.47603201,87430.0,87429.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1742997103349,0.47603201,87430.0,87429.0,1.85540932]
["bitfinex-derivatives","BTCF0:USTF0",1742997103560,0.47603201,87430.0,87429.0,1.84392]
["bitfinex-derivatives","BTCF0:USTF0",1742997103738,0.36168001,87430.0,87429.0,1.9582733]
["bitfinex-derivatives","BTCF0:USTF0",1742997103943,0.1143316,87446.0,87429.0,1.9582733]
["bitfinex-derivatives","BTCF0:USTF0",1742997104141,0.1,87441.0,87440.0,0.1715079]
["bitfinex-derivatives","BTCF0:USTF0",1742997104341,0.10088001,87441.0,87440.0,0.2295573]
["bitfinex-derivatives","BTCF0:USTF0",1742997104544,0.2648,87455.0,87441.0,0.0571685]
["bitfinex-derivatives","BTCF0:USTF0",1742997104746,0.0571611,87453.0,87452.0,0.1143206]
["bitfinex-derivatives","BTCF0:USTF0",1742997104948,0.10088001,87453.0,87452.0,0.1152006]
["bitfinex-derivatives","BTCF0:USTF0",1742997105144,0.1148,87462.0,87452.0,0.8190406]
["bitfinex-derivatives","BTCF0:USTF0",1742997105350,0.00017159,87461.0,87458.0,0.0571573]
["bitfinex-derivatives","BTCF0:USTF0",1742997105554,0.1143128,87460.0,87459.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742997105750,0.11519281,87460.0,87459.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1742997106052,0.23007281,87460.0,87459.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1742997106254,0.23007281,87460.0,87459.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742997106460,0.1143324,87445.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997106762,0.11493241,87445.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997106950,0.11493241,87445.0,87438.0,0.1143411]
["bitfinex-derivatives","BTCF0:USTF0",1742997107151,0.11493241,87445.0,87440.0,0.0571691]
["bitfinex-derivatives","BTCF0:USTF0",1742997107352,0.22873241,87445.0,87441.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742997107653,0.35873241,87445.0,87444.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1742997107857,0.1143533,87429.0,87428.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742997108053,0.11495331,87429.0,87428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997108264,0.64020001,87429.0,87383.0,0.58395677]
["bitfinex-derivatives","BTCF0:USTF0",1742997108564,0.3608,87408.0,87407.0,0.1715729]
["bitfinex-derivatives","BTCF0:USTF0",1742997108866,0.4761808,87408.0,87407.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1742997109049,0.4761808,87408.0,87407.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997109248,0.1143834,87406.0,87405.0,0.00991615]
["bitfinex-derivatives","BTCF0:USTF0",1742997109464,0.114386,87404.0,87403.0,0.00681917]
["bitfinex-derivatives","BTCF0:USTF0",1742997109658,0.536466,87404.0,87403.0,0.00681917]
["bitfinex-derivatives","BTCF0:USTF0",1742997109853,0.36208,87404.0,87403.0,0.00741917]
["bitfinex-derivatives","BTCF0:USTF0",1742997110161,0.36208,87404.0,87403.0,0.22235917]
["bitfinex-derivatives","BTCF0:USTF0",1742997110464,0.36208,87404.0,87403.0,0.55744647]
["bitfinex-derivatives","BTCF0:USTF0",1742997110758,0.476466,87404.0,87403.0,0.00749917]
["bitfinex-derivatives","BTCF0:USTF0",1742997111059,0.566466,87404.0,87403.0,0.00749917]
["bitfinex-derivatives","BTCF0:USTF0",1742997111252,0.566466,87404.0,87403.0,0.00681917]
["bitfinex-derivatives","BTCF0:USTF0",1742997112546,0.1144083,87387.0,87386.0,0.00045774]
["bitfinex-derivatives","BTCF0:USTF0",1742997112859,0.8372883,87387.0,87386.0,0.00045774]
["bitfinex-derivatives","BTCF0:USTF0",1742997113254,0.72288,87387.0,87386.0,0.32920734]
["bitfinex-derivatives","BTCF0:USTF0",1742997113451,0.8372883,87387.0,87386.0,0.21543774]
["bitfinex-derivatives","BTCF0:USTF0",1742997114760,0.8372883,87387.0,87386.0,0.00109774]
["bitfinex-derivatives","BTCF0:USTF0",1742997114962,0.8372883,87387.0,87386.0,0.32920734]
["bitfinex-derivatives","BTCF0:USTF0",1742997115160,0.72288,87387.0,87386.0,0.32980734]
["bitfinex-derivatives","BTCF0:USTF0",1742997115355,0.8372883,87387.0,87386.0,0.21539774]
["bitfinex-derivatives","BTCF0:USTF0",1742997115667,0.8372883,87387.0,87386.0,1.71539774]
["bitfinex-derivatives","BTCF0:USTF0",1742997116262,0.8372883,87387.0,87386.0,1.94099774]
["bitfinex-derivatives","BTCF0:USTF0",1742997116462,0.72288,87387.0,87386.0,2.05540734]
["bitfinex-derivatives","BTCF0:USTF0",1742997116663,0.8372883,87387.0,87386.0,2.05540734]
["bitfinex-derivatives","BTCF0:USTF0",1742997117166,0.8372055,87387.0,87386.0,2.05540734]
["bitfinex-derivatives","BTCF0:USTF0",1742997117351,0.7227972,87387.0,87386.0,2.05540734]
["bitfinex-derivatives","BTCF0:USTF0",1742997117551,0.7227972,87387.0,87386.0,0.3406096]
["bitfinex-derivatives","BTCF0:USTF0",1742997118163,0.8372055,87387.0,87386.0,0.23768932]
["bitfinex-derivatives","BTCF0:USTF0",1742997118366,0.8372055,87387.0,87386.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1742997119266,0.8372055,87387.0,87386.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1742997119460,0.8972055,87387.0,87386.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1742997119666,0.8372055,87387.0,87386.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1742997119970,0.8372055,87387.0,87386.0,0.0195736]
["bitfinex-derivatives","BTCF0:USTF0",1742997120463,0.1144227,87376.0,87375.0,0.00579608]
["bitfinex-derivatives","BTCF0:USTF0",1742997120663,0.4766627,87376.0,87375.0,0.00723608]
["bitfinex-derivatives","BTCF0:USTF0",1742997120964,0.4766627,87376.0,87375.0,0.00579608]
["bitfinex-derivatives","BTCF0:USTF0",1742997121666,0.4766627,87376.0,87375.0,0.00639608]
["bitfinex-derivatives","BTCF0:USTF0",1742997121967,0.4766627,87376.0,87375.0,0.00579608]
["bitfinex-derivatives","BTCF0:USTF0",1742997122175,0.1144266,87373.0,87370.0,0.00045782]
["bitfinex-derivatives","BTCF0:USTF0",1742997122359,0.1144358,87366.0,87365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997122557,0.1157958,87366.0,87365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997122859,0.114441,87362.0,87355.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742997123053,0.00136,87362.0,87361.0,0.12662951]
["bitfinex-derivatives","BTCF0:USTF0",1742997123255,0.00136,87362.0,87361.0,0.12722951]
["bitfinex-derivatives","BTCF0:USTF0",1742997123463,0.4752345,87367.0,87366.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1742997123652,0.114441,87362.0,87361.0,0.01218721]
["bitfinex-derivatives","BTCF0:USTF0",1742997123854,0.114441,87362.0,87361.0,1.51278721]
["bitfinex-derivatives","BTCF0:USTF0",1742997123855,0.11540101,87362.0,87361.0,1.51278721]
["bitfinex-derivatives","BTCF0:USTF0",1742997124057,0.00096001,87362.0,87361.0,0.12722951]
["bitfinex-derivatives","BTCF0:USTF0",1742997124455,0.00096001,87362.0,87361.0,1.62722951]
["bitfinex-derivatives","BTCF0:USTF0",1742997124656,0.3608,87367.0,87366.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1742997124857,0.3608,87367.0,87366.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1742997125153,0.34931068,87393.0,87392.0,0.1144017]
["bitfinex-derivatives","BTCF0:USTF0",1742997125359,0.00096001,87400.0,87399.0,0.1143926]
["bitfinex-derivatives","BTCF0:USTF0",1742997125561,0.11543131,87400.0,87399.0,0.1149926]
["bitfinex-derivatives","BTCF0:USTF0",1742997125756,0.47615131,87400.0,87399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997126264,0.114407,87388.0,87387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997126463,0.115407,87388.0,87387.0,0.3290283]
["bitfinex-derivatives","BTCF0:USTF0",1742997126667,0.115407,87388.0,87387.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1742997126865,0.115407,87388.0,87387.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1742997127060,0.115407,87388.0,87387.0,0.3289483]
["bitfinex-derivatives","BTCF0:USTF0",1742997127369,0.1118,87399.0,87387.0,0.3289483]
["bitfinex-derivatives","BTCF0:USTF0",1742997127370,0.3608,87401.0,87400.0,0.1143913]
["bitfinex-derivatives","BTCF0:USTF0",1742997127570,0.00017169,87408.0,87403.0,0.1143873]
["bitfinex-derivatives","BTCF0:USTF0",1742997127869,0.28272193,87404.0,87403.0,0.1149873]
["bitfinex-derivatives","BTCF0:USTF0",1742997128272,0.28272193,87404.0,87403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997128567,0.1143899,87401.0,87400.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742997128766,0.1150299,87401.0,87400.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742997129475,0.00064,87401.0,87400.0,0.7018913]
["bitfinex-derivatives","BTCF0:USTF0",1742997129675,0.04521,87406.0,87404.0,0.1143847]
["bitfinex-derivatives","BTCF0:USTF0",1742997129858,0.04521,87406.0,87405.0,0.2293847]
["bitfinex-derivatives","BTCF0:USTF0",1742997130059,0.04521,87406.0,87405.0,0.3416847]
["bitfinex-derivatives","BTCF0:USTF0",1742997130365,0.16769593,87413.0,87407.0,0.1143821]
["bitfinex-derivatives","BTCF0:USTF0",1742997130573,0.00081169,87408.0,87407.0,0.4757821]
["bitfinex-derivatives","BTCF0:USTF0",1742997130875,0.11455249,87408.0,87407.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997131055,0.47599249,87408.0,87407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997131366,0.1143899,87401.0,87400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997131561,0.5860299,87401.0,87400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997131758,0.5860299,87401.0,87397.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997131759,0.1143939,87398.0,87397.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997131965,0.1152339,87398.0,87397.0,0.00077169]
["bitfinex-derivatives","BTCF0:USTF0",1742997132160,0.2152339,87398.0,87397.0,0.00077169]
["bitfinex-derivatives","BTCF0:USTF0",1742997132360,0.2152339,87398.0,87397.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997132565,0.1144017,87392.0,87391.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1742997132876,0.47608171,87392.0,87391.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1742997133078,0.57608171,87392.0,87391.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1742997133373,0.1144253,87374.0,87373.0,0.4180132]
["bitfinex-derivatives","BTCF0:USTF0",1742997133575,0.1144253,87374.0,87373.0,0.4190532]
["bitfinex-derivatives","BTCF0:USTF0",1742997133576,0.11546531,87374.0,87373.0,0.4190532]
["bitfinex-derivatives","BTCF0:USTF0",1742997133965,0.00104001,87374.0,87373.0,0.4190532]
["bitfinex-derivatives","BTCF0:USTF0",1742997134459,0.00017169,87382.0,87381.0,0.1144161]
["bitfinex-derivatives","BTCF0:USTF0",1742997134662,0.1156265,87382.0,87381.0,0.1150161]
["bitfinex-derivatives","BTCF0:USTF0",1742997134866,0.0012117,87382.0,87381.0,0.4758161]
["bitfinex-derivatives","BTCF0:USTF0",1742997135065,0.4752017,87392.0,87391.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1742997135259,0.47624171,87392.0,87391.0,0.115003]
["bitfinex-derivatives","BTCF0:USTF0",1742997135463,0.00104001,87392.0,87391.0,0.115003]
["bitfinex-derivatives","BTCF0:USTF0",1742997135769,0.23499462,87408.0,87391.0,0.115003]
["bitfinex-derivatives","BTCF0:USTF0",1742997135770,0.1143963,87397.0,87396.0,0.1143952]
["bitfinex-derivatives","BTCF0:USTF0",1742997135969,0.17271431,87397.0,87390.0,0.0572021]
["bitfinex-derivatives","BTCF0:USTF0",1742997136170,0.1143984,87395.0,87394.0,0.1715954]
["bitfinex-derivatives","BTCF0:USTF0",1742997136378,0.1716038,87393.0,87392.0,0.1144012]
["bitfinex-derivatives","BTCF0:USTF0",1742997136771,0.17284381,87393.0,87392.0,0.1144012]
["bitfinex-derivatives","BTCF0:USTF0",1742997136969,0.17284381,87393.0,87392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997137382,0.18326621,87393.0,87392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997137878,0.06886321,87393.0,87392.0,0.1150017]
["bitfinex-derivatives","BTCF0:USTF0",1742997138081,0.06886321,87393.0,87392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997138272,0.06886321,87393.0,87392.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742997138968,0.06888835,87393.0,87392.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742997139175,0.18048835,87393.0,87392.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742997139691,0.29048835,87393.0,87392.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742997139982,0.29048835,87393.0,87385.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1742997139983,0.1144096,87386.0,87385.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1742997140184,0.1144305,87370.0,87369.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742997140487,0.12627805,87370.0,87369.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1742997140675,0.48707805,87370.0,87369.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1742997141169,0.48707805,87370.0,87369.0,0.2253718]
["bitfinex-derivatives","BTCF0:USTF0",1742997141481,0.12627805,87370.0,87369.0,0.2253718]
["bitfinex-derivatives","BTCF0:USTF0",1742997142075,0.01184755,87370.0,87369.0,0.2253718]
["bitfinex-derivatives","BTCF0:USTF0",1742997142274,0.2351968,87397.0,87369.0,0.62174]
["bitfinex-derivatives","BTCF0:USTF0",1742997142474,0.350592,87397.0,87396.0,0.1143965]
["bitfinex-derivatives","BTCF0:USTF0",1742997142685,0.350592,87397.0,87396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997142883,0.1725934,87397.0,87394.0,0.07645895]
["bitfinex-derivatives","BTCF0:USTF0",1742997143082,0.1725934,87397.0,87396.0,0.1143965]
["bitfinex-derivatives","BTCF0:USTF0",1742997143280,0.1725934,87397.0,87396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997143785,0.2925934,87397.0,87396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997144573,0.1144057,87389.0,87388.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997144882,0.4765657,87389.0,87388.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997145088,0.5965657,87389.0,87388.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997145299,0.5965657,87389.0,87369.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742997145300,0.1144305,87370.0,87369.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742997145498,0.4767505,87370.0,87369.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742997145902,0.114441,87362.0,87357.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742997146093,0.115961,87362.0,87358.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742997146504,0.1144502,87355.0,87354.0,0.0004579]
["bitfinex-derivatives","BTCF0:USTF0",1742997146808,0.4767702,87355.0,87354.0,0.0004579]
["bitfinex-derivatives","BTCF0:USTF0",1742997147393,0.1144698,87340.0,87339.0,0.01239408]
["bitfinex-derivatives","BTCF0:USTF0",1742997147803,0.1144698,87340.0,87339.0,0.12686398]
["bitfinex-derivatives","BTCF0:USTF0",1742997148104,0.1160698,87340.0,87339.0,0.01239408]
["bitfinex-derivatives","BTCF0:USTF0",1742997149107,0.3608,87347.0,87339.0,0.01239408]
["bitfinex-derivatives","BTCF0:USTF0",1742997149108,0.3608,87363.0,87347.0,0.1144607]
["bitfinex-derivatives","BTCF0:USTF0",1742997149314,0.3608,87368.0,87357.0,0.0572233]
["bitfinex-derivatives","BTCF0:USTF0",1742997149497,0.3608,87368.0,87358.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1742997149498,0.1144449,87359.0,87358.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1742997149700,0.11548491,87359.0,87358.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1742997150006,0.1716836,87355.0,87354.0,0.1144503]
["bitfinex-derivatives","BTCF0:USTF0",1742997150213,0.0572183,87366.0,87361.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1742997150517,0.43203357,87362.0,87361.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1742997150700,0.13991139,87367.0,87366.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1742997150901,0.27417365,87384.0,87375.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1742997151104,0.27417365,87384.0,87383.0,0.1144135]
["bitfinex-derivatives","BTCF0:USTF0",1742997151415,0.27417365,87384.0,87382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742997151416,0.2288269,87383.0,87382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742997151707,0.2304534,87383.0,87382.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742997151908,0.2304534,87383.0,87382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997152107,0.3448735,87383.0,87375.0,0.29303419]
["bitfinex-derivatives","BTCF0:USTF0",1742997152310,0.1716302,87381.0,87380.0,0.1144148]
["bitfinex-derivatives","BTCF0:USTF0",1742997152512,0.17267021,87381.0,87380.0,0.1150148]
["bitfinex-derivatives","BTCF0:USTF0",1742997152811,0.114424,87375.0,87374.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997153005,0.11562401,87375.0,87374.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997153203,0.11562401,87375.0,87374.0,0.00081169]
["bitfinex-derivatives","BTCF0:USTF0",1742997153406,0.48719922,87375.0,87374.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997153614,0.49640529,87375.0,87374.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997154007,0.51740929,87375.0,87374.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997154505,0.50448375,87375.0,87374.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997154912,0.49370854,87375.0,87374.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997155413,0.01848454,87375.0,87374.0,0.11519699]
["bitfinex-derivatives","BTCF0:USTF0",1742997155616,0.00927847,87375.0,87374.0,0.27543699]
["bitfinex-derivatives","BTCF0:USTF0",1742997155807,0.1205,87389.0,87388.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1742997156010,0.00120001,87389.0,87388.0,0.115007]
["bitfinex-derivatives","BTCF0:USTF0",1742997156403,0.11560571,87389.0,87388.0,0.115007]
["bitfinex-derivatives","BTCF0:USTF0",1742997156901,0.11560571,87389.0,87388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997157112,0.23610571,87389.0,87388.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1742997157413,0.23610571,87389.0,87388.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1742997157605,0.1144083,87387.0,87386.0,0.0572047]
["bitfinex-derivatives","BTCF0:USTF0",1742997157807,0.00128,87387.0,87386.0,0.0578847]
["bitfinex-derivatives","BTCF0:USTF0",1742997159423,0.12228,87387.0,87386.0,0.0578847]
["bitfinex-derivatives","BTCF0:USTF0",1742997159602,0.00128,87387.0,87386.0,0.0578847]
["bitfinex-derivatives","BTCF0:USTF0",1742997160004,0.13522271,87401.0,87400.0,0.1143913]
["bitfinex-derivatives","BTCF0:USTF0",1742997160220,0.25049262,87401.0,87400.0,0.1152313]
["bitfinex-derivatives","BTCF0:USTF0",1742997160415,0.13610272,87401.0,87400.0,0.1152313]
["bitfinex-derivatives","BTCF0:USTF0",1742997160618,0.24961261,87401.0,87400.0,0.1152313]
["bitfinex-derivatives","BTCF0:USTF0",1742997160915,0.24961261,87401.0,87400.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997160916,0.61125261,87401.0,87400.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997161122,0.1144083,87388.0,87387.0,0.1144049]
["bitfinex-derivatives","BTCF0:USTF0",1742997161311,0.00084,87388.0,87387.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1742997161511,0.13522271,87401.0,87400.0,0.1143913]
["bitfinex-derivatives","BTCF0:USTF0",1742997161713,0.16902839,87408.0,87407.0,0.1143821]
["bitfinex-derivatives","BTCF0:USTF0",1742997161903,0.23663975,87426.0,87411.0,0.0571879]
["bitfinex-derivatives","BTCF0:USTF0",1742997162217,0.00068,87414.0,87413.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1742997162417,0.00068,87414.0,87413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997162605,0.1143729,87414.0,87413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997162800,0.1150529,87414.0,87413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997163010,0.1150529,87414.0,87413.0,0.1149742]
["bitfinex-derivatives","BTCF0:USTF0",1742997163011,0.2294529,87414.0,87413.0,0.1149742]
["bitfinex-derivatives","BTCF0:USTF0",1742997163521,0.1143795,87409.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997163812,0.1143795,87409.0,87380.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1742997163813,0.1716247,87381.0,87380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997164001,0.0572086,87381.0,87380.0,0.2150174]
["bitfinex-derivatives","BTCF0:USTF0",1742997164207,0.3608,87391.0,87390.0,0.1144043]
["bitfinex-derivatives","BTCF0:USTF0",1742997164408,0.475923,87391.0,87390.0,0.1150043]
["bitfinex-derivatives","BTCF0:USTF0",1742997164603,0.475923,87391.0,87390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997164820,0.1716204,87387.0,87386.0,0.1144067]
["bitfinex-derivatives","BTCF0:USTF0",1742997165119,0.0579258,87387.0,87386.0,0.1150067]
["bitfinex-derivatives","BTCF0:USTF0",1742997166213,0.0571962,87400.0,87397.0,0.1143952]
["bitfinex-derivatives","BTCF0:USTF0",1742997166410,0.1143965,87396.0,87395.0,0.0571983]
["bitfinex-derivatives","BTCF0:USTF0",1742997166605,0.1151165,87396.0,87395.0,0.0578383]
["bitfinex-derivatives","BTCF0:USTF0",1742997166812,0.1151165,87396.0,87395.0,0.1150378]
["bitfinex-derivatives","BTCF0:USTF0",1742997167111,0.1716097,87391.0,87390.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1742997167415,0.05780271,87391.0,87390.0,0.1150397]
["bitfinex-derivatives","BTCF0:USTF0",1742997167819,0.00060001,87391.0,87390.0,0.1150397]
["bitfinex-derivatives","BTCF0:USTF0",1742997168021,0.00017169,87399.0,87398.0,0.1143939]
["bitfinex-derivatives","BTCF0:USTF0",1742997168330,0.1143815,87408.0,87407.0,0.1143821]
["bitfinex-derivatives","BTCF0:USTF0",1742997168509,0.1143821,87407.0,87406.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742997168712,0.2316621,87407.0,87406.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742997168918,0.3452621,87407.0,87406.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742997169112,0.3452621,87407.0,87406.0,0.2266834]
["bitfinex-derivatives","BTCF0:USTF0",1742997169309,0.3452621,87407.0,87406.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742997169607,0.7060621,87407.0,87406.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742997169808,0.1715822,87404.0,87401.0,0.1143891]
["bitfinex-derivatives","BTCF0:USTF0",1742997170127,0.1173,87403.0,87402.0,0.1143886]
["bitfinex-derivatives","BTCF0:USTF0",1742997170424,0.11498731,87403.0,87402.0,0.2275686]
["bitfinex-derivatives","BTCF0:USTF0",1742997171306,0.11498731,87403.0,87402.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997171508,0.1144017,87392.0,87383.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1742997171716,0.53580171,87392.0,87385.0,0.1144104]
["bitfinex-derivatives","BTCF0:USTF0",1742997171920,0.0572041,87387.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997172108,0.1144214,87377.0,87376.0,0.2910292]
["bitfinex-derivatives","BTCF0:USTF0",1742997172310,0.0572094,87379.0,87378.0,0.1144201]
["bitfinex-derivatives","BTCF0:USTF0",1742997172516,0.0572094,87379.0,87372.0,0.1724128]
["bitfinex-derivatives","BTCF0:USTF0",1742997172517,0.1144266,87373.0,87372.0,0.2296262]
["bitfinex-derivatives","BTCF0:USTF0",1742997172718,0.1173,87378.0,87377.0,0.1144214]
["bitfinex-derivatives","BTCF0:USTF0",1742997173031,0.47537999,87387.0,87386.0,0.1144096]
["bitfinex-derivatives","BTCF0:USTF0",1742997173319,0.47617999,87387.0,87386.0,0.1152096]
["bitfinex-derivatives","BTCF0:USTF0",1742997173714,0.47617999,87387.0,87386.0,0.2304096]
["bitfinex-derivatives","BTCF0:USTF0",1742997173909,0.47617999,87387.0,87386.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742997174105,0.47617999,87387.0,87386.0,0.2296096]
["bitfinex-derivatives","BTCF0:USTF0",1742997174322,0.47617999,87387.0,87386.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742997174514,0.48381038,87387.0,87386.0,0.2304096]
["bitfinex-derivatives","BTCF0:USTF0",1742997174713,0.6120273,87387.0,87386.0,0.2304096]
["bitfinex-derivatives","BTCF0:USTF0",1742997175224,0.136819,87387.0,87386.0,0.2304096]
["bitfinex-derivatives","BTCF0:USTF0",1742997175527,0.017419,87387.0,87386.0,0.2304096]
["bitfinex-derivatives","BTCF0:USTF0",1742997175717,0.00780208,87387.0,87386.0,0.2304096]
["bitfinex-derivatives","BTCF0:USTF0",1742997175917,0.1194,87401.0,87395.0,0.1143978]
["bitfinex-derivatives","BTCF0:USTF0",1742997176124,0.12008,87401.0,87398.0,0.1143936]
["bitfinex-derivatives","BTCF0:USTF0",1742997176314,0.2323913,87400.0,87399.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742997176824,0.2323913,87400.0,87378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742997176825,0.1143978,87395.0,87394.0,0.1143985]
["bitfinex-derivatives","BTCF0:USTF0",1742997177023,0.1144004,87393.0,87392.0,0.1144006]
["bitfinex-derivatives","BTCF0:USTF0",1742997177322,0.1144004,87393.0,87392.0,0.3494006]
["bitfinex-derivatives","BTCF0:USTF0",1742997177526,0.118,87394.0,87393.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1742997177829,0.00017169,87403.0,87402.0,0.1143886]
["bitfinex-derivatives","BTCF0:USTF0",1742997178029,0.23255899,87403.0,87402.0,0.1143886]
["bitfinex-derivatives","BTCF0:USTF0",1742997178220,0.34655899,87403.0,87402.0,0.1143886]
["bitfinex-derivatives","BTCF0:USTF0",1742997178424,0.1143886,87402.0,87401.0,0.3493899]
["bitfinex-derivatives","BTCF0:USTF0",1742997178626,0.1143886,87402.0,87396.0,0.0571978]
["bitfinex-derivatives","BTCF0:USTF0",1742997178627,0.0571953,87401.0,87396.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1742997178928,0.0571969,87399.0,87398.0,0.1143939]
["bitfinex-derivatives","BTCF0:USTF0",1742997179425,0.1772969,87399.0,87398.0,0.1143939]
["bitfinex-derivatives","BTCF0:USTF0",1742997179628,0.1772969,87399.0,87398.0,0.3443939]
["bitfinex-derivatives","BTCF0:USTF0",1742997179819,0.2912969,87399.0,87398.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742997180024,0.1143952,87397.0,87396.0,0.2756365]
["bitfinex-derivatives","BTCF0:USTF0",1742997180327,0.1143952,87397.0,87396.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1742997180630,0.1143991,87394.0,87393.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1742997181013,0.1144017,87392.0,87391.0,0.475283]
["bitfinex-derivatives","BTCF0:USTF0",1742997181219,0.1144083,87387.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997181514,0.5552083,87387.0,87376.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1742997181724,0.1144384,87365.0,87364.0,0.1144371]
["bitfinex-derivatives","BTCF0:USTF0",1742997181924,0.1144384,87365.0,87364.0,0.3440371]
["bitfinex-derivatives","BTCF0:USTF0",1742997182123,0.1144384,87365.0,87364.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1742997182424,0.1144384,87365.0,87363.0,0.20409352]
["bitfinex-derivatives","BTCF0:USTF0",1742997182425,0.1144384,87364.0,87363.0,0.20409352]
["bitfinex-derivatives","BTCF0:USTF0",1742997182626,0.19503841,87364.0,87363.0,0.20469352]
["bitfinex-derivatives","BTCF0:USTF0",1742997182831,0.44051966,87364.0,87363.0,0.20469352]
["bitfinex-derivatives","BTCF0:USTF0",1742997183026,0.44051966,87364.0,87363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997183213,0.44051966,87364.0,87356.0,0.20643352]
["bitfinex-derivatives","BTCF0:USTF0",1742997183214,0.1144476,87357.0,87356.0,0.20651352]
["bitfinex-derivatives","BTCF0:USTF0",1742997183417,0.5658876,87357.0,87356.0,0.20703352]
["bitfinex-derivatives","BTCF0:USTF0",1742997184021,0.6803876,87357.0,87356.0,0.20703352]
["bitfinex-derivatives","BTCF0:USTF0",1742997185533,0.56594,87357.0,87356.0,0.20703352]
["bitfinex-derivatives","BTCF0:USTF0",1742997185825,0.36144,87357.0,87356.0,0.32148242]
["bitfinex-derivatives","BTCF0:USTF0",1742997186026,0.4758876,87357.0,87356.0,0.32148242]
["bitfinex-derivatives","BTCF0:USTF0",1742997186226,0.5948876,87357.0,87356.0,0.32148242]
["bitfinex-derivatives","BTCF0:USTF0",1742997186733,0.5948876,87357.0,87356.0,0.20703352]
["bitfinex-derivatives","BTCF0:USTF0",1742997186919,0.4758876,87357.0,87356.0,0.32148242]
["bitfinex-derivatives","BTCF0:USTF0",1742997187117,0.36144,87357.0,87356.0,0.32148242]
["bitfinex-derivatives","BTCF0:USTF0",1742997187426,0.5948876,87357.0,87356.0,0.20703352]
["bitfinex-derivatives","BTCF0:USTF0",1742997187627,0.5948876,87357.0,87356.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1742997187928,0.5948876,87357.0,87356.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1742997188132,0.6648876,87357.0,87356.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1742997188333,0.55930603,87357.0,87347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997188632,0.4752594,87348.0,87347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997188942,0.1716949,87346.0,87342.0,0.1144645]
["bitfinex-derivatives","BTCF0:USTF0",1742997189232,0.01673154,87345.0,87344.0,0.1144646]
["bitfinex-derivatives","BTCF0:USTF0",1742997189432,0.01673154,87345.0,87344.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742997189433,0.13447154,87345.0,87344.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742997189637,0.24893484,87345.0,87344.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742997189822,0.24106933,87345.0,87344.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742997190833,0.12660603,87345.0,87344.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742997191428,0.24106933,87345.0,87344.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742997192021,0.24106933,87345.0,87344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997192227,0.29830153,87345.0,87344.0,0.1144646]
["bitfinex-derivatives","BTCF0:USTF0",1742997192422,0.29830153,87345.0,87344.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742997193031,0.30594084,87345.0,87344.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742997193231,0.29707481,87345.0,87344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997193432,0.29707481,87345.0,87344.0,0.1144646]
["bitfinex-derivatives","BTCF0:USTF0",1742997193647,0.2894355,87345.0,87344.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742997193939,0.1749722,87345.0,87344.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742997194122,0.11774,87345.0,87344.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742997194328,0.00064,87345.0,87344.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742997194530,0.00017169,87353.0,87352.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1742997194740,0.3608,87366.0,87356.0,0.1144489]
["bitfinex-derivatives","BTCF0:USTF0",1742997195040,0.36156,87357.0,87356.0,0.1152089]
["bitfinex-derivatives","BTCF0:USTF0",1742997195445,0.3608,87366.0,87365.0,0.1144371]
["bitfinex-derivatives","BTCF0:USTF0",1742997195631,0.3618,87366.0,87365.0,0.1154371]
["bitfinex-derivatives","BTCF0:USTF0",1742997195939,0.4762358,87366.0,87365.0,0.1154371]
["bitfinex-derivatives","BTCF0:USTF0",1742997196628,0.001,87366.0,87365.0,0.1154371]
["bitfinex-derivatives","BTCF0:USTF0",1742997197130,0.00017169,87374.0,87370.0,0.1144305]
["bitfinex-derivatives","BTCF0:USTF0",1742997197331,0.00128,87371.0,87370.0,0.2790305]
["bitfinex-derivatives","BTCF0:USTF0",1742997197527,0.00017169,87374.0,87373.0,0.1144266]
["bitfinex-derivatives","BTCF0:USTF0",1742997197729,0.00017169,87374.0,87373.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1742997197945,0.00145169,87374.0,87373.0,1.6157066]
["bitfinex-derivatives","BTCF0:USTF0",1742997198130,0.11459699,87374.0,87373.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1742997198334,0.11595699,87374.0,87373.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1742997198740,0.11595699,87374.0,87373.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742997199044,0.23595699,87374.0,87373.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1742997200137,0.23595699,87374.0,87373.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742997200451,0.23595699,87374.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997200452,0.1144345,87367.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997200750,0.1144449,87359.0,87346.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1742997200944,0.55584491,87359.0,87346.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1742997201250,0.1144462,87358.0,87346.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1742997201444,0.4407262,87358.0,87346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997201833,0.4407262,87358.0,87343.0,0.2328653]
["bitfinex-derivatives","BTCF0:USTF0",1742997202151,0.4407262,87358.0,87347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997202448,0.4407262,87358.0,87354.0,0.0572254]
["bitfinex-derivatives","BTCF0:USTF0",1742997202449,0.3221262,87358.0,87354.0,0.0572254]
["bitfinex-derivatives","BTCF0:USTF0",1742997202648,0.3221262,87358.0,87356.0,0.1144477]
["bitfinex-derivatives","BTCF0:USTF0",1742997202649,0.2321262,87358.0,87356.0,0.1144477]
["bitfinex-derivatives","BTCF0:USTF0",1742997202946,0.2321262,87358.0,87357.0,0.23401929]
["bitfinex-derivatives","BTCF0:USTF0",1742997203250,0.2321262,87358.0,87357.0,0.11957169]
["bitfinex-derivatives","BTCF0:USTF0",1742997203430,0.2321262,87358.0,87357.0,0.11857169]
["bitfinex-derivatives","BTCF0:USTF0",1742997203629,0.2321262,87358.0,87357.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997204433,0.2321262,87358.0,87357.0,0.11461929]
["bitfinex-derivatives","BTCF0:USTF0",1742997204631,0.2321262,87358.0,87357.0,0.11553929]
["bitfinex-derivatives","BTCF0:USTF0",1742997204834,0.2321262,87358.0,87357.0,0.23673929]
["bitfinex-derivatives","BTCF0:USTF0",1742997205635,0.1151262,87358.0,87357.0,0.23673929]
["bitfinex-derivatives","BTCF0:USTF0",1742997205835,0.1151262,87358.0,87357.0,0.12229169]
["bitfinex-derivatives","BTCF0:USTF0",1742997206149,0.1151262,87358.0,87357.0,0.28537169]
["bitfinex-derivatives","BTCF0:USTF0",1742997206347,0.1151262,87358.0,87357.0,0.16417169]
["bitfinex-derivatives","BTCF0:USTF0",1742997206655,0.1151262,87358.0,87357.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997206953,0.5003262,87358.0,87357.0,0.00117169]
["bitfinex-derivatives","BTCF0:USTF0",1742997207156,0.5003262,87358.0,87357.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742997207450,0.114458,87349.0,87348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997207653,0.114462,87346.0,87345.0,0.1144623]
["bitfinex-derivatives","BTCF0:USTF0",1742997207852,0.115382,87346.0,87345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997208055,0.115382,87346.0,87345.0,0.1153833]
["bitfinex-derivatives","BTCF0:USTF0",1742997208550,0.00092,87346.0,87345.0,0.1153833]
["bitfinex-derivatives","BTCF0:USTF0",1742997208755,0.119,87348.0,87347.0,0.1144607]
["bitfinex-derivatives","BTCF0:USTF0",1742997208958,0.11992,87348.0,87347.0,0.1153807]
["bitfinex-derivatives","BTCF0:USTF0",1742997209157,0.2343794,87348.0,87347.0,0.1153807]
["bitfinex-derivatives","BTCF0:USTF0",1742997209449,0.00092,87348.0,87347.0,0.1153807]
["bitfinex-derivatives","BTCF0:USTF0",1742997209644,0.00092,87348.0,87347.0,0.3509807]
["bitfinex-derivatives","BTCF0:USTF0",1742997210048,0.00017169,87354.0,87353.0,0.1144528]
["bitfinex-derivatives","BTCF0:USTF0",1742997210252,0.00109169,87354.0,87353.0,0.1153728]
["bitfinex-derivatives","BTCF0:USTF0",1742997210448,0.11462319,87354.0,87353.0,0.1153728]
["bitfinex-derivatives","BTCF0:USTF0",1742997210652,0.11554319,87354.0,87353.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1742997210839,0.11554319,87354.0,87353.0,0.2368728]
["bitfinex-derivatives","BTCF0:USTF0",1742997211044,0.11554319,87354.0,87353.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997211241,0.1144633,87345.0,87344.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1742997211448,0.47622331,87345.0,87344.0,0.3549831]
["bitfinex-derivatives","BTCF0:USTF0",1742997212050,0.47622331,87345.0,87344.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997212256,0.1144816,87331.0,87325.0,0.1144883]
["bitfinex-derivatives","BTCF0:USTF0",1742997212453,0.4762016,87331.0,87330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742997212659,0.1144895,87325.0,87324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997212959,0.1151695,87325.0,87324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997213263,0.1144987,87318.0,87317.0,0.01317266]
["bitfinex-derivatives","BTCF0:USTF0",1742997213452,0.1145052,87313.0,87309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997213765,0.4753092,87310.0,87309.0,0.00117169]
["bitfinex-derivatives","BTCF0:USTF0",1742997213967,0.48507617,87310.0,87309.0,0.00117169]
["bitfinex-derivatives","BTCF0:USTF0",1742997214343,0.50061477,87310.0,87309.0,0.00117169]
["bitfinex-derivatives","BTCF0:USTF0",1742997214650,0.1145131,87307.0,87306.0,0.01317752]
["bitfinex-derivatives","BTCF0:USTF0",1742997214949,0.1145144,87306.0,87305.0,0.34059975]
["bitfinex-derivatives","BTCF0:USTF0",1742997215160,0.114521,87301.0,87297.0,0.4032927]
["bitfinex-derivatives","BTCF0:USTF0",1742997215348,0.114521,87301.0,87300.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742997215349,0.50778815,87301.0,87300.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742997215663,0.1145275,87296.0,87290.0,0.00686419]
["bitfinex-derivatives","BTCF0:USTF0",1742997215862,0.1145341,87291.0,87290.0,0.00686419]
["bitfinex-derivatives","BTCF0:USTF0",1742997216158,0.1612117,87291.0,87290.0,0.00678419]
["bitfinex-derivatives","BTCF0:USTF0",1742997216363,0.15404966,87291.0,87290.0,0.00678419]
["bitfinex-derivatives","BTCF0:USTF0",1742997216578,0.15404966,87291.0,87290.0,0.00786419]
["bitfinex-derivatives","BTCF0:USTF0",1742997216857,0.27244966,87291.0,87290.0,0.00678419]
["bitfinex-derivatives","BTCF0:USTF0",1742997217362,0.114542,87285.0,87274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997217553,0.39039555,87285.0,87284.0,0.12791319]
["bitfinex-derivatives","BTCF0:USTF0",1742997217753,0.39039555,87285.0,87284.0,0.12851319]
["bitfinex-derivatives","BTCF0:USTF0",1742997217950,0.52247244,87285.0,87284.0,0.12851319]
["bitfinex-derivatives","BTCF0:USTF0",1742997218261,0.39039555,87285.0,87284.0,0.12851319]
["bitfinex-derivatives","BTCF0:USTF0",1742997218457,0.1145367,87289.0,87288.0,0.114538]
["bitfinex-derivatives","BTCF0:USTF0",1742997218760,0.1145393,87287.0,87286.0,0.0572702]
["bitfinex-derivatives","BTCF0:USTF0",1742997218953,0.1152593,87287.0,87286.0,0.0572702]
["bitfinex-derivatives","BTCF0:USTF0",1742997219153,0.1152593,87287.0,87286.0,0.0578702]
["bitfinex-derivatives","BTCF0:USTF0",1742997219154,0.00072,87287.0,87286.0,0.0578702]
["bitfinex-derivatives","BTCF0:USTF0",1742997219561,0.01753489,87298.0,87286.0,0.0578702]
["bitfinex-derivatives","BTCF0:USTF0",1742997219562,0.1145393,87290.0,87289.0,0.1718019]
["bitfinex-derivatives","BTCF0:USTF0",1742997219856,0.1145393,87290.0,87289.0,0.1724019]
["bitfinex-derivatives","BTCF0:USTF0",1742997220066,0.1145393,87290.0,87289.0,1.6724019]
["bitfinex-derivatives","BTCF0:USTF0",1742997220248,0.01753489,87297.0,87296.0,0.1145275]
["bitfinex-derivatives","BTCF0:USTF0",1742997220447,0.2433,87307.0,87306.0,0.1145144]
["bitfinex-derivatives","BTCF0:USTF0",1742997220766,0.16854886,87308.0,87307.0,0.1145131]
["bitfinex-derivatives","BTCF0:USTF0",1742997220767,0.16926886,87308.0,87307.0,0.1145131]
["bitfinex-derivatives","BTCF0:USTF0",1742997220957,0.16934886,87308.0,87307.0,0.1151131]
["bitfinex-derivatives","BTCF0:USTF0",1742997221146,0.01751076,87315.0,87313.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1742997221347,0.1144921,87325.0,87324.0,0.1144895]
["bitfinex-derivatives","BTCF0:USTF0",1742997221552,0.1144998,87319.0,87318.0,0.0572487]
["bitfinex-derivatives","BTCF0:USTF0",1742997221863,0.1145026,87315.0,87314.0,0.7182039]
["bitfinex-derivatives","BTCF0:USTF0",1742997222062,0.1145026,87315.0,87314.0,0.9019239]
["bitfinex-derivatives","BTCF0:USTF0",1742997222359,0.11538261,87315.0,87314.0,0.9019239]
["bitfinex-derivatives","BTCF0:USTF0",1742997222564,0.11538261,87315.0,87314.0,0.78742]
["bitfinex-derivatives","BTCF0:USTF0",1742997222748,0.11538261,87315.0,87314.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742997223150,0.11538261,87315.0,87314.0,0.7802039]
["bitfinex-derivatives","BTCF0:USTF0",1742997224165,0.00017179,87323.0,87322.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1742997224367,0.00133179,87323.0,87322.0,0.4765334]
["bitfinex-derivatives","BTCF0:USTF0",1742997224665,0.11466389,87323.0,87322.0,0.6594134]
["bitfinex-derivatives","BTCF0:USTF0",1742997224866,0.11582389,87323.0,87322.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1742997225053,0.11582389,87323.0,87322.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1742997225365,0.00133179,87323.0,87322.0,0.7215334]
["bitfinex-derivatives","BTCF0:USTF0",1742997225659,0.00017179,87323.0,87322.0,0.7215334]
["bitfinex-derivatives","BTCF0:USTF0",1742997225868,0.1135,87337.0,87330.0,0.0572402]
["bitfinex-derivatives","BTCF0:USTF0",1742997226063,0.1144829,87330.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997226252,0.1144829,87330.0,87329.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742997226448,0.1144829,87330.0,87329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742997226657,0.1144829,87330.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997226658,0.1144947,87321.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997226865,0.1144947,87321.0,87320.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742997227763,0.3427947,87321.0,87320.0,0.4767761]
["bitfinex-derivatives","BTCF0:USTF0",1742997227960,0.2283,87321.0,87320.0,0.5925761]
["bitfinex-derivatives","BTCF0:USTF0",1742997228164,0.1144856,87328.0,87320.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1742997228469,0.1717356,87327.0,87326.0,0.1144869]
["bitfinex-derivatives","BTCF0:USTF0",1742997228669,0.2965356,87327.0,87326.0,0.1160069]
["bitfinex-derivatives","BTCF0:USTF0",1742997228970,0.4175356,87327.0,87326.0,0.1160069]
["bitfinex-derivatives","BTCF0:USTF0",1742997229569,0.4175356,87327.0,87326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997230066,0.1144947,87321.0,87320.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742997230265,0.1144947,87321.0,87320.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742997230662,0.1145052,87313.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997230856,0.2445052,87313.0,87312.0,0.00121179]
["bitfinex-derivatives","BTCF0:USTF0",1742997231051,0.24510521,87313.0,87312.0,0.00121179]
["bitfinex-derivatives","BTCF0:USTF0",1742997231458,0.25273031,87313.0,87312.0,0.11467829]
["bitfinex-derivatives","BTCF0:USTF0",1742997231661,0.24173031,87313.0,87312.0,0.11571829]
["bitfinex-derivatives","BTCF0:USTF0",1742997232265,0.24173031,87313.0,87312.0,0.23961829]
["bitfinex-derivatives","BTCF0:USTF0",1742997232465,0.24173031,87313.0,87312.0,0.11571829]
["bitfinex-derivatives","BTCF0:USTF0",1742997233173,0.3608,87333.0,87327.0,0.1144856]
["bitfinex-derivatives","BTCF0:USTF0",1742997233352,0.70289739,87329.0,87328.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742997233555,0.52289739,87329.0,87328.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742997233759,0.52289739,87329.0,87328.0,0.2414256]
["bitfinex-derivatives","BTCF0:USTF0",1742997234059,0.11529739,87329.0,87328.0,0.7844656]
["bitfinex-derivatives","BTCF0:USTF0",1742997234955,0.11529739,87329.0,87328.0,0.66998]
["bitfinex-derivatives","BTCF0:USTF0",1742997235168,0.11529739,87329.0,87328.0,0.7844656]
["bitfinex-derivatives","BTCF0:USTF0",1742997235559,0.23739739,87329.0,87328.0,0.30918]
["bitfinex-derivatives","BTCF0:USTF0",1742997235865,0.35689739,87329.0,87328.0,0.30918]
["bitfinex-derivatives","BTCF0:USTF0",1742997236260,0.35689739,87329.0,87328.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1742997237264,0.35689739,87329.0,87328.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742997237565,0.1144895,87325.0,87324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997237764,0.1144908,87324.0,87323.0,0.2322921]
["bitfinex-derivatives","BTCF0:USTF0",1742997237969,0.36043081,87324.0,87323.0,0.2335721]
["bitfinex-derivatives","BTCF0:USTF0",1742997238169,0.36043081,87324.0,87323.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1742997238770,0.53043081,87324.0,87323.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742997239085,0.1144987,87318.0,87317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997239272,0.1144987,87318.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997239273,0.1145052,87313.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997239572,0.1151452,87313.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997239878,0.2751452,87313.0,87312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997240168,0.1145183,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997240468,0.3156387,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997240673,0.114538,87288.0,87285.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742997240869,0.11513801,87288.0,87287.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742997241171,0.11513801,87288.0,87287.0,0.4761793]
["bitfinex-derivatives","BTCF0:USTF0",1742997241561,0.0572655,87294.0,87287.0,0.4761793]
["bitfinex-derivatives","BTCF0:USTF0",1742997241562,0.4076,87308.0,87294.0,0.1145288]
["bitfinex-derivatives","BTCF0:USTF0",1742997241775,0.11469929,87296.0,87295.0,0.3681288]
["bitfinex-derivatives","BTCF0:USTF0",1742997241964,0.11469929,87296.0,87295.0,0.3691688]
["bitfinex-derivatives","BTCF0:USTF0",1742997242169,0.1157393,87296.0,87295.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1742997242371,0.1157393,87296.0,87295.0,0.3691688]
["bitfinex-derivatives","BTCF0:USTF0",1742997243473,0.4753044,87314.0,87313.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1742997243673,0.1717599,87313.0,87312.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1742997243971,0.05865471,87313.0,87312.0,0.4766252]
["bitfinex-derivatives","BTCF0:USTF0",1742997244360,0.00140001,87313.0,87312.0,0.4766252]
["bitfinex-derivatives","BTCF0:USTF0",1742997244565,0.1145027,87318.0,87317.0,0.2289909]
["bitfinex-derivatives","BTCF0:USTF0",1742997244767,0.1158227,87318.0,87317.0,0.2303109]
["bitfinex-derivatives","BTCF0:USTF0",1742997245074,0.1158227,87318.0,87317.0,0.4116309]
["bitfinex-derivatives","BTCF0:USTF0",1742997245274,0.1158227,87318.0,87317.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1742997245677,0.1158227,87318.0,87317.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1742997246070,0.1145027,87318.0,87317.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1742997246267,0.00068,87318.0,87317.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1742997246465,0.00017179,87321.0,87320.0,0.1144961]
["bitfinex-derivatives","BTCF0:USTF0",1742997246664,0.1144903,87328.0,87327.0,0.2289676]
["bitfinex-derivatives","BTCF0:USTF0",1742997246877,0.1158103,87328.0,87327.0,0.5910876]
["bitfinex-derivatives","BTCF0:USTF0",1742997247067,0.1158103,87328.0,87327.0,0.4766052]
["bitfinex-derivatives","BTCF0:USTF0",1742997248167,0.1158103,87328.0,87327.0,0.4193626]
["bitfinex-derivatives","BTCF0:USTF0",1742997248467,0.1158103,87328.0,87327.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742997248666,0.1717388,87323.0,87322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997248973,0.1730588,87323.0,87322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742997249178,0.1144961,87320.0,87319.0,0.18017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997249379,0.11509611,87320.0,87319.0,0.00149179]
["bitfinex-derivatives","BTCF0:USTF0",1742997249574,0.31509611,87320.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997249772,0.114517,87304.0,87303.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1742997250079,0.114517,87304.0,87303.0,1.2028383]
["bitfinex-derivatives","BTCF0:USTF0",1742997250375,0.114517,87304.0,87303.0,0.2954783]
["bitfinex-derivatives","BTCF0:USTF0",1742997250682,0.115157,87304.0,87303.0,0.2954783]
["bitfinex-derivatives","BTCF0:USTF0",1742997250880,0.249117,87304.0,87303.0,0.2954783]
["bitfinex-derivatives","BTCF0:USTF0",1742997251173,0.24971701,87304.0,87303.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742997251481,0.114521,87301.0,87300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997251775,0.00132,87301.0,87300.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742997251974,0.115841,87301.0,87300.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742997252164,0.39865226,87301.0,87300.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742997252369,0.94945226,87301.0,87300.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742997252573,0.1145341,87291.0,87284.0,0.37416989]
["bitfinex-derivatives","BTCF0:USTF0",1742997252883,0.114542,87285.0,87284.0,0.37548989]
["bitfinex-derivatives","BTCF0:USTF0",1742997253065,0.11514201,87285.0,87284.0,0.01468989]
["bitfinex-derivatives","BTCF0:USTF0",1742997253270,0.1145525,87277.0,87276.0,0.00171852]
["bitfinex-derivatives","BTCF0:USTF0",1742997253468,0.1158725,87277.0,87276.0,0.00303852]
["bitfinex-derivatives","BTCF0:USTF0",1742997253674,0.12378376,87277.0,87276.0,0.00303852]
["bitfinex-derivatives","BTCF0:USTF0",1742997254069,0.39818376,87277.0,87276.0,0.00303852]
["bitfinex-derivatives","BTCF0:USTF0",1742997254683,0.39818376,87277.0,87276.0,0.11759232]
["bitfinex-derivatives","BTCF0:USTF0",1742997254867,0.39818376,87277.0,87276.0,0.00303852]
["bitfinex-derivatives","BTCF0:USTF0",1742997255281,0.28363126,87277.0,87276.0,0.47839232]
["bitfinex-derivatives","BTCF0:USTF0",1742997255485,0.12378376,87277.0,87276.0,0.47839232]
["bitfinex-derivatives","BTCF0:USTF0",1742997255684,0.12246376,87277.0,87276.0,0.47839232]
["bitfinex-derivatives","BTCF0:USTF0",1742997255872,0.12306377,87277.0,87276.0,0.36383852]
["bitfinex-derivatives","BTCF0:USTF0",1742997256180,0.12306377,87277.0,87276.0,0.47839232]
["bitfinex-derivatives","BTCF0:USTF0",1742997256386,0.12306377,87277.0,87276.0,0.36383852]
["bitfinex-derivatives","BTCF0:USTF0",1742997256582,0.38896377,87277.0,87276.0,0.47839232]
["bitfinex-derivatives","BTCF0:USTF0",1742997256885,0.38896377,87277.0,87276.0,0.36383852]
["bitfinex-derivatives","BTCF0:USTF0",1742997257472,0.38896377,87277.0,87276.0,0.47839232]
["bitfinex-derivatives","BTCF0:USTF0",1742997257882,0.25446377,87277.0,87276.0,0.47839232]
["bitfinex-derivatives","BTCF0:USTF0",1742997258189,0.25446377,87277.0,87276.0,0.61149232]
["bitfinex-derivatives","BTCF0:USTF0",1742997258379,0.25446377,87277.0,87276.0,0.49693852]
["bitfinex-derivatives","BTCF0:USTF0",1742997258581,0.25446377,87277.0,87276.0,0.36383852]
["bitfinex-derivatives","BTCF0:USTF0",1742997258887,0.25446377,87277.0,87276.0,0.47839232]
["bitfinex-derivatives","BTCF0:USTF0",1742997259282,0.00851127,87277.0,87276.0,0.47839232]
["bitfinex-derivatives","BTCF0:USTF0",1742997259488,0.00791126,87277.0,87276.0,0.60639232]
["bitfinex-derivatives","BTCF0:USTF0",1742997259984,0.00791126,87277.0,87276.0,0.49183852]
["bitfinex-derivatives","BTCF0:USTF0",1742997259985,0.12246376,87277.0,87276.0,0.49183852]
["bitfinex-derivatives","BTCF0:USTF0",1742997260282,0.12378376,87277.0,87276.0,0.60639232]
["bitfinex-derivatives","BTCF0:USTF0",1742997260786,0.00923126,87277.0,87276.0,0.60639232]
["bitfinex-derivatives","BTCF0:USTF0",1742997260973,0.12246376,87277.0,87276.0,0.60639232]
["bitfinex-derivatives","BTCF0:USTF0",1742997261283,0.12378376,87277.0,87276.0,0.60639232]
["bitfinex-derivatives","BTCF0:USTF0",1742997261485,0.12378376,87277.0,87276.0,0.73449232]
["bitfinex-derivatives","BTCF0:USTF0",1742997262186,0.38908376,87277.0,87276.0,0.73449232]
["bitfinex-derivatives","BTCF0:USTF0",1742997262382,0.25238376,87277.0,87276.0,0.73449232]
["bitfinex-derivatives","BTCF0:USTF0",1742997262581,0.13783126,87277.0,87276.0,0.73449232]
["bitfinex-derivatives","BTCF0:USTF0",1742997262789,0.25106376,87277.0,87276.0,0.61993852]
["bitfinex-derivatives","BTCF0:USTF0",1742997262993,0.38836377,87277.0,87276.0,0.37369232]
["bitfinex-derivatives","BTCF0:USTF0",1742997263185,0.25166377,87277.0,87276.0,0.37369232]
["bitfinex-derivatives","BTCF0:USTF0",1742997264294,0.00851127,87277.0,87276.0,0.37369232]
["bitfinex-derivatives","BTCF0:USTF0",1742997264481,0.1305,87297.0,87284.0,0.1145433]
["bitfinex-derivatives","BTCF0:USTF0",1742997264682,0.56367367,87300.0,87284.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1742997264988,0.114542,87286.0,87285.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742997265176,0.114542,87286.0,87285.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1742997266579,0.3608,87291.0,87290.0,0.1145354]
["bitfinex-derivatives","BTCF0:USTF0",1742997266780,0.3608,87291.0,87290.0,0.1160554]
["bitfinex-derivatives","BTCF0:USTF0",1742997266993,0.4753341,87291.0,87290.0,0.3813554]
["bitfinex-derivatives","BTCF0:USTF0",1742997267174,0.4753341,87291.0,87290.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1742997267381,0.3608,87291.0,87290.0,0.3813554]
["bitfinex-derivatives","BTCF0:USTF0",1742997267582,0.1145341,87291.0,87290.0,0.3813554]
["bitfinex-derivatives","BTCF0:USTF0",1742997267794,0.1145341,87291.0,87290.0,0.7421554]
["bitfinex-derivatives","BTCF0:USTF0",1742997268187,0.1145341,87291.0,87290.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1742997268390,0.3863341,87291.0,87290.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1742997268693,0.3863341,87291.0,87290.0,0.3813554]
["bitfinex-derivatives","BTCF0:USTF0",1742997268884,0.00017179,87294.0,87293.0,0.1145315]
["bitfinex-derivatives","BTCF0:USTF0",1742997269193,0.00017179,87294.0,87293.0,0.7421515]
["bitfinex-derivatives","BTCF0:USTF0",1742997269496,0.11470199,87294.0,87293.0,0.7421515]
["bitfinex-derivatives","BTCF0:USTF0",1742997269684,0.00017179,87294.0,87293.0,0.7421515]
["bitfinex-derivatives","BTCF0:USTF0",1742997270097,0.16879495,87300.0,87293.0,0.7421515]
["bitfinex-derivatives","BTCF0:USTF0",1742997270098,0.16879495,87300.0,87299.0,0.1145236]
["bitfinex-derivatives","BTCF0:USTF0",1742997270384,0.3608,87326.0,87307.0,0.1145131]
["bitfinex-derivatives","BTCF0:USTF0",1742997270581,0.1363,87325.0,87323.0,0.1144921]
["bitfinex-derivatives","BTCF0:USTF0",1742997270784,0.1363,87325.0,87323.0,0.2905321]
["bitfinex-derivatives","BTCF0:USTF0",1742997270983,0.1144908,87324.0,87323.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742997271188,0.1144987,87318.0,87317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997271382,0.1244987,87318.0,87317.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742997271591,0.1244987,87318.0,87317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997271985,0.2605987,87318.0,87317.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742997272180,0.2605987,87318.0,87317.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997272387,0.0572601,87302.0,87298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997272589,0.1145288,87295.0,87294.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1742997272783,0.1145367,87289.0,87288.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742997272983,0.1145367,87289.0,87288.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742997273182,0.4853367,87289.0,87288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997273386,0.1145433,87284.0,87283.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1742997273592,0.1145433,87284.0,87283.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1742997273784,0.1245433,87284.0,87283.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1742997274290,0.1245433,87284.0,87283.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742997275087,0.1145472,87281.0,87280.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997275394,0.4753472,87281.0,87280.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997275787,0.6953472,87281.0,87280.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997275983,0.6953472,87281.0,87266.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742997275984,0.1145695,87264.0,87259.0,0.20520417]
["bitfinex-derivatives","BTCF0:USTF0",1742997276183,0.4753695,87264.0,87263.0,0.01483963]
["bitfinex-derivatives","BTCF0:USTF0",1742997276493,0.4753695,87264.0,87259.0,0.20520417]
["bitfinex-derivatives","BTCF0:USTF0",1742997276494,0.1145735,87261.0,87259.0,0.20512417]
["bitfinex-derivatives","BTCF0:USTF0",1742997276693,0.1245735,87261.0,87260.0,0.00752707]
["bitfinex-derivatives","BTCF0:USTF0",1742997277384,0.2622735,87261.0,87260.0,0.00592707]
["bitfinex-derivatives","BTCF0:USTF0",1742997277894,0.2622735,87261.0,87260.0,0.00744707]
["bitfinex-derivatives","BTCF0:USTF0",1742997278398,0.2522735,87261.0,87260.0,0.00592707]
["bitfinex-derivatives","BTCF0:USTF0",1742997280793,0.4822735,87261.0,87260.0,0.00592707]
["bitfinex-derivatives","BTCF0:USTF0",1742997281098,0.2522735,87261.0,87260.0,0.00592707]
["bitfinex-derivatives","BTCF0:USTF0",1742997283306,0.1377,87261.0,87260.0,0.12050187]
["bitfinex-derivatives","BTCF0:USTF0",1742997283490,0.1377,87261.0,87260.0,0.12202187]
["bitfinex-derivatives","BTCF0:USTF0",1742997283691,0.4076,87264.0,87263.0,0.1145708]
["bitfinex-derivatives","BTCF0:USTF0",1742997283895,0.00017189,87269.0,87268.0,0.1145643]
["bitfinex-derivatives","BTCF0:USTF0",1742997284115,0.00017189,87269.0,87268.0,1.6160843]
["bitfinex-derivatives","BTCF0:USTF0",1742997284296,0.11473489,87269.0,87268.0,1.6160843]
["bitfinex-derivatives","BTCF0:USTF0",1742997284503,0.11473489,87269.0,87268.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1742997284504,0.25613489,87269.0,87268.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1742997284703,0.25613489,87269.0,87268.0,0.3933843]
["bitfinex-derivatives","BTCF0:USTF0",1742997285089,0.25613489,87269.0,87268.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1742997285299,0.25613489,87269.0,87268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997285500,0.25613489,87269.0,87268.0,0.1160843]
["bitfinex-derivatives","BTCF0:USTF0",1742997285702,0.25613489,87269.0,87268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997286000,0.25613489,87269.0,87268.0,0.1160843]
["bitfinex-derivatives","BTCF0:USTF0",1742997286502,0.00017189,87269.0,87268.0,0.1160843]
["bitfinex-derivatives","BTCF0:USTF0",1742997286802,0.00017189,87269.0,87268.0,0.3966843]
["bitfinex-derivatives","BTCF0:USTF0",1742997287302,0.3608,87290.0,87273.0,0.0572785]
["bitfinex-derivatives","BTCF0:USTF0",1742997287497,0.4753367,87290.0,87289.0,0.1145367]
["bitfinex-derivatives","BTCF0:USTF0",1742997287696,0.3608,87290.0,87281.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1742997287901,0.1145459,87283.0,87282.0,0.1145431]
["bitfinex-derivatives","BTCF0:USTF0",1742997288111,0.1145459,87283.0,87282.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1742997288404,0.1145459,87283.0,87282.0,0.2859059]
["bitfinex-derivatives","BTCF0:USTF0",1742997288606,0.2582459,87283.0,87282.0,0.2859059]
["bitfinex-derivatives","BTCF0:USTF0",1742997288802,0.1437,87283.0,87282.0,0.2859059]
["bitfinex-derivatives","BTCF0:USTF0",1742997289009,0.1145409,87286.0,87285.0,0.0572703]
["bitfinex-derivatives","BTCF0:USTF0",1742997289215,0.1437,87289.0,87288.0,0.114538]
["bitfinex-derivatives","BTCF0:USTF0",1742997289390,0.00017189,87291.0,87290.0,0.1145354]
["bitfinex-derivatives","BTCF0:USTF0",1742997289711,0.36097189,87291.0,87265.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1742997289896,0.1145433,87284.0,87283.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742997290093,0.1145433,87284.0,87283.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742997291205,0.0572709,87286.0,87283.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1742997291516,0.1145249,87298.0,87290.0,0.1145354]
["bitfinex-derivatives","BTCF0:USTF0",1742997291804,0.171799,87293.0,87290.0,0.2850954]
["bitfinex-derivatives","BTCF0:USTF0",1742997292009,0.47550599,87291.0,87290.0,0.2850954]
["bitfinex-derivatives","BTCF0:USTF0",1742997292206,0.36097189,87291.0,87290.0,0.2848154]
["bitfinex-derivatives","BTCF0:USTF0",1742997292506,0.36097189,87291.0,87290.0,0.5619154]
["bitfinex-derivatives","BTCF0:USTF0",1742997292706,0.11470599,87291.0,87290.0,0.9227154]
["bitfinex-derivatives","BTCF0:USTF0",1742997292906,0.00017189,87291.0,87290.0,0.9227154]
["bitfinex-derivatives","BTCF0:USTF0",1742997293297,0.1890563,87308.0,87305.0,0.1717703]
["bitfinex-derivatives","BTCF0:USTF0",1742997293601,0.1145147,87306.0,87305.0,0.0587772]
["bitfinex-derivatives","BTCF0:USTF0",1742997293805,0.16991012,87320.0,87312.0,0.0572529]
["bitfinex-derivatives","BTCF0:USTF0",1742997294001,0.1717571,87315.0,87314.0,0.1145004]
["bitfinex-derivatives","BTCF0:USTF0",1742997294309,0.1145079,87311.0,87310.0,0.4753078]
["bitfinex-derivatives","BTCF0:USTF0",1742997294493,0.1145079,87311.0,87310.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742997295094,0.1145079,87311.0,87310.0,0.4768292]
["bitfinex-derivatives","BTCF0:USTF0",1742997295812,0.1145079,87311.0,87310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997296110,0.1145131,87307.0,87306.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997296318,0.1145131,87307.0,87306.0,0.11620619]
["bitfinex-derivatives","BTCF0:USTF0",1742997296897,0.1145064,87313.0,87312.0,0.0572527]
["bitfinex-derivatives","BTCF0:USTF0",1742997297210,0.1145092,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997297394,0.1145092,87310.0,87309.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742997297699,0.1145092,87310.0,87309.0,0.4768305]
["bitfinex-derivatives","BTCF0:USTF0",1742997299411,0.1145031,87315.0,87314.0,0.0572513]
["bitfinex-derivatives","BTCF0:USTF0",1742997299603,0.1145031,87315.0,87314.0,0.0587713]
["bitfinex-derivatives","BTCF0:USTF0",1742997300002,0.1145031,87315.0,87314.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997300403,0.1145031,87315.0,87314.0,0.1160239]
["bitfinex-derivatives","BTCF0:USTF0",1742997300712,0.11466389,87323.0,87322.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1742997300901,0.1144974,87319.0,87318.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1742997301205,0.1144974,87319.0,87318.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1742997301505,0.1144974,87319.0,87318.0,0.6436187]
["bitfinex-derivatives","BTCF0:USTF0",1742997301815,0.1144974,87319.0,87318.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997302001,0.1145065,87312.0,87311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997302316,0.1145131,87307.0,87288.0,0.0572686]
["bitfinex-derivatives","BTCF0:USTF0",1742997302502,0.3245131,87307.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997302708,0.1145288,87295.0,87294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997303012,0.1145512,87278.0,87277.0,0.4753525]
["bitfinex-derivatives","BTCF0:USTF0",1742997303310,0.057271,87286.0,87278.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1742997303515,0.3608,87295.0,87293.0,0.1145302]
["bitfinex-derivatives","BTCF0:USTF0",1742997303704,0.0572605,87301.0,87295.0,0.0572642]
["bitfinex-derivatives","BTCF0:USTF0",1742997303905,0.1145236,87299.0,87298.0,0.0572618]
["bitfinex-derivatives","BTCF0:USTF0",1742997304113,0.1145236,87299.0,87298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997304504,0.1145393,87287.0,87285.0,0.52709179]
["bitfinex-derivatives","BTCF0:USTF0",1742997304704,0.1145393,87287.0,87286.0,0.2658607]
["bitfinex-derivatives","BTCF0:USTF0",1742997305106,0.12226671,87287.0,87286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997305411,0.1145407,87286.0,87285.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997305609,0.5070407,87286.0,87285.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997305807,0.51476811,87286.0,87285.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742997306401,0.1145617,87270.0,87269.0,0.20512417]
["bitfinex-derivatives","BTCF0:USTF0",1742997306718,0.1145643,87268.0,87263.0,0.27349473]
["bitfinex-derivatives","BTCF0:USTF0",1742997307013,0.0572861,87262.0,87255.0,0.34192247]
["bitfinex-derivatives","BTCF0:USTF0",1742997307222,0.1145971,87243.0,87242.0,0.00045849]
["bitfinex-derivatives","BTCF0:USTF0",1742997307398,0.1153171,87243.0,87242.0,0.00117849]
["bitfinex-derivatives","BTCF0:USTF0",1742997307808,0.1153171,87243.0,87242.0,0.11577689]
["bitfinex-derivatives","BTCF0:USTF0",1742997308009,0.12304451,87243.0,87242.0,0.26327689]
["bitfinex-derivatives","BTCF0:USTF0",1742997308618,0.12304451,87243.0,87242.0,0.14867849]
["bitfinex-derivatives","BTCF0:USTF0",1742997309502,0.12304451,87243.0,87242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997309709,0.1145984,87242.0,87241.0,0.21914677]
["bitfinex-derivatives","BTCF0:USTF0",1742997309896,0.4379384,87242.0,87241.0,0.21982677]
["bitfinex-derivatives","BTCF0:USTF0",1742997310104,0.4379384,87242.0,87241.0,0.01501391]
["bitfinex-derivatives","BTCF0:USTF0",1742997310405,0.44672995,87242.0,87241.0,0.01501391]
["bitfinex-derivatives","BTCF0:USTF0",1742997310607,0.1146063,87236.0,87235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997310797,0.12339785,87236.0,87235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997310997,0.00879155,87236.0,87235.0,0.1146876]
["bitfinex-derivatives","BTCF0:USTF0",1742997311204,0.02084123,87242.0,87241.0,0.1145997]
["bitfinex-derivatives","BTCF0:USTF0",1742997311403,0.00017189,87244.0,87243.0,0.1145971]
["bitfinex-derivatives","BTCF0:USTF0",1742997311607,0.00017189,87244.0,87243.0,1.6145971]
["bitfinex-derivatives","BTCF0:USTF0",1742997311811,0.00822408,87244.0,87243.0,1.6145971]
["bitfinex-derivatives","BTCF0:USTF0",1742997312001,0.00822408,87244.0,87243.0,1.8907971]
["bitfinex-derivatives","BTCF0:USTF0",1742997312203,0.12281988,87244.0,87243.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1742997312416,0.0572998,87241.0,87238.0,0.1146033]
["bitfinex-derivatives","BTCF0:USTF0",1742997312613,0.114605,87237.0,87236.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742997312813,0.114605,87237.0,87236.0,0.2544063]
["bitfinex-derivatives","BTCF0:USTF0",1742997313011,0.114605,87237.0,87236.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742997313408,0.00822408,87244.0,87236.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742997313409,0.12282208,87244.0,87236.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742997313717,0.00805219,87237.0,87236.0,0.2544063]
["bitfinex-derivatives","BTCF0:USTF0",1742997314215,0.12265719,87237.0,87236.0,0.2544063]
["bitfinex-derivatives","BTCF0:USTF0",1742997314409,0.114605,87237.0,87236.0,0.3690126]
["bitfinex-derivatives","BTCF0:USTF0",1742997314711,0.00017189,87244.0,87243.0,0.1145971]
["bitfinex-derivatives","BTCF0:USTF0",1742997314902,0.1145984,87242.0,87241.0,0.0572993]
["bitfinex-derivatives","BTCF0:USTF0",1742997315514,0.00816347,87244.0,87243.0,0.1145971]
["bitfinex-derivatives","BTCF0:USTF0",1742997315713,0.11540769,87244.0,87243.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997316014,0.00081189,87244.0,87242.0,0.1145979]
["bitfinex-derivatives","BTCF0:USTF0",1742997316314,0.1145971,87243.0,87242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997316502,0.1146032,87239.0,87238.0,0.1146031]
["bitfinex-derivatives","BTCF0:USTF0",1742997316698,0.1153232,87239.0,87238.0,0.1152831]
["bitfinex-derivatives","BTCF0:USTF0",1742997316909,0.00072,87239.0,87238.0,0.1152831]
["bitfinex-derivatives","BTCF0:USTF0",1742997317113,0.00017189,87244.0,87243.0,0.1145971]
["bitfinex-derivatives","BTCF0:USTF0",1742997317419,0.00081189,87244.0,87243.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1742997317612,0.11476769,87244.0,87243.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1742997317811,0.11540769,87244.0,87243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997318312,0.1145971,87243.0,87242.0,0.1145984]
["bitfinex-derivatives","BTCF0:USTF0",1742997318518,0.1145984,87242.0,87241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997318721,0.1152384,87242.0,87241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997319107,0.1152384,87242.0,87241.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997319309,0.12328257,87242.0,87241.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997320224,0.1146024,87239.0,87238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997320405,0.1146076,87235.0,87234.0,0.00577163]
["bitfinex-derivatives","BTCF0:USTF0",1742997320611,0.1146129,87231.0,87230.0,0.01438294]
["bitfinex-derivatives","BTCF0:USTF0",1742997320925,0.1146273,87220.0,87209.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742997321116,0.12431106,87220.0,87217.0,0.114631]
["bitfinex-derivatives","BTCF0:USTF0",1742997321321,0.00968376,87220.0,87219.0,0.12975312]
["bitfinex-derivatives","BTCF0:USTF0",1742997321512,0.3608,87238.0,87219.0,0.12975312]
["bitfinex-derivatives","BTCF0:USTF0",1742997321513,0.3608,87238.0,87233.0,0.1146102]
["bitfinex-derivatives","BTCF0:USTF0",1742997321821,0.40844,87234.0,87233.0,0.1152102]
["bitfinex-derivatives","BTCF0:USTF0",1742997322206,0.17033029,87250.0,87243.0,0.1145971]
["bitfinex-derivatives","BTCF0:USTF0",1742997322518,0.00081189,87244.0,87243.0,0.1152371]
["bitfinex-derivatives","BTCF0:USTF0",1742997323121,0.4753866,87251.0,87250.0,0.1145879]
["bitfinex-derivatives","BTCF0:USTF0",1742997323311,0.11518661,87251.0,87250.0,0.1151879]
["bitfinex-derivatives","BTCF0:USTF0",1742997323517,0.12351971,87251.0,87250.0,0.1151879]
["bitfinex-derivatives","BTCF0:USTF0",1742997323714,0.12351971,87251.0,87250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997324311,0.12351971,87251.0,87250.0,0.1151879]
["bitfinex-derivatives","BTCF0:USTF0",1742997325226,0.12351971,87251.0,87250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997326213,0.12351971,87251.0,87250.0,0.1151879]
["bitfinex-derivatives","BTCF0:USTF0",1742997326832,0.12351971,87251.0,87250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997327007,0.12351971,87251.0,87228.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1742997327008,0.1145971,87243.0,87232.0,0.0573054]
["bitfinex-derivatives","BTCF0:USTF0",1742997327207,0.11519711,87243.0,87237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997327520,0.00060001,87243.0,87241.0,0.1145986]
["bitfinex-derivatives","BTCF0:USTF0",1742997327726,0.0083331,87243.0,87242.0,0.26045029]
["bitfinex-derivatives","BTCF0:USTF0",1742997327914,0.0083331,87243.0,87242.0,0.62125029]
["bitfinex-derivatives","BTCF0:USTF0",1742997328115,0.0083331,87248.0,87242.0,0.62125029]
["bitfinex-derivatives","BTCF0:USTF0",1742997328318,0.3608,87277.0,87258.0,0.1145774]
["bitfinex-derivatives","BTCF0:USTF0",1742997328516,0.00844298,87279.0,87258.0,0.6412974]
["bitfinex-derivatives","BTCF0:USTF0",1742997328517,9e-08,87259.0,87258.0,0.6412974]
["bitfinex-derivatives","BTCF0:USTF0",1742997328711,9e-08,87259.0,87258.0,0.4759774]
["bitfinex-derivatives","BTCF0:USTF0",1742997328914,9e-08,87259.0,87258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997329226,9e-08,87259.0,87258.0,0.1151774]
["bitfinex-derivatives","BTCF0:USTF0",1742997329428,0.11457619,87259.0,87258.0,0.2548774]
["bitfinex-derivatives","BTCF0:USTF0",1742997329623,0.11457619,87259.0,87258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997329624,0.1151762,87259.0,87258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997329935,0.1145886,87251.0,87250.0,0.114587]
["bitfinex-derivatives","BTCF0:USTF0",1742997330112,0.11518861,87251.0,87250.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1742997330430,0.1145886,87251.0,87250.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1742997330630,0.11518861,87251.0,87250.0,0.254887]
["bitfinex-derivatives","BTCF0:USTF0",1742997330829,0.11518861,87251.0,87250.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742997331021,0.11518861,87251.0,87250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997331228,0.1145971,87243.0,87242.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1742997331423,0.11519711,87243.0,87242.0,0.00077189]
["bitfinex-derivatives","BTCF0:USTF0",1742997331730,0.11519711,87243.0,87242.0,0.11537029]
["bitfinex-derivatives","BTCF0:USTF0",1742997331924,0.00060001,87243.0,87242.0,0.11537029]
["bitfinex-derivatives","BTCF0:USTF0",1742997332131,0.1145951,87245.0,87244.0,0.1145958]
["bitfinex-derivatives","BTCF0:USTF0",1742997332331,0.0572936,87251.0,87244.0,0.1145958]
["bitfinex-derivatives","BTCF0:USTF0",1742997332332,0.1145899,87249.0,87248.0,0.1145892]
["bitfinex-derivatives","BTCF0:USTF0",1742997332516,0.0572924,87253.0,87248.0,0.1145892]
["bitfinex-derivatives","BTCF0:USTF0",1742997332517,0.00060001,87256.0,87255.0,0.1145813]
["bitfinex-derivatives","BTCF0:USTF0",1742997332728,0.00120002,87256.0,87255.0,0.1145813]
["bitfinex-derivatives","BTCF0:USTF0",1742997333024,0.11458,87256.0,87255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997333321,0.11518001,87256.0,87255.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742997333526,0.11518001,87256.0,87255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997333826,0.25518001,87256.0,87255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997334029,0.1145866,87251.0,87250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997334223,0.1145892,87249.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997334426,0.1145945,87245.0,87244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997334630,0.1145971,87243.0,87242.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1742997334932,0.1145971,87243.0,87229.0,0.01123623]
["bitfinex-derivatives","BTCF0:USTF0",1742997334933,0.1146142,87230.0,87229.0,0.01123623]
["bitfinex-derivatives","BTCF0:USTF0",1742997335116,0.27465728,87230.0,87229.0,0.01123623]
["bitfinex-derivatives","BTCF0:USTF0",1742997335316,0.27465728,87230.0,87229.0,0.01183623]
["bitfinex-derivatives","BTCF0:USTF0",1742997335528,0.27465728,87230.0,87229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742997335718,0.41535728,87230.0,87229.0,0.4002155]
["bitfinex-derivatives","BTCF0:USTF0",1742997336113,0.41535728,87230.0,87229.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1742997336320,0.41535728,87230.0,87229.0,0.4002155]
["bitfinex-derivatives","BTCF0:USTF0",1742997336526,0.26665728,87230.0,87229.0,0.4002155]
["bitfinex-derivatives","BTCF0:USTF0",1742997336835,0.26665728,87230.0,87229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997337132,0.26628862,87230.0,87229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997338018,0.2574142,87230.0,87229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997338815,0.1146247,87222.0,87211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997339015,0.1146247,87222.0,87211.0,0.1147187]
["bitfinex-derivatives","BTCF0:USTF0",1742997339016,0.1146378,87212.0,87211.0,0.1147187]
["bitfinex-derivatives","BTCF0:USTF0",1742997339230,0.12444846,87212.0,87211.0,0.2645787]
["bitfinex-derivatives","BTCF0:USTF0",1742997339420,0.00901066,87212.0,87211.0,0.2645787]
["bitfinex-derivatives","BTCF0:USTF0",1742997339625,0.12364846,87212.0,87211.0,0.2645787]
["bitfinex-derivatives","BTCF0:USTF0",1742997339826,0.00901066,87212.0,87211.0,0.2645787]
["bitfinex-derivatives","BTCF0:USTF0",1742997340033,0.1407,87239.0,87211.0,0.2645787]
["bitfinex-derivatives","BTCF0:USTF0",1742997340034,0.1146218,87226.0,87211.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1742997340327,0.1147993,87220.0,87219.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1742997340534,0.000972,87220.0,87219.0,0.4754286]
["bitfinex-derivatives","BTCF0:USTF0",1742997340723,0.1147993,87220.0,87219.0,1.9760286]
["bitfinex-derivatives","BTCF0:USTF0",1742997341234,0.20283719,87240.0,87231.0,0.0573058]
["bitfinex-derivatives","BTCF0:USTF0",1742997341430,0.20283719,87240.0,87239.0,0.1146024]
["bitfinex-derivatives","BTCF0:USTF0",1742997341631,0.31831819,87240.0,87239.0,0.1152424]
["bitfinex-derivatives","BTCF0:USTF0",1742997342133,0.31831819,87240.0,87239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997342337,0.31831819,87240.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997342338,0.1146116,87232.0,87231.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742997342521,0.1154116,87232.0,87231.0,0.000972]
["bitfinex-derivatives","BTCF0:USTF0",1742997342718,0.2606116,87232.0,87231.0,0.149872]
["bitfinex-derivatives","BTCF0:USTF0",1742997342932,0.4101116,87232.0,87231.0,0.000972]
["bitfinex-derivatives","BTCF0:USTF0",1742997343135,0.7709116,87232.0,87231.0,0.000972]
["bitfinex-derivatives","BTCF0:USTF0",1742997343329,0.7709116,87232.0,87231.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742997343527,0.9109116,87232.0,87231.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742997344424,0.1146208,87225.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997344734,0.1146352,87214.0,87213.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742997345040,0.1154752,87214.0,87213.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742997345235,0.1154752,87214.0,87213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997345731,0.4035752,87214.0,87213.0,0.1152365]
["bitfinex-derivatives","BTCF0:USTF0",1742997345939,0.2627752,87214.0,87213.0,0.1152365]
["bitfinex-derivatives","BTCF0:USTF0",1742997347640,0.2627752,87214.0,87213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997348032,0.00084,87214.0,87213.0,0.1152365]
["bitfinex-derivatives","BTCF0:USTF0",1742997348230,0.1154752,87214.0,87213.0,0.1152365]
["bitfinex-derivatives","BTCF0:USTF0",1742997348542,0.000172,87222.0,87221.0,0.114626]
["bitfinex-derivatives","BTCF0:USTF0",1742997348731,0.000172,87222.0,87221.0,0.476146]
["bitfinex-derivatives","BTCF0:USTF0",1742997348732,0.000892,87222.0,87221.0,0.476146]
["bitfinex-derivatives","BTCF0:USTF0",1742997348933,0.1147967,87222.0,87221.0,0.50122]
["bitfinex-derivatives","BTCF0:USTF0",1742997349131,0.1154367,87222.0,87221.0,0.615846]
["bitfinex-derivatives","BTCF0:USTF0",1742997349330,0.000172,87222.0,87221.0,0.615846]
["bitfinex-derivatives","BTCF0:USTF0",1742997349533,0.1147967,87222.0,87221.0,0.615846]
["bitfinex-derivatives","BTCF0:USTF0",1742997349831,0.1154767,87222.0,87221.0,0.615846]
["bitfinex-derivatives","BTCF0:USTF0",1742997350036,0.000852,87222.0,87221.0,0.615846]
["bitfinex-derivatives","BTCF0:USTF0",1742997350232,0.1154767,87222.0,87221.0,0.615846]
["bitfinex-derivatives","BTCF0:USTF0",1742997350432,0.000852,87222.0,87221.0,0.615846]
["bitfinex-derivatives","BTCF0:USTF0",1742997350627,0.000172,87222.0,87221.0,0.615846]
["bitfinex-derivatives","BTCF0:USTF0",1742997351246,0.1147967,87222.0,87221.0,0.615846]
["bitfinex-derivatives","BTCF0:USTF0",1742997351433,0.1154367,87222.0,87221.0,0.615846]
["bitfinex-derivatives","BTCF0:USTF0",1742997351938,0.2594367,87222.0,87221.0,0.50122]
["bitfinex-derivatives","BTCF0:USTF0",1742997352149,0.2594367,87222.0,87221.0,0.615846]
["bitfinex-derivatives","BTCF0:USTF0",1742997352532,0.2594367,87222.0,87221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742997352947,0.6202367,87222.0,87221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742997353140,0.6202367,87222.0,87213.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742997353141,0.1146352,87215.0,87214.0,0.1146294]
["bitfinex-derivatives","BTCF0:USTF0",1742997353452,0.1152752,87215.0,87214.0,0.2299007]
["bitfinex-derivatives","BTCF0:USTF0",1742997354034,0.2666752,87215.0,87214.0,0.2299007]
["bitfinex-derivatives","BTCF0:USTF0",1742997354444,0.2666752,87215.0,87214.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997354938,0.1146392,87211.0,87209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997355133,0.1152792,87211.0,87210.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1742997355332,0.1152792,87211.0,87210.0,0.00045866]
["bitfinex-derivatives","BTCF0:USTF0",1742997355836,0.1152792,87211.0,87210.0,0.11509916]
["bitfinex-derivatives","BTCF0:USTF0",1742997356035,0.1152792,87211.0,87210.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1742997357439,0.1152792,87211.0,87210.0,0.11573916]
["bitfinex-derivatives","BTCF0:USTF0",1742997357647,0.3911792,87211.0,87210.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1742997358437,0.3911792,87211.0,87210.0,0.28889866]
["bitfinex-derivatives","BTCF0:USTF0",1742997358750,0.3911792,87211.0,87210.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1742997359351,0.3911792,87211.0,87210.0,0.11509916]
["bitfinex-derivatives","BTCF0:USTF0",1742997359553,0.3911792,87211.0,87210.0,0.00109866]
["bitfinex-derivatives","BTCF0:USTF0",1742997360352,0.3911792,87211.0,87210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997360556,0.0573245,87204.0,87195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997360849,0.1146589,87196.0,87195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997361040,0.1146602,87195.0,87190.0,0.0573333]
["bitfinex-derivatives","BTCF0:USTF0",1742997361247,0.3962202,87195.0,87194.0,0.12461019]
["bitfinex-derivatives","BTCF0:USTF0",1742997361452,0.3962202,87195.0,87194.0,0.11584024]
["bitfinex-derivatives","BTCF0:USTF0",1742997361841,0.3962202,87195.0,87194.0,0.00117874]
["bitfinex-derivatives","BTCF0:USTF0",1742997362538,0.28156,87195.0,87194.0,0.11584024]
["bitfinex-derivatives","BTCF0:USTF0",1742997362744,0.14026,87195.0,87194.0,0.11584024]
["bitfinex-derivatives","BTCF0:USTF0",1742997363051,0.2549202,87195.0,87194.0,0.00117874]
["bitfinex-derivatives","BTCF0:USTF0",1742997363248,0.2548802,87195.0,87194.0,0.00117874]
["bitfinex-derivatives","BTCF0:USTF0",1742997363753,0.6156802,87195.0,87194.0,0.00117874]
["bitfinex-derivatives","BTCF0:USTF0",1742997364251,0.1146694,87188.0,87187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997364455,0.1154294,87188.0,87187.0,0.1147507]
["bitfinex-derivatives","BTCF0:USTF0",1742997364642,0.00076,87188.0,87187.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1742997364842,0.00076,87188.0,87187.0,0.2614307]
["bitfinex-derivatives","BTCF0:USTF0",1742997365041,0.1487,87189.0,87188.0,0.1146694]
["bitfinex-derivatives","BTCF0:USTF0",1742997365361,0.2640881,87189.0,87188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997365654,0.1146694,87188.0,87187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997365847,0.6308894,87188.0,87187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997366047,0.1146707,87187.0,87186.0,0.01411936]
["bitfinex-derivatives","BTCF0:USTF0",1742997366250,0.2641307,87187.0,87186.0,0.01411936]
["bitfinex-derivatives","BTCF0:USTF0",1742997366557,0.5288307,87187.0,87186.0,0.01411936]
["bitfinex-derivatives","BTCF0:USTF0",1742997367242,0.4188307,87187.0,87186.0,0.01411936]
["bitfinex-derivatives","BTCF0:USTF0",1742997367854,0.0573373,87185.0,87178.0,0.00045883]
["bitfinex-derivatives","BTCF0:USTF0",1742997368052,0.4754812,87179.0,87178.0,0.00045883]
["bitfinex-derivatives","BTCF0:USTF0",1742997368243,0.4762812,87179.0,87178.0,0.00045883]
["bitfinex-derivatives","BTCF0:USTF0",1742997368446,0.9343369,87160.0,87134.0,0.15678131]
["bitfinex-derivatives","BTCF0:USTF0",1742997368742,0.1147563,87122.0,87120.0,0.01446841]
["bitfinex-derivatives","BTCF0:USTF0",1742997368948,0.3608,87122.0,87121.0,0.20912928]
["bitfinex-derivatives","BTCF0:USTF0",1742997369155,0.4765563,87122.0,87121.0,0.15175108]
["bitfinex-derivatives","BTCF0:USTF0",1742997369348,0.4765563,87122.0,87121.0,0.29345108]
["bitfinex-derivatives","BTCF0:USTF0",1742997369553,0.4765563,87122.0,87121.0,0.26650868]
["bitfinex-derivatives","BTCF0:USTF0",1742997369753,0.4765563,87122.0,87121.0,0.15175108]
["bitfinex-derivatives","BTCF0:USTF0",1742997369941,0.4765563,87122.0,87121.0,0.40820868]
["bitfinex-derivatives","BTCF0:USTF0",1742997370154,0.001,87122.0,87121.0,0.40820868]
["bitfinex-derivatives","BTCF0:USTF0",1742997370355,0.3608,87125.0,87124.0,0.1147536]
["bitfinex-derivatives","BTCF0:USTF0",1742997370552,0.3608,87125.0,87122.0,0.1147548]
["bitfinex-derivatives","BTCF0:USTF0",1742997370553,0.1147563,87123.0,87122.0,0.1147548]
["bitfinex-derivatives","BTCF0:USTF0",1742997370752,0.1147549,87124.0,87123.0,0.1147536]
["bitfinex-derivatives","BTCF0:USTF0",1742997370956,0.0010921,87130.0,87129.0,0.114747]
["bitfinex-derivatives","BTCF0:USTF0",1742997371150,0.3608,87148.0,87147.0,0.1147233]
["bitfinex-derivatives","BTCF0:USTF0",1742997371345,0.3608,87158.0,87157.0,0.1147102]
["bitfinex-derivatives","BTCF0:USTF0",1742997371551,0.3608,87167.0,87166.0,0.1146983]
["bitfinex-derivatives","BTCF0:USTF0",1742997371857,0.3608,87167.0,87166.0,1.6146983]
["bitfinex-derivatives","BTCF0:USTF0",1742997372062,0.3608,87178.0,87177.0,0.1146839]
["bitfinex-derivatives","BTCF0:USTF0",1742997372650,0.3608,87178.0,87175.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1742997372850,0.3608,87178.0,87176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742997373051,0.3608,87178.0,87177.0,0.1146839]
["bitfinex-derivatives","BTCF0:USTF0",1742997373458,0.3608,87178.0,87166.0,0.06603642]
["bitfinex-derivatives","BTCF0:USTF0",1742997373661,0.4181491,87167.0,87166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997374053,0.475497,87167.0,87166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997374251,0.475497,87167.0,87165.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1742997374252,0.475497,87167.0,87164.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1742997374454,0.1147036,87162.0,87161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997374753,0.1147036,87162.0,87161.0,0.00853498]
["bitfinex-derivatives","BTCF0:USTF0",1742997374958,0.1147036,87162.0,87161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997375161,0.1147076,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997375457,0.3608,87159.0,87158.0,0.114881]
["bitfinex-derivatives","BTCF0:USTF0",1742997375664,0.3608,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997375859,0.4755076,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997376251,0.36176001,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997376452,0.36176001,87159.0,87158.0,0.0007721]
["bitfinex-derivatives","BTCF0:USTF0",1742997376760,0.36176001,87159.0,87158.0,0.114881]
["bitfinex-derivatives","BTCF0:USTF0",1742997376961,0.0001721,87167.0,87166.0,0.1146983]
["bitfinex-derivatives","BTCF0:USTF0",1742997377155,0.00077211,87167.0,87166.0,0.1152983]
["bitfinex-derivatives","BTCF0:USTF0",1742997377470,0.0001721,87167.0,87166.0,0.1152983]
["bitfinex-derivatives","BTCF0:USTF0",1742997377648,0.0001721,87167.0,87166.0,0.4760983]
["bitfinex-derivatives","BTCF0:USTF0",1742997377845,0.3608,87176.0,87175.0,0.1146865]
["bitfinex-derivatives","BTCF0:USTF0",1742997378045,0.36140001,87176.0,87175.0,0.1152865]
["bitfinex-derivatives","BTCF0:USTF0",1742997378660,0.36140001,87176.0,87175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997378859,0.41874261,87176.0,87170.0,0.0574265]
["bitfinex-derivatives","BTCF0:USTF0",1742997379053,0.1146867,87175.0,87173.0,0.114688]
["bitfinex-derivatives","BTCF0:USTF0",1742997379256,0.3608,87176.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997379459,0.3608,87176.0,87175.0,0.1146865]
["bitfinex-derivatives","BTCF0:USTF0",1742997379664,0.36140001,87176.0,87175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997379853,0.36140001,87176.0,87175.0,0.1146865]
["bitfinex-derivatives","BTCF0:USTF0",1742997380046,0.36140001,87176.0,87175.0,0.1152865]
["bitfinex-derivatives","BTCF0:USTF0",1742997380750,0.36140001,87176.0,87175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997380952,0.36140001,87176.0,87175.0,0.1146865]
["bitfinex-derivatives","BTCF0:USTF0",1742997381148,0.36140001,87176.0,87175.0,0.1152865]
["bitfinex-derivatives","BTCF0:USTF0",1742997381347,0.47608521,87176.0,87175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997381652,0.47608521,87176.0,87159.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742997381653,0.0573436,87175.0,87172.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742997381855,0.0573445,87173.0,87159.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742997382063,0.0573445,87173.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997382064,0.0573518,87162.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997382253,0.2994,87161.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997382557,0.00084,87161.0,87160.0,0.1147062]
["bitfinex-derivatives","BTCF0:USTF0",1742997382761,0.00084,87161.0,87160.0,0.2619062]
["bitfinex-derivatives","BTCF0:USTF0",1742997383465,0.00084,87161.0,87160.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742997383666,0.1155449,87161.0,87160.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742997384065,0.1155449,87161.0,87160.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742997384562,0.4224449,87161.0,87160.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742997385269,0.1147076,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997385470,0.1155076,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997385655,0.0008,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997385858,0.0008,87159.0,87158.0,0.114881]
["bitfinex-derivatives","BTCF0:USTF0",1742997386058,0.0008,87159.0,87158.0,0.115481]
["bitfinex-derivatives","BTCF0:USTF0",1742997386258,0.1155076,87159.0,87158.0,0.1529721]
["bitfinex-derivatives","BTCF0:USTF0",1742997386766,0.1155076,87159.0,87158.0,0.1523721]
["bitfinex-derivatives","BTCF0:USTF0",1742997387158,0.2575076,87159.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997387363,0.3028,87159.0,87133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997387663,0.3028,87159.0,87106.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1742997387664,0.1147536,87124.0,87123.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742997387868,0.4763536,87124.0,87123.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742997388669,0.4763536,87124.0,87123.0,0.2592549]
["bitfinex-derivatives","BTCF0:USTF0",1742997388862,0.4763536,87124.0,87123.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742997389768,0.5863536,87124.0,87123.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742997390272,0.7355536,87124.0,87123.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742997390968,0.9199936,87124.0,87123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997391179,0.9199936,87124.0,87120.0,0.01446841]
["bitfinex-derivatives","BTCF0:USTF0",1742997391180,0.1147576,87121.0,87120.0,0.01446841]
["bitfinex-derivatives","BTCF0:USTF0",1742997391470,0.58651761,87121.0,87120.0,0.01446841]
["bitfinex-derivatives","BTCF0:USTF0",1742997391677,0.58651761,87121.0,87120.0,0.01506841]
["bitfinex-derivatives","BTCF0:USTF0",1742997391870,0.58651761,87121.0,87120.0,0.01446841]
["bitfinex-derivatives","BTCF0:USTF0",1742997393268,0.1147642,87116.0,87109.0,0.18696704]
["bitfinex-derivatives","BTCF0:USTF0",1742997393469,0.4755721,87110.0,87109.0,0.07279744]
["bitfinex-derivatives","BTCF0:USTF0",1742997393685,0.36176001,87110.0,87109.0,0.07279744]
["bitfinex-derivatives","BTCF0:USTF0",1742997394186,0.36176001,87110.0,87109.0,0.22029744]
["bitfinex-derivatives","BTCF0:USTF0",1742997394686,0.00096001,87110.0,87109.0,0.87969744]
["bitfinex-derivatives","BTCF0:USTF0",1742997394890,0.1147635,87117.0,87109.0,0.51889854]
["bitfinex-derivatives","BTCF0:USTF0",1742997395192,0.00096001,87117.0,87116.0,0.1147642]
["bitfinex-derivatives","BTCF0:USTF0",1742997395389,0.00096001,87117.0,87116.0,0.1153642]
["bitfinex-derivatives","BTCF0:USTF0",1742997395886,0.00096001,87117.0,87116.0,1.9120642]
["bitfinex-derivatives","BTCF0:USTF0",1742997396086,0.1147629,87117.0,87116.0,1.9120642]
["bitfinex-derivatives","BTCF0:USTF0",1742997396290,0.0573801,87119.0,87118.0,0.1147615]
["bitfinex-derivatives","BTCF0:USTF0",1742997396488,0.0573801,87119.0,87118.0,0.1153615]
["bitfinex-derivatives","BTCF0:USTF0",1742997396672,0.5329396,87121.0,87120.0,0.1147589]
["bitfinex-derivatives","BTCF0:USTF0",1742997396880,0.1147589,87120.0,87119.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1742997397080,0.11579891,87120.0,87119.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742997397578,0.26019891,87120.0,87119.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742997397983,0.11579891,87120.0,87119.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742997398183,0.11579891,87120.0,87119.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1742997398386,0.11579891,87120.0,87119.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1742997398891,0.11579891,87120.0,87119.0,0.2664402]
["bitfinex-derivatives","BTCF0:USTF0",1742997399094,0.00104001,87120.0,87119.0,0.2664402]
["bitfinex-derivatives","BTCF0:USTF0",1742997399388,0.3609721,87132.0,87131.0,0.1147444]
["bitfinex-derivatives","BTCF0:USTF0",1742997399589,0.0008521,87132.0,87131.0,0.1153844]
["bitfinex-derivatives","BTCF0:USTF0",1742997399792,0.0001721,87132.0,87131.0,0.1153844]
["bitfinex-derivatives","BTCF0:USTF0",1742997399993,0.0001721,87132.0,87131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997400181,0.1149152,87132.0,87131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997400385,0.1156352,87132.0,87131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997401598,0.2637352,87132.0,87131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997402195,0.1147444,87131.0,87130.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742997402399,0.2724244,87131.0,87130.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742997402800,0.2724244,87131.0,87130.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742997403005,0.2724244,87131.0,87130.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1742997403801,0.1147497,87127.0,87126.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742997404103,0.1154297,87127.0,87126.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742997404489,0.0573786,87122.0,87109.0,0.01481194]
["bitfinex-derivatives","BTCF0:USTF0",1742997404697,0.1147642,87116.0,87115.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742997404890,0.1156042,87116.0,87115.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742997405492,0.1147747,87108.0,87107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997405791,0.1156147,87108.0,87107.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742997406103,0.2640147,87108.0,87107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997406298,0.1147773,87106.0,87105.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742997406504,0.3056173,87106.0,87105.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742997406698,0.3056173,87106.0,87105.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1742997406999,0.5986173,87106.0,87105.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742997407206,0.1147839,87101.0,87100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1742997407401,0.1147839,87101.0,87088.0,0.13001371]
["bitfinex-derivatives","BTCF0:USTF0",1742997407402,0.1147997,87089.0,87088.0,0.13001371]
["bitfinex-derivatives","BTCF0:USTF0",1742997407604,0.43104449,87106.0,87102.0,0.1147826]
["bitfinex-derivatives","BTCF0:USTF0",1742997407605,0.27,87103.0,87102.0,0.1147826]
["bitfinex-derivatives","BTCF0:USTF0",1742997407906,0.3247813,87103.0,87102.0,0.4761826]
["bitfinex-derivatives","BTCF0:USTF0",1742997408094,0.00060001,87103.0,87102.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997408298,0.1147813,87103.0,87102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997408490,0.057398,87093.0,87089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997408690,0.0573985,87092.0,87089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997409003,0.0573966,87094.0,87091.0,0.1147971]
["bitfinex-derivatives","BTCF0:USTF0",1742997409209,0.1147958,87092.0,87091.0,0.1154771]
["bitfinex-derivatives","BTCF0:USTF0",1742997409405,0.00064,87092.0,87091.0,0.1154771]
["bitfinex-derivatives","BTCF0:USTF0",1742997409711,0.1154358,87092.0,87091.0,0.1154771]
["bitfinex-derivatives","BTCF0:USTF0",1742997410005,0.00064,87092.0,87091.0,0.1154771]
["bitfinex-derivatives","BTCF0:USTF0",1742997410193,0.1147794,87105.0,87104.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1742997410392,0.1147794,87105.0,87104.0,0.4755766]
["bitfinex-derivatives","BTCF0:USTF0",1742997410601,0.1154594,87105.0,87104.0,0.4762566]
["bitfinex-derivatives","BTCF0:USTF0",1742997410805,0.00068,87105.0,87104.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1742997410997,0.0001722,87114.0,87113.0,0.1147681]
["bitfinex-derivatives","BTCF0:USTF0",1742997411197,0.0001722,87114.0,87113.0,0.4755681]
["bitfinex-derivatives","BTCF0:USTF0",1742997411406,0.114939,87114.0,87113.0,0.4755681]
["bitfinex-derivatives","BTCF0:USTF0",1742997412307,0.0001722,87114.0,87113.0,0.4755681]
["bitfinex-derivatives","BTCF0:USTF0",1742997412807,0.114939,87114.0,87113.0,0.4755681]
["bitfinex-derivatives","BTCF0:USTF0",1742997413104,0.0001722,87114.0,87113.0,0.4755681]
["bitfinex-derivatives","BTCF0:USTF0",1742997413309,0.1147559,87123.0,87122.0,0.0573775]
["bitfinex-derivatives","BTCF0:USTF0",1742997413497,0.1147559,87123.0,87122.0,0.4181775]
["bitfinex-derivatives","BTCF0:USTF0",1742997414205,0.1147559,87123.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997414509,0.305,87129.0,87126.0,0.1147484]
["bitfinex-derivatives","BTCF0:USTF0",1742997414809,0.0575448,87131.0,87127.0,0.2672497]
["bitfinex-derivatives","BTCF0:USTF0",1742997414810,0.1147484,87128.0,87127.0,0.2672497]
["bitfinex-derivatives","BTCF0:USTF0",1742997415006,0.1147484,87128.0,87127.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742997415194,0.1149174,87131.0,87129.0,0.1147457]
["bitfinex-derivatives","BTCF0:USTF0",1742997415506,0.1149174,87131.0,87130.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742997416109,0.1155974,87131.0,87130.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1742997416511,0.0008522,87131.0,87130.0,0.2679257]
["bitfinex-derivatives","BTCF0:USTF0",1742997416718,0.1147343,87139.0,87138.0,0.1147325]
["bitfinex-derivatives","BTCF0:USTF0",1742997416901,0.0573657,87141.0,87140.0,0.1147326]
["bitfinex-derivatives","BTCF0:USTF0",1742997417206,0.00060001,87144.0,87143.0,0.1147286]
["bitfinex-derivatives","BTCF0:USTF0",1742997417410,0.1556,87158.0,87155.0,0.1147119]
["bitfinex-derivatives","BTCF0:USTF0",1742997417611,0.53158892,87170.0,87161.0,0.0573519]
["bitfinex-derivatives","BTCF0:USTF0",1742997417612,0.3608,87170.0,87161.0,0.0573519]
["bitfinex-derivatives","BTCF0:USTF0",1742997417810,0.01130064,87176.0,87162.0,0.2083516]
["bitfinex-derivatives","BTCF0:USTF0",1742997418001,0.1146944,87169.0,87168.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1742997418196,0.1146957,87168.0,87167.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1742997418400,0.1147089,87158.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997418592,0.1147089,87158.0,87157.0,0.1511721]
["bitfinex-derivatives","BTCF0:USTF0",1742997418802,0.1147089,87158.0,87157.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997419598,0.3247089,87158.0,87157.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742997419798,0.1147194,87150.0,87149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997420000,0.3647194,87150.0,87149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997420200,0.1147339,87139.0,87138.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1742997420404,0.1147484,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997420698,0.1147484,87128.0,87127.0,0.4755497]
["bitfinex-derivatives","BTCF0:USTF0",1742997420905,0.1147484,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997421997,0.1509,87133.0,87130.0,0.0573723]
["bitfinex-derivatives","BTCF0:USTF0",1742997422198,0.3608,87151.0,87140.0,0.0573658]
["bitfinex-derivatives","BTCF0:USTF0",1742997422403,0.1147299,87142.0,87141.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742997423013,0.1147299,87142.0,87141.0,0.4147312]
["bitfinex-derivatives","BTCF0:USTF0",1742997423298,0.1154899,87142.0,87141.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742997423505,0.1154899,87142.0,87068.0,0.5741325]
["bitfinex-derivatives","BTCF0:USTF0",1742997423506,0.1147549,87123.0,87114.0,0.11484231]
["bitfinex-derivatives","BTCF0:USTF0",1742997423712,0.1147655,87115.0,87114.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997424010,0.1147668,87114.0,87113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997424210,0.1147668,87114.0,87092.0,0.0573976]
["bitfinex-derivatives","BTCF0:USTF0",1742997424211,0.057386,87110.0,87092.0,0.0573976]
["bitfinex-derivatives","BTCF0:USTF0",1742997424420,0.1147847,87103.0,87102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997424606,0.1154247,87103.0,87102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997424910,0.1154247,87103.0,87102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997425118,0.1154247,87103.0,87102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742997425607,0.1154247,87103.0,87102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997425803,0.2620247,87103.0,87102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997426114,0.1147918,87095.0,87094.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742997426304,0.1147997,87089.0,87088.0,0.01521261]
["bitfinex-derivatives","BTCF0:USTF0",1742997426504,0.1154797,87089.0,87088.0,0.01521261]
["bitfinex-derivatives","BTCF0:USTF0",1742997427217,0.1154797,87089.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997428103,0.1148116,87080.0,87079.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1742997428304,0.1148143,87078.0,87077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997428499,0.1148143,87078.0,87059.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742997428500,0.1148314,87065.0,87064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997428717,0.4756314,87065.0,87064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997428913,0.4763114,87065.0,87064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997429310,0.4763114,87065.0,87045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997429311,0.1148565,87046.0,87045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997429514,0.1148723,87034.0,87033.0,0.01610229]
["bitfinex-derivatives","BTCF0:USTF0",1742997429704,0.1148723,87034.0,87031.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742997429705,0.1148749,87032.0,87031.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742997429902,0.1155149,87032.0,87031.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742997430315,0.1148868,87023.0,87022.0,0.37740597]
["bitfinex-derivatives","BTCF0:USTF0",1742997430504,0.1148868,87023.0,87022.0,0.01732597]
["bitfinex-derivatives","BTCF0:USTF0",1742997430708,0.00064,87023.0,87022.0,0.37748597]
["bitfinex-derivatives","BTCF0:USTF0",1742997430916,0.0001723,87031.0,87028.0,0.0574397]
["bitfinex-derivatives","BTCF0:USTF0",1742997431222,0.1150486,87031.0,87030.0,0.4756776]
["bitfinex-derivatives","BTCF0:USTF0",1742997431416,0.1150486,87031.0,87030.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997431722,0.1157286,87031.0,87030.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1742997431913,0.1157286,87031.0,87030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742997432215,0.1157286,87031.0,87030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997432418,0.1148868,87023.0,87022.0,0.01660597]
["bitfinex-derivatives","BTCF0:USTF0",1742997432621,0.1158868,87023.0,87022.0,0.01660597]
["bitfinex-derivatives","BTCF0:USTF0",1742997433310,0.1158868,87023.0,87022.0,0.01768597]
["bitfinex-derivatives","BTCF0:USTF0",1742997433516,0.1158868,87023.0,87022.0,0.16728597]
["bitfinex-derivatives","BTCF0:USTF0",1742997434715,0.001,87023.0,87022.0,0.16728597]
["bitfinex-derivatives","BTCF0:USTF0",1742997434907,0.1148868,87023.0,87022.0,0.31268597]
["bitfinex-derivatives","BTCF0:USTF0",1742997435223,0.11592681,87023.0,87022.0,0.67348597]
["bitfinex-derivatives","BTCF0:USTF0",1742997435412,0.11592681,87023.0,87022.0,0.31268597]
["bitfinex-derivatives","BTCF0:USTF0",1742997436007,0.11592681,87023.0,87022.0,0.67348597]
["bitfinex-derivatives","BTCF0:USTF0",1742997436222,0.11592681,87023.0,87022.0,0.01768597]
["bitfinex-derivatives","BTCF0:USTF0",1742997436419,0.11592681,87023.0,87022.0,0.01660597]
["bitfinex-derivatives","BTCF0:USTF0",1742997436822,0.11592681,87023.0,87022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997437425,0.11592681,87023.0,87011.0,0.0168069]
["bitfinex-derivatives","BTCF0:USTF0",1742997437426,0.1149013,87012.0,87011.0,0.0168069]
["bitfinex-derivatives","BTCF0:USTF0",1742997437724,0.0574518,87011.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997437923,0.1149423,86981.0,86974.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742997438124,0.00120001,86981.0,86980.0,0.2725236]
["bitfinex-derivatives","BTCF0:USTF0",1742997438416,0.0574665,86988.0,86987.0,0.1149303]
["bitfinex-derivatives","BTCF0:USTF0",1742997438621,0.05870651,86988.0,86987.0,0.1155303]
["bitfinex-derivatives","BTCF0:USTF0",1742997438924,0.05870651,86988.0,86987.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997439131,0.1149423,86981.0,86980.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1742997439315,0.11614231,86981.0,86980.0,0.90038112]
["bitfinex-derivatives","BTCF0:USTF0",1742997439518,0.0574699,86983.0,86980.0,0.95785242]
["bitfinex-derivatives","BTCF0:USTF0",1742997439719,0.1149423,86981.0,86980.0,0.90030112]
["bitfinex-derivatives","BTCF0:USTF0",1742997442522,0.1149423,86981.0,86979.0,0.01629239]
["bitfinex-derivatives","BTCF0:USTF0",1742997442523,0.1149502,86975.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997442829,0.00017242,86989.0,86974.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997443016,0.3608,87007.0,86996.0,0.1149212]
["bitfinex-derivatives","BTCF0:USTF0",1742997443217,0.00068,87000.0,86997.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742997443411,0.17078892,87020.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997443622,0.1149079,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997443931,0.13292407,87007.0,87006.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742997444234,0.1149198,86998.0,86997.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742997444536,0.02705521,86998.0,86997.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1742997444830,0.1149304,86990.0,86989.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742997445017,0.03444013,86990.0,86989.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742997445214,0.14222391,86990.0,86989.0,0.00121242]
["bitfinex-derivatives","BTCF0:USTF0",1742997445434,0.14275788,86990.0,86989.0,0.00121242]
["bitfinex-derivatives","BTCF0:USTF0",1742997445630,0.50355788,86990.0,86989.0,0.00121242]
["bitfinex-derivatives","BTCF0:USTF0",1742997445833,0.51987892,86990.0,86989.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997446531,0.1149515,86974.0,86973.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742997446724,0.14277898,86974.0,86973.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742997447427,0.29487898,86974.0,86973.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742997448138,0.1149661,86963.0,86953.0,0.1149787]
["bitfinex-derivatives","BTCF0:USTF0",1742997448320,0.1149978,86941.0,86940.0,0.0574977]
["bitfinex-derivatives","BTCF0:USTF0",1742997448527,0.3608,86950.0,86947.0,0.1724776]
["bitfinex-derivatives","BTCF0:USTF0",1742997448723,0.3608,86950.0,86942.0,0.0574964]
["bitfinex-derivatives","BTCF0:USTF0",1742997448724,0.1149859,86948.0,86944.0,0.0574955]
["bitfinex-derivatives","BTCF0:USTF0",1742997448925,0.1149859,86948.0,86947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997449231,0.1149859,86948.0,86945.0,1.7621893]
["bitfinex-derivatives","BTCF0:USTF0",1742997449232,0.1149886,86947.0,86946.0,0.1149886]
["bitfinex-derivatives","BTCF0:USTF0",1742997449539,0.14209039,86947.0,86946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997449835,0.02710179,86947.0,86946.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742997450033,0.03594225,86947.0,86946.0,0.6235886]
["bitfinex-derivatives","BTCF0:USTF0",1742997450231,0.03490224,86947.0,86946.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742997450440,0.14988944,86947.0,86946.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742997450626,0.15092945,86947.0,86946.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742997450821,0.15092945,86947.0,86946.0,2.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742997451027,0.14988944,86947.0,86946.0,2.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742997451636,0.0173203,86962.0,86948.0,0.0574928]
["bitfinex-derivatives","BTCF0:USTF0",1742997451936,0.01511262,86971.0,86948.0,0.0574928]
["bitfinex-derivatives","BTCF0:USTF0",1742997451937,0.01511262,86971.0,86968.0,0.1149589]
["bitfinex-derivatives","BTCF0:USTF0",1742997452241,0.3608,86972.0,86968.0,0.1149589]
["bitfinex-derivatives","BTCF0:USTF0",1742997452242,0.1149542,86972.0,86969.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1742997452439,0.0574784,86970.0,86969.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997452638,0.1149634,86965.0,86964.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742997452830,0.1157234,86965.0,86964.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1742997453138,0.1157234,86965.0,86964.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742997453435,0.114974,86957.0,86956.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742997453631,0.49387433,86957.0,86956.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742997453828,0.476494,86957.0,86956.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742997454139,0.1149859,86949.0,86947.0,0.04751804]
["bitfinex-derivatives","BTCF0:USTF0",1742997454327,0.1157059,86949.0,86948.0,0.2641825]
["bitfinex-derivatives","BTCF0:USTF0",1742997454526,0.1157059,86949.0,86948.0,0.2647859]
["bitfinex-derivatives","BTCF0:USTF0",1742997454728,0.12966831,86949.0,86948.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742997455939,0.49046831,86949.0,86948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742997456243,0.1149978,86939.0,86938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997456440,0.1150137,86927.0,86926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742997456764,0.11589371,86927.0,86926.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742997456935,0.12985612,86927.0,86926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742997457135,0.1150177,86924.0,86923.0,0.00840367]
["bitfinex-derivatives","BTCF0:USTF0",1742997457346,0.1150282,86916.0,86915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997457526,0.36176001,86916.0,86915.0,0.1156282]
["bitfinex-derivatives","BTCF0:USTF0",1742997457726,0.00096001,86916.0,86915.0,0.1156682]
["bitfinex-derivatives","BTCF0:USTF0",1742997457927,0.00017253,86924.0,86915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997458240,0.1150282,86918.0,86917.0,0.1150269]
["bitfinex-derivatives","BTCF0:USTF0",1742997458444,0.00096001,86918.0,86917.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742997458641,0.17349871,86918.0,86917.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742997459025,0.18746112,86918.0,86917.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742997459228,0.01492242,86918.0,86917.0,0.2550869]
["bitfinex-derivatives","BTCF0:USTF0",1742997459424,0.01492242,86918.0,86917.0,0.3989869]
["bitfinex-derivatives","BTCF0:USTF0",1742997459646,0.12994802,86918.0,86917.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1742997459844,0.01492242,86918.0,86917.0,0.7597869]
["bitfinex-derivatives","BTCF0:USTF0",1742997460332,0.01396241,86918.0,86917.0,0.7597869]
["bitfinex-derivatives","BTCF0:USTF0",1742997460530,0.00017253,86924.0,86923.0,0.115019]
["bitfinex-derivatives","BTCF0:USTF0",1742997460728,0.16824027,86950.0,86942.0,0.1149939]
["bitfinex-derivatives","BTCF0:USTF0",1742997460928,0.13380276,86943.0,86942.0,0.3093139]
["bitfinex-derivatives","BTCF0:USTF0",1742997461241,0.13292275,86943.0,86942.0,1.8093139]
["bitfinex-derivatives","BTCF0:USTF0",1742997461437,0.16824027,86950.0,86949.0,0.1149846]
["bitfinex-derivatives","BTCF0:USTF0",1742997461737,0.1543,86972.0,86957.0,0.114974]
["bitfinex-derivatives","BTCF0:USTF0",1742997461935,0.475745,86979.0,86972.0,0.1149542]
["bitfinex-derivatives","BTCF0:USTF0",1742997462245,0.23645637,86973.0,86972.0,0.1155942]
["bitfinex-derivatives","BTCF0:USTF0",1742997462545,0.23645637,86973.0,86972.0,0.1149542]
["bitfinex-derivatives","BTCF0:USTF0",1742997462729,0.36442848,86973.0,86972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997462929,0.1149542,86972.0,86971.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1742997463141,0.40483421,86972.0,86971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997463345,0.1149621,86966.0,86965.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1742997463548,0.11584211,86966.0,86965.0,0.2666634]
["bitfinex-derivatives","BTCF0:USTF0",1742997463744,0.14574893,86966.0,86965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997464259,0.14574893,86966.0,86952.0,0.1149796]
["bitfinex-derivatives","BTCF0:USTF0",1742997464260,0.1149819,86953.0,86952.0,0.1149796]
["bitfinex-derivatives","BTCF0:USTF0",1742997464444,0.1149819,86951.0,86950.0,0.1223822]
["bitfinex-derivatives","BTCF0:USTF0",1742997464647,0.12460837,86951.0,86950.0,0.1804745]
["bitfinex-derivatives","BTCF0:USTF0",1742997464944,0.12460837,86951.0,86950.0,0.1798745]
["bitfinex-derivatives","BTCF0:USTF0",1742997465143,0.14576873,86951.0,86950.0,0.1798745]
["bitfinex-derivatives","BTCF0:USTF0",1742997465641,0.03078683,86951.0,86950.0,0.1798745]
["bitfinex-derivatives","BTCF0:USTF0",1742997466044,0.02990682,86951.0,86950.0,0.1798745]
["bitfinex-derivatives","BTCF0:USTF0",1742997466248,0.1506,86979.0,86969.0,0.1149582]
["bitfinex-derivatives","BTCF0:USTF0",1742997466445,0.47671681,86970.0,86969.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997467337,0.78031681,86970.0,86969.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997467649,0.1149674,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742997467832,0.4757674,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742997468147,0.47664741,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742997468536,0.76934741,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742997468937,0.76934741,86962.0,86961.0,1.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997469331,0.76934741,86962.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997469332,0.1149872,86947.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997469532,0.1725179,86930.0,86929.0,0.1150102]
["bitfinex-derivatives","BTCF0:USTF0",1742997469738,0.1150087,86931.0,86930.0,0.1150084]
["bitfinex-derivatives","BTCF0:USTF0",1742997469937,0.1150087,86931.0,86930.0,0.2614084]
["bitfinex-derivatives","BTCF0:USTF0",1742997470132,0.2571087,86931.0,86930.0,0.4017084]
["bitfinex-derivatives","BTCF0:USTF0",1742997470334,0.2571087,86931.0,86930.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1742997470534,0.4030087,86931.0,86930.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1742997470746,0.4039287,86931.0,86930.0,0.4023497]
["bitfinex-derivatives","BTCF0:USTF0",1742997470951,0.00017253,86939.0,86936.0,0.0575009]
["bitfinex-derivatives","BTCF0:USTF0",1742997471248,0.3608,86947.0,86946.0,0.1149886]
["bitfinex-derivatives","BTCF0:USTF0",1742997472143,0.3608,86957.0,86956.0,0.1149753]
["bitfinex-derivatives","BTCF0:USTF0",1742997472343,0.3608,86973.0,86971.0,0.1149547]
["bitfinex-derivatives","BTCF0:USTF0",1742997472546,0.3608,86979.0,86955.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742997472547,0.0574857,86959.0,86955.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742997472733,0.0574857,86959.0,86958.0,0.2544727]
["bitfinex-derivatives","BTCF0:USTF0",1742997473548,0.3622825,86964.0,86960.0,0.0574847]
["bitfinex-derivatives","BTCF0:USTF0",1742997473740,0.1526,86964.0,86963.0,0.1149661]
["bitfinex-derivatives","BTCF0:USTF0",1742997473941,0.00017253,86965.0,86964.0,0.1149648]
["bitfinex-derivatives","BTCF0:USTF0",1742997474149,0.00017253,86965.0,86964.0,0.2683648]
["bitfinex-derivatives","BTCF0:USTF0",1742997474343,0.00017253,86965.0,86964.0,0.4113648]
["bitfinex-derivatives","BTCF0:USTF0",1742997474538,0.00017253,86965.0,86964.0,0.5544648]
["bitfinex-derivatives","BTCF0:USTF0",1742997474749,0.36097253,86965.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997474939,0.2989,86964.0,86963.0,0.1149655]
["bitfinex-derivatives","BTCF0:USTF0",1742997475244,0.2989,86964.0,86949.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1742997475444,0.0574839,86962.0,86951.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1742997475650,0.2962,86961.0,86959.0,0.1149708]
["bitfinex-derivatives","BTCF0:USTF0",1742997475850,0.2962,86961.0,86960.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1742997475851,0.29680001,86961.0,86960.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1742997476036,0.41176871,86961.0,86960.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1742997476238,0.41176871,86961.0,86960.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1742997476239,0.00060001,86961.0,86960.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1742997476438,0.00017253,86965.0,86964.0,0.1149648]
["bitfinex-derivatives","BTCF0:USTF0",1742997476752,0.00017253,86965.0,86964.0,0.1155648]
["bitfinex-derivatives","BTCF0:USTF0",1742997477347,0.00077254,86965.0,86964.0,0.1155648]
["bitfinex-derivatives","BTCF0:USTF0",1742997477851,0.00077254,86965.0,86964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997478034,0.00077254,86965.0,86964.0,0.1155648]
["bitfinex-derivatives","BTCF0:USTF0",1742997479655,0.00077254,86965.0,86964.0,0.4174648]
["bitfinex-derivatives","BTCF0:USTF0",1742997479955,0.11573594,86965.0,86964.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742997480143,0.00077254,86965.0,86964.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742997480338,0.1266703,86965.0,86964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997480644,0.1149674,86962.0,86961.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742997480845,0.1149674,86962.0,86948.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742997480846,0.0574888,86955.0,86948.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742997481039,0.01093436,86954.0,86948.0,0.00077253]
["bitfinex-derivatives","BTCF0:USTF0",1742997481249,0.1149833,86950.0,86949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997481440,0.1149846,86949.0,86948.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742997481759,0.1149846,86949.0,86927.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742997481760,0.1149939,86942.0,86941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997481941,0.1150282,86918.0,86915.0,0.26047143]
["bitfinex-derivatives","BTCF0:USTF0",1742997482144,0.1725416,86918.0,86917.0,0.1150255]
["bitfinex-derivatives","BTCF0:USTF0",1742997482342,0.05811341,86918.0,86917.0,0.1156255]
["bitfinex-derivatives","BTCF0:USTF0",1742997482544,0.05811341,86918.0,86917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997482743,0.05811341,86918.0,86917.0,0.1156269]
["bitfinex-derivatives","BTCF0:USTF0",1742997482944,0.05811341,86918.0,86917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997483455,0.05811341,86918.0,86917.0,0.1156269]
["bitfinex-derivatives","BTCF0:USTF0",1742997483658,0.00060001,86918.0,86917.0,0.1156269]
["bitfinex-derivatives","BTCF0:USTF0",1742997483859,0.00017253,86926.0,86925.0,0.1150163]
["bitfinex-derivatives","BTCF0:USTF0",1742997484039,0.00017253,86926.0,86924.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1742997484040,0.1150163,86925.0,86924.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1742997484244,0.1157363,86925.0,86924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742997484445,0.1150282,86916.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997484655,0.36152,86916.0,86915.0,0.45700693]
["bitfinex-derivatives","BTCF0:USTF0",1742997484841,0.4765482,86916.0,86915.0,0.45700693]
["bitfinex-derivatives","BTCF0:USTF0",1742997485042,0.4765482,86916.0,86915.0,0.20367733]
["bitfinex-derivatives","BTCF0:USTF0",1742997485661,0.36152,86916.0,86915.0,0.1157496]
["bitfinex-derivatives","BTCF0:USTF0",1742997485854,0.36152,86916.0,86915.0,0.3044696]
["bitfinex-derivatives","BTCF0:USTF0",1742997485855,0.00072,86916.0,86915.0,0.3044696]
["bitfinex-derivatives","BTCF0:USTF0",1742997486044,0.0559356,86918.0,86917.0,0.1150269]
["bitfinex-derivatives","BTCF0:USTF0",1742997486245,0.1709612,86918.0,86917.0,0.1158269]
["bitfinex-derivatives","BTCF0:USTF0",1742997486448,0.0566556,86918.0,86917.0,0.1158269]
["bitfinex-derivatives","BTCF0:USTF0",1742997486779,0.5324812,86918.0,86917.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742997487063,0.5324812,86918.0,86917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742997487359,0.4174556,86918.0,86911.0,0.2300683]
["bitfinex-derivatives","BTCF0:USTF0",1742997487551,0.1150313,86915.0,86914.0,0.1150277]
["bitfinex-derivatives","BTCF0:USTF0",1742997487755,0.4167356,86918.0,86916.0,0.1150269]
["bitfinex-derivatives","BTCF0:USTF0",1742997488059,0.4174556,86918.0,86917.0,0.4107269]
["bitfinex-derivatives","BTCF0:USTF0",1742997488352,0.4174556,86918.0,86917.0,0.4114469]
["bitfinex-derivatives","BTCF0:USTF0",1742997488754,0.36152,86918.0,86917.0,0.20430633]
["bitfinex-derivatives","BTCF0:USTF0",1742997489057,0.4765456,86918.0,86917.0,0.08927943]
["bitfinex-derivatives","BTCF0:USTF0",1742997489357,0.36152,86918.0,86917.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742997490059,0.36152,86918.0,86917.0,0.1150269]
["bitfinex-derivatives","BTCF0:USTF0",1742997490262,0.36152,86918.0,86915.0,0.0575141]
["bitfinex-derivatives","BTCF0:USTF0",1742997490263,0.36152,86918.0,86915.0,0.1150282]
["bitfinex-derivatives","BTCF0:USTF0",1742997490447,0.3232184,86918.0,86917.0,0.1150269]
["bitfinex-derivatives","BTCF0:USTF0",1742997490643,0.00017253,86926.0,86918.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997490843,0.7216,86919.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997491055,0.4183174,86912.0,86901.0,0.0575236]
["bitfinex-derivatives","BTCF0:USTF0",1742997491250,0.36140001,86912.0,86911.0,0.1150349]
["bitfinex-derivatives","BTCF0:USTF0",1742997491457,0.47643351,86912.0,86911.0,0.1157949]
["bitfinex-derivatives","BTCF0:USTF0",1742997491645,0.36140001,86912.0,86911.0,0.1157949]
["bitfinex-derivatives","BTCF0:USTF0",1742997492159,0.47643351,86912.0,86911.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742997492359,0.1150481,86901.0,86900.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1742997492558,0.1150839,86874.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997492873,0.4765639,86874.0,86873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742997493046,0.4765639,86874.0,86873.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742997493252,0.4765639,86874.0,86873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742997494049,0.1150892,86870.0,86866.0,0.00688004]
["bitfinex-derivatives","BTCF0:USTF0",1742997494280,0.1157692,86870.0,86869.0,0.00880207]
["bitfinex-derivatives","BTCF0:USTF0",1742997494857,0.1150931,86867.0,86866.0,0.00688004]
["bitfinex-derivatives","BTCF0:USTF0",1742997495059,0.4767331,86867.0,86866.0,0.00748004]
["bitfinex-derivatives","BTCF0:USTF0",1742997495366,0.1151064,86857.0,86846.0,0.33826222]
["bitfinex-derivatives","BTCF0:USTF0",1742997495663,0.057558,86850.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997495849,0.3608,86834.0,86820.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742997496055,0.36,86864.0,86820.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742997496056,0.3608,86861.0,86833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742997496264,0.00072,86861.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997496562,0.4759117,86853.0,86852.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742997496757,0.36172,86853.0,86835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997497061,0.36172,86853.0,86836.0,0.0575666]
["bitfinex-derivatives","BTCF0:USTF0",1742997497248,0.36172,86853.0,86852.0,0.115113]
["bitfinex-derivatives","BTCF0:USTF0",1742997497456,0.00092,86853.0,86852.0,0.115793]
["bitfinex-derivatives","BTCF0:USTF0",1742997497661,0.00017273,86856.0,86855.0,0.115109]
["bitfinex-derivatives","BTCF0:USTF0",1742997497863,0.00017273,86856.0,86855.0,0.115709]
["bitfinex-derivatives","BTCF0:USTF0",1742997498064,0.00017273,86856.0,86855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997498261,0.11528043,86856.0,86855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997498464,0.00129274,86856.0,86855.0,0.115109]
["bitfinex-derivatives","BTCF0:USTF0",1742997498664,4e-08,86856.0,86855.0,0.116229]
["bitfinex-derivatives","BTCF0:USTF0",1742997498861,0.3608,86867.0,86866.0,0.1150945]
["bitfinex-derivatives","BTCF0:USTF0",1742997499062,0.3616,86867.0,86866.0,0.1156945]
["bitfinex-derivatives","BTCF0:USTF0",1742997499564,0.0008,86867.0,86866.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997499761,0.1407,86875.0,86866.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1742997500077,0.3608,86873.0,86848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997500369,0.3608,86835.0,86800.0,0.09832901]
["bitfinex-derivatives","BTCF0:USTF0",1742997500557,0.7216,86801.0,86800.0,0.09896901]
["bitfinex-derivatives","BTCF0:USTF0",1742997500750,0.7226,86801.0,86800.0,0.09832901]
["bitfinex-derivatives","BTCF0:USTF0",1742997501153,0.7226,86801.0,86800.0,0.21351101]
["bitfinex-derivatives","BTCF0:USTF0",1742997501355,0.7226,86801.0,86800.0,0.21411101]
["bitfinex-derivatives","BTCF0:USTF0",1742997501572,0.7226,86801.0,86800.0,0.09892901]
["bitfinex-derivatives","BTCF0:USTF0",1742997501789,0.7226,86801.0,86800.0,0.21411101]
["bitfinex-derivatives","BTCF0:USTF0",1742997502060,0.7226,86801.0,86800.0,0.09892901]
["bitfinex-derivatives","BTCF0:USTF0",1742997502272,0.8377806,86801.0,86800.0,0.09892901]
["bitfinex-derivatives","BTCF0:USTF0",1742997503165,0.8377806,86801.0,86800.0,0.21411101]
["bitfinex-derivatives","BTCF0:USTF0",1742997503166,0.7226,86801.0,86800.0,0.21411101]
["bitfinex-derivatives","BTCF0:USTF0",1742997503568,0.8377806,86801.0,86800.0,0.09892901]
["bitfinex-derivatives","BTCF0:USTF0",1742997503865,0.8377806,86801.0,86800.0,0.09832901]
["bitfinex-derivatives","BTCF0:USTF0",1742997504754,0.9326,86801.0,86774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997504955,0.1152138,86776.0,86774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997505157,0.1152298,86764.0,86722.0,0.05937183]
["bitfinex-derivatives","BTCF0:USTF0",1742997505360,0.83778981,86764.0,86750.0,0.0577239]
["bitfinex-derivatives","BTCF0:USTF0",1742997505655,0.72256001,86764.0,86761.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1742997505852,0.36176001,86764.0,86762.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1742997506065,0.36176001,86764.0,86763.0,0.1159711]
["bitfinex-derivatives","BTCF0:USTF0",1742997506271,0.36176001,86764.0,86763.0,0.4027711]
["bitfinex-derivatives","BTCF0:USTF0",1742997506668,0.36176001,86764.0,86763.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742997507058,0.36176001,86764.0,86763.0,0.4027711]
["bitfinex-derivatives","BTCF0:USTF0",1742997507370,0.47698981,86764.0,86763.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1742997507559,0.62508981,86764.0,86763.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1742997507871,0.62508981,86764.0,86763.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1742997508066,0.62508981,86764.0,86763.0,0.1153311]
["bitfinex-derivatives","BTCF0:USTF0",1742997508067,0.50986001,86764.0,86763.0,0.1153311]
["bitfinex-derivatives","BTCF0:USTF0",1742997508368,0.36176001,86764.0,86763.0,0.1159311]
["bitfinex-derivatives","BTCF0:USTF0",1742997508880,0.00017283,86784.0,86775.0,0.1152152]
["bitfinex-derivatives","BTCF0:USTF0",1742997509058,0.00017283,86784.0,86775.0,0.1158952]
["bitfinex-derivatives","BTCF0:USTF0",1742997509059,0.36148,86776.0,86775.0,0.1158952]
["bitfinex-derivatives","BTCF0:USTF0",1742997509663,0.36148,86776.0,86775.0,0.4032952]
["bitfinex-derivatives","BTCF0:USTF0",1742997510069,0.36148,86776.0,86775.0,1.64328]
["bitfinex-derivatives","BTCF0:USTF0",1742997510268,0.3608,86776.0,86775.0,1.64328]
["bitfinex-derivatives","BTCF0:USTF0",1742997510470,0.4766938,86776.0,86775.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997510660,0.0576095,86772.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997510863,0.1152205,86771.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997511065,0.1152205,86771.0,86770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742997511066,0.1159405,86771.0,86770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742997511266,0.1159405,86771.0,86770.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742997511267,0.4155405,86771.0,86770.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742997511779,0.4155405,86771.0,86770.0,1.6158218]
["bitfinex-derivatives","BTCF0:USTF0",1742997511780,0.00072,86771.0,86770.0,1.6158218]
["bitfinex-derivatives","BTCF0:USTF0",1742997512576,0.3608,86781.0,86780.0,0.1152085]
["bitfinex-derivatives","BTCF0:USTF0",1742997512782,0.36156,86781.0,86780.0,0.1159685]
["bitfinex-derivatives","BTCF0:USTF0",1742997512973,0.00076,86781.0,86780.0,0.1159685]
["bitfinex-derivatives","BTCF0:USTF0",1742997513167,0.00017283,86784.0,86783.0,0.1152045]
["bitfinex-derivatives","BTCF0:USTF0",1742997513475,0.3608,86789.0,86788.0,0.1151979]
["bitfinex-derivatives","BTCF0:USTF0",1742997513776,0.10063895,86814.0,86788.0,0.1151979]
["bitfinex-derivatives","BTCF0:USTF0",1742997513777,0.1538,86813.0,86800.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1742997513979,0.36152,86801.0,86800.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1742997514179,0.1538,86813.0,86812.0,0.1151661]
["bitfinex-derivatives","BTCF0:USTF0",1742997514180,0.1551,86813.0,86812.0,0.1151661]
["bitfinex-derivatives","BTCF0:USTF0",1742997514374,0.00092,86813.0,86812.0,0.1160861]
["bitfinex-derivatives","BTCF0:USTF0",1742997514576,0.00092,86813.0,86812.0,1.6160861]
["bitfinex-derivatives","BTCF0:USTF0",1742997514875,0.36097283,86821.0,86812.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1742997515081,0.00085283,86821.0,86820.0,0.1151554]
["bitfinex-derivatives","BTCF0:USTF0",1742997515268,0.23553637,86845.0,86838.0,0.0575657]
["bitfinex-derivatives","BTCF0:USTF0",1742997515472,0.23617637,86845.0,86844.0,0.1151236]
["bitfinex-derivatives","BTCF0:USTF0",1742997515672,0.23553637,86845.0,86844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997515980,0.40977988,86845.0,86844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997516277,0.36236001,86845.0,86844.0,0.1166436]
["bitfinex-derivatives","BTCF0:USTF0",1742997516867,0.47748231,86845.0,86844.0,0.1166436]
["bitfinex-derivatives","BTCF0:USTF0",1742997517061,0.47748231,86845.0,86844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997517472,0.1151289,86840.0,86839.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742997517774,0.1151289,86840.0,86839.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1742997517775,0.1166089,86840.0,86839.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1742997517978,0.1166089,86840.0,86836.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742997518168,0.4759329,86837.0,86836.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742997518368,0.47653291,86837.0,86836.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742997519275,0.47653291,86837.0,86836.0,0.11530693]
["bitfinex-derivatives","BTCF0:USTF0",1742997519481,0.36140001,86837.0,86836.0,0.11530693]
["bitfinex-derivatives","BTCF0:USTF0",1742997519665,0.00060001,86837.0,86836.0,0.11634693]
["bitfinex-derivatives","BTCF0:USTF0",1742997519980,0.2943,86852.0,86851.0,0.1151143]
["bitfinex-derivatives","BTCF0:USTF0",1742997520180,0.00060001,86852.0,86851.0,0.1151143]
["bitfinex-derivatives","BTCF0:USTF0",1742997520478,0.0575408,86876.0,86851.0,0.1151143]
["bitfinex-derivatives","BTCF0:USTF0",1742997520479,0.0575516,86860.0,86857.0,0.0575526]
["bitfinex-derivatives","BTCF0:USTF0",1742997520668,0.172654,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997520983,0.1151129,86854.0,86853.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1742997521279,0.1151104,86854.0,86853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742997521575,0.11651041,86854.0,86853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742997521973,0.11651041,86854.0,86853.0,0.1165117]
["bitfinex-derivatives","BTCF0:USTF0",1742997521974,0.00140001,86854.0,86853.0,0.1165117]
["bitfinex-derivatives","BTCF0:USTF0",1742997522172,0.1513,86859.0,86858.0,0.1151051]
["bitfinex-derivatives","BTCF0:USTF0",1742997522369,0.11527253,86862.0,86861.0,0.1151011]
["bitfinex-derivatives","BTCF0:USTF0",1742997522569,0.00157274,86862.0,86861.0,0.1165011]
["bitfinex-derivatives","BTCF0:USTF0",1742997522869,0.002,86880.0,86878.0,0.1150786]
["bitfinex-derivatives","BTCF0:USTF0",1742997523069,0.13374717,86883.0,86880.0,0.0575374]
["bitfinex-derivatives","BTCF0:USTF0",1742997523376,0.1513,86894.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997523575,0.02876,86898.0,86882.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742997523878,0.02876,86898.0,86897.0,0.4758534]
["bitfinex-derivatives","BTCF0:USTF0",1742997524078,0.02876,86898.0,86897.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742997524278,0.1438121,86898.0,86897.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742997524680,0.57326,86898.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997524882,0.57326,86898.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997524883,0.115109,86855.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997525084,0.00132,86855.0,86854.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742997525378,0.115109,86855.0,86854.0,0.7914904]
["bitfinex-derivatives","BTCF0:USTF0",1742997525580,0.057552,86859.0,86856.0,0.0575534]
["bitfinex-derivatives","BTCF0:USTF0",1742997525785,0.1151051,86858.0,86857.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742997525969,0.3121,86858.0,86857.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1742997526171,0.00017262,86866.0,86865.0,0.1150958]
["bitfinex-derivatives","BTCF0:USTF0",1742997526369,0.115081,86878.0,86877.0,0.115077]
["bitfinex-derivatives","BTCF0:USTF0",1742997526570,0.11567861,86878.0,86877.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1742997526769,0.11567861,86878.0,86877.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742997527177,0.00060001,86878.0,86877.0,0.1163599]
["bitfinex-derivatives","BTCF0:USTF0",1742997527383,0.0575377,86881.0,86880.0,0.1150759]
["bitfinex-derivatives","BTCF0:USTF0",1742997527683,0.0588977,86881.0,86880.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742997527876,0.3608977,86881.0,86880.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742997528476,0.0588977,86881.0,86880.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742997529076,0.0575377,86881.0,86880.0,0.1164359]
["bitfinex-derivatives","BTCF0:USTF0",1742997529289,0.00017262,86886.0,86880.0,0.1164359]
["bitfinex-derivatives","BTCF0:USTF0",1742997529291,0.00017262,86886.0,86885.0,0.1150693]
["bitfinex-derivatives","BTCF0:USTF0",1742997529481,0.11652062,86886.0,86885.0,0.1163493]
["bitfinex-derivatives","BTCF0:USTF0",1742997529673,0.00145262,86886.0,86885.0,0.1163493]
["bitfinex-derivatives","BTCF0:USTF0",1742997529873,0.11524062,86886.0,86885.0,0.2701493]
["bitfinex-derivatives","BTCF0:USTF0",1742997530092,0.11584063,86886.0,86885.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1742997530287,0.11524062,86886.0,86885.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1742997530583,0.11524062,86886.0,86885.0,0.2701493]
["bitfinex-derivatives","BTCF0:USTF0",1742997530584,0.11652062,86886.0,86885.0,0.2701493]
["bitfinex-derivatives","BTCF0:USTF0",1742997530886,0.00145262,86886.0,86885.0,0.2701493]
["bitfinex-derivatives","BTCF0:USTF0",1742997531084,0.02876,86898.0,86895.0,0.115056]
["bitfinex-derivatives","BTCF0:USTF0",1742997531385,0.0575238,86902.0,86896.0,0.7852547]
["bitfinex-derivatives","BTCF0:USTF0",1742997531589,0.0575256,86899.0,86896.0,0.7869747]
["bitfinex-derivatives","BTCF0:USTF0",1742997531775,0.1150534,86897.0,86896.0,0.8445015]
["bitfinex-derivatives","BTCF0:USTF0",1742997532083,0.1150534,86897.0,86896.0,2.2294468]
["bitfinex-derivatives","BTCF0:USTF0",1742997532273,0.3065,86904.0,86898.0,0.1150508]
["bitfinex-derivatives","BTCF0:USTF0",1742997532472,0.1523,86904.0,86899.0,0.4139508]
["bitfinex-derivatives","BTCF0:USTF0",1742997532677,0.1499,86911.0,86910.0,0.1150362]
["bitfinex-derivatives","BTCF0:USTF0",1742997532981,0.2752301,86915.0,86914.0,0.1150309]
["bitfinex-derivatives","BTCF0:USTF0",1742997533287,0.2752296,86915.0,86914.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742997535084,0.1150402,86907.0,86906.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1742997535287,0.1157202,86907.0,86906.0,0.00133262]
["bitfinex-derivatives","BTCF0:USTF0",1742997535478,0.1157202,86907.0,86906.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1742997535674,0.00068,86907.0,86906.0,0.11521412]
["bitfinex-derivatives","BTCF0:USTF0",1742997535874,0.00068,86907.0,86906.0,0.11645412]
["bitfinex-derivatives","BTCF0:USTF0",1742997536169,0.1524,86914.0,86913.0,0.1150322]
["bitfinex-derivatives","BTCF0:USTF0",1742997536373,0.1591,86915.0,86914.0,0.1150309]
["bitfinex-derivatives","BTCF0:USTF0",1742997536585,0.1524,86922.0,86921.0,0.1150216]
["bitfinex-derivatives","BTCF0:USTF0",1742997536789,0.15920846,86923.0,86922.0,0.1150203]
["bitfinex-derivatives","BTCF0:USTF0",1742997537079,0.15920846,86923.0,86922.0,0.2701403]
["bitfinex-derivatives","BTCF0:USTF0",1742997537282,0.27422746,86923.0,86922.0,0.4245403]
["bitfinex-derivatives","BTCF0:USTF0",1742997537480,0.15920846,86923.0,86922.0,0.4245403]
["bitfinex-derivatives","BTCF0:USTF0",1742997537787,0.30700846,86923.0,86922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997537982,0.42202746,86923.0,86922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997538173,0.42202746,86923.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997538174,0.78282746,86923.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997538372,0.4758296,86915.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997538592,0.47642961,86915.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997538792,0.1150402,86907.0,86901.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742997539002,0.4769202,86907.0,86906.0,0.00129262]
["bitfinex-derivatives","BTCF0:USTF0",1742997539304,0.4769202,86907.0,86906.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1742997539898,0.00108,86907.0,86906.0,0.11521412]
["bitfinex-derivatives","BTCF0:USTF0",1742997540081,0.1161202,86907.0,86906.0,0.11625412]
["bitfinex-derivatives","BTCF0:USTF0",1742997540282,0.1161202,86907.0,86906.0,0.00121262]
["bitfinex-derivatives","BTCF0:USTF0",1742997540592,0.1161202,86907.0,86906.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1742997540781,0.1161202,86907.0,86906.0,0.00125262]
["bitfinex-derivatives","BTCF0:USTF0",1742997540981,0.1161202,86907.0,86906.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1742997541880,0.6227202,86907.0,86906.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1742997542080,0.6227202,86907.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997542081,1.03848,86907.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997542280,0.1150825,86875.0,86874.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742997542701,0.00060001,86875.0,86867.0,0.1150907]
["bitfinex-derivatives","BTCF0:USTF0",1742997542882,0.00060001,86875.0,86864.0,1.5575485]
["bitfinex-derivatives","BTCF0:USTF0",1742997542883,0.1604,86874.0,86873.0,0.1150852]
["bitfinex-derivatives","BTCF0:USTF0",1742997543193,0.00017262,86882.0,86881.0,0.1150746]
["bitfinex-derivatives","BTCF0:USTF0",1742997543391,0.00017262,86882.0,86881.0,0.4758746]
["bitfinex-derivatives","BTCF0:USTF0",1742997543587,0.0862765,86913.0,86903.0,0.1150445]
["bitfinex-derivatives","BTCF0:USTF0",1742997543793,0.1604,86906.0,86903.0,0.1163645]
["bitfinex-derivatives","BTCF0:USTF0",1742997543988,0.1150441,86904.0,86903.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742997544177,0.1163641,86904.0,86903.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742997544383,0.00132,86904.0,86903.0,0.1163655]
["bitfinex-derivatives","BTCF0:USTF0",1742997544677,0.1163641,86904.0,86903.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742997544878,0.00010846,86912.0,86908.0,0.0575192]
["bitfinex-derivatives","BTCF0:USTF0",1742997545096,0.00070847,86912.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997545282,0.1150362,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997545588,0.11563621,86910.0,86909.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742997546187,0.00060001,86910.0,86909.0,0.4770775]
["bitfinex-derivatives","BTCF0:USTF0",1742997546392,0.00010846,86912.0,86911.0,0.1150349]
["bitfinex-derivatives","BTCF0:USTF0",1742997546600,0.00138846,86912.0,86911.0,0.1163149]
["bitfinex-derivatives","BTCF0:USTF0",1742997546895,0.1150266,86918.0,86917.0,0.1150247]
["bitfinex-derivatives","BTCF0:USTF0",1742997547094,0.1150266,86918.0,86917.0,0.4775447]
["bitfinex-derivatives","BTCF0:USTF0",1742997547491,0.2163101,86923.0,86918.0,0.0575123]
["bitfinex-derivatives","BTCF0:USTF0",1742997547698,0.2738193,86923.0,86922.0,0.1150203]
["bitfinex-derivatives","BTCF0:USTF0",1742997547896,0.3608,86942.0,86925.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1742997548086,0.0575015,86935.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997548282,0.1150137,86927.0,86926.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742997548995,0.0575061,86929.0,86926.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742997549193,0.057489,86954.0,86930.0,0.0575048]
["bitfinex-derivatives","BTCF0:USTF0",1742997549394,0.1568,86936.0,86935.0,0.1150031]
["bitfinex-derivatives","BTCF0:USTF0",1742997549702,0.0574914,86951.0,86936.0,0.1150018]
["bitfinex-derivatives","BTCF0:USTF0",1742997549894,0.02875,86938.0,86936.0,0.1166818]
["bitfinex-derivatives","BTCF0:USTF0",1742997550090,0.1568,86946.0,86942.0,0.0574967]
["bitfinex-derivatives","BTCF0:USTF0",1742997550293,0.1568,86946.0,86945.0,0.4757899]
["bitfinex-derivatives","BTCF0:USTF0",1742997550494,0.0574899,86953.0,86952.0,0.1149806]
["bitfinex-derivatives","BTCF0:USTF0",1742997550701,0.1568,86956.0,86955.0,0.1149767]
["bitfinex-derivatives","BTCF0:USTF0",1742997551001,0.0574929,86948.0,86945.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742997551190,0.1149991,86938.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997551998,0.1149991,86938.0,86929.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1742997552501,0.1149991,86938.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997552799,0.1149991,86938.0,86919.0,0.0575116]
["bitfinex-derivatives","BTCF0:USTF0",1742997552800,0.1150269,86917.0,86910.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1742997553003,0.1150269,86917.0,86912.0,0.0575165]
["bitfinex-derivatives","BTCF0:USTF0",1742997553296,0.1150322,86913.0,86912.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1742997553488,0.0575153,86915.0,86911.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1742997553690,0.0575153,86915.0,86911.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742997553691,0.4758335,86912.0,86911.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742997553901,0.0575228,86903.0,86890.0,0.00172619]
["bitfinex-derivatives","BTCF0:USTF0",1742997554093,0.1150759,86880.0,86878.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742997554289,0.1150759,86880.0,86879.0,0.1150766]
["bitfinex-derivatives","BTCF0:USTF0",1742997554491,0.1150759,86880.0,86878.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742997554697,0.1150759,86880.0,86871.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1742997554698,0.1150852,86873.0,86871.0,0.00025262]
["bitfinex-derivatives","BTCF0:USTF0",1742997554899,0.0575386,86879.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997555095,0.1150799,86877.0,86874.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1742997555401,0.0575381,86880.0,86877.0,0.1150772]
["bitfinex-derivatives","BTCF0:USTF0",1742997555611,0.1150786,86878.0,86875.0,0.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1742997555787,0.1150812,86876.0,86875.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742997555998,0.1726188,86878.0,86875.0,0.0592607]
["bitfinex-derivatives","BTCF0:USTF0",1742997556190,0.1588,86879.0,86877.0,0.1150799]
["bitfinex-derivatives","BTCF0:USTF0",1742997556385,0.00017262,86888.0,86887.0,0.1150666]
["bitfinex-derivatives","BTCF0:USTF0",1742997556599,0.00017262,86888.0,86887.0,0.4775066]
["bitfinex-derivatives","BTCF0:USTF0",1742997556902,0.3608,86904.0,86887.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742997557101,0.3608,86921.0,86899.0,0.0575248]
["bitfinex-derivatives","BTCF0:USTF0",1742997557295,0.0575132,86918.0,86907.0,0.0575195]
["bitfinex-derivatives","BTCF0:USTF0",1742997557500,0.1150379,86910.0,86909.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1742997557800,0.1150362,86910.0,86909.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742997557991,0.3608,86921.0,86909.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742997558193,0.15636201,86920.0,86915.0,0.1150289]
["bitfinex-derivatives","BTCF0:USTF0",1742997558389,0.01056201,86919.0,86911.0,0.1150344]
["bitfinex-derivatives","BTCF0:USTF0",1742997558597,0.0575154,86914.0,86911.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742997558796,0.1150455,86903.0,86902.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1742997559094,0.1458,86913.0,86902.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742997559300,0.1458,86913.0,86912.0,0.1150335]
["bitfinex-derivatives","BTCF0:USTF0",1742997559707,0.2608322,86913.0,86912.0,0.2631335]
["bitfinex-derivatives","BTCF0:USTF0",1742997560291,0.1458,86913.0,86912.0,0.2631335]
["bitfinex-derivatives","BTCF0:USTF0",1742997560709,0.1458,86913.0,86912.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742997560910,0.1458,86913.0,86912.0,0.2631335]
["bitfinex-derivatives","BTCF0:USTF0",1742997561500,0.0574892,86954.0,86930.0,0.1150097]
["bitfinex-derivatives","BTCF0:USTF0",1742997561702,0.5746287,86994.0,86938.0,0.0574994]
["bitfinex-derivatives","BTCF0:USTF0",1742997561703,0.3608,86950.0,86938.0,0.0574994]
["bitfinex-derivatives","BTCF0:USTF0",1742997561901,0.1485,86963.0,86940.0,0.1149965]
["bitfinex-derivatives","BTCF0:USTF0",1742997561902,0.32502281,86941.0,86940.0,0.1149965]
["bitfinex-derivatives","BTCF0:USTF0",1742997562210,0.1149893,86946.0,86944.0,0.1149907]
["bitfinex-derivatives","BTCF0:USTF0",1742997562503,0.0574929,86948.0,86946.0,0.114988]
["bitfinex-derivatives","BTCF0:USTF0",1742997562705,0.0574862,86959.0,86945.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1742997562706,0.1149761,86956.0,86954.0,0.1149771]
["bitfinex-derivatives","BTCF0:USTF0",1742997562905,0.1149857,86950.0,86949.0,0.1149844]
["bitfinex-derivatives","BTCF0:USTF0",1742997563306,0.4208833,86950.0,86949.0,0.1149844]
["bitfinex-derivatives","BTCF0:USTF0",1742997563508,0.3059,86950.0,86949.0,0.1149844]
["bitfinex-derivatives","BTCF0:USTF0",1742997563694,0.1724674,86954.0,86951.0,0.0574908]
["bitfinex-derivatives","BTCF0:USTF0",1742997563899,0.1537,86955.0,86954.0,0.114978]
["bitfinex-derivatives","BTCF0:USTF0",1742997564211,0.1149754,86957.0,86954.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742997564403,0.0574862,86959.0,86958.0,0.1149727]
["bitfinex-derivatives","BTCF0:USTF0",1742997564799,0.2096862,86959.0,86958.0,0.1166127]
["bitfinex-derivatives","BTCF0:USTF0",1742997565011,0.1149674,86962.0,86961.0,0.0574838]
["bitfinex-derivatives","BTCF0:USTF0",1742997565213,0.3075,86963.0,86961.0,0.0591238]
["bitfinex-derivatives","BTCF0:USTF0",1742997565400,0.3075,86963.0,86962.0,0.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1742997565712,0.23553637,86964.0,86963.0,0.1149661]
["bitfinex-derivatives","BTCF0:USTF0",1742997565911,0.23553637,86964.0,86963.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1742997566212,0.23553637,86964.0,86963.0,0.4358861]
["bitfinex-derivatives","BTCF0:USTF0",1742997567002,0.10337393,86964.0,86963.0,0.4358861]
["bitfinex-derivatives","BTCF0:USTF0",1742997567200,0.40678,86988.0,86966.0,0.1149621]
["bitfinex-derivatives","BTCF0:USTF0",1742997567201,0.16846414,86967.0,86966.0,0.1149621]
["bitfinex-derivatives","BTCF0:USTF0",1742997567405,0.16846414,86967.0,86966.0,0.6480421]
["bitfinex-derivatives","BTCF0:USTF0",1742997567707,0.16846414,86967.0,86966.0,0.4774821]
["bitfinex-derivatives","BTCF0:USTF0",1742997567897,0.28342494,86967.0,86966.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742997568099,0.28342494,86967.0,86966.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742997568513,0.28342494,86967.0,86966.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742997568812,0.1149634,86965.0,86964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997568998,0.1149714,86959.0,86958.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1742997569332,0.1149714,86959.0,86958.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1742997569505,0.1149714,86959.0,86958.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1742997569809,0.4302714,86959.0,86958.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1742997570498,0.1149714,86959.0,86958.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1742997570694,0.1149714,86959.0,86958.0,0.00181251]
["bitfinex-derivatives","BTCF0:USTF0",1742997571402,0.1149714,86959.0,86958.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1742997571601,0.4170714,86959.0,86958.0,0.00181251]
["bitfinex-derivatives","BTCF0:USTF0",1742997571995,0.4170714,86959.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997572199,0.0574964,86943.0,86939.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1742997572398,0.0574894,86954.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997572600,0.00112001,86954.0,86942.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742997573099,0.1149901,86945.0,86942.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742997573296,0.1149901,86945.0,86943.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742997573503,0.0574897,86953.0,86943.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1742997573699,0.2613912,86944.0,86943.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1742997573907,0.26199121,86944.0,86943.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1742997575212,0.14700001,86944.0,86943.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1742997575614,0.00060001,86944.0,86943.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1742997575821,0.148,86962.0,86943.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1742997576005,0.1149819,86951.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997576209,0.11610191,86951.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997576411,0.11610191,86951.0,86950.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742997576911,0.41250191,86951.0,86950.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742997577816,0.29752001,86951.0,86950.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742997578024,0.00112001,86951.0,86950.0,0.4769833]
["bitfinex-derivatives","BTCF0:USTF0",1742997578224,0.1149719,86959.0,86953.0,0.1149787]
["bitfinex-derivatives","BTCF0:USTF0",1742997578409,0.00112001,86959.0,86958.0,0.1149727]
["bitfinex-derivatives","BTCF0:USTF0",1742997578722,0.00112001,86959.0,86958.0,0.2852527]
["bitfinex-derivatives","BTCF0:USTF0",1742997578903,0.1149652,86964.0,86963.0,0.1149648]
["bitfinex-derivatives","BTCF0:USTF0",1742997579102,0.41898521,86964.0,86963.0,0.1160848]
["bitfinex-derivatives","BTCF0:USTF0",1742997579321,0.30402001,86964.0,86963.0,0.1160848]
["bitfinex-derivatives","BTCF0:USTF0",1742997579521,0.41898481,86964.0,86963.0,0.1160848]
["bitfinex-derivatives","BTCF0:USTF0",1742997579722,0.41898481,86964.0,86963.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742997580318,0.41898481,86964.0,86963.0,0.1160861]
["bitfinex-derivatives","BTCF0:USTF0",1742997580510,0.41898481,86964.0,86963.0,0.2796861]
["bitfinex-derivatives","BTCF0:USTF0",1742997580910,0.41898481,86964.0,86963.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1742997581119,0.41898481,86964.0,86963.0,0.2796861]
["bitfinex-derivatives","BTCF0:USTF0",1742997582624,0.30402001,86964.0,86963.0,0.2796861]
["bitfinex-derivatives","BTCF0:USTF0",1742997583009,0.41898481,86964.0,86963.0,0.2796861]
["bitfinex-derivatives","BTCF0:USTF0",1742997583215,0.41898481,86964.0,86963.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1742997583413,0.41898481,86964.0,86963.0,0.2796861]
["bitfinex-derivatives","BTCF0:USTF0",1742997583812,0.30402001,86964.0,86963.0,0.4341861]
["bitfinex-derivatives","BTCF0:USTF0",1742997584124,0.00112001,86964.0,86963.0,0.4341861]
["bitfinex-derivatives","BTCF0:USTF0",1742997585323,0.11608481,86964.0,86963.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1742997585728,0.00112001,86964.0,86963.0,0.2705861]
["bitfinex-derivatives","BTCF0:USTF0",1742997586023,0.11008481,86964.0,86963.0,0.2705861]
["bitfinex-derivatives","BTCF0:USTF0",1742997586227,0.1164448,86964.0,86963.0,0.2705861]
["bitfinex-derivatives","BTCF0:USTF0",1742997586424,0.00148,86964.0,86963.0,0.2705861]
["bitfinex-derivatives","BTCF0:USTF0",1742997586820,0.00748,86964.0,86963.0,0.4295861]
["bitfinex-derivatives","BTCF0:USTF0",1742997587017,0.1224448,86964.0,86963.0,0.4295861]
["bitfinex-derivatives","BTCF0:USTF0",1742997587231,0.00748,86964.0,86963.0,0.4295861]
["bitfinex-derivatives","BTCF0:USTF0",1742997587618,0.1224448,86964.0,86963.0,0.4295861]
["bitfinex-derivatives","BTCF0:USTF0",1742997588128,0.00748,86964.0,86963.0,0.5949461]
["bitfinex-derivatives","BTCF0:USTF0",1742997589916,0.00566749,86964.0,86963.0,0.5949461]
["bitfinex-derivatives","BTCF0:USTF0",1742997591033,0.11863229,86964.0,86963.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1742997591218,0.11863229,86964.0,86963.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1742997591529,0.43593229,86964.0,86963.0,0.1160861]
["bitfinex-derivatives","BTCF0:USTF0",1742997591718,0.32096749,86964.0,86963.0,0.1160861]
["bitfinex-derivatives","BTCF0:USTF0",1742997592224,0.114978,86954.0,86948.0,0.0574929]
["bitfinex-derivatives","BTCF0:USTF0",1742997592532,0.114978,86954.0,86953.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742997592919,0.439178,86954.0,86953.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742997593319,0.1724743,86951.0,86950.0,0.1149826]
["bitfinex-derivatives","BTCF0:USTF0",1742997593520,0.1724743,86951.0,86950.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742997594337,0.1724743,86951.0,86876.0,0.98370162]
["bitfinex-derivatives","BTCF0:USTF0",1742997594338,0.1149899,86945.0,86944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997594628,0.1139965,86940.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997594836,0.12537043,86940.0,86929.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742997595039,0.12537043,86940.0,86935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997595535,0.12537043,86940.0,86918.0,0.2702256]
["bitfinex-derivatives","BTCF0:USTF0",1742997595536,0.1150243,86919.0,86918.0,0.2702256]
["bitfinex-derivatives","BTCF0:USTF0",1742997595724,0.1150243,86919.0,86918.0,0.2713456]
["bitfinex-derivatives","BTCF0:USTF0",1742997596128,0.11622431,86919.0,86918.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1742997596322,0.47702431,86919.0,86918.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742997596523,0.36200001,86919.0,86917.0,0.22725642]
["bitfinex-derivatives","BTCF0:USTF0",1742997596726,0.1150349,86911.0,86910.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1742997596925,0.48511962,86911.0,86910.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1742997597138,0.0575216,86905.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997597442,0.4758468,86902.0,86901.0,0.40832151]
["bitfinex-derivatives","BTCF0:USTF0",1742997597621,0.39224472,86902.0,86876.0,0.98370162]
["bitfinex-derivatives","BTCF0:USTF0",1742997597827,0.1140799,86877.0,86876.0,0.8901236]
["bitfinex-derivatives","BTCF0:USTF0",1742997598021,0.1150779,86879.0,86878.0,0.0575392]
["bitfinex-derivatives","BTCF0:USTF0",1742997598225,0.1160779,86879.0,86878.0,0.0584992]
["bitfinex-derivatives","BTCF0:USTF0",1742997598425,0.1150779,86879.0,86878.0,0.0584992]
["bitfinex-derivatives","BTCF0:USTF0",1742997598622,0.00096001,86879.0,86878.0,0.0584992]
["bitfinex-derivatives","BTCF0:USTF0",1742997599022,0.00017263,86885.0,86884.0,0.1150706]
["bitfinex-derivatives","BTCF0:USTF0",1742997599229,0.00017263,86885.0,86884.0,0.4765106]
["bitfinex-derivatives","BTCF0:USTF0",1742997599730,0.00017263,86885.0,86884.0,0.6389906]
["bitfinex-derivatives","BTCF0:USTF0",1742997600137,0.00017263,86885.0,86884.0,0.4765106]
["bitfinex-derivatives","BTCF0:USTF0",1742997600328,0.11524193,86885.0,86884.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997600529,0.1150733,86882.0,86881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997600826,0.1150799,86877.0,86845.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1742997601028,0.3608,86870.0,86845.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1742997601226,0.115121,86846.0,86845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997601433,0.3608,86856.0,86846.0,0.1151205]
["bitfinex-derivatives","BTCF0:USTF0",1742997601632,0.0575611,86845.0,86836.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1742997601843,0.3608,86848.0,86825.0,0.1151483]
["bitfinex-derivatives","BTCF0:USTF0",1742997602029,0.1151329,86837.0,86836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997602422,0.1151382,86833.0,86832.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742997602624,0.1141382,86833.0,86832.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742997602846,0.1151714,86808.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997603027,0.1151806,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997603337,0.46601865,86820.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997603338,0.0575884,86804.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997603638,0.1141806,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997604337,0.00017273,86811.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997604543,0.11017273,86811.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997604835,0.1151806,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997605137,0.003,86801.0,86800.0,0.575982]
["bitfinex-derivatives","BTCF0:USTF0",1742997605337,0.00017273,86811.0,86810.0,0.1151687]
["bitfinex-derivatives","BTCF0:USTF0",1742997605540,0.30285865,86850.0,86834.0,0.1151369]
["bitfinex-derivatives","BTCF0:USTF0",1742997605937,0.3608,86858.0,86844.0,0.1151236]
["bitfinex-derivatives","BTCF0:USTF0",1742997606141,0.1151355,86835.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997606342,0.0575626,86843.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997606639,0.16846414,86856.0,86846.0,0.115121]
["bitfinex-derivatives","BTCF0:USTF0",1742997606870,0.1150627,86890.0,86864.0,0.1150971]
["bitfinex-derivatives","BTCF0:USTF0",1742997607032,0.1150912,86869.0,86867.0,0.1150924]
["bitfinex-derivatives","BTCF0:USTF0",1742997607337,0.30285865,86890.0,86868.0,1.8282]
["bitfinex-derivatives","BTCF0:USTF0",1742997607641,0.0575443,86871.0,86868.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997607826,0.0575443,86871.0,86866.0,0.1150905]
["bitfinex-derivatives","BTCF0:USTF0",1742997607827,0.16574289,86870.0,86866.0,0.1150905]
["bitfinex-derivatives","BTCF0:USTF0",1742997608028,0.16574289,86870.0,86866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997608332,0.1150998,86862.0,86861.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742997608527,0.1150998,86862.0,86861.0,0.00077273]
["bitfinex-derivatives","BTCF0:USTF0",1742997608727,0.1160998,86862.0,86861.0,0.00077273]
["bitfinex-derivatives","BTCF0:USTF0",1742997609537,0.001,86862.0,86861.0,0.11587383]
["bitfinex-derivatives","BTCF0:USTF0",1742997609734,0.005,86869.0,86867.0,0.1150918]
["bitfinex-derivatives","BTCF0:USTF0",1742997610041,0.00017273,86878.0,86877.0,0.1150799]
["bitfinex-derivatives","BTCF0:USTF0",1742997610339,0.005,86890.0,86887.0,0.1150653]
["bitfinex-derivatives","BTCF0:USTF0",1742997610541,0.23569675,86897.0,86895.0,0.1150547]
["bitfinex-derivatives","BTCF0:USTF0",1742997610846,0.23569675,86897.0,86896.0,0.4758547]
["bitfinex-derivatives","BTCF0:USTF0",1742997611036,0.0575187,86909.0,86904.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1742997611226,0.1208572,86910.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997611428,0.1208572,86910.0,86909.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1742997611727,0.057524,86901.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1742997611924,0.1150508,86899.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1742997612839,0.7058508,86899.0,86898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997613439,0.1150772,86879.0,86878.0,0.11903486]
["bitfinex-derivatives","BTCF0:USTF0",1742997613941,0.1150958,86865.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997614131,0.3608,86873.0,86857.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1742997614332,0.1514,86872.0,86865.0,0.1150942]
["bitfinex-derivatives","BTCF0:USTF0",1742997614632,0.1150931,86867.0,86866.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1742997614827,0.1151064,86857.0,86856.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1742997615242,0.4759064,86857.0,86856.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1742997615632,0.4759064,86857.0,86856.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997615633,0.6959064,86857.0,86856.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997616142,0.11570641,86857.0,86856.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997616445,0.00060001,86857.0,86856.0,0.11510772]
["bitfinex-derivatives","BTCF0:USTF0",1742997616637,0.1151064,86857.0,86856.0,0.33824102]
["bitfinex-derivatives","BTCF0:USTF0",1742997616833,0.00072,86857.0,86856.0,0.33824102]
["bitfinex-derivatives","BTCF0:USTF0",1742997617046,0.3608,86864.0,86863.0,0.1150984]
["bitfinex-derivatives","BTCF0:USTF0",1742997617242,0.00017262,86874.0,86873.0,0.1150852]
["bitfinex-derivatives","BTCF0:USTF0",1742997617543,0.3608,86893.0,86892.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1742997617734,0.1150543,86897.0,86896.0,0.1150532]
["bitfinex-derivatives","BTCF0:USTF0",1742997618033,0.00092,86897.0,86896.0,0.1159747]
["bitfinex-derivatives","BTCF0:USTF0",1742997618239,0.3608,86907.0,86896.0,0.1159747]
["bitfinex-derivatives","BTCF0:USTF0",1742997618240,0.3608,86907.0,86906.0,0.1150415]
["bitfinex-derivatives","BTCF0:USTF0",1742997618438,0.163,86918.0,86910.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1742997618439,0.1150348,86913.0,86910.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1742997618629,0.17351091,86913.0,86912.0,0.1150323]
["bitfinex-derivatives","BTCF0:USTF0",1742997618838,0.17351091,86913.0,86912.0,0.1159523]
["bitfinex-derivatives","BTCF0:USTF0",1742997619035,0.00096001,86913.0,86912.0,0.1159523]
["bitfinex-derivatives","BTCF0:USTF0",1742997619243,0.1150242,86921.0,86920.0,0.1150203]
["bitfinex-derivatives","BTCF0:USTF0",1742997619438,0.1150242,86921.0,86920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742997619439,0.1156642,86921.0,86920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742997619752,0.00064,86921.0,86920.0,0.115023]
["bitfinex-derivatives","BTCF0:USTF0",1742997619930,0.00064,86921.0,86920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742997619931,0.1150216,86921.0,86920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742997620241,0.00120001,86921.0,86920.0,0.116223]
["bitfinex-derivatives","BTCF0:USTF0",1742997620546,0.00017262,86929.0,86928.0,0.1150124]
["bitfinex-derivatives","BTCF0:USTF0",1742997620845,0.11518362,86929.0,86928.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1742997621343,0.00017262,86929.0,86928.0,0.1166124]
["bitfinex-derivatives","BTCF0:USTF0",1742997621648,0.11518362,86929.0,86928.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742997622051,0.11518362,86929.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997622052,0.1150322,86913.0,86911.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1742997622235,0.3608,86926.0,86922.0,0.1150179]
["bitfinex-derivatives","BTCF0:USTF0",1742997622442,0.1210232,86921.0,86920.0,0.115023]
["bitfinex-derivatives","BTCF0:USTF0",1742997622739,0.00517262,86929.0,86928.0,0.1150124]
["bitfinex-derivatives","BTCF0:USTF0",1742997622944,0.00517262,86929.0,86928.0,0.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1742997623247,0.1572,86942.0,86928.0,0.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1742997623248,0.59281123,86960.0,86938.0,0.0574995]
["bitfinex-derivatives","BTCF0:USTF0",1742997623437,0.0574985,86940.0,86939.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1742997623752,0.0574985,86940.0,86939.0,0.2799978]
["bitfinex-derivatives","BTCF0:USTF0",1742997623943,0.1149946,86942.0,86941.0,0.1149939]
["bitfinex-derivatives","BTCF0:USTF0",1742997624146,0.11498,86953.0,86941.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742997624346,0.1149939,86942.0,86941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742997624537,0.1149978,86939.0,86938.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742997624850,0.3608,86941.0,86936.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1742997625033,0.1150005,86937.0,86936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742997625239,0.2153982,86940.0,86918.0,0.4183122]
["bitfinex-derivatives","BTCF0:USTF0",1742997625442,0.1160118,86929.0,86918.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742997625650,0.1150163,86927.0,86926.0,0.1150124]
["bitfinex-derivatives","BTCF0:USTF0",1742997625950,0.1150177,86925.0,86924.0,0.115017]
["bitfinex-derivatives","BTCF0:USTF0",1742997626136,0.1150177,86925.0,86924.0,0.116657]
["bitfinex-derivatives","BTCF0:USTF0",1742997626336,0.00017252,86932.0,86925.0,0.0575081]
["bitfinex-derivatives","BTCF0:USTF0",1742997626648,0.00017252,86932.0,86931.0,0.4758084]
["bitfinex-derivatives","BTCF0:USTF0",1742997626854,0.4650786,86970.0,86941.0,0.0574974]
["bitfinex-derivatives","BTCF0:USTF0",1742997627045,0.4076,86970.0,86963.0,0.1149661]
["bitfinex-derivatives","BTCF0:USTF0",1742997627248,0.1627,86974.0,86973.0,0.1149529]
["bitfinex-derivatives","BTCF0:USTF0",1742997627439,0.1627,86974.0,86973.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1742997627842,0.26918443,86980.0,86976.0,0.1149474]
["bitfinex-derivatives","BTCF0:USTF0",1742997628036,0.26918443,86980.0,86978.0,0.1149463]
["bitfinex-derivatives","BTCF0:USTF0",1742997628245,0.26918443,86980.0,86978.0,0.1165063]
["bitfinex-derivatives","BTCF0:USTF0",1742997628548,0.00017174,86982.0,86979.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1742997628747,0.26918443,86986.0,86985.0,0.114937]
["bitfinex-derivatives","BTCF0:USTF0",1742997628950,0.38528013,86986.0,86985.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742997629135,0.27034443,86986.0,86985.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742997629338,0.27034443,86986.0,86985.0,0.476897]
["bitfinex-derivatives","BTCF0:USTF0",1742997629734,0.27034443,86986.0,86985.0,0.640377]
["bitfinex-derivatives","BTCF0:USTF0",1742997630540,0.38528013,86986.0,86985.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1742997630739,0.27034443,86986.0,86985.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1742997630943,0.00116,86986.0,86985.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1742997631156,0.1149304,86990.0,86988.0,0.0574662]
["bitfinex-derivatives","BTCF0:USTF0",1742997631337,0.1149357,86986.0,86985.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1742997631544,0.00076,86986.0,86985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742997632045,0.0574674,86987.0,86985.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742997632247,0.1149357,86986.0,86985.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742997632443,0.1149463,86978.0,86958.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1742997632645,0.1149463,86978.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997632646,0.114974,86957.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997632952,0.173301,86957.0,86956.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742997633146,0.00084,86957.0,86956.0,0.4757753]
["bitfinex-derivatives","BTCF0:USTF0",1742997633446,0.001,86987.0,86971.0,0.1149551]
["bitfinex-derivatives","BTCF0:USTF0",1742997633649,0.00060001,86978.0,86977.0,0.1149476]
["bitfinex-derivatives","BTCF0:USTF0",1742997633854,0.1149403,86983.0,86982.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1742997634053,0.1668,86984.0,86983.0,0.1149396]
["bitfinex-derivatives","BTCF0:USTF0",1742997634357,0.16756,86984.0,86983.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742997634547,0.1149582,86969.0,86968.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742997634754,0.1149582,86969.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997634755,0.1149833,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997635050,0.1158233,86950.0,86949.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742997635252,0.1150018,86936.0,86930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997635454,0.0575028,86934.0,86930.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742997635643,0.1150084,86931.0,86930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997635841,0.1725228,86926.0,86923.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742997636042,0.1150322,86913.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997636245,0.47687221,86913.0,86903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997636447,0.11607221,86913.0,86910.0,0.0575179]
["bitfinex-derivatives","BTCF0:USTF0",1742997636652,0.36184001,86913.0,86904.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742997636845,0.1725606,86910.0,86909.0,0.1150347]
["bitfinex-derivatives","BTCF0:USTF0",1742997637041,0.1703,86914.0,86913.0,0.1150322]
["bitfinex-derivatives","BTCF0:USTF0",1742997637354,0.0575,86938.0,86937.0,0.1150005]
["bitfinex-derivatives","BTCF0:USTF0",1742997637555,0.115001,86937.0,86936.0,0.1149991]
["bitfinex-derivatives","BTCF0:USTF0",1742997637748,0.11604051,86937.0,86936.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742997638254,0.11604051,86937.0,86936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997638451,0.057502,86935.0,86928.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742997638654,0.00017252,86946.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997638963,0.00085252,86946.0,86945.0,0.1149899]
["bitfinex-derivatives","BTCF0:USTF0",1742997639139,0.00017252,86946.0,86945.0,0.1156299]
["bitfinex-derivatives","BTCF0:USTF0",1742997639344,0.00017252,86946.0,86945.0,0.4588299]
["bitfinex-derivatives","BTCF0:USTF0",1742997639544,0.334,86958.0,86956.0,0.114974]
["bitfinex-derivatives","BTCF0:USTF0",1742997639845,0.17078,86958.0,86956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997640151,0.00068,86958.0,86957.0,0.289974]
["bitfinex-derivatives","BTCF0:USTF0",1742997640461,0.1149597,86968.0,86967.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1742997640642,0.00072,86968.0,86967.0,0.1156798]
["bitfinex-derivatives","BTCF0:USTF0",1742997640848,0.1156795,86968.0,86967.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1742997641440,0.1156795,86968.0,86967.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742997641854,0.00072,86968.0,86959.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742997642158,0.1726,86975.0,86959.0,0.00085252]
["bitfinex-derivatives","BTCF0:USTF0",1742997642159,0.30285865,86970.0,86959.0,0.00085252]
["bitfinex-derivatives","BTCF0:USTF0",1742997642461,0.47577,86960.0,86959.0,0.00085252]
["bitfinex-derivatives","BTCF0:USTF0",1742997642655,0.47577,86960.0,86959.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742997642841,0.47637001,86960.0,86959.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742997643048,0.00060001,86960.0,86959.0,0.11514392]
["bitfinex-derivatives","BTCF0:USTF0",1742997643248,0.001,86968.0,86967.0,0.1149608]
["bitfinex-derivatives","BTCF0:USTF0",1742997643547,0.00176,86968.0,86967.0,0.1156408]
["bitfinex-derivatives","BTCF0:USTF0",1742997643742,0.004,86970.0,86969.0,0.1149582]
["bitfinex-derivatives","BTCF0:USTF0",1742997643957,0.00017252,86976.0,86975.0,0.1149502]
["bitfinex-derivatives","BTCF0:USTF0",1742997644253,0.11512142,86976.0,86975.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742997644458,0.11572143,86976.0,86975.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742997644657,0.00077253,86976.0,86975.0,0.1159102]
["bitfinex-derivatives","BTCF0:USTF0",1742997644850,0.0574597,86999.0,86987.0,0.1149344]
["bitfinex-derivatives","BTCF0:USTF0",1742997645043,0.16809611,86988.0,86987.0,0.2785744]
["bitfinex-derivatives","BTCF0:USTF0",1742997645249,0.28210911,86988.0,86987.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997645446,0.28298912,86988.0,86987.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997645652,0.16805612,86988.0,86987.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997645849,0.28298912,86988.0,86987.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997646246,0.16805612,86988.0,86987.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997646451,0.16805612,86988.0,86987.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1742997646956,0.28210911,86988.0,86987.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1742997647162,0.28298912,86988.0,86987.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1742997647658,0.16805612,86988.0,86987.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997647963,0.16717611,86988.0,86987.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1742997648164,0.28298912,86988.0,86987.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997648350,0.60638912,86988.0,86987.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997648553,0.33215612,86988.0,86987.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1742997648746,0.00088001,86988.0,86987.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1742997649161,0.1149276,86994.0,86989.0,0.0574658]
["bitfinex-derivatives","BTCF0:USTF0",1742997649358,0.1723902,86994.0,86993.0,0.114925]
["bitfinex-derivatives","BTCF0:USTF0",1742997649558,0.00017252,86996.0,86995.0,0.1149238]
["bitfinex-derivatives","BTCF0:USTF0",1742997649759,0.00017252,86996.0,86995.0,0.4757238]
["bitfinex-derivatives","BTCF0:USTF0",1742997650465,0.01395,87001.0,87000.0,0.1149172]
["bitfinex-derivatives","BTCF0:USTF0",1742997650765,0.10070144,87007.0,87004.0,0.1149119]
["bitfinex-derivatives","BTCF0:USTF0",1742997650960,0.00533471,87005.0,87004.0,0.2766719]
["bitfinex-derivatives","BTCF0:USTF0",1742997651165,0.00533471,87005.0,87004.0,0.4266719]
["bitfinex-derivatives","BTCF0:USTF0",1742997651761,0.10070144,87007.0,87006.0,0.1149093]
["bitfinex-derivatives","BTCF0:USTF0",1742997651962,0.10070144,87007.0,87006.0,0.4757093]
["bitfinex-derivatives","BTCF0:USTF0",1742997652262,0.16783574,87018.0,87017.0,0.1148947]
["bitfinex-derivatives","BTCF0:USTF0",1742997652466,0.16783574,87018.0,87017.0,0.6369347]
["bitfinex-derivatives","BTCF0:USTF0",1742997652655,0.0574427,87024.0,87021.0,0.1148878]
["bitfinex-derivatives","BTCF0:USTF0",1742997652656,0.0574443,87022.0,87021.0,0.1148878]
["bitfinex-derivatives","BTCF0:USTF0",1742997653057,0.1723284,87026.0,87025.0,0.1148842]
["bitfinex-derivatives","BTCF0:USTF0",1742997653362,0.3608,87032.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997653564,0.1149079,87008.0,87007.0,0.1149047]
["bitfinex-derivatives","BTCF0:USTF0",1742997653763,0.1149079,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997653957,0.2768079,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997654557,0.1149132,87003.0,87002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997654869,0.1643,87006.0,87002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997655052,0.1149132,87003.0,87002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997655258,0.1158332,87003.0,87002.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1742997655468,0.1158332,87003.0,87002.0,0.2884945]
["bitfinex-derivatives","BTCF0:USTF0",1742997655767,0.4766332,87003.0,87002.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997655967,0.1149172,87000.0,86999.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997656167,0.11551721,87000.0,86999.0,0.11597092]
["bitfinex-derivatives","BTCF0:USTF0",1742997656469,0.00060001,87000.0,86999.0,0.11597092]
["bitfinex-derivatives","BTCF0:USTF0",1742997656655,0.11551721,87000.0,86999.0,0.11597092]
["bitfinex-derivatives","BTCF0:USTF0",1742997656860,0.11551721,87000.0,86999.0,0.00105242]
["bitfinex-derivatives","BTCF0:USTF0",1742997657255,0.00060001,87000.0,86999.0,0.47677092]
["bitfinex-derivatives","BTCF0:USTF0",1742997657461,0.0574526,87009.0,86999.0,0.36185242]
["bitfinex-derivatives","BTCF0:USTF0",1742997657666,0.1149172,87000.0,86999.0,0.36185242]
["bitfinex-derivatives","BTCF0:USTF0",1742997657864,0.11551721,87000.0,86999.0,0.52429242]
["bitfinex-derivatives","BTCF0:USTF0",1742997658059,0.00060001,87000.0,86999.0,0.63921092]
["bitfinex-derivatives","BTCF0:USTF0",1742997658265,0.1596,87008.0,87007.0,0.1149079]
["bitfinex-derivatives","BTCF0:USTF0",1742997658561,0.27538661,87008.0,87007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997658767,0.16048001,87008.0,87007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997658979,0.27538661,87008.0,87007.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1742997659267,0.16048001,87008.0,87007.0,0.4553879]
["bitfinex-derivatives","BTCF0:USTF0",1742997659565,0.00088001,87008.0,87007.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1742997659767,0.1149066,87008.0,87007.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1742997659968,0.11550661,87008.0,87007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997660152,0.1149104,87006.0,87003.0,0.1149124]
["bitfinex-derivatives","BTCF0:USTF0",1742997660461,0.00088001,87006.0,87005.0,0.1149106]
["bitfinex-derivatives","BTCF0:USTF0",1742997660650,0.1654,87014.0,87013.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742997660854,0.16632,87014.0,87013.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1742997661058,0.2812187,87014.0,87013.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997661461,0.2812187,87014.0,87013.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1742997661666,0.16632,87014.0,87013.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1742997661853,0.00092,87014.0,87013.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1742997662054,0.6972,87034.0,87031.0,0.1148751]
["bitfinex-derivatives","BTCF0:USTF0",1742997662259,0.6972,87034.0,87012.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742997662260,0.114874,87033.0,87032.0,0.4556743]
["bitfinex-derivatives","BTCF0:USTF0",1742997662464,0.11575401,87033.0,87032.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1742997662670,0.28365401,87033.0,87032.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1742997662853,0.45465401,87033.0,87032.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1742997663055,0.45465401,87033.0,87032.0,0.4565549]
["bitfinex-derivatives","BTCF0:USTF0",1742997663259,0.16878001,87033.0,87032.0,0.4565549]
["bitfinex-derivatives","BTCF0:USTF0",1742997663458,0.2827736,87033.0,87032.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1742997663768,0.2836936,87033.0,87032.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997663960,0.0574387,87031.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997664165,0.0574377,87032.0,87028.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997664365,0.1148789,87029.0,87028.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742997664560,0.4756789,87029.0,87028.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742997664761,0.4763589,87029.0,87028.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997664955,0.4763589,87029.0,87025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997664956,0.1148829,87026.0,87025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997665265,0.1148842,87025.0,87010.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742997665465,0.17674404,87025.0,87024.0,0.11505792]
["bitfinex-derivatives","BTCF0:USTF0",1742997665661,0.00874404,87025.0,87024.0,0.11505792]
["bitfinex-derivatives","BTCF0:USTF0",1742997665857,0.00874579,87025.0,87024.0,0.52257242]
["bitfinex-derivatives","BTCF0:USTF0",1742997666054,0.4756643,87041.0,87040.0,0.1148644]
["bitfinex-derivatives","BTCF0:USTF0",1742997666257,0.08041,87050.0,87044.0,0.1148591]
["bitfinex-derivatives","BTCF0:USTF0",1742997666769,0.1435778,87045.0,87044.0,0.1148591]
["bitfinex-derivatives","BTCF0:USTF0",1742997666964,0.02872,87045.0,87044.0,0.1148591]
["bitfinex-derivatives","BTCF0:USTF0",1742997667265,0.02872,87045.0,87044.0,0.46463824]
["bitfinex-derivatives","BTCF0:USTF0",1742997667463,0.02872,87045.0,87044.0,0.62943824]
["bitfinex-derivatives","BTCF0:USTF0",1742997667773,0.02872,87045.0,87044.0,0.77943824]
["bitfinex-derivatives","BTCF0:USTF0",1742997668168,0.1435778,87045.0,87044.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1742997668373,0.1435778,87045.0,87044.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1742997668678,0.02872,87045.0,87044.0,0.6184591]
["bitfinex-derivatives","BTCF0:USTF0",1742997669772,0.02872,87045.0,87044.0,0.7684591]
["bitfinex-derivatives","BTCF0:USTF0",1742997669978,0.02872,87045.0,87044.0,0.7693791]
["bitfinex-derivatives","BTCF0:USTF0",1742997670162,0.08041,87050.0,87049.0,0.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1742997670364,0.08041,87050.0,87049.0,0.4765325]
["bitfinex-derivatives","BTCF0:USTF0",1742997670974,0.08041,87050.0,87049.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742997671158,0.5560612,87050.0,87049.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997671470,0.1148769,87031.0,87025.0,0.0574419]
["bitfinex-derivatives","BTCF0:USTF0",1742997671673,0.1148815,87027.0,87026.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1742997671873,0.3608,87041.0,87026.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1742997672071,0.1148815,87027.0,87026.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1742997672275,0.1148815,87027.0,87026.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997672569,0.1148842,87025.0,87024.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997673169,0.1148842,87025.0,87024.0,0.11505792]
["bitfinex-derivatives","BTCF0:USTF0",1742997673366,0.1778,87026.0,87025.0,0.1148842]
["bitfinex-derivatives","BTCF0:USTF0",1742997673561,0.3608,87049.0,87026.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1742997673766,0.1148666,87039.0,87038.0,0.1148664]
["bitfinex-derivatives","BTCF0:USTF0",1742997673973,0.1148666,87039.0,87033.0,0.0574367]
["bitfinex-derivatives","BTCF0:USTF0",1742997673974,0.0574348,87037.0,87034.0,0.4503714]
["bitfinex-derivatives","BTCF0:USTF0",1742997674169,0.1148842,87025.0,87024.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997674877,0.4756842,87025.0,87024.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997675461,0.48637626,87025.0,87024.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997675664,0.0574539,87008.0,86991.0,0.0574644]
["bitfinex-derivatives","BTCF0:USTF0",1742997675871,0.37149206,87025.0,86998.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1742997675872,0.1149185,86999.0,86998.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1742997676085,0.0574585,87001.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997676273,0.1149291,86991.0,86990.0,0.18162427]
["bitfinex-derivatives","BTCF0:USTF0",1742997676480,0.1149291,86991.0,86990.0,0.00172427]
["bitfinex-derivatives","BTCF0:USTF0",1742997676670,0.1149291,86991.0,86980.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1742997676671,0.1149423,86981.0,86980.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1742997676881,0.1129423,86981.0,86980.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1742997677170,0.4737423,86981.0,86980.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1742997677377,0.1785,86982.0,86980.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1742997677578,0.1149423,86981.0,86980.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742997677784,0.1155823,86981.0,86980.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742997678267,0.1119529,86973.0,86972.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997678467,0.1126329,86973.0,86972.0,0.00089242]
["bitfinex-derivatives","BTCF0:USTF0",1742997678668,0.1126329,86973.0,86972.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997678878,0.1149621,86966.0,86963.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1742997679174,0.1149621,86966.0,86959.0,0.27317813]
["bitfinex-derivatives","BTCF0:USTF0",1742997679175,0.4764021,86966.0,86965.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1742997679573,0.11497,86960.0,86959.0,0.27317813]
["bitfinex-derivatives","BTCF0:USTF0",1742997679767,0.00076,86960.0,86959.0,0.27389813]
["bitfinex-derivatives","BTCF0:USTF0",1742997679967,0.00076,86960.0,86959.0,0.38886953]
["bitfinex-derivatives","BTCF0:USTF0",1742997680172,0.3608,86975.0,86959.0,0.63469813]
["bitfinex-derivatives","BTCF0:USTF0",1742997680368,0.1149595,86969.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997680588,0.1156795,86969.0,86968.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742997680775,0.00072,86969.0,86968.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997680965,0.00072,86969.0,86968.0,0.1155595]
["bitfinex-derivatives","BTCF0:USTF0",1742997681168,0.3608,86975.0,86974.0,0.1149515]
["bitfinex-derivatives","BTCF0:USTF0",1742997681368,0.4763902,86975.0,86974.0,0.1156315]
["bitfinex-derivatives","BTCF0:USTF0",1742997681575,0.4763902,86975.0,86974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997681783,0.6555902,86975.0,86974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997682471,0.6565902,86975.0,86974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997682679,0.8205902,86975.0,86974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997682875,0.4597902,86975.0,86974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997683080,0.8255902,86975.0,86974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997683696,0.18484,86975.0,86974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997683867,0.006,86975.0,86974.0,0.1156315]
["bitfinex-derivatives","BTCF0:USTF0",1742997684180,0.13473755,86984.0,86980.0,0.1149436]
["bitfinex-derivatives","BTCF0:USTF0",1742997684380,0.13432478,86984.0,86983.0,0.1149396]
["bitfinex-derivatives","BTCF0:USTF0",1742997684581,0.13432478,86984.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997684582,0.1149423,86981.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997684783,0.1155823,86981.0,86980.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742997685374,0.1155823,86981.0,86980.0,0.2770236]
["bitfinex-derivatives","BTCF0:USTF0",1742997685569,0.1155823,86981.0,86980.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1742997685770,0.00064,86981.0,86980.0,0.6388236]
["bitfinex-derivatives","BTCF0:USTF0",1742997686076,0.3608,87011.0,86988.0,0.114933]
["bitfinex-derivatives","BTCF0:USTF0",1742997686271,0.1792,87010.0,86994.0,0.1149251]
["bitfinex-derivatives","BTCF0:USTF0",1742997686468,0.20301409,86995.0,86994.0,0.2770451]
["bitfinex-derivatives","BTCF0:USTF0",1742997686782,0.20217409,86995.0,86994.0,0.4270451]
["bitfinex-derivatives","BTCF0:USTF0",1742997686980,0.20217409,86995.0,86994.0,1.9270451]
["bitfinex-derivatives","BTCF0:USTF0",1742997687282,0.0574591,87000.0,86994.0,1.81212]
["bitfinex-derivatives","BTCF0:USTF0",1742997687479,0.171,87016.0,86999.0,0.0574588]
["bitfinex-derivatives","BTCF0:USTF0",1742997687680,0.1149075,87008.0,87007.0,0.1149079]
["bitfinex-derivatives","BTCF0:USTF0",1742997687883,0.171,87015.0,87014.0,0.1148987]
["bitfinex-derivatives","BTCF0:USTF0",1742997688080,0.2867374,87015.0,87014.0,0.1157387]
["bitfinex-derivatives","BTCF0:USTF0",1742997688268,0.00084,87015.0,87014.0,0.1157387]
["bitfinex-derivatives","BTCF0:USTF0",1742997688475,0.171,87025.0,87024.0,0.1148855]
["bitfinex-derivatives","BTCF0:USTF0",1742997688674,0.36164,87029.0,87028.0,0.1148802]
["bitfinex-derivatives","BTCF0:USTF0",1742997688975,0.08041,87050.0,87041.0,0.0574313]
["bitfinex-derivatives","BTCF0:USTF0",1742997689175,0.3608,87048.0,87034.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742997689489,0.1148697,87036.0,87035.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1742997689787,0.00084,87036.0,87035.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742997689982,0.3608,87047.0,87036.0,0.0574347]
["bitfinex-derivatives","BTCF0:USTF0",1742997690179,0.3608,87047.0,87045.0,0.1148578]
["bitfinex-derivatives","BTCF0:USTF0",1742997690180,0.3484,87046.0,87045.0,0.1148578]
["bitfinex-derivatives","BTCF0:USTF0",1742997690373,0.3484,87046.0,87045.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997690575,0.08041,87050.0,87049.0,0.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1742997691288,0.08041,87050.0,87049.0,0.1157725]
["bitfinex-derivatives","BTCF0:USTF0",1742997691483,0.08041,87050.0,87023.0,0.4681433]
["bitfinex-derivatives","BTCF0:USTF0",1742997691786,0.1148617,87042.0,87041.0,0.2745431]
["bitfinex-derivatives","BTCF0:USTF0",1742997692086,0.4726537,87049.0,87048.0,0.1148538]
["bitfinex-derivatives","BTCF0:USTF0",1742997692290,0.08041,87050.0,87049.0,0.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1742997692694,0.018594,87050.0,87049.0,0.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1742997694476,0.018594,87050.0,87049.0,0.2648525]
["bitfinex-derivatives","BTCF0:USTF0",1742997695091,0.018594,87050.0,87049.0,0.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1742997695390,0.018594,87050.0,87049.0,0.4240525]
["bitfinex-derivatives","BTCF0:USTF0",1742997695985,0.018594,87050.0,87049.0,1.9240525]
["bitfinex-derivatives","BTCF0:USTF0",1742997696188,0.018594,87050.0,87049.0,0.1157725]
["bitfinex-derivatives","BTCF0:USTF0",1742997696485,0.018594,87050.0,87049.0,0.2759725]
["bitfinex-derivatives","BTCF0:USTF0",1742997697189,0.018594,87050.0,87049.0,0.2757725]
["bitfinex-derivatives","BTCF0:USTF0",1742997698086,0.018594,87050.0,87049.0,0.4460725]
["bitfinex-derivatives","BTCF0:USTF0",1742997698482,0.1776,87059.0,87058.0,0.1148406]
["bitfinex-derivatives","BTCF0:USTF0",1742997698677,0.17852,87059.0,87058.0,0.1148406]
["bitfinex-derivatives","BTCF0:USTF0",1742997698883,0.00092,87059.0,87058.0,0.1157606]
["bitfinex-derivatives","BTCF0:USTF0",1742997699084,0.2924358,87063.0,87062.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1742997699291,0.2932758,87063.0,87062.0,0.1157554]
["bitfinex-derivatives","BTCF0:USTF0",1742997699487,0.4676758,87063.0,87062.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997700091,0.35284,87063.0,87060.0,0.1148367]
["bitfinex-derivatives","BTCF0:USTF0",1742997700396,0.00084,87063.0,87062.0,0.4756354]
["bitfinex-derivatives","BTCF0:USTF0",1742997700594,0.3541,87075.0,87074.0,0.1148195]
["bitfinex-derivatives","BTCF0:USTF0",1742997700903,0.35494,87075.0,87074.0,0.1156995]
["bitfinex-derivatives","BTCF0:USTF0",1742997701083,0.4697582,87075.0,87074.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997701283,0.0574099,87074.0,87073.0,0.1148198]
["bitfinex-derivatives","BTCF0:USTF0",1742997701489,0.0580499,87074.0,87073.0,0.2296405]
["bitfinex-derivatives","BTCF0:USTF0",1742997701688,0.34174,87074.0,87073.0,0.2304805]
["bitfinex-derivatives","BTCF0:USTF0",1742997702087,0.34174,87074.0,87073.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997702290,0.4565595,87074.0,87073.0,0.1156608]
["bitfinex-derivatives","BTCF0:USTF0",1742997702589,0.4565595,87074.0,87073.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997702795,0.34174,87074.0,87062.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1742997702981,0.1148227,87072.0,87070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997703188,0.1646,87071.0,87070.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1742997703394,0.4574635,87071.0,87070.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997703694,0.1148251,87070.0,87069.0,0.1148254]
["bitfinex-derivatives","BTCF0:USTF0",1742997703890,0.3418,87071.0,87070.0,0.1148248]
["bitfinex-derivatives","BTCF0:USTF0",1742997704084,0.1156635,87071.0,87070.0,0.1156648]
["bitfinex-derivatives","BTCF0:USTF0",1742997705393,0.1156635,87071.0,87070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997705592,0.0582523,87071.0,87068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997705795,0.00084,87071.0,87070.0,0.1148248]
["bitfinex-derivatives","BTCF0:USTF0",1742997706093,0.00084,87071.0,87070.0,0.1156648]
["bitfinex-derivatives","BTCF0:USTF0",1742997706401,0.00084,87071.0,87070.0,0.2733848]
["bitfinex-derivatives","BTCF0:USTF0",1742997706586,0.00084,87071.0,87070.0,0.6152848]
["bitfinex-derivatives","BTCF0:USTF0",1742997707098,0.1156635,87071.0,87070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997707299,0.1148274,87068.0,87067.0,0.0574142]
["bitfinex-derivatives","BTCF0:USTF0",1742997707497,0.00084,87068.0,87067.0,0.0582542]
["bitfinex-derivatives","BTCF0:USTF0",1742997707688,0.1148169,87076.0,87075.0,0.1148169]
["bitfinex-derivatives","BTCF0:USTF0",1742997707890,0.1148161,87078.0,87077.0,0.1148129]
["bitfinex-derivatives","BTCF0:USTF0",1742997708087,0.1157361,87078.0,87077.0,0.1157329]
["bitfinex-derivatives","BTCF0:USTF0",1742997708497,0.00092,87078.0,87077.0,0.1157329]
["bitfinex-derivatives","BTCF0:USTF0",1742997708695,0.0574012,87087.0,87083.0,0.1148067]
["bitfinex-derivatives","BTCF0:USTF0",1742997708992,0.3608,87088.0,87085.0,0.0574018]
["bitfinex-derivatives","BTCF0:USTF0",1742997709196,0.1148053,87085.0,87083.0,0.0574032]
["bitfinex-derivatives","BTCF0:USTF0",1742997709381,0.1148063,87084.0,87083.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997709585,0.3608,87088.0,87087.0,0.1148024]
["bitfinex-derivatives","BTCF0:USTF0",1742997709785,0.4764411,87088.0,87087.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997709995,0.1148037,87086.0,87085.0,0.0574018]
["bitfinex-derivatives","BTCF0:USTF0",1742997710196,0.1157237,87086.0,87085.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997710798,0.1148116,87080.0,87079.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1742997711095,0.00084,87080.0,87079.0,0.1156526]
["bitfinex-derivatives","BTCF0:USTF0",1742997711289,0.3608,87088.0,87087.0,0.1148024]
["bitfinex-derivatives","BTCF0:USTF0",1742997711483,0.36144,87088.0,87087.0,0.1156424]
["bitfinex-derivatives","BTCF0:USTF0",1742997711991,0.00064,87088.0,87087.0,0.1156424]
["bitfinex-derivatives","BTCF0:USTF0",1742997712195,0.3608,87098.0,87089.0,0.1147967]
["bitfinex-derivatives","BTCF0:USTF0",1742997712196,0.1148004,87090.0,87089.0,0.1147967]
["bitfinex-derivatives","BTCF0:USTF0",1742997712394,0.0574005,87089.0,87088.0,0.1147997]
["bitfinex-derivatives","BTCF0:USTF0",1742997712597,0.0582405,87089.0,87088.0,0.1147997]
["bitfinex-derivatives","BTCF0:USTF0",1742997712797,0.0582405,87089.0,87088.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997713000,0.1148011,87088.0,87087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997713299,0.1148117,87083.0,87082.0,0.1722098]
["bitfinex-derivatives","BTCF0:USTF0",1742997713500,0.36164,87083.0,87078.0,0.1722201]
["bitfinex-derivatives","BTCF0:USTF0",1742997713682,0.1148129,87079.0,87078.0,0.1730601]
["bitfinex-derivatives","BTCF0:USTF0",1742997713883,0.3608,87083.0,87082.0,0.114809]
["bitfinex-derivatives","BTCF0:USTF0",1742997714088,0.00088001,87083.0,87082.0,0.115689]
["bitfinex-derivatives","BTCF0:USTF0",1742997714297,0.3608,87090.0,87082.0,0.115689]
["bitfinex-derivatives","BTCF0:USTF0",1742997714298,0.4755984,87090.0,87089.0,0.1147997]
["bitfinex-derivatives","BTCF0:USTF0",1742997714599,0.1722093,87087.0,87086.0,0.1722002]
["bitfinex-derivatives","BTCF0:USTF0",1742997714894,0.5330024,87090.0,87089.0,0.1147997]
["bitfinex-derivatives","BTCF0:USTF0",1742997715099,0.1148011,87088.0,87087.0,0.0574805]
["bitfinex-derivatives","BTCF0:USTF0",1742997715304,0.1156411,87088.0,87087.0,0.0583205]
["bitfinex-derivatives","BTCF0:USTF0",1742997715486,0.1156411,87088.0,87087.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742997715689,0.1148116,87080.0,87076.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742997715896,0.1148169,87076.0,87075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997716094,0.3608,87079.0,87078.0,0.1148143]
["bitfinex-derivatives","BTCF0:USTF0",1742997716301,0.36168001,87079.0,87078.0,0.1156543]
["bitfinex-derivatives","BTCF0:USTF0",1742997716500,0.11569291,87079.0,87078.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997717394,0.10681293,87079.0,87078.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997717890,0.28711293,87079.0,87078.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997718294,0.1148248,87070.0,87069.0,0.11499742]
["bitfinex-derivatives","BTCF0:USTF0",1742997718597,0.28711293,87079.0,87078.0,0.1148143]
["bitfinex-derivatives","BTCF0:USTF0",1742997718598,0.1803,87079.0,87078.0,0.1148143]
["bitfinex-derivatives","BTCF0:USTF0",1742997718797,0.18142001,87079.0,87078.0,0.1148143]
["bitfinex-derivatives","BTCF0:USTF0",1742997718991,0.18142001,87079.0,87078.0,0.1159343]
["bitfinex-derivatives","BTCF0:USTF0",1742997719188,0.00112001,87079.0,87078.0,0.4536343]
["bitfinex-derivatives","BTCF0:USTF0",1742997719805,0.3608,87090.0,87082.0,0.0574041]
["bitfinex-derivatives","BTCF0:USTF0",1742997719990,0.1148071,87085.0,87084.0,0.1148046]
["bitfinex-derivatives","BTCF0:USTF0",1742997720303,0.11600711,87085.0,87084.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742997721106,0.1148169,87077.0,87076.0,0.1148166]
["bitfinex-derivatives","BTCF0:USTF0",1742997721399,0.11593561,87077.0,87076.0,0.1159369]
["bitfinex-derivatives","BTCF0:USTF0",1742997721603,0.28353561,87077.0,87076.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742997722006,0.33432001,87077.0,87076.0,0.1159369]
["bitfinex-derivatives","BTCF0:USTF0",1742997722189,0.00112001,87077.0,87076.0,0.1159369]
["bitfinex-derivatives","BTCF0:USTF0",1742997722494,0.4181992,87090.0,87088.0,0.1148011]
["bitfinex-derivatives","BTCF0:USTF0",1742997722495,0.25432001,87089.0,87088.0,0.1148011]
["bitfinex-derivatives","BTCF0:USTF0",1742997722699,0.36228,87090.0,87089.0,0.1147997]
["bitfinex-derivatives","BTCF0:USTF0",1742997722902,0.36372,87090.0,87089.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1742997723098,0.36224,87090.0,87089.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742997723297,0.1148182,87075.0,87074.0,0.1148995]
["bitfinex-derivatives","BTCF0:USTF0",1742997723502,0.00144,87075.0,87074.0,0.1163395]
["bitfinex-derivatives","BTCF0:USTF0",1742997723696,0.3608,87090.0,87089.0,0.1147997]
["bitfinex-derivatives","BTCF0:USTF0",1742997723898,0.4771184,87090.0,87089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742997724105,0.114802,87089.0,87088.0,0.1148007]
["bitfinex-derivatives","BTCF0:USTF0",1742997724295,0.00060001,87089.0,87088.0,0.1148007]
["bitfinex-derivatives","BTCF0:USTF0",1742997724495,0.00060001,87089.0,87088.0,0.1162411]
["bitfinex-derivatives","BTCF0:USTF0",1742997724496,0.11539971,87089.0,87088.0,0.1162411]
["bitfinex-derivatives","BTCF0:USTF0",1742997724700,0.17770001,87089.0,87088.0,0.1162411]
["bitfinex-derivatives","BTCF0:USTF0",1742997725101,0.00060001,87089.0,87088.0,0.1162411]
["bitfinex-derivatives","BTCF0:USTF0",1742997725604,0.00060001,87089.0,87088.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742997725804,0.1148083,87083.0,87082.0,0.1148086]
["bitfinex-derivatives","BTCF0:USTF0",1742997726014,0.36224,87083.0,87082.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1742997726198,0.00144,87083.0,87082.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1742997726399,0.3608,87090.0,87089.0,0.1147997]
["bitfinex-derivatives","BTCF0:USTF0",1742997726703,0.36232,87090.0,87089.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742997726927,0.36232,87090.0,87081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997727105,0.114809,87082.0,87081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997727301,0.00060001,87082.0,87081.0,0.1148096]
["bitfinex-derivatives","BTCF0:USTF0",1742997727502,0.17960001,87082.0,87081.0,0.1162496]
["bitfinex-derivatives","BTCF0:USTF0",1742997728213,0.00060001,87082.0,87081.0,0.1162496]
["bitfinex-derivatives","BTCF0:USTF0",1742997728402,0.35400001,87082.0,87081.0,0.1162503]
["bitfinex-derivatives","BTCF0:USTF0",1742997729011,0.00060001,87082.0,87081.0,0.1162503]
["bitfinex-derivatives","BTCF0:USTF0",1742997729512,0.11540901,87082.0,87081.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742997729707,0.1148208,87073.0,87072.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1742997730014,0.00060001,87073.0,87072.0,0.1148222]
["bitfinex-derivatives","BTCF0:USTF0",1742997730309,0.00060001,87073.0,87072.0,0.1162622]
["bitfinex-derivatives","BTCF0:USTF0",1742997730611,0.1148208,87073.0,87072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742997730909,0.00060001,87073.0,87071.0,0.1148225]
["bitfinex-derivatives","BTCF0:USTF0",1742997731110,0.3608,87081.0,87074.0,0.1148191]
["bitfinex-derivatives","BTCF0:USTF0",1742997731313,0.36148,87081.0,87071.0,0.0574111]
["bitfinex-derivatives","BTCF0:USTF0",1742997731614,0.0574058,87080.0,87078.0,0.1148129]
["bitfinex-derivatives","BTCF0:USTF0",1742997731809,0.1154519,87080.0,87078.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1742997732017,0.1148129,87079.0,87078.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1742997732212,0.00060001,87079.0,87078.0,0.1148132]
["bitfinex-derivatives","BTCF0:USTF0",1742997732512,0.00060001,87079.0,87073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997732513,0.1148195,87074.0,87073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997732820,0.1148195,87074.0,87049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997732821,0.1148393,87059.0,87049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997732999,0.0990772,87053.0,87049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997733199,0.57727721,87053.0,87052.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742997733510,0.1148617,87042.0,87032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997733701,0.4767417,87042.0,87041.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742997733899,0.1148697,87036.0,87035.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1742997734113,0.1159497,87036.0,87035.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1742997734512,0.114871,87035.0,87034.0,0.34147266]
["bitfinex-derivatives","BTCF0:USTF0",1742997734808,0.115591,87035.0,87034.0,0.21660156]
["bitfinex-derivatives","BTCF0:USTF0",1742997735115,0.115591,87035.0,87034.0,0.21588156]
["bitfinex-derivatives","BTCF0:USTF0",1742997735313,0.0574389,87030.0,87026.0,0.4097672]
["bitfinex-derivatives","BTCF0:USTF0",1742997735516,0.0574449,87021.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997735719,0.3608,87016.0,87014.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742997735921,0.3608,87018.0,87017.0,0.1148947]
["bitfinex-derivatives","BTCF0:USTF0",1742997736213,0.7684,87025.0,87024.0,0.1148855]
["bitfinex-derivatives","BTCF0:USTF0",1742997736403,0.36148,87025.0,87024.0,0.1148855]
["bitfinex-derivatives","BTCF0:USTF0",1742997736714,0.36148,87025.0,87024.0,0.1155655]
["bitfinex-derivatives","BTCF0:USTF0",1742997737020,0.36148,87025.0,87024.0,0.1148855]
["bitfinex-derivatives","BTCF0:USTF0",1742997737021,0.4756842,87025.0,87024.0,0.1148855]
["bitfinex-derivatives","BTCF0:USTF0",1742997737315,0.00017232,87033.0,87032.0,0.1148749]
["bitfinex-derivatives","BTCF0:USTF0",1742997737712,0.3608,87045.0,87034.0,0.1148723]
["bitfinex-derivatives","BTCF0:USTF0",1742997737916,0.3608,87058.0,87057.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1742997738215,0.1148499,87051.0,87050.0,0.0574253]
["bitfinex-derivatives","BTCF0:USTF0",1742997738417,0.1148617,87042.0,87041.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742997738604,0.114871,87035.0,87034.0,0.0574356]
["bitfinex-derivatives","BTCF0:USTF0",1742997738915,0.114871,87035.0,87034.0,0.2282356]
["bitfinex-derivatives","BTCF0:USTF0",1742997739301,0.114871,87035.0,87034.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742997739513,0.3608,87044.0,87038.0,0.1722955]
["bitfinex-derivatives","BTCF0:USTF0",1742997739715,0.114871,87035.0,87034.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742997740017,0.475671,87035.0,87034.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742997740214,0.475671,87035.0,87034.0,0.2856723]
["bitfinex-derivatives","BTCF0:USTF0",1742997740414,0.1148723,87034.0,87033.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742997740913,0.1148921,87020.0,87019.0,0.1148884]
["bitfinex-derivatives","BTCF0:USTF0",1742997741117,0.1148921,87020.0,87019.0,0.2908921]
["bitfinex-derivatives","BTCF0:USTF0",1742997741316,0.1148921,87020.0,87019.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742997741516,0.114904,87010.0,87009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997741705,0.1149079,87007.0,87006.0,0.00869468]
["bitfinex-derivatives","BTCF0:USTF0",1742997741929,0.3368587,87009.0,87008.0,0.1149066]
["bitfinex-derivatives","BTCF0:USTF0",1742997742212,0.2226329,87009.0,87008.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997742413,0.2800853,87009.0,87008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997742605,0.1149119,87004.0,87003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997742806,0.00068,87004.0,87003.0,0.1149932]
["bitfinex-derivatives","BTCF0:USTF0",1742997743112,0.00068,87004.0,87003.0,0.1155932]
["bitfinex-derivatives","BTCF0:USTF0",1742997743514,0.1645,87009.0,87008.0,0.1152266]
["bitfinex-derivatives","BTCF0:USTF0",1742997743814,0.1645,87015.0,87014.0,0.1148987]
["bitfinex-derivatives","BTCF0:USTF0",1742997744117,0.00093232,87018.0,87017.0,0.1148947]
["bitfinex-derivatives","BTCF0:USTF0",1742997744306,0.00085232,87018.0,87017.0,0.1148947]
["bitfinex-derivatives","BTCF0:USTF0",1742997744501,0.00085232,87018.0,87017.0,0.1155747]
["bitfinex-derivatives","BTCF0:USTF0",1742997744700,0.47654572,87018.0,87017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997744900,0.1149053,87009.0,86993.0,0.36252421]
["bitfinex-derivatives","BTCF0:USTF0",1742997745119,0.47630531,87009.0,87004.0,0.1149108]
["bitfinex-derivatives","BTCF0:USTF0",1742997745316,0.47630531,87009.0,86999.0,0.0574587]
["bitfinex-derivatives","BTCF0:USTF0",1742997745317,0.47630531,87009.0,87008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742997745528,0.47630531,87009.0,87008.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742997745710,0.47630531,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742997745908,0.76900001,87009.0,86986.0,0.0574669]
["bitfinex-derivatives","BTCF0:USTF0",1742997746120,0.1149344,86987.0,86986.0,0.1156157]
["bitfinex-derivatives","BTCF0:USTF0",1742997746417,0.4757238,86995.0,86994.0,0.1149251]
["bitfinex-derivatives","BTCF0:USTF0",1742997746624,0.4764038,86995.0,86994.0,0.1155251]
["bitfinex-derivatives","BTCF0:USTF0",1742997747620,0.36148,86995.0,86994.0,0.1155251]
["bitfinex-derivatives","BTCF0:USTF0",1742997747918,0.3608,87020.0,86994.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1742997748110,0.114899,87017.0,87016.0,0.1148934]
["bitfinex-derivatives","BTCF0:USTF0",1742997748310,0.3508388,87019.0,87018.0,0.1148934]
["bitfinex-derivatives","BTCF0:USTF0",1742997748511,0.17922,87019.0,87018.0,0.11289793]
["bitfinex-derivatives","BTCF0:USTF0",1742997748722,0.4764121,87019.0,87018.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742997749108,0.0574512,87012.0,87010.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997749307,0.3608,87011.0,87010.0,0.11583572]
["bitfinex-derivatives","BTCF0:USTF0",1742997749511,0.4757027,87011.0,87010.0,0.17165242]
["bitfinex-derivatives","BTCF0:USTF0",1742997749704,0.4763827,87011.0,87010.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1742997749920,0.4763827,87011.0,87010.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997750310,0.114904,87010.0,87009.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997750505,0.547704,87010.0,87009.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997750810,0.114937,86985.0,86984.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1742997751019,0.1149423,86981.0,86980.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742997751520,0.1149489,86976.0,86975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997751720,0.1149502,86975.0,86974.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742997752313,0.1149529,86973.0,86972.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997752506,0.4757529,86973.0,86972.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997752709,0.1149687,86961.0,86960.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1742997752914,0.4757687,86961.0,86960.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1742997753115,0.4757687,86961.0,86960.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742997753325,0.1742,86966.0,86965.0,0.1149634]
["bitfinex-derivatives","BTCF0:USTF0",1742997753518,0.0574805,86967.0,86966.0,0.1149568]
["bitfinex-derivatives","BTCF0:USTF0",1742997753716,0.4757551,86973.0,86972.0,0.1149542]
["bitfinex-derivatives","BTCF0:USTF0",1742997753916,0.3608,86973.0,86972.0,0.1149542]
["bitfinex-derivatives","BTCF0:USTF0",1742997754119,0.00017242,86975.0,86972.0,0.1149542]
["bitfinex-derivatives","BTCF0:USTF0",1742997754120,0.11512362,86975.0,86974.0,0.1149515]
["bitfinex-derivatives","BTCF0:USTF0",1742997754321,0.00017242,86975.0,86974.0,0.1149515]
["bitfinex-derivatives","BTCF0:USTF0",1742997754508,0.11512262,86975.0,86974.0,0.1149515]
["bitfinex-derivatives","BTCF0:USTF0",1742997754912,0.00017242,86975.0,86974.0,0.2684315]
["bitfinex-derivatives","BTCF0:USTF0",1742997755118,0.3608,86990.0,86989.0,0.1149317]
["bitfinex-derivatives","BTCF0:USTF0",1742997755317,0.0574668,86988.0,86976.0,0.0574743]
["bitfinex-derivatives","BTCF0:USTF0",1742997755627,0.1723998,86988.0,86987.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742997755828,0.1775,86991.0,86990.0,0.1149304]
["bitfinex-derivatives","BTCF0:USTF0",1742997756031,0.1156891,86991.0,86990.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997756521,0.00076,86991.0,86990.0,0.1156104]
["bitfinex-derivatives","BTCF0:USTF0",1742997756724,0.1156891,86991.0,86990.0,0.1156104]
["bitfinex-derivatives","BTCF0:USTF0",1742997756911,0.00076,86991.0,86990.0,0.1156104]
["bitfinex-derivatives","BTCF0:USTF0",1742997757115,0.00576,86991.0,86990.0,0.4670104]
["bitfinex-derivatives","BTCF0:USTF0",1742997757515,0.01,86991.0,86990.0,0.4670104]
["bitfinex-derivatives","BTCF0:USTF0",1742997757719,0.16899713,86999.0,86996.0,0.0574612]
["bitfinex-derivatives","BTCF0:USTF0",1742997757930,0.16899713,86999.0,86998.0,0.1149198]
["bitfinex-derivatives","BTCF0:USTF0",1742997758122,0.16967713,86999.0,86998.0,0.1155998]
["bitfinex-derivatives","BTCF0:USTF0",1742997758322,0.05339284,87006.0,87005.0,0.1149106]
["bitfinex-derivatives","BTCF0:USTF0",1742997758629,0.13426731,87012.0,87011.0,0.1149027]
["bitfinex-derivatives","BTCF0:USTF0",1742997758821,0.13494731,87012.0,87011.0,0.7980227]
["bitfinex-derivatives","BTCF0:USTF0",1742997759016,0.13426731,87012.0,87011.0,0.7980227]
["bitfinex-derivatives","BTCF0:USTF0",1742997759218,0.0574433,87024.0,87023.0,0.1148868]
["bitfinex-derivatives","BTCF0:USTF0",1742997759524,0.0581233,87024.0,87023.0,0.1155668]
["bitfinex-derivatives","BTCF0:USTF0",1742997759921,0.0581233,87024.0,87023.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1742997760119,0.00068,87024.0,87023.0,0.4659668]
["bitfinex-derivatives","BTCF0:USTF0",1742997760518,0.00017242,87032.0,87031.0,0.1148763]
["bitfinex-derivatives","BTCF0:USTF0",1742997760829,0.00077243,87032.0,87031.0,0.2692763]
["bitfinex-derivatives","BTCF0:USTF0",1742997761031,0.00017242,87032.0,87031.0,1.7692763]
["bitfinex-derivatives","BTCF0:USTF0",1742997761433,0.00017242,87032.0,87031.0,2.3041763]
["bitfinex-derivatives","BTCF0:USTF0",1742997761834,0.4756568,87046.0,87045.0,0.1148578]
["bitfinex-derivatives","BTCF0:USTF0",1742997762024,0.1148578,87045.0,87044.0,0.2682988]
["bitfinex-derivatives","BTCF0:USTF0",1742997762223,0.1155378,87045.0,87044.0,0.6234788]
["bitfinex-derivatives","BTCF0:USTF0",1742997762737,0.1155378,87045.0,87044.0,0.6234791]
["bitfinex-derivatives","BTCF0:USTF0",1742997763231,0.1155378,87045.0,87044.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1742997763423,0.1165378,87045.0,87044.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1742997763729,0.4794378,87045.0,87044.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1742997764236,0.2927378,87045.0,87044.0,0.4700391]
["bitfinex-derivatives","BTCF0:USTF0",1742997764535,0.00168,87045.0,87044.0,0.4700391]
["bitfinex-derivatives","BTCF0:USTF0",1742997764934,0.1158578,87045.0,87044.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1742997765134,0.1165778,87045.0,87044.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1742997765434,0.1215778,87045.0,87044.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1742997765731,0.1215778,87045.0,87044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997766036,0.1148657,87039.0,87038.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1742997766334,0.4764257,87039.0,87038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997766533,0.1148683,87037.0,87036.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1742997766731,0.1155483,87037.0,87036.0,0.00085242]
["bitfinex-derivatives","BTCF0:USTF0",1742997767128,0.4859483,87037.0,87036.0,0.11572212]
["bitfinex-derivatives","BTCF0:USTF0",1742997767332,0.37108,87037.0,87036.0,0.11572212]
["bitfinex-derivatives","BTCF0:USTF0",1742997767642,0.00017212,87053.0,87036.0,0.11572212]
["bitfinex-derivatives","BTCF0:USTF0",1742997767643,0.4076,87081.0,87054.0,0.36062788]
["bitfinex-derivatives","BTCF0:USTF0",1742997767824,0.1,87100.0,87085.0,0.114805]
["bitfinex-derivatives","BTCF0:USTF0",1742997768026,0.00870656,87121.0,87120.0,0.1147589]
["bitfinex-derivatives","BTCF0:USTF0",1742997768230,0.00870656,87121.0,87120.0,0.4764789]
["bitfinex-derivatives","BTCF0:USTF0",1742997768431,0.188,87149.0,87120.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742997768737,0.43892,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997768929,0.43892,87149.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997769130,0.43892,87149.0,87132.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997769131,0.79972,87149.0,87132.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997769327,0.16144,87148.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997769522,0.00064,87148.0,87132.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997769830,0.1147418,87133.0,87132.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997770134,0.16188,87133.0,87132.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997770328,0.17129088,87160.0,87141.0,0.1147309]
["bitfinex-derivatives","BTCF0:USTF0",1742997770532,0.17129088,87160.0,87132.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997770533,0.1147326,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997770740,0.12,87140.0,87139.0,0.4755329]
["bitfinex-derivatives","BTCF0:USTF0",1742997770939,0.2347326,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997771244,0.2347326,87140.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997771245,0.1147418,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997771426,0.2347418,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997771632,0.3957818,87133.0,87132.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742997771832,0.16104,87144.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997772026,0.1864,87147.0,87146.0,0.1147247]
["bitfinex-derivatives","BTCF0:USTF0",1742997772237,0.3608,87169.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997772238,0.3608,87169.0,87140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742997772539,0.25,87169.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997772742,0.25,87169.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997772743,0.1147141,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997773035,0.1147233,87147.0,87146.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742997773636,0.1147484,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997773838,0.1147629,87117.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997774525,0.0573789,87121.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997774730,0.1147607,87120.0,87118.0,0.0573803]
["bitfinex-derivatives","BTCF0:USTF0",1742997775031,0.0573789,87121.0,87118.0,0.1147611]
["bitfinex-derivatives","BTCF0:USTF0",1742997775233,0.1147629,87117.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997776144,0.3548,87120.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997776356,0.00064,87120.0,87119.0,0.1147602]
["bitfinex-derivatives","BTCF0:USTF0",1742997776640,0.114756,87123.0,87122.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1742997776839,0.00064,87123.0,87122.0,0.1153955]
["bitfinex-derivatives","BTCF0:USTF0",1742997777040,0.3675,87139.0,87127.0,0.1147497]
["bitfinex-derivatives","BTCF0:USTF0",1742997777244,0.11491948,87128.0,87127.0,0.4762297]
["bitfinex-derivatives","BTCF0:USTF0",1742997777933,0.11555948,87128.0,87127.0,0.4762297]
["bitfinex-derivatives","BTCF0:USTF0",1742997778543,0.11555948,87128.0,87127.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742997778843,0.00081108,87128.0,87127.0,0.4762297]
["bitfinex-derivatives","BTCF0:USTF0",1742997779027,0.00017108,87128.0,87127.0,0.4762297]
["bitfinex-derivatives","BTCF0:USTF0",1742997779632,0.11491948,87128.0,87127.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742997779933,0.11559948,87128.0,87127.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742997780838,0.11559948,87128.0,87124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997780839,0.1147506,87127.0,87124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997781030,0.1147668,87114.0,87113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997781232,0.1147708,87111.0,87101.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742997781434,0.1154908,87111.0,87107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997782147,0.1147747,87108.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997782339,0.1154947,87108.0,87107.0,0.114776]
["bitfinex-derivatives","BTCF0:USTF0",1742997782538,0.1728824,87108.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997782856,0.1728824,87108.0,87107.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997783237,0.1728824,87108.0,87107.0,0.476176]
["bitfinex-derivatives","BTCF0:USTF0",1742997783443,0.1728824,87108.0,87107.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997784542,0.00072,87108.0,87107.0,0.476176]
["bitfinex-derivatives","BTCF0:USTF0",1742997784747,0.057368,87138.0,87121.0,0.0573782]
["bitfinex-derivatives","BTCF0:USTF0",1742997784933,0.3549,87135.0,87127.0,0.8363497]
["bitfinex-derivatives","BTCF0:USTF0",1742997785131,0.1147437,87132.0,87127.0,0.8369897]
["bitfinex-derivatives","BTCF0:USTF0",1742997785335,0.11491948,87128.0,87127.0,0.8369897]
["bitfinex-derivatives","BTCF0:USTF0",1742997785546,0.11571948,87128.0,87127.0,0.8369897]
["bitfinex-derivatives","BTCF0:USTF0",1742997785739,0.11491948,87128.0,87127.0,0.8369897]
["bitfinex-derivatives","BTCF0:USTF0",1742997785937,0.11563948,87128.0,87127.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742997786245,0.11563948,87128.0,87127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997786447,0.1147523,87125.0,87124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997786651,0.1147589,87120.0,87119.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742997786841,0.1154789,87120.0,87119.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742997787042,0.1154789,87120.0,87119.0,0.00085221]
["bitfinex-derivatives","BTCF0:USTF0",1742997787441,0.2896789,87120.0,87119.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742997788234,0.1154789,87120.0,87119.0,0.11493241]
["bitfinex-derivatives","BTCF0:USTF0",1742997788441,0.00072,87120.0,87119.0,0.11557241]
["bitfinex-derivatives","BTCF0:USTF0",1742997788640,0.5223497,87127.0,87126.0,0.114751]
["bitfinex-derivatives","BTCF0:USTF0",1742997788950,0.5231097,87127.0,87126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997789349,0.40836,87127.0,87126.0,0.476191]
["bitfinex-derivatives","BTCF0:USTF0",1742997789740,0.00076,87127.0,87126.0,0.476191]
["bitfinex-derivatives","BTCF0:USTF0",1742997790337,0.00017108,87128.0,87127.0,0.1147497]
["bitfinex-derivatives","BTCF0:USTF0",1742997790543,0.00017108,87128.0,87127.0,0.2857497]
["bitfinex-derivatives","BTCF0:USTF0",1742997790747,0.1147425,87133.0,87132.0,0.0573709]
["bitfinex-derivatives","BTCF0:USTF0",1742997791048,0.1147378,87136.0,87135.0,0.0573689]
["bitfinex-derivatives","BTCF0:USTF0",1742997791254,0.057368,87138.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997791255,0.1147418,87134.0,87133.0,0.114738]
["bitfinex-derivatives","BTCF0:USTF0",1742997791440,0.1147418,87134.0,87133.0,0.284538]
["bitfinex-derivatives","BTCF0:USTF0",1742997791840,0.1147418,87134.0,87133.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1742997792242,0.1147343,87140.0,87139.0,0.1147312]
["bitfinex-derivatives","BTCF0:USTF0",1742997792435,0.00017221,87142.0,87141.0,0.1147312]
["bitfinex-derivatives","BTCF0:USTF0",1742997792644,0.11490211,87142.0,87141.0,0.4621312]
["bitfinex-derivatives","BTCF0:USTF0",1742997792845,0.11490211,87142.0,87141.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1742997793055,0.00017221,87142.0,87141.0,0.4621312]
["bitfinex-derivatives","BTCF0:USTF0",1742997793245,0.37,87156.0,87141.0,0.4621312]
["bitfinex-derivatives","BTCF0:USTF0",1742997793246,0.0573455,87172.0,87145.0,0.0573624]
["bitfinex-derivatives","BTCF0:USTF0",1742997793441,0.3608,87175.0,87162.0,0.0573517]
["bitfinex-derivatives","BTCF0:USTF0",1742997793442,0.1147023,87163.0,87162.0,0.0573517]
["bitfinex-derivatives","BTCF0:USTF0",1742997793648,0.16312,87181.0,87162.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742997793955,0.1147023,87163.0,87162.0,0.4621036]
["bitfinex-derivatives","BTCF0:USTF0",1742997794268,0.1146931,87170.0,87169.0,0.0573469]
["bitfinex-derivatives","BTCF0:USTF0",1742997794756,0.1146931,87170.0,87169.0,0.4181469]
["bitfinex-derivatives","BTCF0:USTF0",1742997794961,0.3608,87196.0,87181.0,0.1146773]
["bitfinex-derivatives","BTCF0:USTF0",1742997795254,0.1573273,87200.0,87199.0,0.1146549]
["bitfinex-derivatives","BTCF0:USTF0",1742997795448,0.1573273,87200.0,87199.0,0.1152549]
["bitfinex-derivatives","BTCF0:USTF0",1742997795449,0.10072,87200.0,87199.0,0.1152549]
["bitfinex-derivatives","BTCF0:USTF0",1742997795653,0.2146536,87200.0,87199.0,0.1152549]
["bitfinex-derivatives","BTCF0:USTF0",1742997795850,0.10072,87200.0,87199.0,0.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1742997796153,0.2146536,87200.0,87199.0,0.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1742997796355,0.2153736,87200.0,87199.0,0.4779549]
["bitfinex-derivatives","BTCF0:USTF0",1742997796549,0.2153736,87200.0,87199.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1742997797150,0.2153736,87200.0,87199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997797856,0.10072,87200.0,87199.0,0.1152549]
["bitfinex-derivatives","BTCF0:USTF0",1742997798058,0.2146536,87200.0,87199.0,0.1152549]
["bitfinex-derivatives","BTCF0:USTF0",1742997798248,0.1,87200.0,87199.0,0.1152549]
["bitfinex-derivatives","BTCF0:USTF0",1742997798449,0.2146536,87200.0,87199.0,0.1152549]
["bitfinex-derivatives","BTCF0:USTF0",1742997798651,0.2146536,87200.0,87199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997798951,0.2153736,87200.0,87199.0,0.1152549]
["bitfinex-derivatives","BTCF0:USTF0",1742997799757,0.2153736,87200.0,87199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997800557,0.2153736,87200.0,87199.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1742997800762,0.1,87200.0,87199.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1742997801062,0.2146536,87200.0,87199.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1742997801263,0.1,87200.0,87199.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1742997801659,0.2146536,87200.0,87199.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1742997801863,0.2153736,87200.0,87199.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1742997802056,0.10072,87200.0,87199.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1742997802262,0.1,87200.0,87199.0,0.4719549]
["bitfinex-derivatives","BTCF0:USTF0",1742997803160,0.4076,87254.0,87213.0,0.0573181]
["bitfinex-derivatives","BTCF0:USTF0",1742997803357,0.1719256,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997803552,0.1726456,87228.0,87227.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997805470,0.00072,87228.0,87227.0,0.4760181]
["bitfinex-derivatives","BTCF0:USTF0",1742997805971,0.00076,87228.0,87227.0,0.4760181]
["bitfinex-derivatives","BTCF0:USTF0",1742997806268,0.1150076,87235.0,87234.0,0.1146089]
["bitfinex-derivatives","BTCF0:USTF0",1742997806465,0.1157276,87235.0,87234.0,0.1152089]
["bitfinex-derivatives","BTCF0:USTF0",1742997806668,0.00112,87235.0,87234.0,0.1152089]
["bitfinex-derivatives","BTCF0:USTF0",1742997806975,0.1150076,87235.0,87234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997807165,0.1146168,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997807467,0.0573044,87234.0,87230.0,0.0573869]
["bitfinex-derivatives","BTCF0:USTF0",1742997807674,0.1146116,87232.0,87231.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1742997807861,0.1153316,87232.0,87231.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1742997808166,0.1153316,87232.0,87231.0,0.18393669]
["bitfinex-derivatives","BTCF0:USTF0",1742997808368,0.2863316,87232.0,87231.0,0.18393669]
["bitfinex-derivatives","BTCF0:USTF0",1742997808967,0.0573026,87237.0,87231.0,0.18393669]
["bitfinex-derivatives","BTCF0:USTF0",1742997808968,0.4076,87264.0,87231.0,0.34629669]
["bitfinex-derivatives","BTCF0:USTF0",1742997809165,0.1146102,87233.0,87232.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742997809361,0.1146102,87233.0,87232.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1742997809565,0.00064,87233.0,87232.0,0.2913316]
["bitfinex-derivatives","BTCF0:USTF0",1742997809769,0.1146102,87233.0,87232.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1742997809957,0.1152502,87233.0,87232.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1742997810158,0.1152502,87233.0,87232.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742997810558,0.1146208,87225.0,87224.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1742997810763,0.1152608,87225.0,87224.0,0.00081201]
["bitfinex-derivatives","BTCF0:USTF0",1742997811071,0.17042429,87250.0,87224.0,0.36161201]
["bitfinex-derivatives","BTCF0:USTF0",1742997811371,0.0573088,87228.0,87227.0,0.114617]
["bitfinex-derivatives","BTCF0:USTF0",1742997811572,0.1146145,87230.0,87227.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997811770,0.1146168,87228.0,87227.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997812071,0.00060001,87228.0,87225.0,0.0573104]
["bitfinex-derivatives","BTCF0:USTF0",1742997812265,0.11521941,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997812470,0.11521941,87228.0,87227.0,0.4762581]
["bitfinex-derivatives","BTCF0:USTF0",1742997812769,0.11521941,87228.0,87227.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997812961,0.47061941,87228.0,87227.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742997813160,0.1146208,87225.0,87224.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1742997813358,0.1146221,87224.0,87223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997813661,0.114626,87221.0,87220.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997813860,0.277666,87221.0,87220.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742997814070,0.1146286,87219.0,87218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997814270,0.1146405,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997814474,0.0573247,87204.0,87197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997814770,0.0573247,87204.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997814771,0.1146799,87180.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997814970,0.1146944,87169.0,87168.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742997815174,0.1160144,87169.0,87168.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1742997815663,0.1160144,87169.0,87168.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742997815864,0.2780944,87169.0,87168.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742997816060,0.114701,87164.0,87163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997816260,0.27838101,87164.0,87163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997816457,0.1147049,87161.0,87160.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1742997816670,0.11642491,87161.0,87160.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1742997817066,0.1147115,87156.0,87151.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1742997817268,0.3608,87153.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997817580,0.3608,87153.0,87132.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742997817581,0.00072001,87153.0,87151.0,0.1147181]
["bitfinex-derivatives","BTCF0:USTF0",1742997817773,0.3487,87159.0,87154.0,0.114714]
["bitfinex-derivatives","BTCF0:USTF0",1742997818070,0.1147115,87156.0,87155.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1742997818272,0.1161915,87156.0,87155.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1742997818479,0.1735477,87156.0,87155.0,0.2945928]
["bitfinex-derivatives","BTCF0:USTF0",1742997819177,0.1735477,87156.0,87155.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1742997819567,0.1735477,87156.0,87155.0,0.2945928]
["bitfinex-derivatives","BTCF0:USTF0",1742997819568,0.00148,87156.0,87155.0,0.2945928]
["bitfinex-derivatives","BTCF0:USTF0",1742997819882,0.00017211,87165.0,87164.0,0.114701]
["bitfinex-derivatives","BTCF0:USTF0",1742997820077,0.1146772,87183.0,87178.0,0.0573409]
["bitfinex-derivatives","BTCF0:USTF0",1742997820277,0.1146799,87180.0,87179.0,0.2938781]
["bitfinex-derivatives","BTCF0:USTF0",1742997820581,0.11607991,87180.0,87179.0,0.2945581]
["bitfinex-derivatives","BTCF0:USTF0",1742997820970,0.1146799,87180.0,87179.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1742997821186,0.11607991,87180.0,87179.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1742997821481,0.11607991,87180.0,87179.0,1.7945612]
["bitfinex-derivatives","BTCF0:USTF0",1742997821482,0.00140001,87180.0,87179.0,1.7945612]
["bitfinex-derivatives","BTCF0:USTF0",1742997821676,0.002,87183.0,87180.0,0.1146795]
["bitfinex-derivatives","BTCF0:USTF0",1742997821880,0.1720164,87182.0,87181.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742997822085,0.3563164,87182.0,87181.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1742997822381,0.3577564,87182.0,87181.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1742997822586,0.1146904,87172.0,87163.0,0.4755012]
["bitfinex-derivatives","BTCF0:USTF0",1742997822777,0.11609041,87172.0,87167.0,0.1146965]
["bitfinex-derivatives","BTCF0:USTF0",1742997822965,0.11609041,87172.0,87171.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1742997823171,0.11609041,87172.0,87171.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742997824374,0.29619041,87172.0,87171.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742997824574,0.29719041,87172.0,87171.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742997826780,0.114722,87148.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997827085,0.114722,87148.0,87147.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997827388,0.11612201,87148.0,87147.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997827582,0.11756201,87148.0,87147.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997827783,0.116162,87148.0,87147.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997828678,0.116162,87148.0,87147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742997828876,0.116162,87148.0,87147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742997829280,0.116162,87148.0,87147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742997829477,0.1147299,87142.0,87141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997829680,0.1147312,87141.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997829884,0.1147431,87132.0,87131.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742997830089,0.1163431,87132.0,87131.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742997830292,0.1163431,87132.0,87131.0,0.3019444]
["bitfinex-derivatives","BTCF0:USTF0",1742997830488,0.0016,87132.0,87131.0,0.3019444]
["bitfinex-derivatives","BTCF0:USTF0",1742997830677,0.0573708,87134.0,87133.0,0.1147405]
["bitfinex-derivatives","BTCF0:USTF0",1742997830873,0.0590508,87134.0,87133.0,0.1147405]
["bitfinex-derivatives","BTCF0:USTF0",1742997831078,0.00168,87134.0,87133.0,0.1147405]
["bitfinex-derivatives","BTCF0:USTF0",1742997831278,0.1147347,87139.0,87138.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1742997831477,0.1163347,87139.0,87138.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1742997831877,0.1163347,87139.0,87138.0,0.230967]
["bitfinex-derivatives","BTCF0:USTF0",1742997832083,0.0016,87139.0,87138.0,0.230967]
["bitfinex-derivatives","BTCF0:USTF0",1742997832391,0.1147339,87139.0,87138.0,0.230967]
["bitfinex-derivatives","BTCF0:USTF0",1742997832582,0.0573658,87141.0,87140.0,0.1147326]
["bitfinex-derivatives","BTCF0:USTF0",1742997832784,0.1147339,87139.0,87138.0,0.230967]
["bitfinex-derivatives","BTCF0:USTF0",1742997832977,0.1147339,87139.0,87138.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742997833489,0.1163339,87139.0,87138.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742997833991,0.1173339,87139.0,87138.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742997834290,0.0026,87139.0,87138.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742997834476,0.001,87139.0,87138.0,0.2883352]
["bitfinex-derivatives","BTCF0:USTF0",1742997834683,0.10066963,87155.0,87154.0,0.1147141]
["bitfinex-derivatives","BTCF0:USTF0",1742997834892,0.10226963,87155.0,87154.0,0.1147141]
["bitfinex-derivatives","BTCF0:USTF0",1742997835192,0.13449061,87171.0,87170.0,0.1146931]
["bitfinex-derivatives","BTCF0:USTF0",1742997835491,0.16525064,87180.0,87179.0,0.1146812]
["bitfinex-derivatives","BTCF0:USTF0",1742997835690,0.28069054,87180.0,87179.0,0.4754812]
["bitfinex-derivatives","BTCF0:USTF0",1742997835877,0.28069054,87180.0,87179.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997836082,0.28069054,87180.0,87179.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997836686,0.28069054,87180.0,87178.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742997836687,0.1146812,87179.0,87178.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742997836883,0.4725412,87179.0,87178.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742997837083,0.1146878,87174.0,87173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997837485,0.1146904,87172.0,87171.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742997837690,0.2743304,87172.0,87171.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742997838087,0.4717904,87172.0,87171.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742997838287,0.6311504,87172.0,87171.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742997838489,0.6511504,87172.0,87171.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742997838897,0.89726,87172.0,87163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997839195,0.1147168,87152.0,87151.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742997839385,0.2737568,87152.0,87151.0,0.2874181]
["bitfinex-derivatives","BTCF0:USTF0",1742997839582,0.2737568,87152.0,87151.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742997839888,0.2737568,87152.0,87151.0,0.2874181]
["bitfinex-derivatives","BTCF0:USTF0",1742997840295,0.1147168,87152.0,87151.0,0.2874181]
["bitfinex-derivatives","BTCF0:USTF0",1742997840590,0.1167168,87152.0,87151.0,0.2874181]
["bitfinex-derivatives","BTCF0:USTF0",1742997841098,0.1167168,87152.0,87151.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742997841597,0.1167168,87152.0,87151.0,0.2874181]
["bitfinex-derivatives","BTCF0:USTF0",1742997841784,0.002,87152.0,87151.0,0.6482181]
["bitfinex-derivatives","BTCF0:USTF0",1742997842092,0.1167168,87152.0,87151.0,0.6482181]
["bitfinex-derivatives","BTCF0:USTF0",1742997842282,0.1167168,87152.0,87151.0,0.6488181]
["bitfinex-derivatives","BTCF0:USTF0",1742997842476,0.1167168,87152.0,87151.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1742997842785,0.1174768,87152.0,87151.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1742997842993,0.1154768,87152.0,87151.0,0.6488181]
["bitfinex-derivatives","BTCF0:USTF0",1742997843201,0.00376,87152.0,87151.0,0.6488181]
["bitfinex-derivatives","BTCF0:USTF0",1742997843495,0.003,87152.0,87151.0,0.6488181]
["bitfinex-derivatives","BTCF0:USTF0",1742997844093,0.50216652,87180.0,87159.0,0.1147076]
["bitfinex-derivatives","BTCF0:USTF0",1742997844300,0.50216652,87180.0,87159.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997844591,0.11487831,87160.0,87159.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997844781,0.11567831,87160.0,87159.0,0.4761076]
["bitfinex-derivatives","BTCF0:USTF0",1742997845389,0.11567831,87160.0,87159.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997845895,0.11567831,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997846104,0.1147115,87156.0,87155.0,0.1147115]
["bitfinex-derivatives","BTCF0:USTF0",1742997846395,0.1147128,87155.0,87154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997846589,0.1147273,87144.0,87143.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742997846894,0.1147273,87144.0,87143.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1742997847109,1.0800473,87144.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997847285,0.1147655,87115.0,87114.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742997847485,0.1147655,87115.0,87114.0,0.2902668]
["bitfinex-derivatives","BTCF0:USTF0",1742997847695,0.1147655,87115.0,87114.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742997847894,0.1147655,87115.0,87114.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1742997848085,0.1147637,87117.0,87116.0,0.1147629]
["bitfinex-derivatives","BTCF0:USTF0",1742997848485,0.1147637,87117.0,87116.0,0.4716629]
["bitfinex-derivatives","BTCF0:USTF0",1742997848785,0.1147637,87117.0,87116.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1742997849390,0.00017211,87123.0,87122.0,0.1147563]
["bitfinex-derivatives","BTCF0:USTF0",1742997849586,0.00017211,87123.0,87122.0,0.4755563]
["bitfinex-derivatives","BTCF0:USTF0",1742997849900,0.11492701,87123.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997851095,0.11592701,87123.0,87122.0,0.4755563]
["bitfinex-derivatives","BTCF0:USTF0",1742997851507,0.11592701,87123.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997851986,0.11592701,87123.0,87116.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1742997851987,0.1147629,87117.0,87116.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1742997852186,0.0573853,87112.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997852389,0.1147839,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742997852590,0.1147839,87101.0,87100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742997852591,0.1161039,87101.0,87100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742997853090,0.1721919,87093.0,87092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997853295,0.1721969,87092.0,87091.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1742997853691,0.1147971,87091.0,87090.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1742997853900,0.1148037,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997854090,0.1142837,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997854521,0.00148,87086.0,87085.0,0.475605]
["bitfinex-derivatives","BTCF0:USTF0",1742997854692,0.1147958,87094.0,87093.0,0.0573972]
["bitfinex-derivatives","BTCF0:USTF0",1742997854892,0.1162758,87094.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997855104,0.1162758,87094.0,87093.0,0.4755945]
["bitfinex-derivatives","BTCF0:USTF0",1742997855508,0.00148,87094.0,87093.0,0.4755945]
["bitfinex-derivatives","BTCF0:USTF0",1742997855693,0.05756531,87100.0,87098.0,0.1147866]
["bitfinex-derivatives","BTCF0:USTF0",1742997856006,0.17387061,87100.0,87099.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1742997856387,0.17387061,87100.0,87099.0,0.2852866]
["bitfinex-derivatives","BTCF0:USTF0",1742997856694,0.17387061,87100.0,87099.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1742997857498,0.34477061,87100.0,87099.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1742997857903,0.00169221,87100.0,87099.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1742997858112,1e-08,87100.0,87099.0,0.4362866]
["bitfinex-derivatives","BTCF0:USTF0",1742997858408,1e-08,87114.0,87113.0,0.1147681]
["bitfinex-derivatives","BTCF0:USTF0",1742997858601,0.1147525,87127.0,87113.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1742997858793,0.1147523,87125.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997858991,0.1871,87139.0,87124.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742997859206,0.114751,87126.0,87125.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1742997859396,0.11587101,87126.0,87125.0,0.2980523]
["bitfinex-derivatives","BTCF0:USTF0",1742997860000,0.11587101,87126.0,87125.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742997860400,0.11587101,87126.0,87125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997860603,0.11587101,87126.0,87123.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742997860604,0.1147536,87124.0,87123.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742997860807,0.1147629,87117.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997861004,0.357,87123.0,87116.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997861305,0.1147629,87117.0,87116.0,0.4761627]
["bitfinex-derivatives","BTCF0:USTF0",1742997861499,0.11580291,87117.0,87116.0,0.4761627]
["bitfinex-derivatives","BTCF0:USTF0",1742997861697,0.00104001,87117.0,87116.0,0.4761627]
["bitfinex-derivatives","BTCF0:USTF0",1742997861904,0.11580291,87117.0,87116.0,0.4761627]
["bitfinex-derivatives","BTCF0:USTF0",1742997862502,0.11580291,87117.0,87116.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997862899,0.11580291,87117.0,87116.0,0.4761642]
["bitfinex-derivatives","BTCF0:USTF0",1742997863104,0.11580291,87117.0,87116.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997863301,0.11880291,87117.0,87116.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997863513,0.11880291,87117.0,87116.0,0.4761642]
["bitfinex-derivatives","BTCF0:USTF0",1742997863703,0.11880291,87117.0,87116.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997864014,0.11880291,87117.0,87116.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997864314,0.1147734,87109.0,87108.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742997864514,0.11581341,87109.0,87108.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742997865101,0.30191341,87109.0,87108.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742997865709,0.30191341,87109.0,87108.0,0.11562691]
["bitfinex-derivatives","BTCF0:USTF0",1742997866010,0.00104001,87109.0,87108.0,0.11562691]
["bitfinex-derivatives","BTCF0:USTF0",1742997866211,0.1721495,87116.0,87115.0,0.1147642]
["bitfinex-derivatives","BTCF0:USTF0",1742997866418,0.00121222,87117.0,87116.0,0.1147642]
["bitfinex-derivatives","BTCF0:USTF0",1742997866602,0.90944,87131.0,87116.0,0.1147642]
["bitfinex-derivatives","BTCF0:USTF0",1742997866603,0.1147484,87131.0,87119.0,0.0573801]
["bitfinex-derivatives","BTCF0:USTF0",1742997866802,0.2302155,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997867114,0.2309755,87131.0,87130.0,0.4761857]
["bitfinex-derivatives","BTCF0:USTF0",1742997867408,0.2302555,87131.0,87130.0,0.4761857]
["bitfinex-derivatives","BTCF0:USTF0",1742997867601,0.2302555,87131.0,87130.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997867795,0.2302555,87131.0,87130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997867998,0.1147734,87109.0,87108.0,0.11494691]
["bitfinex-derivatives","BTCF0:USTF0",1742997868198,0.15476,87124.0,87110.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1742997868398,0.05738,87120.0,87119.0,0.114756]
["bitfinex-derivatives","BTCF0:USTF0",1742997868606,0.05738,87120.0,87118.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1742997868607,0.1147602,87119.0,87118.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1742997868808,0.1156802,87119.0,87118.0,0.2994615]
["bitfinex-derivatives","BTCF0:USTF0",1742997869004,0.4641802,87119.0,87118.0,0.2994615]
["bitfinex-derivatives","BTCF0:USTF0",1742997869204,0.4641802,87119.0,87118.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1742997869407,0.4641802,87119.0,87118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997869819,0.1147721,87110.0,87109.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1742997870113,0.1156921,87110.0,87109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997870616,0.2700521,87110.0,87109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997870813,0.6245521,87110.0,87109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997871116,0.6245521,87110.0,87092.0,0.0573975]
["bitfinex-derivatives","BTCF0:USTF0",1742997871117,0.88058,87110.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997871306,0.1147892,87097.0,87096.0,0.2935899]
["bitfinex-derivatives","BTCF0:USTF0",1742997871619,0.1147892,87097.0,87096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997871816,0.11598921,87097.0,87096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997872612,0.11598921,87097.0,87096.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1742997872911,0.11598921,87097.0,87096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997873304,0.26942921,87097.0,87096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997873720,0.1147958,87092.0,87091.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1742997874018,0.11591581,87092.0,87091.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1742997874617,0.11591581,87092.0,87091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997874816,0.11591581,87092.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742997874817,0.1147997,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742997875021,0.13599971,87089.0,87088.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742997875316,0.1148063,87084.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997875617,0.2693663,87084.0,87083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997875811,0.1148169,87076.0,87075.0,0.1841025]
["bitfinex-derivatives","BTCF0:USTF0",1742997876124,0.1148367,87061.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997876307,0.1148274,87068.0,87067.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1742997877049,0.1148274,87068.0,87067.0,0.00019528]
["bitfinex-derivatives","BTCF0:USTF0",1742997877217,0.1118274,87068.0,87067.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1742997877416,0.4657274,87068.0,87067.0,0.00111528]
["bitfinex-derivatives","BTCF0:USTF0",1742997877721,0.1148485,87052.0,87051.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1742997877903,0.1148538,87048.0,87047.0,0.20385224]
["bitfinex-derivatives","BTCF0:USTF0",1742997879719,0.1119849,87032.0,87031.0,0.56465224]
["bitfinex-derivatives","BTCF0:USTF0",1742997879920,0.1089849,87032.0,87031.0,0.56465224]
["bitfinex-derivatives","BTCF0:USTF0",1742997880122,0.1029849,87032.0,87031.0,0.56465224]
["bitfinex-derivatives","BTCF0:USTF0",1742997880711,0.1019849,87032.0,87031.0,0.56465224]
["bitfinex-derivatives","BTCF0:USTF0",1742997881015,0.0989849,87032.0,87031.0,0.56465224]
["bitfinex-derivatives","BTCF0:USTF0",1742997882023,0.1004649,87032.0,87031.0,0.57029224]
["bitfinex-derivatives","BTCF0:USTF0",1742997882221,0.00148,87032.0,87031.0,0.68516854]
["bitfinex-derivatives","BTCF0:USTF0",1742997882423,0.1516,87036.0,87035.0,0.114871]
["bitfinex-derivatives","BTCF0:USTF0",1742997882721,0.2679497,87036.0,87035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997882914,0.15308,87036.0,87035.0,1.615471]
["bitfinex-derivatives","BTCF0:USTF0",1742997883310,0.3635,87038.0,87035.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1742997883516,0.51618,87038.0,87037.0,0.1148683]
["bitfinex-derivatives","BTCF0:USTF0",1742997883818,0.15149232,87056.0,87038.0,0.0574332]
["bitfinex-derivatives","BTCF0:USTF0",1742997884030,0.00104001,87051.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997884214,0.1796,87050.0,87047.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742997884417,0.1796,87050.0,87047.0,0.2310074]
["bitfinex-derivatives","BTCF0:USTF0",1742997884617,0.001,87050.0,87047.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1742997885118,0.001,87050.0,87049.0,0.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1742997885428,0.001,87050.0,87049.0,0.1155325]
["bitfinex-derivatives","BTCF0:USTF0",1742997885618,0.001,87050.0,87049.0,0.2884325]
["bitfinex-derivatives","BTCF0:USTF0",1742997885928,0.00017232,87056.0,87049.0,0.2884325]
["bitfinex-derivatives","BTCF0:USTF0",1742997885929,0.1148499,87051.0,87050.0,0.0574254]
["bitfinex-derivatives","BTCF0:USTF0",1742997886118,0.001,87051.0,87050.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1742997886631,0.1158499,87051.0,87050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997886933,0.1158499,87051.0,87050.0,0.3054512]
["bitfinex-derivatives","BTCF0:USTF0",1742997887226,0.001,87051.0,87050.0,0.3054512]
["bitfinex-derivatives","BTCF0:USTF0",1742997887433,0.1148449,87055.0,87054.0,0.1148451]
["bitfinex-derivatives","BTCF0:USTF0",1742997887723,0.00108,87055.0,87054.0,0.4756459]
["bitfinex-derivatives","BTCF0:USTF0",1742997887930,0.00108,87055.0,87054.0,0.4762459]
["bitfinex-derivatives","BTCF0:USTF0",1742997888114,0.00017232,87056.0,87055.0,0.1148446]
["bitfinex-derivatives","BTCF0:USTF0",1742997888310,0.00017232,87056.0,87055.0,0.3054446]
["bitfinex-derivatives","BTCF0:USTF0",1742997888729,0.00117232,87056.0,87055.0,0.3054446]
["bitfinex-derivatives","BTCF0:USTF0",1742997888912,0.00017232,87056.0,87055.0,0.3054446]
["bitfinex-derivatives","BTCF0:USTF0",1742997889318,0.11501562,87056.0,87055.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742997889527,0.11601562,87056.0,87055.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742997890120,0.64531562,87056.0,87055.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997890325,0.1148499,87051.0,87050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742997890524,0.1148499,87051.0,87050.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1742997891223,0.1148499,87051.0,87050.0,0.6495512]
["bitfinex-derivatives","BTCF0:USTF0",1742997891628,0.1148499,87051.0,87050.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1742997891832,0.1148499,87051.0,87050.0,0.6495512]
["bitfinex-derivatives","BTCF0:USTF0",1742997892332,0.1158499,87051.0,87050.0,0.6495512]
["bitfinex-derivatives","BTCF0:USTF0",1742997893130,0.1148499,87051.0,87050.0,0.6505512]
["bitfinex-derivatives","BTCF0:USTF0",1742997893424,0.1158499,87051.0,87050.0,0.6505512]
["bitfinex-derivatives","BTCF0:USTF0",1742997894222,0.001,87051.0,87050.0,0.6505512]
["bitfinex-derivatives","BTCF0:USTF0",1742997894527,0.00017232,87056.0,87055.0,0.1148446]
["bitfinex-derivatives","BTCF0:USTF0",1742997894823,0.00017232,87056.0,87055.0,0.4762446]
["bitfinex-derivatives","BTCF0:USTF0",1742997895029,0.1148178,87077.0,87076.0,0.1148145]
["bitfinex-derivatives","BTCF0:USTF0",1742997895332,0.1148195,87074.0,87073.0,0.4756195]
["bitfinex-derivatives","BTCF0:USTF0",1742997895533,0.1158195,87074.0,87073.0,0.4762595]
["bitfinex-derivatives","BTCF0:USTF0",1742997896118,0.1158195,87074.0,87073.0,0.4762608]
["bitfinex-derivatives","BTCF0:USTF0",1742997896521,0.11593951,87074.0,87073.0,0.4762608]
["bitfinex-derivatives","BTCF0:USTF0",1742997896721,0.11593951,87074.0,87073.0,0.6670608]
["bitfinex-derivatives","BTCF0:USTF0",1742997897823,0.00017232,87082.0,87081.0,0.1148103]
["bitfinex-derivatives","BTCF0:USTF0",1742997898023,0.00089232,87082.0,87081.0,0.4762103]
["bitfinex-derivatives","BTCF0:USTF0",1742997898224,0.00017232,87082.0,87081.0,0.8451103]
["bitfinex-derivatives","BTCF0:USTF0",1742997898425,0.11498132,87082.0,87081.0,0.8451103]
["bitfinex-derivatives","BTCF0:USTF0",1742997899025,0.00081232,87082.0,87081.0,0.8451103]
["bitfinex-derivatives","BTCF0:USTF0",1742997899225,0.00017232,87082.0,87081.0,0.8451103]
["bitfinex-derivatives","BTCF0:USTF0",1742997899937,0.00517232,87082.0,87081.0,0.8451103]
["bitfinex-derivatives","BTCF0:USTF0",1742997900431,0.28353278,87093.0,87092.0,0.1147958]
["bitfinex-derivatives","BTCF0:USTF0",1742997900738,0.28353278,87093.0,87092.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997900739,0.1154345,87093.0,87092.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997900942,0.1154345,87093.0,87092.0,0.4761958]
["bitfinex-derivatives","BTCF0:USTF0",1742997901231,0.00064,87093.0,87092.0,0.4761958]
["bitfinex-derivatives","BTCF0:USTF0",1742997901437,0.0573961,87095.0,87092.0,0.4761958]
["bitfinex-derivatives","BTCF0:USTF0",1742997901438,0.0573961,87095.0,87094.0,0.1147932]
["bitfinex-derivatives","BTCF0:USTF0",1742997901731,0.0580361,87095.0,87094.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997902420,0.0580361,87095.0,87094.0,0.1153932]
["bitfinex-derivatives","BTCF0:USTF0",1742997902421,0.00059,87095.0,87094.0,0.1153932]
["bitfinex-derivatives","BTCF0:USTF0",1742997902626,0.1147887,87098.0,87097.0,0.1147879]
["bitfinex-derivatives","BTCF0:USTF0",1742997902824,0.28416488,87099.0,87098.0,0.1147879]
["bitfinex-derivatives","BTCF0:USTF0",1742997903021,0.28480488,87099.0,87098.0,0.1153879]
["bitfinex-derivatives","BTCF0:USTF0",1742997903236,0.28416488,87099.0,87098.0,0.1153879]
["bitfinex-derivatives","BTCF0:USTF0",1742997903433,0.16937828,87099.0,87098.0,0.1153879]
["bitfinex-derivatives","BTCF0:USTF0",1742997903844,0.16873828,87099.0,87098.0,0.4761879]
["bitfinex-derivatives","BTCF0:USTF0",1742997904031,0.16873828,87099.0,87098.0,0.6679879]
["bitfinex-derivatives","BTCF0:USTF0",1742997904543,0.28652488,87099.0,87098.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997904734,0.0573955,87096.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997905033,0.114805,87085.0,87084.0,0.00077232]
["bitfinex-derivatives","BTCF0:USTF0",1742997905235,0.115645,87085.0,87084.0,0.00077232]
["bitfinex-derivatives","BTCF0:USTF0",1742997905638,0.1148195,87074.0,87066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997905843,0.1158195,87074.0,87073.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997906733,0.2728595,87074.0,87073.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997906932,0.2728595,87074.0,87066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997906933,0.1722424,87069.0,87068.0,0.1148265]
["bitfinex-derivatives","BTCF0:USTF0",1742997907129,0.1148288,87067.0,87066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997907434,0.1158288,87067.0,87066.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742997907623,0.1148301,87066.0,87065.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742997907829,0.6939301,87066.0,87065.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742997908030,0.6939301,87066.0,87065.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997908929,0.6969301,87066.0,87065.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742997909521,0.5741771,87062.0,87041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997909724,0.1148604,87043.0,87042.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997909924,0.1158604,87043.0,87042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742997910637,0.5014604,87043.0,87042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742997911137,0.00017232,87051.0,87042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742997911343,0.00017232,87051.0,87050.0,0.4756512]
["bitfinex-derivatives","BTCF0:USTF0",1742997911636,0.00017232,87051.0,87050.0,0.4762512]
["bitfinex-derivatives","BTCF0:USTF0",1742997912023,0.00089232,87051.0,87050.0,0.4762512]
["bitfinex-derivatives","BTCF0:USTF0",1742997912224,0.11502222,87051.0,87050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997912423,0.11582222,87051.0,87050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997912730,0.00097232,87051.0,87050.0,0.1148512]
["bitfinex-derivatives","BTCF0:USTF0",1742997913033,0.16873828,87058.0,87057.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1742997913343,0.0003528,87066.0,87065.0,0.1148314]
["bitfinex-derivatives","BTCF0:USTF0",1742997913635,0.0007601,87066.0,87065.0,0.4763914]
["bitfinex-derivatives","BTCF0:USTF0",1742997913835,1e-07,87066.0,87065.0,0.4763914]
["bitfinex-derivatives","BTCF0:USTF0",1742997914940,0.0070001,87066.0,87065.0,0.4763914]
["bitfinex-derivatives","BTCF0:USTF0",1742997915433,0.0040001,87066.0,87065.0,0.4763914]
["bitfinex-derivatives","BTCF0:USTF0",1742997915638,0.0060001,87066.0,87065.0,0.4763914]
["bitfinex-derivatives","BTCF0:USTF0",1742997916537,0.0020001,87066.0,87065.0,0.4763914]
["bitfinex-derivatives","BTCF0:USTF0",1742997916839,0.1178302,87066.0,87065.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742997917052,0.1185901,87066.0,87065.0,0.4763914]
["bitfinex-derivatives","BTCF0:USTF0",1742997917340,1e-07,87066.0,87065.0,0.6263914]
["bitfinex-derivatives","BTCF0:USTF0",1742997917525,1e-07,87066.0,87065.0,1.0570914]
["bitfinex-derivatives","BTCF0:USTF0",1742997917730,0.09795615,87086.0,87085.0,0.114805]
["bitfinex-derivatives","BTCF0:USTF0",1742997917926,0.0573848,87112.0,87108.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1742997918138,0.0573848,87112.0,87085.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1742997918139,0.00060001,87112.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997918440,0.11536941,87112.0,87111.0,0.1147708]
["bitfinex-derivatives","BTCF0:USTF0",1742997918646,0.00060001,87112.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997918938,0.00060001,87112.0,87111.0,0.1147708]
["bitfinex-derivatives","BTCF0:USTF0",1742997918939,0.11536941,87112.0,87111.0,0.1147708]
["bitfinex-derivatives","BTCF0:USTF0",1742997919245,0.11600941,87112.0,87111.0,0.1160108]
["bitfinex-derivatives","BTCF0:USTF0",1742997919439,0.11600941,87112.0,87111.0,0.4768108]
["bitfinex-derivatives","BTCF0:USTF0",1742997919440,0.00124001,87112.0,87111.0,0.4768108]
["bitfinex-derivatives","BTCF0:USTF0",1742997919634,0.00017222,87120.0,87119.0,0.1147602]
["bitfinex-derivatives","BTCF0:USTF0",1742997919824,0.11493112,87120.0,87119.0,0.4767202]
["bitfinex-derivatives","BTCF0:USTF0",1742997920028,0.00133222,87120.0,87119.0,0.4767202]
["bitfinex-derivatives","BTCF0:USTF0",1742997920227,0.00017222,87120.0,87119.0,0.6686202]
["bitfinex-derivatives","BTCF0:USTF0",1742997921142,0.00017222,87120.0,87119.0,0.8186202]
["bitfinex-derivatives","BTCF0:USTF0",1742997921346,0.23489581,87132.0,87119.0,0.8186202]
["bitfinex-derivatives","BTCF0:USTF0",1742997921347,0.23489581,87132.0,87131.0,0.1147444]
["bitfinex-derivatives","BTCF0:USTF0",1742997921535,0.26845236,87140.0,87139.0,0.1147339]
["bitfinex-derivatives","BTCF0:USTF0",1742997921735,0.26969237,87140.0,87139.0,0.4766939]
["bitfinex-derivatives","BTCF0:USTF0",1742997921942,0.00124001,87140.0,87139.0,0.4766939]
["bitfinex-derivatives","BTCF0:USTF0",1742997922536,0.23671626,87143.0,87142.0,0.1147299]
["bitfinex-derivatives","BTCF0:USTF0",1742997922737,0.23787626,87143.0,87142.0,0.4766899]
["bitfinex-derivatives","BTCF0:USTF0",1742997924439,0.23771626,87143.0,87142.0,0.4766899]
["bitfinex-derivatives","BTCF0:USTF0",1742997924638,0.23771626,87143.0,87142.0,0.8536899]
["bitfinex-derivatives","BTCF0:USTF0",1742997924840,0.23887626,87143.0,87142.0,0.8536899]
["bitfinex-derivatives","BTCF0:USTF0",1742997925344,0.23887626,87143.0,87142.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1742997925545,0.23887626,87143.0,87142.0,0.8536899]
["bitfinex-derivatives","BTCF0:USTF0",1742997926232,0.00216,87143.0,87142.0,0.8536899]
["bitfinex-derivatives","BTCF0:USTF0",1742997926432,0.1157286,87143.0,87142.0,0.8536899]
["bitfinex-derivatives","BTCF0:USTF0",1742997926734,0.1157286,87143.0,87142.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1742997926943,0.1157286,87143.0,87142.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1742997927135,0.1168886,87143.0,87142.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1742997927330,0.2938886,87143.0,87142.0,0.6645899]
["bitfinex-derivatives","BTCF0:USTF0",1742997927644,0.00216,87143.0,87142.0,0.6645899]
["bitfinex-derivatives","BTCF0:USTF0",1742997927845,0.001,87143.0,87142.0,0.6645899]
["bitfinex-derivatives","BTCF0:USTF0",1742997928049,0.11489422,87148.0,87147.0,0.1147233]
["bitfinex-derivatives","BTCF0:USTF0",1742997928345,0.11489422,87148.0,87147.0,0.1158833]
["bitfinex-derivatives","BTCF0:USTF0",1742997928346,0.11605422,87148.0,87147.0,0.1158833]
["bitfinex-derivatives","BTCF0:USTF0",1742997928553,0.00133222,87148.0,87147.0,0.1158833]
["bitfinex-derivatives","BTCF0:USTF0",1742997928750,0.00017222,87148.0,87147.0,0.1158833]
["bitfinex-derivatives","BTCF0:USTF0",1742997929044,0.11489422,87148.0,87147.0,0.1158833]
["bitfinex-derivatives","BTCF0:USTF0",1742997929349,0.00017222,87148.0,87147.0,0.1158833]
["bitfinex-derivatives","BTCF0:USTF0",1742997930650,0.00217222,87148.0,87147.0,0.1158833]
["bitfinex-derivatives","BTCF0:USTF0",1742997931246,0.11689422,87148.0,87147.0,0.1158833]
["bitfinex-derivatives","BTCF0:USTF0",1742997931448,0.11689422,87148.0,87147.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742997931641,0.11805422,87148.0,87147.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742997932038,0.1147286,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997932345,0.1147233,87147.0,87146.0,0.1147233]
["bitfinex-derivatives","BTCF0:USTF0",1742997932651,0.1155633,87147.0,87146.0,0.1155633]
["bitfinex-derivatives","BTCF0:USTF0",1742997932850,0.4827633,87147.0,87146.0,0.2974633]
["bitfinex-derivatives","BTCF0:USTF0",1742997933048,0.36804,87147.0,87146.0,0.2974633]
["bitfinex-derivatives","BTCF0:USTF0",1742997933248,0.00084,87147.0,87146.0,0.2974633]
["bitfinex-derivatives","BTCF0:USTF0",1742997933449,0.00217222,87148.0,87147.0,0.1147233]
["bitfinex-derivatives","BTCF0:USTF0",1742997933748,0.00301222,87148.0,87147.0,0.4898633]
["bitfinex-derivatives","BTCF0:USTF0",1742997933942,0.00217222,87148.0,87147.0,0.4898633]
["bitfinex-derivatives","BTCF0:USTF0",1742997934638,0.00017222,87148.0,87147.0,0.4898633]
["bitfinex-derivatives","BTCF0:USTF0",1742997935453,0.182,87173.0,87147.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1742997935645,0.0573364,87186.0,87171.0,0.1146918]
["bitfinex-derivatives","BTCF0:USTF0",1742997935646,0.1906,87172.0,87171.0,0.1146918]
["bitfinex-derivatives","BTCF0:USTF0",1742997935951,0.19120001,87172.0,87171.0,0.8371318]
["bitfinex-derivatives","BTCF0:USTF0",1742997936250,0.1759,87185.0,87184.0,0.1146747]
["bitfinex-derivatives","BTCF0:USTF0",1742997936441,0.1,87200.0,87184.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742997936646,0.00017211,87193.0,87192.0,0.1146641]
["bitfinex-derivatives","BTCF0:USTF0",1742997936956,0.11575491,87193.0,87192.0,0.4763841]
["bitfinex-derivatives","BTCF0:USTF0",1742997937837,0.00109211,87193.0,87192.0,0.4763841]
["bitfinex-derivatives","BTCF0:USTF0",1742997938342,0.00017211,87193.0,87192.0,0.4763841]
["bitfinex-derivatives","BTCF0:USTF0",1742997938657,1e-08,87193.0,87192.0,0.4763841]
["bitfinex-derivatives","BTCF0:USTF0",1742997938958,1e-08,87193.0,87192.0,2.1263841]
["bitfinex-derivatives","BTCF0:USTF0",1742997939452,0.1,87200.0,87192.0,2.1263841]
["bitfinex-derivatives","BTCF0:USTF0",1742997939453,0.1,87200.0,87199.0,0.1146549]
["bitfinex-derivatives","BTCF0:USTF0",1742997939753,0.1,87200.0,87199.0,0.6262949]
["bitfinex-derivatives","BTCF0:USTF0",1742997940739,0.1,87200.0,87199.0,0.4762949]
["bitfinex-derivatives","BTCF0:USTF0",1742997941139,0.1,87200.0,87199.0,0.6262949]
["bitfinex-derivatives","BTCF0:USTF0",1742997941346,0.00017211,87208.0,87207.0,0.1146444]
["bitfinex-derivatives","BTCF0:USTF0",1742997941551,0.00017211,87208.0,87207.0,1.9763644]
["bitfinex-derivatives","BTCF0:USTF0",1742997942154,0.00017211,87208.0,87207.0,0.4763644]
["bitfinex-derivatives","BTCF0:USTF0",1742997942857,0.17707211,87208.0,87207.0,0.4763644]
["bitfinex-derivatives","BTCF0:USTF0",1742997943049,0.17791211,87208.0,87207.0,0.4763644]
["bitfinex-derivatives","BTCF0:USTF0",1742997943250,0.00017211,87208.0,87207.0,0.4763644]
["bitfinex-derivatives","BTCF0:USTF0",1742997945455,0.00017211,87208.0,87207.0,1.9763644]
["bitfinex-derivatives","BTCF0:USTF0",1742997945958,0.00017211,87208.0,87207.0,1.9773644]
["bitfinex-derivatives","BTCF0:USTF0",1742997946548,0.00017211,87208.0,87207.0,0.4773644]
["bitfinex-derivatives","BTCF0:USTF0",1742997947149,0.00077212,87208.0,87207.0,0.4773644]
["bitfinex-derivatives","BTCF0:USTF0",1742997948060,0.00077212,87208.0,87207.0,0.4763644]
["bitfinex-derivatives","BTCF0:USTF0",1742997948657,0.11541522,87208.0,87207.0,0.4763644]
["bitfinex-derivatives","BTCF0:USTF0",1742997950065,0.00077212,87208.0,87207.0,0.4763644]
["bitfinex-derivatives","BTCF0:USTF0",1742997950560,0.11541522,87208.0,87207.0,0.4763644]
["bitfinex-derivatives","BTCF0:USTF0",1742997950855,0.11541522,87208.0,87207.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742997951055,0.11541522,87208.0,87207.0,0.4763644]
["bitfinex-derivatives","BTCF0:USTF0",1742997951958,0.47401522,87208.0,87207.0,0.4763644]
["bitfinex-derivatives","BTCF0:USTF0",1742997952161,0.47401522,87208.0,87207.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742997952361,0.1146484,87204.0,87203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997952666,0.1146484,87204.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997952667,0.0573298,87196.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997952852,0.1146668,87190.0,87189.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997953157,0.1154668,87190.0,87189.0,0.4760681]
["bitfinex-derivatives","BTCF0:USTF0",1742997953361,0.1154668,87190.0,87189.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742997953759,0.1154668,87190.0,87189.0,0.4760681]
["bitfinex-derivatives","BTCF0:USTF0",1742997953963,0.0008,87190.0,87189.0,0.4760681]
["bitfinex-derivatives","BTCF0:USTF0",1742997954264,0.0008,87190.0,87189.0,0.4780681]
["bitfinex-derivatives","BTCF0:USTF0",1742997954460,0.1154668,87190.0,87189.0,0.4780681]
["bitfinex-derivatives","BTCF0:USTF0",1742997954863,0.1154668,87190.0,87189.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742997955360,0.1154668,87190.0,87189.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742997955753,0.1154668,87190.0,87189.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742997955963,0.1146747,87184.0,87183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997956259,0.2539947,87184.0,87183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997956472,0.2548747,87184.0,87183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997957155,0.2548747,87184.0,87183.0,0.115276]
["bitfinex-derivatives","BTCF0:USTF0",1742997957358,0.2548747,87184.0,87183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997958762,0.2548747,87184.0,87183.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742997959458,0.0573393,87181.0,87177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742997959670,0.1146826,87178.0,87177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997959871,0.1155626,87178.0,87177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997960067,0.2541226,87178.0,87177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997960977,0.00088,87178.0,87177.0,0.1152839]
["bitfinex-derivatives","BTCF0:USTF0",1742997961378,0.00088,87178.0,87177.0,0.4883839]
["bitfinex-derivatives","BTCF0:USTF0",1742997961787,0.1864,87180.0,87179.0,0.1146812]
["bitfinex-derivatives","BTCF0:USTF0",1742997962481,0.000172,87186.0,87185.0,0.1146733]
["bitfinex-derivatives","BTCF0:USTF0",1742997962784,0.1719899,87199.0,87198.0,0.114651]
["bitfinex-derivatives","BTCF0:USTF0",1742997962988,0.1719899,87199.0,87198.0,0.475451]
["bitfinex-derivatives","BTCF0:USTF0",1742997963291,0.3608,87252.0,87198.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742997963470,0.3608,87252.0,87227.0,0.8362168]
["bitfinex-derivatives","BTCF0:USTF0",1742997963471,0.1719256,87228.0,87227.0,0.8362168]
["bitfinex-derivatives","BTCF0:USTF0",1742997963671,0.1719256,87228.0,87227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742997964876,0.1146273,87220.0,87219.0,0.360972]
["bitfinex-derivatives","BTCF0:USTF0",1742997965077,0.1146273,87220.0,87219.0,0.4756006]
["bitfinex-derivatives","BTCF0:USTF0",1742997965281,0.3537,87221.0,87220.0,0.1146273]
["bitfinex-derivatives","BTCF0:USTF0",1742997965478,0.4683266,87221.0,87220.0,0.2939273]
["bitfinex-derivatives","BTCF0:USTF0",1742997965776,0.3537,87221.0,87220.0,0.2939273]
["bitfinex-derivatives","BTCF0:USTF0",1742997966183,0.003,87228.0,87227.0,0.1146181]
["bitfinex-derivatives","BTCF0:USTF0",1742997966378,0.003,87228.0,87227.0,0.4754181]
["bitfinex-derivatives","BTCF0:USTF0",1742997966884,0.1782,87228.0,87227.0,0.6688981]
["bitfinex-derivatives","BTCF0:USTF0",1742997967089,0.0038,87228.0,87227.0,0.6688981]
["bitfinex-derivatives","BTCF0:USTF0",1742997967296,0.003,87228.0,87227.0,0.6688981]
["bitfinex-derivatives","BTCF0:USTF0",1742997967493,0.1796,87235.0,87234.0,0.1146089]
["bitfinex-derivatives","BTCF0:USTF0",1742997967685,0.18048,87235.0,87234.0,0.4760889]
["bitfinex-derivatives","BTCF0:USTF0",1742997968083,0.1796,87235.0,87234.0,0.4760889]
["bitfinex-derivatives","BTCF0:USTF0",1742997968498,0.1858,87245.0,87241.0,0.0572997]
["bitfinex-derivatives","BTCF0:USTF0",1742997968706,0.1145984,87243.0,87242.0,0.3026958]
["bitfinex-derivatives","BTCF0:USTF0",1742997968890,0.1145984,87242.0,87241.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742997969200,0.3067784,87242.0,87241.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742997969383,0.19218,87242.0,87241.0,0.4760397]
["bitfinex-derivatives","BTCF0:USTF0",1742997969580,0.3067784,87242.0,87241.0,0.4760397]
["bitfinex-derivatives","BTCF0:USTF0",1742997970787,0.19218,87242.0,87241.0,0.4760397]
["bitfinex-derivatives","BTCF0:USTF0",1742997971184,0.3067784,87242.0,87241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997971593,0.3097784,87242.0,87241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997971997,0.3067784,87242.0,87241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997972196,0.3097784,87242.0,87241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997972395,0.19518,87242.0,87241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997972893,0.19518,87242.0,87241.0,0.4760397]
["bitfinex-derivatives","BTCF0:USTF0",1742997973099,0.3097784,87242.0,87241.0,0.4760397]
["bitfinex-derivatives","BTCF0:USTF0",1742997973281,0.19518,87242.0,87241.0,0.4760397]
["bitfinex-derivatives","BTCF0:USTF0",1742997974202,0.37798,87242.0,87241.0,0.4760397]
["bitfinex-derivatives","BTCF0:USTF0",1742997974504,0.38098,87242.0,87241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997974800,0.4955784,87242.0,87241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997975602,0.4955784,87242.0,87241.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1742997977201,0.4955784,87242.0,87241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742997978409,0.4955784,87242.0,87241.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742997978593,0.1146076,87235.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997978800,0.25280761,87235.0,87234.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742997979005,0.27280761,87235.0,87234.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742997979202,0.27280761,87235.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997979203,0.31852397,87235.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997979509,0.1146431,87208.0,87207.0,0.3005436]
["bitfinex-derivatives","BTCF0:USTF0",1742997979708,0.1153231,87208.0,87207.0,0.3011436]
["bitfinex-derivatives","BTCF0:USTF0",1742997979892,0.1153231,87208.0,87207.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1742997980402,0.3067231,87208.0,87207.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1742997981003,0.1153231,87208.0,87207.0,0.3011444]
["bitfinex-derivatives","BTCF0:USTF0",1742997981201,0.1153231,87208.0,87207.0,0.4775444]
["bitfinex-derivatives","BTCF0:USTF0",1742997981400,0.1153231,87208.0,87207.0,0.4785444]
["bitfinex-derivatives","BTCF0:USTF0",1742997981710,0.1153231,87208.0,87207.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742997982005,0.2941231,87208.0,87207.0,0.3021444]
["bitfinex-derivatives","BTCF0:USTF0",1742997982209,0.1153231,87208.0,87207.0,0.4950444]
["bitfinex-derivatives","BTCF0:USTF0",1742997982509,0.1153231,87208.0,87207.0,0.4970444]
["bitfinex-derivatives","BTCF0:USTF0",1742997982998,0.1183231,87208.0,87207.0,0.4960444]
["bitfinex-derivatives","BTCF0:USTF0",1742997983408,0.1183231,87208.0,87207.0,0.4940444]
["bitfinex-derivatives","BTCF0:USTF0",1742997983998,0.1183231,87208.0,87207.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1742997984193,0.1183231,87208.0,87207.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1742997984496,0.1183231,87208.0,87207.0,0.1152444]
["bitfinex-derivatives","BTCF0:USTF0",1742997984702,0.1183231,87208.0,87207.0,0.2924444]
["bitfinex-derivatives","BTCF0:USTF0",1742997984909,0.00368,87208.0,87207.0,0.4853444]
["bitfinex-derivatives","BTCF0:USTF0",1742997985213,0.003,87208.0,87207.0,0.4853444]
["bitfinex-derivatives","BTCF0:USTF0",1742997985712,0.003,87208.0,87207.0,1.9853444]
["bitfinex-derivatives","BTCF0:USTF0",1742997986402,0.1146431,87208.0,87207.0,1.8727]
["bitfinex-derivatives","BTCF0:USTF0",1742997986705,0.1766,87213.0,87212.0,0.1146378]
["bitfinex-derivatives","BTCF0:USTF0",1742997986899,0.1719557,87214.0,87213.0,0.1146339]
["bitfinex-derivatives","BTCF0:USTF0",1742997987206,0.17255571,87214.0,87213.0,0.4861339]
["bitfinex-derivatives","BTCF0:USTF0",1742997987409,0.17255571,87214.0,87213.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1742997987796,0.17255571,87214.0,87213.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1742997988495,0.36195571,87214.0,87213.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1742997988697,0.36195571,87214.0,87213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997989109,0.53925571,87214.0,87213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742997990410,0.00872082,87305.0,87282.0,0.1145459]
["bitfinex-derivatives","BTCF0:USTF0",1742997990711,0.1874,87282.0,87281.0,0.1145472]
["bitfinex-derivatives","BTCF0:USTF0",1742997990896,0.35552006,87282.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997991096,0.54662635,87282.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997991294,0.54746635,87282.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997991507,0.73526635,87282.0,87281.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742997991709,0.73442635,87282.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997991904,0.6684074,87282.0,87281.0,0.28423961]
["bitfinex-derivatives","BTCF0:USTF0",1742997992613,0.8184074,87282.0,87281.0,0.28423961]
["bitfinex-derivatives","BTCF0:USTF0",1742997992816,0.6684074,87282.0,87281.0,0.28423961]
["bitfinex-derivatives","BTCF0:USTF0",1742997992999,0.65028734,87282.0,87281.0,0.11611955]
["bitfinex-derivatives","BTCF0:USTF0",1742997993396,0.1145564,87274.0,87273.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1742997993610,0.1145879,87250.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742997993817,0.057298,87245.0,87244.0,0.0572979]
["bitfinex-derivatives","BTCF0:USTF0",1742997994221,0.1145984,87242.0,87241.0,0.1718967]
["bitfinex-derivatives","BTCF0:USTF0",1742997994511,0.1851,87244.0,87243.0,0.1145971]
["bitfinex-derivatives","BTCF0:USTF0",1742997995009,0.1851,87244.0,87243.0,0.2999971]
["bitfinex-derivatives","BTCF0:USTF0",1742997995913,0.2996958,87244.0,87243.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742997996102,0.1145984,87242.0,87241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742997996301,0.1154384,87242.0,87241.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742997996501,0.00084,87242.0,87241.0,0.1164797]
["bitfinex-derivatives","BTCF0:USTF0",1742997996699,0.3005384,87242.0,87241.0,0.1164797]
["bitfinex-derivatives","BTCF0:USTF0",1742997997004,0.3005384,87242.0,87241.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742997997308,0.3005384,87242.0,87241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997998710,0.2995384,87242.0,87241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997999012,0.30057841,87242.0,87241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742997999710,0.18598001,87242.0,87241.0,0.1154797]
["bitfinex-derivatives","BTCF0:USTF0",1742998000024,0.0572946,87249.0,87241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998000318,0.1145984,87242.0,87241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998000502,0.1145984,87242.0,87241.0,1.69478]
["bitfinex-derivatives","BTCF0:USTF0",1742998000698,0.1145984,87242.0,87241.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1742998000907,0.11519841,87242.0,87241.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1742998001412,0.11519841,87242.0,87233.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1742998001413,0.0573036,87236.0,87233.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1742998001610,0.1146089,87234.0,87233.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1742998001802,0.11520891,87234.0,87233.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1742998002297,0.1146194,87226.0,87225.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1742998002504,0.1153794,87226.0,87225.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1742998002903,0.1153794,87226.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998002904,0.00076,87226.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998003101,0.11463,87219.0,87218.0,0.1146267]
["bitfinex-derivatives","BTCF0:USTF0",1742998003301,0.11463,87219.0,87218.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742998003502,0.47607,87219.0,87218.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742998003706,0.47407,87219.0,87218.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742998003906,0.47407,87219.0,87218.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1742998004102,0.65057,87219.0,87218.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1742998004414,0.1116392,87211.0,87210.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1742998004618,0.6114792,87211.0,87210.0,0.00081196]
["bitfinex-derivatives","BTCF0:USTF0",1742998004807,0.6114792,87211.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1742998005007,0.6114792,87211.0,87210.0,0.19157196]
["bitfinex-derivatives","BTCF0:USTF0",1742998005407,0.7980792,87211.0,87210.0,0.19157196]
["bitfinex-derivatives","BTCF0:USTF0",1742998005609,0.7940792,87211.0,87210.0,0.19157196]
["bitfinex-derivatives","BTCF0:USTF0",1742998005901,0.1146497,87203.0,87202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998006106,0.114651,87202.0,87201.0,0.1146512]
["bitfinex-derivatives","BTCF0:USTF0",1742998006418,0.300251,87202.0,87201.0,0.1146512]
["bitfinex-derivatives","BTCF0:USTF0",1742998006918,0.300891,87202.0,87201.0,0.1152512]
["bitfinex-derivatives","BTCF0:USTF0",1742998007117,0.298891,87202.0,87201.0,0.1152512]
["bitfinex-derivatives","BTCF0:USTF0",1742998007313,0.301251,87202.0,87201.0,0.1186512]
["bitfinex-derivatives","BTCF0:USTF0",1742998007513,0.1866,87202.0,87201.0,0.1186512]
["bitfinex-derivatives","BTCF0:USTF0",1742998007818,0.301251,87202.0,87201.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1742998009606,0.662051,87202.0,87201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742998010413,0.1146589,87196.0,87195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998010618,0.1146839,87177.0,87176.0,0.00172049]
["bitfinex-derivatives","BTCF0:USTF0",1742998011117,0.0573402,87180.0,87168.0,0.20385224]
["bitfinex-derivatives","BTCF0:USTF0",1742998011118,0.1720408,87171.0,87170.0,0.1146886]
["bitfinex-derivatives","BTCF0:USTF0",1742998011916,0.1706808,87171.0,87170.0,0.1152886]
["bitfinex-derivatives","BTCF0:USTF0",1742998012121,0.0519864,87171.0,87170.0,0.1152886]
["bitfinex-derivatives","BTCF0:USTF0",1742998012504,0.00064,87171.0,87170.0,0.1152886]
["bitfinex-derivatives","BTCF0:USTF0",1742998013118,0.3608,87198.0,87197.0,0.1146576]
["bitfinex-derivatives","BTCF0:USTF0",1742998013318,0.3608,87204.0,87203.0,0.1146497]
["bitfinex-derivatives","BTCF0:USTF0",1742998013627,0.36144,87204.0,87203.0,1.6153697]
["bitfinex-derivatives","BTCF0:USTF0",1742998014209,0.3608,87220.0,87219.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1742998014407,0.36176001,87220.0,87219.0,0.1155886]
["bitfinex-derivatives","BTCF0:USTF0",1742998014613,0.47638731,87220.0,87219.0,0.1155886]
["bitfinex-derivatives","BTCF0:USTF0",1742998014813,0.47638731,87220.0,87219.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742998015009,0.0573146,87219.0,87218.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1742998015224,0.05791461,87219.0,87218.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1742998015424,0.2497146,87219.0,87218.0,0.1155486]
["bitfinex-derivatives","BTCF0:USTF0",1742998015628,0.2506346,87219.0,87218.0,0.1155486]
["bitfinex-derivatives","BTCF0:USTF0",1742998015813,0.3652663,87219.0,87218.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1742998016009,0.3652663,87219.0,87218.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742998016312,0.19332,87219.0,87215.0,0.0573163]
["bitfinex-derivatives","BTCF0:USTF0",1742998016519,0.19332,87219.0,87218.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1742998016721,0.3079486,87219.0,87218.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1742998017117,0.00092,87219.0,87218.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1742998017419,0.1146144,87230.0,87227.0,0.1146181]
["bitfinex-derivatives","BTCF0:USTF0",1742998017618,0.00141207,87228.0,87227.0,0.1158181]
["bitfinex-derivatives","BTCF0:USTF0",1742998017818,0.3608,87242.0,87237.0,0.1719007]
["bitfinex-derivatives","BTCF0:USTF0",1742998018018,0.057301,87240.0,87239.0,0.1146024]
["bitfinex-derivatives","BTCF0:USTF0",1742998018210,0.00128,87240.0,87239.0,0.1158024]
["bitfinex-derivatives","BTCF0:USTF0",1742998018416,0.1797,87254.0,87253.0,0.114584]
["bitfinex-derivatives","BTCF0:USTF0",1742998018611,0.1797,87254.0,87237.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1742998018612,0.171891,87247.0,87246.0,0.1145887]
["bitfinex-derivatives","BTCF0:USTF0",1742998018916,0.17309101,87247.0,87246.0,0.1157887]
["bitfinex-derivatives","BTCF0:USTF0",1742998019116,0.35509101,87247.0,87246.0,0.1157887]
["bitfinex-derivatives","BTCF0:USTF0",1742998019828,0.35509101,87247.0,87246.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742998020129,0.89109101,87247.0,87246.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742998020332,0.1146024,87240.0,87239.0,0.1146014]
["bitfinex-derivatives","BTCF0:USTF0",1742998020519,0.11584241,87240.0,87239.0,0.1158814]
["bitfinex-derivatives","BTCF0:USTF0",1742998020719,0.65864241,87240.0,87239.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742998021023,0.54404001,87240.0,87220.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1742998021329,0.54404001,87240.0,87221.0,0.0573129]
["bitfinex-derivatives","BTCF0:USTF0",1742998021330,0.3608,87231.0,87221.0,0.0573129]
["bitfinex-derivatives","BTCF0:USTF0",1742998021633,0.4754253,87222.0,87221.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742998021931,0.1146444,87207.0,87206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998022139,0.05852281,87207.0,87206.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742998022436,0.17316981,87207.0,87206.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742998022615,0.114651,87203.0,87202.0,0.1146497]
["bitfinex-derivatives","BTCF0:USTF0",1742998022810,0.11585101,87203.0,87202.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742998023113,0.31615088,87203.0,87202.0,0.115851]
["bitfinex-derivatives","BTCF0:USTF0",1742998023348,0.17955088,87203.0,87202.0,0.476651]
["bitfinex-derivatives","BTCF0:USTF0",1742998023529,0.17955088,87203.0,87202.0,0.650651]
["bitfinex-derivatives","BTCF0:USTF0",1742998024031,0.29420058,87203.0,87202.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742998024227,0.29420058,87203.0,87202.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742998024427,0.29420058,87203.0,87202.0,0.290211]
["bitfinex-derivatives","BTCF0:USTF0",1742998024428,0.17955088,87203.0,87202.0,0.290211]
["bitfinex-derivatives","BTCF0:USTF0",1742998024731,0.00955087,87203.0,87202.0,0.290211]
["bitfinex-derivatives","BTCF0:USTF0",1742998024943,0.12620057,87203.0,87202.0,0.290211]
["bitfinex-derivatives","BTCF0:USTF0",1742998025116,0.12620057,87203.0,87202.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1742998025317,0.1186497,87203.0,87202.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1742998025520,0.1186497,87203.0,87202.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742998025733,0.1186497,87203.0,87202.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742998026227,0.1186497,87203.0,87202.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1742998026416,0.004,87203.0,87202.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1742998026613,0.1186497,87203.0,87202.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1742998026818,0.2936497,87203.0,87202.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1742998027224,0.179,87203.0,87202.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1742998027628,0.18655817,87203.0,87202.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1742998028228,0.18655817,87203.0,87202.0,0.651051]
["bitfinex-derivatives","BTCF0:USTF0",1742998028429,0.179,87203.0,87202.0,0.651051]
["bitfinex-derivatives","BTCF0:USTF0",1742998028630,0.179,87203.0,87202.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1742998028932,0.2936497,87203.0,87202.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742998029234,0.179,87203.0,87202.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1742998029435,0.2936497,87203.0,87202.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1742998029631,0.2936497,87203.0,87202.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742998030029,0.179,87203.0,87202.0,0.651051]
["bitfinex-derivatives","BTCF0:USTF0",1742998031135,0.3608,87240.0,87210.0,0.1146405]
["bitfinex-derivatives","BTCF0:USTF0",1742998031319,0.1793,87217.0,87210.0,0.4770805]
["bitfinex-derivatives","BTCF0:USTF0",1742998032532,1e-08,87211.0,87210.0,1.9770805]
["bitfinex-derivatives","BTCF0:USTF0",1742998032733,1e-08,87211.0,87210.0,0.6270805]
["bitfinex-derivatives","BTCF0:USTF0",1742998033032,1e-08,87211.0,87210.0,1.0477805]
["bitfinex-derivatives","BTCF0:USTF0",1742998033233,0.1793,87230.0,87229.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1742998033539,0.1793,87230.0,87229.0,0.1162155]
["bitfinex-derivatives","BTCF0:USTF0",1742998034236,0.00017196,87238.0,87237.0,0.114605]
["bitfinex-derivatives","BTCF0:USTF0",1742998034435,0.00017196,87238.0,87237.0,0.477005]
["bitfinex-derivatives","BTCF0:USTF0",1742998034436,0.16837196,87238.0,87237.0,0.477005]
["bitfinex-derivatives","BTCF0:USTF0",1742998034634,0.16837196,87238.0,87237.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742998034932,0.3608,87267.0,87260.0,0.1145748]
["bitfinex-derivatives","BTCF0:USTF0",1742998035236,0.1729,87264.0,87260.0,0.1161348]
["bitfinex-derivatives","BTCF0:USTF0",1742998035636,0.0362047,87261.0,87260.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742998035845,0.0362047,87261.0,87256.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1742998035846,0.114578,87258.0,87256.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1742998036140,0.1221434,87257.0,87256.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742998036336,0.1145808,87256.0,87254.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1742998036535,0.3473647,87257.0,87256.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1742998036729,0.0075647,87257.0,87256.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1742998036928,0.0572882,87259.0,87257.0,0.1145786]
["bitfinex-derivatives","BTCF0:USTF0",1742998037125,0.1145785,87258.0,87257.0,0.1161386]
["bitfinex-derivatives","BTCF0:USTF0",1742998037728,0.12214723,87258.0,87257.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742998038025,0.12214723,87258.0,87257.0,0.1145787]
["bitfinex-derivatives","BTCF0:USTF0",1742998038026,0.00756873,87258.0,87257.0,0.1145787]
["bitfinex-derivatives","BTCF0:USTF0",1742998038225,0.00756873,87258.0,87257.0,0.1162187]
["bitfinex-derivatives","BTCF0:USTF0",1742998038421,0.00756873,87258.0,87257.0,0.2833187]
["bitfinex-derivatives","BTCF0:USTF0",1742998038632,3e-08,87258.0,87257.0,0.2833187]
["bitfinex-derivatives","BTCF0:USTF0",1742998038830,0.00017196,87269.0,87268.0,0.1145643]
["bitfinex-derivatives","BTCF0:USTF0",1742998039032,6e-08,87269.0,87268.0,0.6168843]
["bitfinex-derivatives","BTCF0:USTF0",1742998039539,6e-08,87269.0,87268.0,2.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1742998041029,0.20351673,87287.0,87286.0,0.1145407]
["bitfinex-derivatives","BTCF0:USTF0",1742998041242,0.20351673,87287.0,87286.0,0.1161007]
["bitfinex-derivatives","BTCF0:USTF0",1742998042329,0.0699,87290.0,87286.0,0.52077114]
["bitfinex-derivatives","BTCF0:USTF0",1742998042528,0.23706358,87294.0,87293.0,0.1145315]
["bitfinex-derivatives","BTCF0:USTF0",1742998042724,0.10213118,87294.0,87293.0,0.4768915]
["bitfinex-derivatives","BTCF0:USTF0",1742998042930,0.17119645,87300.0,87299.0,0.1145236]
["bitfinex-derivatives","BTCF0:USTF0",1742998043133,0.20286799,87316.0,87313.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1742998043332,0.20286799,87316.0,87313.0,0.1160652]
["bitfinex-derivatives","BTCF0:USTF0",1742998043726,0.20286799,87316.0,87313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742998044230,0.20286799,87316.0,87313.0,0.2955652]
["bitfinex-derivatives","BTCF0:USTF0",1742998044538,0.02903,87315.0,87313.0,0.1160652]
["bitfinex-derivatives","BTCF0:USTF0",1742998044738,0.04681,87314.0,87313.0,0.1160652]
["bitfinex-derivatives","BTCF0:USTF0",1742998045342,0.001,87314.0,87313.0,0.1160652]
["bitfinex-derivatives","BTCF0:USTF0",1742998047440,0.001,87314.0,87313.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1742998048032,0.1697,87314.0,87313.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1742998048733,0.2842039,87314.0,87313.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742998048930,0.4508039,87314.0,87313.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742998049140,0.3363,87314.0,87313.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1742998049439,0.1697,87314.0,87313.0,0.4768652]
["bitfinex-derivatives","BTCF0:USTF0",1742998051434,0.1697,87314.0,87313.0,1.9768652]
["bitfinex-derivatives","BTCF0:USTF0",1742998053143,0.001,87314.0,87313.0,1.9768652]
["bitfinex-derivatives","BTCF0:USTF0",1742998053443,4e-08,87322.0,87321.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1742998053639,4e-08,87322.0,87321.0,0.7754947]
["bitfinex-derivatives","BTCF0:USTF0",1742998053841,4e-08,87322.0,87321.0,0.6368547]
["bitfinex-derivatives","BTCF0:USTF0",1742998054037,4e-08,87322.0,87321.0,0.7754947]
["bitfinex-derivatives","BTCF0:USTF0",1742998054235,4e-08,87322.0,87321.0,0.6368547]
["bitfinex-derivatives","BTCF0:USTF0",1742998054437,4e-08,87322.0,87321.0,0.4768547]
["bitfinex-derivatives","BTCF0:USTF0",1742998055947,0.11449344,87322.0,87321.0,0.4768547]
["bitfinex-derivatives","BTCF0:USTF0",1742998056241,0.17090004,87322.0,87321.0,0.4768547]
["bitfinex-derivatives","BTCF0:USTF0",1742998056836,0.45609344,87322.0,87321.0,0.4768547]
["bitfinex-derivatives","BTCF0:USTF0",1742998057243,0.34160004,87322.0,87321.0,0.4768547]
["bitfinex-derivatives","BTCF0:USTF0",1742998057753,0.45609344,87322.0,87321.0,0.4768547]
["bitfinex-derivatives","BTCF0:USTF0",1742998057952,0.45605344,87322.0,87321.0,0.4768547]
["bitfinex-derivatives","BTCF0:USTF0",1742998058137,0.45605344,87322.0,87321.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1742998058343,0.81685344,87322.0,87321.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742998058544,0.34156004,87322.0,87313.0,0.4753041]
["bitfinex-derivatives","BTCF0:USTF0",1742998058752,0.4753039,87314.0,87313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742998058946,0.49912,87314.0,87298.0,0.114522]
["bitfinex-derivatives","BTCF0:USTF0",1742998059254,0.1145204,87303.0,87302.0,0.1145161]
["bitfinex-derivatives","BTCF0:USTF0",1742998059550,0.1145204,87303.0,87302.0,0.1156361]
["bitfinex-derivatives","BTCF0:USTF0",1742998059934,0.11560041,87303.0,87302.0,0.1156361]
["bitfinex-derivatives","BTCF0:USTF0",1742998060744,0.11560041,87303.0,87302.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742998061044,0.1125223,87300.0,87299.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742998061254,0.1145236,87299.0,87298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742998061441,0.28922361,87299.0,87298.0,0.1152849]
["bitfinex-derivatives","BTCF0:USTF0",1742998061644,0.28922361,87299.0,87298.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1742998061645,0.17470001,87299.0,87298.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1742998061852,0.17470001,87299.0,87298.0,0.2825849]
["bitfinex-derivatives","BTCF0:USTF0",1742998063556,0.00060001,87299.0,87298.0,2.1433849]
["bitfinex-derivatives","BTCF0:USTF0",1742998063745,0.002,87300.0,87299.0,0.1145236]
["bitfinex-derivatives","BTCF0:USTF0",1742998063940,0.001,87300.0,87299.0,0.1153636]
["bitfinex-derivatives","BTCF0:USTF0",1742998064155,0.00763613,87300.0,87299.0,0.2871636]
["bitfinex-derivatives","BTCF0:USTF0",1742998064346,0.12215843,87300.0,87299.0,0.2871636]
["bitfinex-derivatives","BTCF0:USTF0",1742998064546,0.00839613,87300.0,87299.0,0.1153636]
["bitfinex-derivatives","BTCF0:USTF0",1742998064746,0.12291843,87300.0,87299.0,0.1153636]
["bitfinex-derivatives","BTCF0:USTF0",1742998065154,0.29951843,87300.0,87299.0,0.1173636]
["bitfinex-derivatives","BTCF0:USTF0",1742998065455,0.29951843,87300.0,87299.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742998065845,0.29951843,87300.0,87299.0,0.1183636]
["bitfinex-derivatives","BTCF0:USTF0",1742998066039,0.66031843,87300.0,87299.0,0.1175236]
["bitfinex-derivatives","BTCF0:USTF0",1742998066246,0.66031843,87300.0,87294.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742998066247,0.1145288,87295.0,87294.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742998066444,0.1145315,87293.0,87292.0,0.00126299]
["bitfinex-derivatives","BTCF0:USTF0",1742998066653,0.1145315,87293.0,87285.0,0.33975374]
["bitfinex-derivatives","BTCF0:USTF0",1742998066654,0.0572683,87289.0,87285.0,0.33975374]
["bitfinex-derivatives","BTCF0:USTF0",1742998066854,0.1145407,87286.0,87285.0,0.34035374]
["bitfinex-derivatives","BTCF0:USTF0",1742998067055,0.11542071,87286.0,87285.0,0.34035374]
["bitfinex-derivatives","BTCF0:USTF0",1742998067248,0.17648001,87286.0,87285.0,0.45489574]
["bitfinex-derivatives","BTCF0:USTF0",1742998067554,0.18411614,87286.0,87285.0,0.45489574]
["bitfinex-derivatives","BTCF0:USTF0",1742998067758,0.18323613,87286.0,87285.0,0.45489574]
["bitfinex-derivatives","BTCF0:USTF0",1742998067952,0.18323613,87286.0,87285.0,0.62839574]
["bitfinex-derivatives","BTCF0:USTF0",1742998068148,0.18407613,87286.0,87285.0,0.62839574]
["bitfinex-derivatives","BTCF0:USTF0",1742998068362,0.0058378,87286.0,87285.0,0.62939574]
["bitfinex-derivatives","BTCF0:USTF0",1742998068551,0.0058378,87286.0,87285.0,0.79959574]
["bitfinex-derivatives","BTCF0:USTF0",1742998068754,0.001,87295.0,87294.0,0.1145302]
["bitfinex-derivatives","BTCF0:USTF0",1742998068949,0.00192,87295.0,87294.0,0.1152102]
["bitfinex-derivatives","BTCF0:USTF0",1742998069157,0.1164488,87295.0,87294.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998069848,0.1164488,87295.0,87285.0,0.45529574]
["bitfinex-derivatives","BTCF0:USTF0",1742998069849,0.1145407,87286.0,87285.0,0.45529574]
["bitfinex-derivatives","BTCF0:USTF0",1742998070051,0.1145407,87286.0,87285.0,0.45589574]
["bitfinex-derivatives","BTCF0:USTF0",1742998070363,0.1154607,87286.0,87285.0,1.616142]
["bitfinex-derivatives","BTCF0:USTF0",1742998070544,0.00092,87286.0,87285.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998070747,0.00092,87286.0,87285.0,0.116142]
["bitfinex-derivatives","BTCF0:USTF0",1742998071148,0.00092,87286.0,87285.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1742998071350,0.17532,87286.0,87285.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1742998071663,0.38532,87286.0,87259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998071857,0.3608,87268.0,87265.0,0.40838449]
["bitfinex-derivatives","BTCF0:USTF0",1742998072154,0.36184001,87268.0,87266.0,0.1145665]
["bitfinex-derivatives","BTCF0:USTF0",1742998072363,0.00104001,87268.0,87267.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1742998072559,0.00104001,87268.0,87267.0,0.2919656]
["bitfinex-derivatives","BTCF0:USTF0",1742998072756,0.11560431,87268.0,87267.0,0.2919656]
["bitfinex-derivatives","BTCF0:USTF0",1742998072948,0.00104001,87268.0,87267.0,0.2919656]
["bitfinex-derivatives","BTCF0:USTF0",1742998073349,0.11560431,87268.0,87267.0,0.2919656]
["bitfinex-derivatives","BTCF0:USTF0",1742998073552,0.11560431,87268.0,87267.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742998073756,0.11560431,87268.0,87267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998073957,0.11560431,87268.0,87267.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742998074660,0.11560431,87268.0,87267.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742998074964,0.11560431,87268.0,87267.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742998075167,0.00104001,87268.0,87267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742998075357,0.11560431,87268.0,87267.0,0.1185656]
["bitfinex-derivatives","BTCF0:USTF0",1742998075552,0.00104001,87268.0,87267.0,0.1191656]
["bitfinex-derivatives","BTCF0:USTF0",1742998075762,0.11560431,87268.0,87267.0,0.2930656]
["bitfinex-derivatives","BTCF0:USTF0",1742998076059,0.00104001,87268.0,87267.0,0.2930656]
["bitfinex-derivatives","BTCF0:USTF0",1742998076256,0.1145569,87274.0,87273.0,0.0572782]
["bitfinex-derivatives","BTCF0:USTF0",1742998076560,0.1155569,87274.0,87273.0,0.0583182]
["bitfinex-derivatives","BTCF0:USTF0",1742998076747,0.1155569,87274.0,87273.0,0.2291182]
["bitfinex-derivatives","BTCF0:USTF0",1742998077171,0.1155569,87274.0,87273.0,0.2863977]
["bitfinex-derivatives","BTCF0:USTF0",1742998077653,0.1155569,87274.0,87273.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1742998077854,0.1155569,87274.0,87273.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1742998078054,0.1155569,87274.0,87273.0,0.2863577]
["bitfinex-derivatives","BTCF0:USTF0",1742998078256,0.1155569,87274.0,87273.0,0.2869577]
["bitfinex-derivatives","BTCF0:USTF0",1742998079368,0.1155569,87274.0,87273.0,1.7869577]
["bitfinex-derivatives","BTCF0:USTF0",1742998079657,0.1155569,87274.0,87273.0,1.6724]
["bitfinex-derivatives","BTCF0:USTF0",1742998079964,0.1155569,87274.0,87273.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742998080152,0.1145695,87264.0,87263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998080471,0.1145748,87260.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742998080656,0.1145932,87246.0,87245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998080855,0.1145932,87246.0,87245.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742998081056,0.1155932,87246.0,87245.0,0.1153145]
["bitfinex-derivatives","BTCF0:USTF0",1742998081462,0.1125932,87246.0,87245.0,0.1153145]
["bitfinex-derivatives","BTCF0:USTF0",1742998081661,0.1095932,87246.0,87245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998082568,0.2813932,87246.0,87245.0,0.1152345]
["bitfinex-derivatives","BTCF0:USTF0",1742998083072,0.2813932,87246.0,87245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998083391,0.2823932,87246.0,87245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998083971,0.1145984,87242.0,87241.0,0.1146788]
["bitfinex-derivatives","BTCF0:USTF0",1742998084167,0.47643841,87242.0,87241.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742998084353,0.47643841,87242.0,87241.0,0.1146797]
["bitfinex-derivatives","BTCF0:USTF0",1742998084553,0.47643841,87242.0,87241.0,0.1152797]
["bitfinex-derivatives","BTCF0:USTF0",1742998084554,0.36184001,87242.0,87241.0,0.1152797]
["bitfinex-derivatives","BTCF0:USTF0",1742998084771,0.47643841,87242.0,87241.0,0.2782797]
["bitfinex-derivatives","BTCF0:USTF0",1742998085377,0.80983841,87242.0,87241.0,0.2782797]
["bitfinex-derivatives","BTCF0:USTF0",1742998085865,0.80983841,87242.0,87241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998086165,0.1146037,87238.0,87237.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742998086376,0.1156037,87238.0,87237.0,0.11537685]
["bitfinex-derivatives","BTCF0:USTF0",1742998087071,0.1156037,87238.0,87237.0,0.00077185]
["bitfinex-derivatives","BTCF0:USTF0",1742998087257,0.1156037,87238.0,87237.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742998087858,0.1186037,87238.0,87237.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742998088156,0.1216037,87238.0,87237.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742998088972,0.007,87238.0,87237.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742998089154,0.14216,87238.0,87237.0,0.11477685]
["bitfinex-derivatives","BTCF0:USTF0",1742998089360,0.2567637,87238.0,87237.0,0.11537685]
["bitfinex-derivatives","BTCF0:USTF0",1742998090965,0.2567637,87238.0,87237.0,0.00077185]
["bitfinex-derivatives","BTCF0:USTF0",1742998091168,0.2567637,87238.0,87237.0,0.11537685]
["bitfinex-derivatives","BTCF0:USTF0",1742998091372,0.2567637,87238.0,87237.0,0.29257685]
["bitfinex-derivatives","BTCF0:USTF0",1742998091571,0.2567637,87238.0,87237.0,0.17797185]
["bitfinex-derivatives","BTCF0:USTF0",1742998091763,0.2567637,87238.0,87237.0,0.29257685]
["bitfinex-derivatives","BTCF0:USTF0",1742998091962,0.2567637,87238.0,87237.0,0.11537685]
["bitfinex-derivatives","BTCF0:USTF0",1742998092475,0.2567637,87238.0,87237.0,0.00077185]
["bitfinex-derivatives","BTCF0:USTF0",1742998093060,0.2567637,87238.0,87237.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742998093464,0.2567637,87238.0,87237.0,0.00081185]
["bitfinex-derivatives","BTCF0:USTF0",1742998093964,0.2567637,87238.0,87237.0,0.11541685]
["bitfinex-derivatives","BTCF0:USTF0",1742998094880,0.1719443,87220.0,87219.0,0.1146274]
["bitfinex-derivatives","BTCF0:USTF0",1742998095078,0.53394431,87220.0,87219.0,0.1158274]
["bitfinex-derivatives","BTCF0:USTF0",1742998095373,0.89474431,87220.0,87219.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742998095868,0.1146457,87209.0,87208.0,0.2837398]
["bitfinex-derivatives","BTCF0:USTF0",1742998096062,0.47700571,87209.0,87208.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1742998096380,0.1146484,87204.0,87203.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742998096562,0.1146523,87201.0,87200.0,0.10017195]
["bitfinex-derivatives","BTCF0:USTF0",1742998096761,0.11421231,87201.0,87200.0,0.21482555]
["bitfinex-derivatives","BTCF0:USTF0",1742998097572,0.00156001,87201.0,87200.0,0.21482555]
["bitfinex-derivatives","BTCF0:USTF0",1742998097767,0.00156001,87201.0,87200.0,0.38392555]
["bitfinex-derivatives","BTCF0:USTF0",1742998098170,0.0573168,87216.0,87208.0,0.1146431]
["bitfinex-derivatives","BTCF0:USTF0",1742998098389,0.36253196,87209.0,87208.0,0.1146431]
["bitfinex-derivatives","BTCF0:USTF0",1742998098875,0.47717376,87209.0,87208.0,0.1146431]
["bitfinex-derivatives","BTCF0:USTF0",1742998099181,0.47717376,87209.0,87208.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742998099566,0.47717376,87209.0,87208.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742998099762,0.47717376,87209.0,87208.0,1.9554431]
["bitfinex-derivatives","BTCF0:USTF0",1742998099971,0.48608005,87209.0,87208.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742998100271,0.49377865,87209.0,87208.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742998100583,0.49377865,87209.0,87208.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742998100874,0.49377865,87209.0,87208.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1742998101186,0.49377865,87209.0,87208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742998101370,0.83387865,87209.0,87208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742998102578,0.83387865,87209.0,87208.0,0.1156431]
["bitfinex-derivatives","BTCF0:USTF0",1742998102766,0.62757865,87209.0,87208.0,0.1156431]
["bitfinex-derivatives","BTCF0:USTF0",1742998102965,0.62757865,87209.0,87208.0,1.9432431]
["bitfinex-derivatives","BTCF0:USTF0",1742998103578,0.62757865,87209.0,87208.0,1.8286]
["bitfinex-derivatives","BTCF0:USTF0",1742998103877,0.62757865,87209.0,87208.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742998103878,0.97437865,87209.0,87208.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742998106985,0.97437865,87209.0,87208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742998108480,0.97437865,87209.0,87208.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742998110589,0.97467639,87209.0,87208.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742998111376,0.37943459,87209.0,87208.0,0.2808431]
["bitfinex-derivatives","BTCF0:USTF0",1742998111795,0.49407639,87209.0,87208.0,0.2808431]
["bitfinex-derivatives","BTCF0:USTF0",1742998111991,0.37943459,87209.0,87208.0,1.9471431]
["bitfinex-derivatives","BTCF0:USTF0",1742998112289,0.37943459,87209.0,87208.0,2.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742998112290,0.37787458,87209.0,87208.0,2.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742998112592,0.37787458,87209.0,87208.0,2.1120431]
["bitfinex-derivatives","BTCF0:USTF0",1742998112994,0.49251638,87209.0,87208.0,1.9974]
["bitfinex-derivatives","BTCF0:USTF0",1742998113195,0.49407639,87209.0,87208.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1742998113403,0.37943459,87209.0,87208.0,0.6130431]
["bitfinex-derivatives","BTCF0:USTF0",1742998113692,0.37943459,87209.0,87208.0,2.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742998113995,0.37787458,87209.0,87208.0,2.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742998114183,0.37943459,87209.0,87208.0,2.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742998114379,0.37787458,87209.0,87208.0,2.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742998114690,0.37943459,87209.0,87208.0,2.12220769]
["bitfinex-derivatives","BTCF0:USTF0",1742998114892,0.49407639,87209.0,87208.0,2.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742998115293,0.37943459,87209.0,87208.0,2.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742998115592,0.01707458,87209.0,87208.0,2.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742998115798,0.07623,87210.0,87209.0,0.1146418]
["bitfinex-derivatives","BTCF0:USTF0",1742998115993,0.1146216,87227.0,87226.0,0.1146168]
["bitfinex-derivatives","BTCF0:USTF0",1742998116192,0.17349171,87227.0,87226.0,0.1146168]
["bitfinex-derivatives","BTCF0:USTF0",1742998116698,0.00156001,87227.0,87226.0,0.2802168]
["bitfinex-derivatives","BTCF0:USTF0",1742998116995,0.11617811,87227.0,87226.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742998117993,0.44167811,87227.0,87226.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742998118784,0.1146286,87219.0,87218.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742998118986,0.47698861,87219.0,87218.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742998119188,0.81648861,87219.0,87218.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742998120496,0.1146459,87210.0,87209.0,0.0573203]
["bitfinex-derivatives","BTCF0:USTF0",1742998120697,0.36240001,87210.0,87209.0,0.171959]
["bitfinex-derivatives","BTCF0:USTF0",1742998120928,0.00156001,87210.0,87209.0,0.171959]
["bitfinex-derivatives","BTCF0:USTF0",1742998121104,0.3648,87219.0,87218.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1742998121299,0.36636001,87219.0,87218.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1742998121896,0.36636001,87219.0,87218.0,0.27563]
["bitfinex-derivatives","BTCF0:USTF0",1742998122098,0.00749436,87220.0,87219.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1742998122303,5e-08,87227.0,87226.0,0.1146194]
["bitfinex-derivatives","BTCF0:USTF0",1742998122602,5e-08,87227.0,87226.0,2.1098194]
["bitfinex-derivatives","BTCF0:USTF0",1742998122792,5e-08,87227.0,87226.0,2.26915649]
["bitfinex-derivatives","BTCF0:USTF0",1742998122997,5e-08,87227.0,87226.0,2.28915649]
["bitfinex-derivatives","BTCF0:USTF0",1742998123703,0.2032346,87249.0,87236.0,0.1146063]
["bitfinex-derivatives","BTCF0:USTF0",1742998123704,0.07232168,87237.0,87236.0,0.1146063]
["bitfinex-derivatives","BTCF0:USTF0",1742998123898,0.2032346,87240.0,87239.0,0.1146024]
["bitfinex-derivatives","BTCF0:USTF0",1742998124195,0.20431461,87240.0,87239.0,0.2490024]
["bitfinex-derivatives","BTCF0:USTF0",1742998124402,0.2032346,87240.0,87239.0,1.7490024]
["bitfinex-derivatives","BTCF0:USTF0",1742998124998,0.2032346,87240.0,87239.0,1.75778064]
["bitfinex-derivatives","BTCF0:USTF0",1742998125193,0.1237929,87240.0,87239.0,1.90778064]
["bitfinex-derivatives","BTCF0:USTF0",1742998125393,0.0109364,87240.0,87239.0,1.90778064]
["bitfinex-derivatives","BTCF0:USTF0",1742998125589,0.00017195,87248.0,87247.0,0.1145919]
["bitfinex-derivatives","BTCF0:USTF0",1742998125791,0.00017195,87248.0,87247.0,0.4760719]
["bitfinex-derivatives","BTCF0:USTF0",1742998126888,0.00517195,87248.0,87247.0,0.4760719]
["bitfinex-derivatives","BTCF0:USTF0",1742998127203,0.01017195,87248.0,87247.0,0.4760719]
["bitfinex-derivatives","BTCF0:USTF0",1742998128087,0.01017195,87248.0,87247.0,0.6508719]
["bitfinex-derivatives","BTCF0:USTF0",1742998128902,0.00517195,87248.0,87247.0,2.1508719]
["bitfinex-derivatives","BTCF0:USTF0",1742998129098,5e-08,87248.0,87247.0,2.3008719]
["bitfinex-derivatives","BTCF0:USTF0",1742998129495,5e-08,87248.0,87247.0,2.3108719]
["bitfinex-derivatives","BTCF0:USTF0",1742998130004,0.3608,87269.0,87268.0,0.1145643]
["bitfinex-derivatives","BTCF0:USTF0",1742998130203,0.36188001,87269.0,87268.0,0.1145643]
["bitfinex-derivatives","BTCF0:USTF0",1742998130391,0.36188001,87269.0,87268.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1742998130591,0.47644301,87269.0,87268.0,1.6151643]
["bitfinex-derivatives","BTCF0:USTF0",1742998130787,0.47644301,87269.0,87268.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1742998131198,0.47644301,87269.0,87268.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998131397,0.1145669,87266.0,87265.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742998131587,0.11564691,87266.0,87265.0,0.2736682]
["bitfinex-derivatives","BTCF0:USTF0",1742998132098,0.11564691,87266.0,87265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998132604,0.11564821,87266.0,87265.0,0.1145682]
["bitfinex-derivatives","BTCF0:USTF0",1742998132795,0.11564821,87266.0,87265.0,0.1151682]
["bitfinex-derivatives","BTCF0:USTF0",1742998133098,0.11964821,87266.0,87265.0,0.1151682]
["bitfinex-derivatives","BTCF0:USTF0",1742998133804,0.12064821,87266.0,87265.0,0.1151682]
["bitfinex-derivatives","BTCF0:USTF0",1742998134195,0.12064821,87266.0,87265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998134601,0.1145722,87262.0,87261.0,0.1146533]
["bitfinex-derivatives","BTCF0:USTF0",1742998134796,0.4765322,87262.0,87261.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742998135003,0.4765322,87262.0,87261.0,0.1146535]
["bitfinex-derivatives","BTCF0:USTF0",1742998135201,0.4765322,87262.0,87261.0,0.1151735]
["bitfinex-derivatives","BTCF0:USTF0",1742998135402,0.6438322,87262.0,87261.0,0.2753735]
["bitfinex-derivatives","BTCF0:USTF0",1742998136196,0.6468322,87262.0,87261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998136393,0.6468322,87262.0,87261.0,0.1145735]
["bitfinex-derivatives","BTCF0:USTF0",1742998136600,0.6498322,87262.0,87261.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998136798,0.1145892,87249.0,87248.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742998137006,0.1145945,87245.0,87244.0,0.2870945]
["bitfinex-derivatives","BTCF0:USTF0",1742998137206,0.1145945,87245.0,87244.0,0.2876945]
["bitfinex-derivatives","BTCF0:USTF0",1742998137407,0.1158745,87245.0,87244.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742998137708,0.1158745,87245.0,87244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998137900,0.1146063,87236.0,87235.0,0.2871076]
["bitfinex-derivatives","BTCF0:USTF0",1742998138094,0.11516631,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998138302,0.1146168,87228.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742998138501,0.4768968,87228.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742998138707,0.4768968,87228.0,87227.0,0.11631005]
["bitfinex-derivatives","BTCF0:USTF0",1742998139107,0.7979968,87228.0,87227.0,0.11631005]
["bitfinex-derivatives","BTCF0:USTF0",1742998139305,0.68438,87228.0,87227.0,0.11631005]
["bitfinex-derivatives","BTCF0:USTF0",1742998139504,0.00148,87228.0,87227.0,0.28241005]
["bitfinex-derivatives","BTCF0:USTF0",1742998139703,0.3608,87247.0,87246.0,0.1145932]
["bitfinex-derivatives","BTCF0:USTF0",1742998140007,0.4769119,87247.0,87246.0,0.1151932]
["bitfinex-derivatives","BTCF0:USTF0",1742998140314,0.6355119,87247.0,87246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998140504,0.1145945,87246.0,87245.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1742998140811,0.1145971,87244.0,87243.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1742998141014,0.1160771,87244.0,87243.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1742998141204,0.2796771,87244.0,87243.0,0.282216]
["bitfinex-derivatives","BTCF0:USTF0",1742998141407,0.2796771,87244.0,87207.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742998141408,0.1146168,87228.0,87207.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742998141713,0.1146168,87228.0,87227.0,0.11479005]
["bitfinex-derivatives","BTCF0:USTF0",1742998141903,0.11653681,87228.0,87227.0,0.11479005]
["bitfinex-derivatives","BTCF0:USTF0",1742998142108,0.00192001,87228.0,87227.0,0.11479005]
["bitfinex-derivatives","BTCF0:USTF0",1742998142411,0.11653681,87228.0,87227.0,0.11479005]
["bitfinex-derivatives","BTCF0:USTF0",1742998142714,0.44793681,87228.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742998143436,0.1146365,87213.0,87212.0,0.38763581]
["bitfinex-derivatives","BTCF0:USTF0",1742998143714,0.11659651,87213.0,87212.0,0.38763581]
["bitfinex-derivatives","BTCF0:USTF0",1742998143913,0.3388,87214.0,87213.0,0.1146365]
["bitfinex-derivatives","BTCF0:USTF0",1742998144215,0.45535521,87214.0,87213.0,0.2714365]
["bitfinex-derivatives","BTCF0:USTF0",1742998144406,0.45535521,87214.0,87208.0,0.0573214]
["bitfinex-derivatives","BTCF0:USTF0",1742998144407,0.1146418,87209.0,87208.0,0.0573214]
["bitfinex-derivatives","BTCF0:USTF0",1742998144600,0.11656181,87209.0,87208.0,0.2141214]
["bitfinex-derivatives","BTCF0:USTF0",1742998144923,0.11656181,87209.0,87208.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1742998145101,0.11656181,87209.0,87208.0,0.2714431]
["bitfinex-derivatives","BTCF0:USTF0",1742998145411,0.1146457,87206.0,87205.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1742998145612,0.47736571,87206.0,87205.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1742998145815,0.36272001,87206.0,87205.0,0.11489895]
["bitfinex-derivatives","BTCF0:USTF0",1742998146017,0.00192001,87206.0,87205.0,0.27659895]
["bitfinex-derivatives","BTCF0:USTF0",1742998146212,0.00192001,87206.0,87205.0,0.44169895]
["bitfinex-derivatives","BTCF0:USTF0",1742998146511,0.00017195,87217.0,87205.0,0.44169895]
["bitfinex-derivatives","BTCF0:USTF0",1742998146512,0.00017195,87217.0,87214.0,0.1146352]
["bitfinex-derivatives","BTCF0:USTF0",1742998146716,0.36272001,87215.0,87214.0,0.1146352]
["bitfinex-derivatives","BTCF0:USTF0",1742998146920,0.36272001,87215.0,87214.0,0.4445352]
["bitfinex-derivatives","BTCF0:USTF0",1742998147113,0.52762001,87215.0,87214.0,0.4445352]
["bitfinex-derivatives","BTCF0:USTF0",1742998147813,0.52862001,87215.0,87214.0,0.4445352]
["bitfinex-derivatives","BTCF0:USTF0",1742998148127,0.36372001,87215.0,87214.0,0.4445352]
["bitfinex-derivatives","BTCF0:USTF0",1742998148818,0.47835391,87215.0,87214.0,1.9445352]
["bitfinex-derivatives","BTCF0:USTF0",1742998149019,0.47835391,87215.0,87214.0,0.4445352]
["bitfinex-derivatives","BTCF0:USTF0",1742998149218,0.64505391,87215.0,87214.0,0.4445352]
["bitfinex-derivatives","BTCF0:USTF0",1742998149521,0.64505391,87215.0,87214.0,0.1146352]
["bitfinex-derivatives","BTCF0:USTF0",1742998149711,0.64505391,87215.0,87212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998149712,0.1146365,87213.0,87212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998149907,0.11655651,87213.0,87212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998150111,0.1146457,87206.0,87205.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742998150314,0.48637648,87206.0,87205.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742998150509,0.48637648,87206.0,87205.0,0.11481895]
["bitfinex-derivatives","BTCF0:USTF0",1742998151018,0.64277648,87206.0,87205.0,0.11481895]
["bitfinex-derivatives","BTCF0:USTF0",1742998151216,0.65074735,87206.0,87205.0,0.11481895]
["bitfinex-derivatives","BTCF0:USTF0",1742998151816,0.65074735,87206.0,87205.0,0.28291895]
["bitfinex-derivatives","BTCF0:USTF0",1742998152216,0.65074735,87206.0,87205.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742998152922,0.65074735,87206.0,87205.0,0.00217195]
["bitfinex-derivatives","BTCF0:USTF0",1742998153513,0.65074735,87206.0,87205.0,0.11881895]
["bitfinex-derivatives","BTCF0:USTF0",1742998153714,0.65074735,87206.0,87205.0,0.00417195]
["bitfinex-derivatives","BTCF0:USTF0",1742998154023,0.64173658,87206.0,87205.0,0.11881895]
["bitfinex-derivatives","BTCF0:USTF0",1742998154225,0.52709088,87206.0,87205.0,0.11881895]
["bitfinex-derivatives","BTCF0:USTF0",1742998154522,0.63376571,87206.0,87205.0,0.11881895]
["bitfinex-derivatives","BTCF0:USTF0",1742998155120,0.63376571,87206.0,87205.0,1.61881895]
["bitfinex-derivatives","BTCF0:USTF0",1742998156123,0.64257668,87206.0,87205.0,1.50417195]
["bitfinex-derivatives","BTCF0:USTF0",1742998156311,0.64257668,87206.0,87205.0,0.00417195]
["bitfinex-derivatives","BTCF0:USTF0",1742998157013,0.64154861,87206.0,87205.0,0.00417195]
["bitfinex-derivatives","BTCF0:USTF0",1742998157217,0.80794861,87206.0,87205.0,0.00417195]
["bitfinex-derivatives","BTCF0:USTF0",1742998157414,0.80016571,87206.0,87205.0,0.00417195]
["bitfinex-derivatives","BTCF0:USTF0",1742998158315,0.68552001,87206.0,87205.0,0.11881895]
["bitfinex-derivatives","BTCF0:USTF0",1742998158523,0.36272001,87206.0,87205.0,0.11881895]
["bitfinex-derivatives","BTCF0:USTF0",1742998158830,0.36272001,87206.0,87205.0,0.44361895]
["bitfinex-derivatives","BTCF0:USTF0",1742998159025,0.48615691,87206.0,87205.0,0.44361895]
["bitfinex-derivatives","BTCF0:USTF0",1742998159228,0.48615691,87206.0,87205.0,1.94361895]
["bitfinex-derivatives","BTCF0:USTF0",1742998159229,0.37151121,87206.0,87205.0,1.94361895]
["bitfinex-derivatives","BTCF0:USTF0",1742998159730,0.4842369,87206.0,87205.0,1.94361895]
["bitfinex-derivatives","BTCF0:USTF0",1742998159922,0.48619691,87206.0,87205.0,1.67067195]
["bitfinex-derivatives","BTCF0:USTF0",1742998160230,0.81359691,87206.0,87205.0,0.17067195]
["bitfinex-derivatives","BTCF0:USTF0",1742998160930,0.8214232,87206.0,87205.0,0.17067195]
["bitfinex-derivatives","BTCF0:USTF0",1742998161331,0.8214232,87206.0,87205.0,0.00417195]
["bitfinex-derivatives","BTCF0:USTF0",1742998161538,0.1146707,87187.0,87173.0,0.0573441]
["bitfinex-derivatives","BTCF0:USTF0",1742998161835,0.1146812,87179.0,87178.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742998162032,0.4862724,87179.0,87178.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742998162335,0.48530749,87179.0,87178.0,0.2690825]
["bitfinex-derivatives","BTCF0:USTF0",1742998162719,0.80400749,87179.0,87178.0,0.2690825]
["bitfinex-derivatives","BTCF0:USTF0",1742998162920,0.80400749,87179.0,87178.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742998163116,0.0573439,87175.0,87171.0,0.1146917]
["bitfinex-derivatives","BTCF0:USTF0",1742998163327,0.4754904,87172.0,87171.0,0.2690917]
["bitfinex-derivatives","BTCF0:USTF0",1742998163522,0.47741041,87172.0,87171.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742998163728,0.1106918,87171.0,87170.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1742998163925,0.42901181,87171.0,87170.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1742998164430,0.4368381,87171.0,87170.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1742998164634,0.4318381,87171.0,87170.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1742998164825,0.4298381,87171.0,87170.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1742998165432,0.1146983,87166.0,87165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998165732,0.25033831,87166.0,87165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998166034,0.1147049,87161.0,87160.0,0.27307851]
["bitfinex-derivatives","BTCF0:USTF0",1742998166242,0.47742491,87161.0,87160.0,0.27299851]
["bitfinex-derivatives","BTCF0:USTF0",1742998166431,0.58742491,87161.0,87160.0,0.27299851]
["bitfinex-derivatives","BTCF0:USTF0",1742998166736,0.5952512,87161.0,87160.0,0.27299851]
["bitfinex-derivatives","BTCF0:USTF0",1742998167831,0.1147115,87156.0,87155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998168033,0.11663151,87156.0,87155.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1742998168229,0.00192001,87156.0,87155.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1742998168428,0.0097463,87156.0,87155.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1742998168940,0.00192001,87156.0,87155.0,1.6147928]
["bitfinex-derivatives","BTCF0:USTF0",1742998169129,0.1147115,87156.0,87155.0,1.6147928]
["bitfinex-derivatives","BTCF0:USTF0",1742998169326,0.11663151,87156.0,87155.0,1.6147928]
["bitfinex-derivatives","BTCF0:USTF0",1742998169643,0.11663151,87156.0,87155.0,1.6147128]
["bitfinex-derivatives","BTCF0:USTF0",1742998170318,0.1147141,87154.0,87153.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742998170522,0.1147154,87153.0,87152.0,0.00019502]
["bitfinex-derivatives","BTCF0:USTF0",1742998170727,0.114726,87145.0,87144.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742998170939,0.48505665,87145.0,87144.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742998171232,0.1147405,87134.0,87130.0,0.1147449]
["bitfinex-derivatives","BTCF0:USTF0",1742998171434,0.1147444,87131.0,87130.0,0.2294895]
["bitfinex-derivatives","BTCF0:USTF0",1742998171624,0.1147484,87128.0,87127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998171934,0.00192001,87128.0,87127.0,0.1148297]
["bitfinex-derivatives","BTCF0:USTF0",1742998173125,0.00192001,87128.0,87127.0,1.6148297]
["bitfinex-derivatives","BTCF0:USTF0",1742998173324,0.0573709,87133.0,87129.0,0.1147461]
["bitfinex-derivatives","BTCF0:USTF0",1742998173629,0.1147444,87131.0,87130.0,0.2746457]
["bitfinex-derivatives","BTCF0:USTF0",1742998173829,0.11670441,87131.0,87130.0,0.2746457]
["bitfinex-derivatives","BTCF0:USTF0",1742998174621,0.11670441,87131.0,87130.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742998175438,0.1147563,87122.0,87118.0,1.67868364]
["bitfinex-derivatives","BTCF0:USTF0",1742998175639,0.1147602,87119.0,87118.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1742998175819,0.1167602,87119.0,87118.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1742998176019,0.1167602,87119.0,87118.0,1.7847615]
["bitfinex-derivatives","BTCF0:USTF0",1742998176232,0.1167602,87119.0,87118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742998176735,0.1147615,87118.0,87116.0,0.0573814]
["bitfinex-derivatives","BTCF0:USTF0",1742998176932,0.11672151,87118.0,87117.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742998177326,0.1147629,87117.0,87116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998177526,0.44988291,87117.0,87116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998177721,0.1147747,87108.0,87107.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742998177935,0.8383747,87108.0,87107.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742998178521,0.9683747,87108.0,87107.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742998178823,0.1147839,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998179024,0.71750391,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998179427,0.36272001,87101.0,87100.0,0.2147853]
["bitfinex-derivatives","BTCF0:USTF0",1742998180129,0.36272001,87101.0,87100.0,0.3828853]
["bitfinex-derivatives","BTCF0:USTF0",1742998180522,0.00192001,87101.0,87100.0,0.3828853]
["bitfinex-derivatives","BTCF0:USTF0",1742998180737,0.01399,87114.0,87113.0,0.1147681]
["bitfinex-derivatives","BTCF0:USTF0",1742998181034,0.01535,87114.0,87113.0,0.1154081]
["bitfinex-derivatives","BTCF0:USTF0",1742998181536,0.01399,87114.0,87113.0,0.1154081]
["bitfinex-derivatives","BTCF0:USTF0",1742998181840,0.01543,87114.0,87113.0,0.2792081]
["bitfinex-derivatives","BTCF0:USTF0",1742998182640,0.00344,87114.0,87113.0,0.2792081]
["bitfinex-derivatives","BTCF0:USTF0",1742998182837,0.1182068,87114.0,87113.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1742998183043,0.1182068,87114.0,87113.0,1.66444]
["bitfinex-derivatives","BTCF0:USTF0",1742998183338,0.1182068,87114.0,87113.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1742998183925,0.1212068,87114.0,87113.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1742998184439,0.1212068,87114.0,87113.0,0.2792081]
["bitfinex-derivatives","BTCF0:USTF0",1742998184642,0.1232068,87114.0,87113.0,0.2792081]
["bitfinex-derivatives","BTCF0:USTF0",1742998184829,0.00844,87114.0,87113.0,0.2792081]
["bitfinex-derivatives","BTCF0:USTF0",1742998185527,0.1232068,87114.0,87113.0,0.2792081]
["bitfinex-derivatives","BTCF0:USTF0",1742998185733,0.1242068,87114.0,87113.0,0.2792081]
["bitfinex-derivatives","BTCF0:USTF0",1742998186143,0.1242068,87114.0,87113.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1742998186441,0.1252068,87114.0,87113.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1742998186637,0.1252068,87114.0,87113.0,0.2792081]
["bitfinex-derivatives","BTCF0:USTF0",1742998186940,0.01044,87114.0,87113.0,0.2792081]
["bitfinex-derivatives","BTCF0:USTF0",1742998187144,0.1247668,87114.0,87113.0,0.2792081]
["bitfinex-derivatives","BTCF0:USTF0",1742998187443,0.12616681,87114.0,87113.0,0.2792081]
["bitfinex-derivatives","BTCF0:USTF0",1742998187641,0.01140001,87114.0,87113.0,0.2792081]
["bitfinex-derivatives","BTCF0:USTF0",1742998188029,0.01,87114.0,87113.0,0.6400081]
["bitfinex-derivatives","BTCF0:USTF0",1742998188227,0.01,87114.0,87113.0,0.8034081]
["bitfinex-derivatives","BTCF0:USTF0",1742998188635,0.02105,87124.0,87123.0,0.1147549]
["bitfinex-derivatives","BTCF0:USTF0",1742998188834,0.00136,87124.0,87123.0,0.1153549]
["bitfinex-derivatives","BTCF0:USTF0",1742998189033,0.0573741,87129.0,87124.0,0.0573768]
["bitfinex-derivatives","BTCF0:USTF0",1742998189236,0.00136,87129.0,87128.0,0.1147484]
["bitfinex-derivatives","BTCF0:USTF0",1742998189636,0.00136,87129.0,87128.0,0.1153484]
["bitfinex-derivatives","BTCF0:USTF0",1742998189839,0.00136,87129.0,87128.0,0.4452484]
["bitfinex-derivatives","BTCF0:USTF0",1742998190235,0.1147391,87135.0,87134.0,0.1721078]
["bitfinex-derivatives","BTCF0:USTF0",1742998190444,0.00017215,87137.0,87136.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1742998190645,0.11490865,87137.0,87136.0,0.1153378]
["bitfinex-derivatives","BTCF0:USTF0",1742998190947,0.11626865,87137.0,87136.0,0.2776378]
["bitfinex-derivatives","BTCF0:USTF0",1742998191839,0.12126865,87137.0,87136.0,0.2776378]
["bitfinex-derivatives","BTCF0:USTF0",1742998192144,0.00653215,87137.0,87136.0,0.2776378]
["bitfinex-derivatives","BTCF0:USTF0",1742998192345,0.00517215,87137.0,87136.0,0.2776378]
["bitfinex-derivatives","BTCF0:USTF0",1742998192542,0.12134865,87137.0,87136.0,0.2776378]
["bitfinex-derivatives","BTCF0:USTF0",1742998192847,0.01117215,87137.0,87136.0,0.2776378]
["bitfinex-derivatives","BTCF0:USTF0",1742998193247,0.00706,87143.0,87142.0,0.1147299]
["bitfinex-derivatives","BTCF0:USTF0",1742998193437,0.00706,87143.0,87142.0,0.1153299]
["bitfinex-derivatives","BTCF0:USTF0",1742998193746,0.00706,87143.0,87142.0,1.6153299]
["bitfinex-derivatives","BTCF0:USTF0",1742998194249,0.00706,87143.0,87142.0,0.4441299]
["bitfinex-derivatives","BTCF0:USTF0",1742998195047,0.00806,87143.0,87142.0,0.4441299]
["bitfinex-derivatives","BTCF0:USTF0",1742998195756,0.00706,87143.0,87142.0,0.4441299]
["bitfinex-derivatives","BTCF0:USTF0",1742998196053,0.00906,87143.0,87142.0,0.4441299]
["bitfinex-derivatives","BTCF0:USTF0",1742998196236,0.1167286,87143.0,87142.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1742998196440,0.1180886,87143.0,87142.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742998196635,0.1170886,87143.0,87142.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1742998196952,0.00436,87143.0,87142.0,0.2736299]
["bitfinex-derivatives","BTCF0:USTF0",1742998197154,0.003,87143.0,87142.0,0.2736299]
["bitfinex-derivatives","BTCF0:USTF0",1742998197337,0.1177286,87143.0,87142.0,0.2736299]
["bitfinex-derivatives","BTCF0:USTF0",1742998197537,0.00436,87143.0,87142.0,0.2736299]
["bitfinex-derivatives","BTCF0:USTF0",1742998198455,0.00536,87143.0,87142.0,0.2736299]
["bitfinex-derivatives","BTCF0:USTF0",1742998199652,0.00736,87143.0,87142.0,0.2736299]
["bitfinex-derivatives","BTCF0:USTF0",1742998199955,0.1220886,87143.0,87142.0,0.2736299]
["bitfinex-derivatives","BTCF0:USTF0",1742998200655,0.00736,87143.0,87142.0,0.4349299]
["bitfinex-derivatives","BTCF0:USTF0",1742998200854,0.1220886,87143.0,87142.0,0.4349299]
["bitfinex-derivatives","BTCF0:USTF0",1742998201750,0.00736,87143.0,87142.0,0.4349299]
["bitfinex-derivatives","BTCF0:USTF0",1742998201942,1e-07,87143.0,87142.0,0.4349299]
["bitfinex-derivatives","BTCF0:USTF0",1742998202144,0.00096011,87143.0,87142.0,0.4349299]
["bitfinex-derivatives","BTCF0:USTF0",1742998202344,1e-07,87145.0,87144.0,0.1147273]
["bitfinex-derivatives","BTCF0:USTF0",1742998202554,1e-07,87145.0,87144.0,0.1253273]
["bitfinex-derivatives","BTCF0:USTF0",1742998202758,1e-07,87145.0,87144.0,0.2753273]
["bitfinex-derivatives","BTCF0:USTF0",1742998203154,1e-07,87145.0,87144.0,1.7753273]
["bitfinex-derivatives","BTCF0:USTF0",1742998203549,1e-07,87145.0,87144.0,1.6253273]
["bitfinex-derivatives","BTCF0:USTF0",1742998203948,1e-07,87145.0,87144.0,1.6173273]
["bitfinex-derivatives","BTCF0:USTF0",1742998204158,1e-07,87145.0,87144.0,2.2572073]
["bitfinex-derivatives","BTCF0:USTF0",1742998204454,0.443797,87168.0,87167.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1742998204661,0.33006001,87168.0,87167.0,0.115297]
["bitfinex-derivatives","BTCF0:USTF0",1742998205249,0.44475571,87168.0,87167.0,0.115297]
["bitfinex-derivatives","BTCF0:USTF0",1742998205458,0.44475571,87168.0,87167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998205751,0.00096001,87168.0,87167.0,0.115297]
["bitfinex-derivatives","BTCF0:USTF0",1742998205960,0.3174,87174.0,87173.0,0.1146891]
["bitfinex-derivatives","BTCF0:USTF0",1742998206359,0.001,87174.0,87173.0,0.1153291]
["bitfinex-derivatives","BTCF0:USTF0",1742998206746,0.00017215,87176.0,87175.0,0.1146865]
["bitfinex-derivatives","BTCF0:USTF0",1742998206947,0.00113216,87176.0,87175.0,0.1152865]
["bitfinex-derivatives","BTCF0:USTF0",1742998207349,0.00113216,87176.0,87175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998207550,0.0573457,87172.0,87171.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1742998207750,0.3608,87172.0,87160.0,0.0573529]
["bitfinex-derivatives","BTCF0:USTF0",1742998207954,0.1147036,87162.0,87161.0,0.1720562]
["bitfinex-derivatives","BTCF0:USTF0",1742998208159,0.1147062,87160.0,87159.0,0.11487875]
["bitfinex-derivatives","BTCF0:USTF0",1742998208361,0.11566621,87160.0,87159.0,0.00077215]
["bitfinex-derivatives","BTCF0:USTF0",1742998208671,0.11566621,87160.0,87159.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742998208855,0.43816621,87160.0,87159.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742998210160,0.43816621,87160.0,87159.0,0.11487965]
["bitfinex-derivatives","BTCF0:USTF0",1742998210367,0.43816621,87160.0,87159.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742998210566,0.43816621,87160.0,87159.0,0.11487965]
["bitfinex-derivatives","BTCF0:USTF0",1742998210567,0.32546001,87160.0,87159.0,0.11487965]
["bitfinex-derivatives","BTCF0:USTF0",1742998210865,0.44016621,87160.0,87159.0,0.11547965]
["bitfinex-derivatives","BTCF0:USTF0",1742998211163,0.44016621,87160.0,87159.0,0.00077215]
["bitfinex-derivatives","BTCF0:USTF0",1742998211164,0.44216621,87160.0,87159.0,0.00077215]
["bitfinex-derivatives","BTCF0:USTF0",1742998211361,0.44216621,87160.0,87159.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742998217354,0.33507791,87160.0,87159.0,0.11487965]
["bitfinex-derivatives","BTCF0:USTF0",1742998217554,0.33507791,87160.0,87159.0,0.11555965]
["bitfinex-derivatives","BTCF0:USTF0",1742998218073,0.44978411,87160.0,87159.0,0.11555965]
["bitfinex-derivatives","BTCF0:USTF0",1742998218254,0.44978411,87160.0,87159.0,0.16175215]
["bitfinex-derivatives","BTCF0:USTF0",1742998218454,0.44978411,87160.0,87159.0,0.16107215]
["bitfinex-derivatives","BTCF0:USTF0",1742998219156,0.44978411,87160.0,87159.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742998221469,0.1147102,87157.0,87156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998221772,0.1147255,87146.0,87141.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742998221969,0.4755233,87147.0,87146.0,0.1147247]
["bitfinex-derivatives","BTCF0:USTF0",1742998222269,0.64750121,87147.0,87146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998222473,0.114726,87145.0,87144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998222766,0.1147318,87141.0,87140.0,0.1720954]
["bitfinex-derivatives","BTCF0:USTF0",1742998222959,0.3316,87144.0,87143.0,0.1147286]
["bitfinex-derivatives","BTCF0:USTF0",1742998223163,0.29416,87156.0,87152.0,0.1147156]
["bitfinex-derivatives","BTCF0:USTF0",1742998223371,0.29416,87156.0,87154.0,0.1147141]
["bitfinex-derivatives","BTCF0:USTF0",1742998223372,0.16933216,87155.0,87154.0,0.1147141]
["bitfinex-derivatives","BTCF0:USTF0",1742998223664,0.00113216,87155.0,87154.0,0.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1742998223863,0.00878823,87155.0,87154.0,0.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1742998224054,0.00878823,87155.0,87154.0,0.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1742998224466,0.00878823,87155.0,87154.0,0.2870141]
["bitfinex-derivatives","BTCF0:USTF0",1742998224664,0.00978823,87155.0,87154.0,0.2870141]
["bitfinex-derivatives","BTCF0:USTF0",1742998224866,0.01078823,87155.0,87154.0,0.2870141]
["bitfinex-derivatives","BTCF0:USTF0",1742998225458,0.00982822,87155.0,87154.0,0.2870141]
["bitfinex-derivatives","BTCF0:USTF0",1742998226371,0.1146963,87168.0,87163.0,0.1147023]
["bitfinex-derivatives","BTCF0:USTF0",1742998226567,0.2377603,87164.0,87163.0,0.1147023]
["bitfinex-derivatives","BTCF0:USTF0",1742998226875,0.2377603,87164.0,87163.0,0.4602023]
["bitfinex-derivatives","BTCF0:USTF0",1742998227254,0.3524613,87164.0,87163.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742998227459,0.6892613,87164.0,87163.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742998227863,0.6912613,87164.0,87163.0,0.2870023]
["bitfinex-derivatives","BTCF0:USTF0",1742998228863,0.6912613,87164.0,87163.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742998229063,0.6912613,87164.0,87163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998229260,0.6912613,87164.0,87157.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742998229261,0.1147089,87158.0,87157.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742998229572,0.11566891,87158.0,87157.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742998229768,0.44476891,87158.0,87157.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742998230081,0.1147128,87155.0,87154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998230268,0.3291,87158.0,87157.0,0.1147102]
["bitfinex-derivatives","BTCF0:USTF0",1742998230463,0.11566891,87158.0,87157.0,0.2294204]
["bitfinex-derivatives","BTCF0:USTF0",1742998230678,0.11566891,87158.0,87157.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742998230876,0.11566891,87158.0,87153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998230877,0.1147141,87154.0,87153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998231067,0.47647411,87154.0,87153.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998231385,0.79227481,87154.0,87153.0,0.1147154]
["bitfinex-derivatives","BTCF0:USTF0",1742998231680,0.79227481,87154.0,87153.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998231973,0.79227481,87154.0,87153.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1742998232171,0.79227481,87154.0,87153.0,0.2709954]
["bitfinex-derivatives","BTCF0:USTF0",1742998232172,0.43147481,87154.0,87153.0,0.2709954]
["bitfinex-derivatives","BTCF0:USTF0",1742998232567,0.43147481,87154.0,87153.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1742998232772,0.43147481,87154.0,87153.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998232978,0.1147194,87150.0,87149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998233280,0.1147194,87150.0,87138.0,0.15577215]
["bitfinex-derivatives","BTCF0:USTF0",1742998233281,0.1147339,87139.0,87138.0,0.15577215]
["bitfinex-derivatives","BTCF0:USTF0",1742998233574,0.00132,87139.0,87138.0,0.27182735]
["bitfinex-derivatives","BTCF0:USTF0",1742998233778,0.1147304,87142.0,87141.0,0.1147312]
["bitfinex-derivatives","BTCF0:USTF0",1742998233978,0.00132,87142.0,87141.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742998234178,0.0573633,87145.0,87144.0,0.1720877]
["bitfinex-derivatives","BTCF0:USTF0",1742998234361,0.0586833,87145.0,87144.0,0.1726877]
["bitfinex-derivatives","BTCF0:USTF0",1742998234976,0.0586833,87145.0,87144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998235176,0.3974833,87145.0,87144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998235675,0.3974833,87145.0,87144.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1742998235879,0.0586833,87145.0,87144.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1742998236078,0.0586833,87145.0,87144.0,0.2816273]
["bitfinex-derivatives","BTCF0:USTF0",1742998236378,0.0606833,87145.0,87144.0,0.2816273]
["bitfinex-derivatives","BTCF0:USTF0",1742998236580,0.00332,87145.0,87144.0,0.2816273]
["bitfinex-derivatives","BTCF0:USTF0",1742998236783,0.118046,87145.0,87144.0,0.2816273]
["bitfinex-derivatives","BTCF0:USTF0",1742998236984,0.00332,87145.0,87144.0,0.2816273]
["bitfinex-derivatives","BTCF0:USTF0",1742998237280,0.002,87145.0,87144.0,0.2816273]
["bitfinex-derivatives","BTCF0:USTF0",1742998237464,0.003,87145.0,87144.0,0.2816273]
["bitfinex-derivatives","BTCF0:USTF0",1742998238271,0.00432,87145.0,87144.0,0.4520273]
["bitfinex-derivatives","BTCF0:USTF0",1742998238480,0.003,87145.0,87144.0,0.4520273]
["bitfinex-derivatives","BTCF0:USTF0",1742998239382,0.117726,87145.0,87144.0,0.4520273]
["bitfinex-derivatives","BTCF0:USTF0",1742998239676,0.00432,87145.0,87144.0,0.4520273]
["bitfinex-derivatives","BTCF0:USTF0",1742998240171,0.1701262,87158.0,87144.0,0.4520273]
["bitfinex-derivatives","BTCF0:USTF0",1742998240172,0.1701262,87158.0,87157.0,0.1147102]
["bitfinex-derivatives","BTCF0:USTF0",1742998240368,0.1710462,87158.0,87157.0,0.2488702]
["bitfinex-derivatives","BTCF0:USTF0",1742998240682,0.1710462,87158.0,87157.0,1.7488702]
["bitfinex-derivatives","BTCF0:USTF0",1742998240867,0.1701262,87158.0,87157.0,2.1115902]
["bitfinex-derivatives","BTCF0:USTF0",1742998241381,0.2848351,87158.0,87157.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1742998241564,0.28679511,87158.0,87157.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998242280,0.61919511,87158.0,87157.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998242480,0.28679511,87158.0,87157.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998242780,0.11666891,87158.0,87157.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998243166,0.00196001,87158.0,87157.0,1.9507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998243374,0.001,87158.0,87157.0,0.2809902]
["bitfinex-derivatives","BTCF0:USTF0",1742998243572,0.001,87158.0,87157.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998243573,0.1166289,87158.0,87157.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998243781,0.1166289,87158.0,87157.0,1.9507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998243982,0.1157089,87158.0,87157.0,1.9507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998244172,0.001,87158.0,87157.0,1.9507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998244482,0.001,87158.0,87157.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998244782,0.1166289,87158.0,87157.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998246268,0.1166289,87158.0,87157.0,1.96090729]
["bitfinex-derivatives","BTCF0:USTF0",1742998246470,0.1157089,87158.0,87157.0,0.46090729]
["bitfinex-derivatives","BTCF0:USTF0",1742998246671,0.11666891,87158.0,87157.0,0.46090729]
["bitfinex-derivatives","BTCF0:USTF0",1742998246867,0.1157089,87158.0,87157.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998247076,0.1166289,87158.0,87157.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998247279,0.00192,87158.0,87157.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742998247481,0.3608,87170.0,87164.0,0.114701]
["bitfinex-derivatives","BTCF0:USTF0",1742998247769,0.56495145,87182.0,87171.0,0.1146918]
["bitfinex-derivatives","BTCF0:USTF0",1742998247973,0.1707662,87172.0,87171.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1742998248289,0.2854566,87172.0,87171.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1742998248470,0.1707662,87172.0,87171.0,0.4431918]
["bitfinex-derivatives","BTCF0:USTF0",1742998249066,0.1701262,87172.0,87171.0,0.4431918]
["bitfinex-derivatives","BTCF0:USTF0",1742998249282,0.1721262,87172.0,87171.0,0.4431918]
["bitfinex-derivatives","BTCF0:USTF0",1742998249582,0.002,87172.0,87171.0,0.4431918]
["bitfinex-derivatives","BTCF0:USTF0",1742998250986,0.00272,87172.0,87171.0,0.4431918]
["bitfinex-derivatives","BTCF0:USTF0",1742998252384,0.1174104,87172.0,87171.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1742998252584,0.1174104,87172.0,87171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998252780,0.4496104,87172.0,87171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998253175,0.0573482,87168.0,87164.0,0.2294009]
["bitfinex-derivatives","BTCF0:USTF0",1742998253374,0.1720474,87166.0,87165.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742998253575,0.5334874,87166.0,87165.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1742998253781,0.8555874,87166.0,87165.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1742998253987,0.8555874,87166.0,87165.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1742998254287,0.8555874,87166.0,87165.0,0.2838797]
["bitfinex-derivatives","BTCF0:USTF0",1742998254488,0.8555874,87166.0,87165.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1742998254686,0.7408891,87166.0,87165.0,0.2838797]
["bitfinex-derivatives","BTCF0:USTF0",1742998254885,0.7408891,87166.0,87165.0,0.4546797]
["bitfinex-derivatives","BTCF0:USTF0",1742998255999,0.7428891,87166.0,87165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998256288,0.0573522,87162.0,87158.0,0.4454082]
["bitfinex-derivatives","BTCF0:USTF0",1742998256489,0.1147075,87159.0,87158.0,0.4460082]
["bitfinex-derivatives","BTCF0:USTF0",1742998256689,0.1154275,87159.0,87158.0,0.4460082]
["bitfinex-derivatives","BTCF0:USTF0",1742998257187,0.4453275,87159.0,87158.0,0.4460082]
["bitfinex-derivatives","BTCF0:USTF0",1742998257578,0.00072,87159.0,87158.0,0.4460082]
["bitfinex-derivatives","BTCF0:USTF0",1742998257884,0.002,87166.0,87165.0,0.1146997]
["bitfinex-derivatives","BTCF0:USTF0",1742998258093,0.00264,87166.0,87165.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1742998258289,0.1173383,87166.0,87165.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1742998258686,0.1173383,87166.0,87165.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742998258887,0.1153383,87166.0,87165.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1742998259071,0.4296383,87166.0,87165.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1742998259485,0.31494,87166.0,87165.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1742998259893,0.31694,87166.0,87165.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1742998260392,0.16104,87166.0,87165.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1742998260595,0.2757383,87166.0,87165.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742998260782,0.4433383,87166.0,87165.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742998260982,0.4433383,87166.0,87165.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1742998261292,0.32864,87166.0,87165.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1742998261486,0.4433383,87166.0,87165.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742998261690,0.4433383,87166.0,87165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998261879,0.114701,87164.0,87163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998262189,0.0573538,87159.0,87152.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1742998262379,0.4755102,87157.0,87156.0,0.00077215]
["bitfinex-derivatives","BTCF0:USTF0",1742998262578,0.4761902,87157.0,87156.0,0.00077215]
["bitfinex-derivatives","BTCF0:USTF0",1742998262778,0.7999902,87157.0,87156.0,0.11548365]
["bitfinex-derivatives","BTCF0:USTF0",1742998262989,0.7999902,87157.0,87156.0,0.00077215]
["bitfinex-derivatives","BTCF0:USTF0",1742998263182,0.0573561,87156.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998263382,0.1342,87156.0,87143.0,0.0573643]
["bitfinex-derivatives","BTCF0:USTF0",1742998263689,0.1147273,87144.0,87143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998263876,0.1155673,87144.0,87143.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1742998264074,0.1147273,87144.0,87143.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1742998264281,0.11560731,87144.0,87143.0,0.4415286]
["bitfinex-derivatives","BTCF0:USTF0",1742998264585,0.42830731,87144.0,87143.0,0.4415286]
["bitfinex-derivatives","BTCF0:USTF0",1742998264887,0.42830731,87144.0,87143.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1742998265091,0.42930731,87144.0,87143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998265300,0.42930731,87144.0,87143.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1742998265674,0.42930731,87144.0,87143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998266083,0.1147312,87141.0,87140.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742998266290,0.1147312,87141.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742998266291,0.1147378,87136.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742998266494,0.1155778,87136.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742998266695,0.4359778,87136.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742998267595,0.4359778,87136.0,87135.0,0.00077215]
["bitfinex-derivatives","BTCF0:USTF0",1742998267890,0.4359778,87136.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742998268278,0.0573753,87127.0,87120.0,0.20500379]
["bitfinex-derivatives","BTCF0:USTF0",1742998268486,0.4755576,87121.0,87120.0,0.20500379]
["bitfinex-derivatives","BTCF0:USTF0",1742998268690,0.4763976,87121.0,87120.0,0.20564379]
["bitfinex-derivatives","BTCF0:USTF0",1742998269284,0.1147642,87116.0,87115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742998269487,0.13580421,87116.0,87115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742998269793,0.13580421,87116.0,87096.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742998269794,0.1147721,87110.0,87109.0,0.20591213]
["bitfinex-derivatives","BTCF0:USTF0",1742998269977,0.1147721,87110.0,87109.0,0.20699213]
["bitfinex-derivatives","BTCF0:USTF0",1742998269978,0.6068921,87110.0,87109.0,0.20699213]
["bitfinex-derivatives","BTCF0:USTF0",1742998270179,0.6078921,87110.0,87109.0,0.20599213]
["bitfinex-derivatives","BTCF0:USTF0",1742998270590,0.6058921,87110.0,87109.0,0.20599213]
["bitfinex-derivatives","BTCF0:USTF0",1742998271094,0.82577192,87110.0,87109.0,0.20599213]
["bitfinex-derivatives","BTCF0:USTF0",1742998271297,0.1147787,87105.0,87104.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742998271483,0.1147787,87105.0,87085.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742998271484,0.1147932,87094.0,87093.0,0.36996099]
["bitfinex-derivatives","BTCF0:USTF0",1742998271793,0.6099132,87094.0,87093.0,0.37064099]
["bitfinex-derivatives","BTCF0:USTF0",1742998273500,0.1148011,87088.0,87085.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742998273691,0.1160811,87088.0,87087.0,0.50268192]
["bitfinex-derivatives","BTCF0:USTF0",1742998273897,0.2160811,87088.0,87087.0,0.44074712]
["bitfinex-derivatives","BTCF0:USTF0",1742998274082,0.114809,87082.0,87070.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742998274283,0.1148169,87076.0,87063.0,0.68334598]
["bitfinex-derivatives","BTCF0:USTF0",1742998274597,0.59701691,87076.0,87075.0,0.54739678]
["bitfinex-derivatives","BTCF0:USTF0",1742998274780,0.60716342,87076.0,87075.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998274983,0.1148314,87065.0,87064.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742998275184,0.61039141,87065.0,87064.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742998275900,0.92679141,87065.0,87064.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742998276899,0.92679141,87065.0,87064.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742998277293,0.00140001,87065.0,87064.0,0.2790327]
["bitfinex-derivatives","BTCF0:USTF0",1742998277599,0.1148314,87065.0,87064.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742998277797,0.11623141,87065.0,87064.0,1.6662]
["bitfinex-derivatives","BTCF0:USTF0",1742998277999,0.00140001,87065.0,87064.0,1.7810327]
["bitfinex-derivatives","BTCF0:USTF0",1742998278489,0.1148314,87065.0,87064.0,1.95328]
["bitfinex-derivatives","BTCF0:USTF0",1742998278684,0.00140001,87065.0,87064.0,1.95328]
["bitfinex-derivatives","BTCF0:USTF0",1742998278886,0.1148194,87075.0,87074.0,0.1148195]
["bitfinex-derivatives","BTCF0:USTF0",1742998279087,0.11621941,87075.0,87074.0,0.1154195]
["bitfinex-derivatives","BTCF0:USTF0",1742998279386,0.11621821,87075.0,87074.0,0.1154195]
["bitfinex-derivatives","BTCF0:USTF0",1742998279589,0.11621821,87075.0,87074.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998279893,0.47701821,87075.0,87074.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1742998280102,0.1148274,87068.0,87067.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742998280302,0.11638741,87068.0,87067.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742998280601,0.11638741,87068.0,87067.0,0.17174948]
["bitfinex-derivatives","BTCF0:USTF0",1742998280795,0.11638741,87068.0,87067.0,0.28657828]
["bitfinex-derivatives","BTCF0:USTF0",1742998281301,0.11638741,87068.0,87067.0,0.17174948]
["bitfinex-derivatives","BTCF0:USTF0",1742998281500,0.11638741,87068.0,87067.0,0.17374948]
["bitfinex-derivatives","BTCF0:USTF0",1742998281683,0.00156001,87068.0,87067.0,0.17374948]
["bitfinex-derivatives","BTCF0:USTF0",1742998281888,0.1148274,87068.0,87067.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1742998282088,0.11638741,87068.0,87067.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1742998282494,0.11638741,87068.0,87067.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742998283291,0.11638741,87068.0,87067.0,0.2792288]
["bitfinex-derivatives","BTCF0:USTF0",1742998283997,0.11638741,87068.0,87067.0,0.4441288]
["bitfinex-derivatives","BTCF0:USTF0",1742998284399,0.11638741,87068.0,87067.0,0.6081288]
["bitfinex-derivatives","BTCF0:USTF0",1742998284599,0.1148274,87068.0,87067.0,0.6081288]
["bitfinex-derivatives","BTCF0:USTF0",1742998284904,0.3608,87076.0,87067.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1742998285204,0.1148274,87068.0,87067.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1742998285496,0.11646741,87068.0,87067.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1742998286386,0.11646741,87068.0,87067.0,0.28752228]
["bitfinex-derivatives","BTCF0:USTF0",1742998286704,0.11646741,87068.0,87067.0,0.28852228]
["bitfinex-derivatives","BTCF0:USTF0",1742998286885,0.11646741,87068.0,87067.0,0.40335108]
["bitfinex-derivatives","BTCF0:USTF0",1742998287401,0.47726741,87068.0,87067.0,0.12352228]
["bitfinex-derivatives","BTCF0:USTF0",1742998287604,0.47726741,87068.0,87067.0,0.12452228]
["bitfinex-derivatives","BTCF0:USTF0",1742998288100,0.64076741,87068.0,87067.0,0.12452228]
["bitfinex-derivatives","BTCF0:USTF0",1742998288490,0.1148419,87057.0,87044.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1742998288694,0.11640191,87057.0,87056.0,0.4756433]
["bitfinex-derivatives","BTCF0:USTF0",1742998288894,0.11648191,87057.0,87056.0,0.4756433]
["bitfinex-derivatives","BTCF0:USTF0",1742998289099,0.11648191,87057.0,87056.0,0.1148433]
["bitfinex-derivatives","BTCF0:USTF0",1742998289301,0.11648191,87057.0,87054.0,0.16960426]
["bitfinex-derivatives","BTCF0:USTF0",1742998289302,0.1148446,87055.0,87054.0,0.16960426]
["bitfinex-derivatives","BTCF0:USTF0",1742998289499,0.11640461,87055.0,87054.0,0.17454446]
["bitfinex-derivatives","BTCF0:USTF0",1742998289689,0.11240461,87055.0,87054.0,0.17454446]
["bitfinex-derivatives","BTCF0:USTF0",1742998290203,0.00156001,87055.0,87054.0,0.28939036]
["bitfinex-derivatives","BTCF0:USTF0",1742998290403,0.3608,87058.0,87057.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1742998290604,0.36192001,87058.0,87057.0,0.1155219]
["bitfinex-derivatives","BTCF0:USTF0",1742998290907,0.04593,87074.0,87064.0,0.1148327]
["bitfinex-derivatives","BTCF0:USTF0",1742998291089,0.11576365,87065.0,87064.0,0.1154327]
["bitfinex-derivatives","BTCF0:USTF0",1742998291293,0.00093225,87065.0,87064.0,0.1154327]
["bitfinex-derivatives","BTCF0:USTF0",1742998291603,0.00093225,87065.0,87064.0,1.9053327]
["bitfinex-derivatives","BTCF0:USTF0",1742998292604,0.00017225,87065.0,87064.0,1.9053327]
["bitfinex-derivatives","BTCF0:USTF0",1742998293307,0.11500365,87065.0,87064.0,0.4063327]
["bitfinex-derivatives","BTCF0:USTF0",1742998293520,0.11500365,87065.0,87064.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742998293521,0.11580365,87065.0,87064.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742998293711,0.26460365,87065.0,87064.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742998294006,0.26460365,87065.0,87064.0,0.4063327]
["bitfinex-derivatives","BTCF0:USTF0",1742998295009,0.26460365,87065.0,87064.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742998295305,0.26460365,87065.0,87064.0,0.4063327]
["bitfinex-derivatives","BTCF0:USTF0",1742998295511,0.00097225,87065.0,87064.0,0.4063327]
["bitfinex-derivatives","BTCF0:USTF0",1742998295709,0.11500365,87065.0,87064.0,0.4063327]
["bitfinex-derivatives","BTCF0:USTF0",1742998295901,0.11584365,87065.0,87064.0,0.4063327]
["bitfinex-derivatives","BTCF0:USTF0",1742998296104,0.00101225,87065.0,87064.0,0.4063327]
["bitfinex-derivatives","BTCF0:USTF0",1742998296297,0.00017225,87065.0,87064.0,0.4063327]
["bitfinex-derivatives","BTCF0:USTF0",1742998296497,0.00017225,87065.0,87064.0,1.9063327]
["bitfinex-derivatives","BTCF0:USTF0",1742998298210,0.00017225,87065.0,87064.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742998298415,0.11500365,87065.0,87064.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742998298615,0.26100365,87065.0,87064.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742998298813,0.26176365,87065.0,87064.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742998299112,0.62176365,87065.0,87064.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742998299297,0.62176365,87065.0,87064.0,0.2578327]
["bitfinex-derivatives","BTCF0:USTF0",1742998299695,0.62176365,87065.0,87064.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742998299895,0.76766365,87065.0,87064.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742998300699,0.114838,87060.0,87059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998301026,0.11579801,87060.0,87059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998301202,0.11579801,87060.0,87059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998301404,0.1148446,87055.0,87054.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742998301616,0.11580461,87055.0,87054.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1742998301911,0.26710461,87055.0,87054.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1742998302113,0.40930461,87055.0,87054.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1742998302414,0.15226001,87055.0,87054.0,0.4100459]
["bitfinex-derivatives","BTCF0:USTF0",1742998303115,0.26610461,87055.0,87054.0,0.4100459]
["bitfinex-derivatives","BTCF0:USTF0",1742998303414,0.26678461,87055.0,87054.0,0.4100459]
["bitfinex-derivatives","BTCF0:USTF0",1742998303615,0.26678461,87055.0,87054.0,0.4110459]
["bitfinex-derivatives","BTCF0:USTF0",1742998304015,0.15194001,87055.0,87054.0,0.4110459]
["bitfinex-derivatives","BTCF0:USTF0",1742998304317,0.4169009,87058.0,87057.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1742998304618,0.4176609,87058.0,87057.0,0.1156019]
["bitfinex-derivatives","BTCF0:USTF0",1742998304915,0.4176609,87058.0,87057.0,1.9228019]
["bitfinex-derivatives","BTCF0:USTF0",1742998306010,0.4176609,87058.0,87057.0,1.80796]
["bitfinex-derivatives","BTCF0:USTF0",1742998306216,0.5595609,87058.0,87057.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1742998306414,0.5595609,87058.0,87053.0,0.10654637]
["bitfinex-derivatives","BTCF0:USTF0",1742998306415,0.65444,87058.0,87053.0,0.10654637]
["bitfinex-derivatives","BTCF0:USTF0",1742998306603,0.1148538,87048.0,87047.0,0.12423668]
["bitfinex-derivatives","BTCF0:USTF0",1742998306803,0.1148538,87048.0,87047.0,0.1161349]
["bitfinex-derivatives","BTCF0:USTF0",1742998307003,0.1148538,87048.0,87047.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742998307204,0.4055738,87048.0,87047.0,0.1155351]
["bitfinex-derivatives","BTCF0:USTF0",1742998307514,0.4055738,87048.0,87047.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998307717,0.29372,87048.0,87047.0,0.1148551]
["bitfinex-derivatives","BTCF0:USTF0",1742998307911,0.4085738,87048.0,87047.0,0.1154551]
["bitfinex-derivatives","BTCF0:USTF0",1742998308113,0.21789062,87058.0,87057.0,0.1148419]
["bitfinex-derivatives","BTCF0:USTF0",1742998308315,0.21857062,87058.0,87057.0,0.1155219]
["bitfinex-derivatives","BTCF0:USTF0",1742998309215,0.21857062,87058.0,87057.0,0.2595219]
["bitfinex-derivatives","BTCF0:USTF0",1742998309621,0.21857062,87058.0,87057.0,0.5582219]
["bitfinex-derivatives","BTCF0:USTF0",1742998311008,0.00068,87058.0,87057.0,0.5582219]
["bitfinex-derivatives","BTCF0:USTF0",1742998312110,0.00068,87058.0,87057.0,0.4142219]
["bitfinex-derivatives","BTCF0:USTF0",1742998312308,0.15408,87058.0,87057.0,0.4142219]
["bitfinex-derivatives","BTCF0:USTF0",1742998312505,0.1533,87063.0,87057.0,0.4142219]
["bitfinex-derivatives","BTCF0:USTF0",1742998312506,0.1533,87063.0,87062.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1742998312723,0.15406,87063.0,87062.0,0.1155954]
["bitfinex-derivatives","BTCF0:USTF0",1742998312926,0.00076,87063.0,87062.0,0.2565954]
["bitfinex-derivatives","BTCF0:USTF0",1742998313107,0.115594,87063.0,87062.0,0.2565954]
["bitfinex-derivatives","BTCF0:USTF0",1742998313716,0.422294,87063.0,87062.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1742998314409,0.422294,87063.0,87062.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742998314610,0.1148419,87057.0,87056.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742998314815,0.1155219,87057.0,87056.0,0.1155233]
["bitfinex-derivatives","BTCF0:USTF0",1742998315009,0.1155219,87057.0,87056.0,0.2678633]
["bitfinex-derivatives","BTCF0:USTF0",1742998315214,0.4123219,87057.0,87056.0,0.2678633]
["bitfinex-derivatives","BTCF0:USTF0",1742998315823,0.4123219,87057.0,87056.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742998316032,0.1148485,87052.0,87051.0,0.1148494]
["bitfinex-derivatives","BTCF0:USTF0",1742998316218,0.1155285,87052.0,87051.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1742998316424,0.4040285,87052.0,87051.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1742998316625,0.4040285,87052.0,87051.0,0.2678299]
["bitfinex-derivatives","BTCF0:USTF0",1742998316832,0.4040285,87052.0,87051.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998317127,0.4040285,87052.0,87051.0,0.1155299]
["bitfinex-derivatives","BTCF0:USTF0",1742998317323,0.4040285,87052.0,87051.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998317731,0.4040285,87052.0,87051.0,0.1155299]
["bitfinex-derivatives","BTCF0:USTF0",1742998317926,0.4040285,87052.0,87051.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998318931,0.4040285,87052.0,87045.0,0.06786863]
["bitfinex-derivatives","BTCF0:USTF0",1742998318932,0.0574306,87043.0,87040.0,0.0574315]
["bitfinex-derivatives","BTCF0:USTF0",1742998319229,0.1722823,87048.0,87047.0,0.1148551]
["bitfinex-derivatives","BTCF0:USTF0",1742998319424,0.1722823,87048.0,87047.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1742998319631,0.00068,87048.0,87047.0,0.2611751]
["bitfinex-derivatives","BTCF0:USTF0",1742998320328,0.001,87052.0,87048.0,0.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1742998320520,0.001,87052.0,87047.0,0.00864296]
["bitfinex-derivatives","BTCF0:USTF0",1742998320521,0.1148538,87048.0,87047.0,0.00864296]
["bitfinex-derivatives","BTCF0:USTF0",1742998320828,0.1155738,87048.0,87047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998321019,0.1155738,87048.0,87047.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742998321221,0.1148612,87044.0,87043.0,0.1148603]
["bitfinex-derivatives","BTCF0:USTF0",1742998321517,0.1148612,87044.0,87043.0,0.12432025]
["bitfinex-derivatives","BTCF0:USTF0",1742998321518,0.1155412,87044.0,87043.0,0.12432025]
["bitfinex-derivatives","BTCF0:USTF0",1742998321718,0.1155412,87044.0,87043.0,0.01982982]
["bitfinex-derivatives","BTCF0:USTF0",1742998322027,0.00068,87044.0,87043.0,0.13469022]
["bitfinex-derivatives","BTCF0:USTF0",1742998322230,0.00068,87044.0,87043.0,0.41619022]
["bitfinex-derivatives","BTCF0:USTF0",1742998322416,0.1155391,87044.0,87043.0,0.41619022]
["bitfinex-derivatives","BTCF0:USTF0",1742998322621,0.1155391,87044.0,87043.0,0.30132982]
["bitfinex-derivatives","BTCF0:USTF0",1742998322822,0.1155391,87044.0,87043.0,0.01982982]
["bitfinex-derivatives","BTCF0:USTF0",1742998323330,0.1155391,87044.0,87043.0,0.13469022]
["bitfinex-derivatives","BTCF0:USTF0",1742998323515,0.1155391,87044.0,87043.0,0.01982982]
["bitfinex-derivatives","BTCF0:USTF0",1742998323718,0.1155391,87044.0,87043.0,0.27979022]
["bitfinex-derivatives","BTCF0:USTF0",1742998324220,0.1155391,87044.0,87043.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998324518,0.1148617,87042.0,87041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998324714,0.36156,87042.0,87033.0,0.1148724]
["bitfinex-derivatives","BTCF0:USTF0",1742998324925,0.36156,87042.0,87033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998325128,0.1148674,87038.0,87037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998325317,0.1148674,87038.0,87037.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742998325524,0.1155474,87038.0,87037.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742998325924,0.1155474,87038.0,87037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998326125,0.1155474,87038.0,87037.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742998326325,0.1155474,87038.0,87037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998326535,0.1155474,87038.0,87037.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742998326736,0.00068,87038.0,87028.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742998327032,0.0574351,87036.0,87031.0,0.0574377]
["bitfinex-derivatives","BTCF0:USTF0",1742998327225,0.1148654,87040.0,87038.0,0.1148665]
["bitfinex-derivatives","BTCF0:USTF0",1742998327535,0.00072,87042.0,87041.0,0.1148631]
["bitfinex-derivatives","BTCF0:USTF0",1742998327831,0.00144,87042.0,87041.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1742998328036,0.05585103,87044.0,87043.0,0.1148604]
["bitfinex-derivatives","BTCF0:USTF0",1742998328332,0.1148478,87053.0,87045.0,0.1148578]
["bitfinex-derivatives","BTCF0:USTF0",1742998328534,0.11502875,87046.0,87045.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742998328733,0.11502875,87046.0,87045.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998328938,0.00085225,87046.0,87035.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1742998329140,0.2297181,87044.0,87043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998329326,0.0574331,87039.0,87035.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1742998329638,0.1148631,87041.0,87037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998329835,0.114867,87038.0,87037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998330133,0.248667,87038.0,87037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998330336,0.248667,87038.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998330337,0.1148829,87026.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998330533,0.1158029,87026.0,87017.0,0.01026582]
["bitfinex-derivatives","BTCF0:USTF0",1742998331131,0.1148947,87017.0,87016.0,0.30975145]
["bitfinex-derivatives","BTCF0:USTF0",1742998331333,0.1157347,87017.0,87016.0,0.00929145]
["bitfinex-derivatives","BTCF0:USTF0",1742998332133,0.1157347,87017.0,87016.0,0.00865145]
["bitfinex-derivatives","BTCF0:USTF0",1742998332326,0.1149027,87012.0,87011.0,0.1149023]
["bitfinex-derivatives","BTCF0:USTF0",1742998332528,0.1157427,87012.0,87011.0,0.2640423]
["bitfinex-derivatives","BTCF0:USTF0",1742998332727,0.2659427,87012.0,87011.0,0.2640423]
["bitfinex-derivatives","BTCF0:USTF0",1742998333134,0.2659427,87012.0,87011.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1742998333340,0.6267427,87012.0,87011.0,0.00910528]
["bitfinex-derivatives","BTCF0:USTF0",1742998333523,0.6277427,87012.0,87011.0,0.00910528]
["bitfinex-derivatives","BTCF0:USTF0",1742998334121,0.6277427,87012.0,87011.0,0.12400798]
["bitfinex-derivatives","BTCF0:USTF0",1742998334329,0.36264,87012.0,87011.0,0.12400798]
["bitfinex-derivatives","BTCF0:USTF0",1742998334528,0.00184,87012.0,87011.0,0.12400798]
["bitfinex-derivatives","BTCF0:USTF0",1742998334834,0.001,87012.0,87011.0,0.26860798]
["bitfinex-derivatives","BTCF0:USTF0",1742998335039,0.13665415,87012.0,87011.0,0.26860798]
["bitfinex-derivatives","BTCF0:USTF0",1742998335641,0.13765415,87012.0,87011.0,0.26860798]
["bitfinex-derivatives","BTCF0:USTF0",1742998335847,0.13857415,87012.0,87011.0,0.62940798]
["bitfinex-derivatives","BTCF0:USTF0",1742998336038,0.25347545,87012.0,87011.0,0.26860798]
["bitfinex-derivatives","BTCF0:USTF0",1742998336240,0.25339545,87012.0,87011.0,0.15370528]
["bitfinex-derivatives","BTCF0:USTF0",1742998336426,0.25339545,87012.0,87011.0,0.26860798]
["bitfinex-derivatives","BTCF0:USTF0",1742998336841,0.39499545,87012.0,87011.0,0.41010798]
["bitfinex-derivatives","BTCF0:USTF0",1742998337329,0.39415545,87012.0,87011.0,0.41010798]
["bitfinex-derivatives","BTCF0:USTF0",1742998337528,0.27925415,87012.0,87011.0,0.41010798]
["bitfinex-derivatives","BTCF0:USTF0",1742998337729,0.13765415,87012.0,87011.0,0.41010798]
["bitfinex-derivatives","BTCF0:USTF0",1742998338241,0.2193766,87012.0,87011.0,0.15370528]
["bitfinex-derivatives","BTCF0:USTF0",1742998338441,0.5063766,87012.0,87011.0,0.00846528]
["bitfinex-derivatives","BTCF0:USTF0",1742998338743,0.1149093,87006.0,87005.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742998338935,0.1157493,87006.0,87005.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1742998339134,0.1157493,87006.0,87005.0,0.2635106]
["bitfinex-derivatives","BTCF0:USTF0",1742998339337,0.4027493,87006.0,87005.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1742998339728,0.4027493,87006.0,87005.0,0.2635106]
["bitfinex-derivatives","BTCF0:USTF0",1742998340328,0.4027493,87006.0,87005.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1742998340937,0.4027493,87006.0,87005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998341130,0.1149159,87001.0,86997.0,0.2669205]
["bitfinex-derivatives","BTCF0:USTF0",1742998341324,0.1157559,87001.0,87000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742998341542,0.1157559,87001.0,87000.0,0.2155172]
["bitfinex-derivatives","BTCF0:USTF0",1742998342028,0.1157559,87001.0,87000.0,0.5077172]
["bitfinex-derivatives","BTCF0:USTF0",1742998342228,0.1157559,87001.0,87000.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742998342430,0.1157559,87001.0,87000.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742998342629,0.1157559,87001.0,87000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742998342845,0.1157559,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998343636,0.1157559,87001.0,87000.0,0.2155172]
["bitfinex-derivatives","BTCF0:USTF0",1742998344354,0.1157559,87001.0,87000.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742998344640,0.1157559,87001.0,87000.0,0.3651172]
["bitfinex-derivatives","BTCF0:USTF0",1742998344845,0.1157559,87001.0,87000.0,0.5166172]
["bitfinex-derivatives","BTCF0:USTF0",1742998345052,0.2672559,87001.0,87000.0,0.5166172]
["bitfinex-derivatives","BTCF0:USTF0",1742998345251,0.2672559,87001.0,87000.0,2.0166172]
["bitfinex-derivatives","BTCF0:USTF0",1742998345640,0.2671546,87001.0,87000.0,2.0166172]
["bitfinex-derivatives","BTCF0:USTF0",1742998346547,0.2671546,87001.0,87000.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1742998346745,0.00084,87001.0,87000.0,0.6496572]
["bitfinex-derivatives","BTCF0:USTF0",1742998346940,0.00084,87001.0,87000.0,1.0104572]
["bitfinex-derivatives","BTCF0:USTF0",1742998347145,0.37120459,87006.0,87005.0,0.1149106]
["bitfinex-derivatives","BTCF0:USTF0",1742998347345,0.25713529,87006.0,87003.0,0.0689426]
["bitfinex-derivatives","BTCF0:USTF0",1742998347551,0.25713529,87006.0,87005.0,0.1149106]
["bitfinex-derivatives","BTCF0:USTF0",1742998347552,0.40610455,87006.0,87005.0,0.1149106]
["bitfinex-derivatives","BTCF0:USTF0",1742998347847,0.40526455,87006.0,87005.0,0.1155106]
["bitfinex-derivatives","BTCF0:USTF0",1742998348048,0.40526455,87006.0,87005.0,0.4133106]
["bitfinex-derivatives","BTCF0:USTF0",1742998348434,0.40526455,87006.0,87005.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1742998349034,0.40526455,87006.0,87005.0,0.4133106]
["bitfinex-derivatives","BTCF0:USTF0",1742998349542,0.13565415,87006.0,87005.0,0.4133106]
["bitfinex-derivatives","BTCF0:USTF0",1742998350947,0.13565415,87009.0,87008.0,0.1149066]
["bitfinex-derivatives","BTCF0:USTF0",1742998351144,0.16980757,87019.0,87012.0,0.0574501]
["bitfinex-derivatives","BTCF0:USTF0",1742998351334,0.17048757,87019.0,87018.0,0.1148934]
["bitfinex-derivatives","BTCF0:USTF0",1742998351541,0.1723232,87027.0,87024.0,0.1148855]
["bitfinex-derivatives","BTCF0:USTF0",1742998351748,0.20376909,87029.0,87024.0,1.77574]
["bitfinex-derivatives","BTCF0:USTF0",1742998351953,0.20448909,87029.0,87028.0,0.1148802]
["bitfinex-derivatives","BTCF0:USTF0",1742998352251,0.26120879,87029.0,87028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742998352552,0.26200879,87029.0,87028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742998353146,0.40330879,87029.0,87028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742998353652,0.40330879,87029.0,87022.0,0.1148878]
["bitfinex-derivatives","BTCF0:USTF0",1742998353653,0.1148868,87023.0,87022.0,0.1148878]
["bitfinex-derivatives","BTCF0:USTF0",1742998353950,0.1155668,87023.0,87022.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1742998354149,0.6176668,87023.0,87022.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742998354449,0.1148895,87021.0,87020.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742998354633,0.1149093,87006.0,87005.0,0.01082851]
["bitfinex-derivatives","BTCF0:USTF0",1742998354839,0.1149106,87005.0,87004.0,0.1149108]
["bitfinex-derivatives","BTCF0:USTF0",1742998355147,0.2608106,87005.0,87004.0,0.3995108]
["bitfinex-derivatives","BTCF0:USTF0",1742998355739,0.2608106,87005.0,87004.0,0.4003108]
["bitfinex-derivatives","BTCF0:USTF0",1742998355944,0.2608106,87005.0,87004.0,0.3995108]
["bitfinex-derivatives","BTCF0:USTF0",1742998356252,0.2608106,87005.0,87004.0,0.40988695]
["bitfinex-derivatives","BTCF0:USTF0",1742998357943,0.2608106,87005.0,87004.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742998358249,0.2608106,87005.0,87004.0,0.15761004]
["bitfinex-derivatives","BTCF0:USTF0",1742998358452,0.4147106,87005.0,87004.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742998359040,0.1149132,87003.0,87002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998359347,0.1149159,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998359542,0.1506,87002.0,87001.0,0.1149159]
["bitfinex-derivatives","BTCF0:USTF0",1742998359747,0.1506,87002.0,87001.0,0.2569159]
["bitfinex-derivatives","BTCF0:USTF0",1742998359960,0.1506,87002.0,87001.0,0.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1742998360138,0.1414,87009.0,87001.0,0.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1742998360139,0.1414,87009.0,87008.0,0.1149066]
["bitfinex-derivatives","BTCF0:USTF0",1742998360343,0.29260001,87009.0,87008.0,0.1149066]
["bitfinex-derivatives","BTCF0:USTF0",1742998360652,0.15120001,87009.0,87008.0,0.1156666]
["bitfinex-derivatives","BTCF0:USTF0",1742998360839,0.15120001,87009.0,87008.0,0.2486266]
["bitfinex-derivatives","BTCF0:USTF0",1742998361060,0.4076,87028.0,87019.0,0.1148921]
["bitfinex-derivatives","BTCF0:USTF0",1742998361351,0.3192599,87020.0,87019.0,0.1148921]
["bitfinex-derivatives","BTCF0:USTF0",1742998361542,0.3192599,87020.0,87019.0,0.1156121]
["bitfinex-derivatives","BTCF0:USTF0",1742998361738,0.3439691,87020.0,87019.0,1.6163321]
["bitfinex-derivatives","BTCF0:USTF0",1742998361942,0.6002599,87020.0,87019.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1742998362639,0.6002599,87020.0,87019.0,0.1156121]
["bitfinex-derivatives","BTCF0:USTF0",1742998362843,0.39649081,87020.0,87019.0,0.2562121]
["bitfinex-derivatives","BTCF0:USTF0",1742998363046,0.00060001,87020.0,87019.0,0.2562121]
["bitfinex-derivatives","BTCF0:USTF0",1742998363346,0.00060001,87020.0,87019.0,0.5559121]
["bitfinex-derivatives","BTCF0:USTF0",1742998363746,0.002,87020.0,87019.0,0.5559121]
["bitfinex-derivatives","BTCF0:USTF0",1742998363958,0.002,87020.0,87019.0,0.56636638]
["bitfinex-derivatives","BTCF0:USTF0",1742998364353,0.3608,87027.0,87026.0,0.1148829]
["bitfinex-derivatives","BTCF0:USTF0",1742998364651,0.3616,87027.0,87026.0,0.1156029]
["bitfinex-derivatives","BTCF0:USTF0",1742998364856,0.5011,87027.0,87026.0,1.9180029]
["bitfinex-derivatives","BTCF0:USTF0",1742998365055,0.6159815,87027.0,87026.0,1.9180029]
["bitfinex-derivatives","BTCF0:USTF0",1742998365247,0.6159815,87027.0,87026.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1742998365444,0.7690815,87027.0,87026.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1742998365646,0.7690815,87027.0,87026.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742998365957,0.1148974,87015.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998366161,0.1149013,87012.0,87011.0,0.00097236]
["bitfinex-derivatives","BTCF0:USTF0",1742998366349,0.1156613,87012.0,87011.0,0.00093236]
["bitfinex-derivatives","BTCF0:USTF0",1742998366550,0.4082613,87012.0,87011.0,0.14681236]
["bitfinex-derivatives","BTCF0:USTF0",1742998367162,0.1149159,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998367459,0.1155559,87001.0,87000.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742998367654,0.1155559,87001.0,87000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742998367854,0.4197559,87001.0,87000.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742998368856,0.4197559,87001.0,87000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742998369062,0.4197559,87001.0,87000.0,0.2155172]
["bitfinex-derivatives","BTCF0:USTF0",1742998369643,0.30484,87001.0,87000.0,0.4994172]
["bitfinex-derivatives","BTCF0:USTF0",1742998369847,0.4197559,87001.0,87000.0,0.4994172]
["bitfinex-derivatives","BTCF0:USTF0",1742998370252,0.2666559,87001.0,87000.0,0.4994172]
["bitfinex-derivatives","BTCF0:USTF0",1742998370561,0.2666559,87001.0,87000.0,0.5004172]
["bitfinex-derivatives","BTCF0:USTF0",1742998371058,0.15174,87001.0,87000.0,0.5004172]
["bitfinex-derivatives","BTCF0:USTF0",1742998371362,0.20376087,87008.0,87007.0,0.1149079]
["bitfinex-derivatives","BTCF0:USTF0",1742998371561,0.20448087,87008.0,87007.0,0.1156279]
["bitfinex-derivatives","BTCF0:USTF0",1742998371758,0.1413,87018.0,87007.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1742998371957,0.1474,87021.0,87020.0,0.1148908]
["bitfinex-derivatives","BTCF0:USTF0",1742998372158,0.2632095,87021.0,87020.0,0.1158108]
["bitfinex-derivatives","BTCF0:USTF0",1742998372345,0.14832,87021.0,87020.0,0.1158108]
["bitfinex-derivatives","BTCF0:USTF0",1742998372552,0.2632095,87021.0,87020.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1742998372751,0.4045095,87021.0,87020.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1742998372953,0.28962,87021.0,87020.0,0.4101037]
["bitfinex-derivatives","BTCF0:USTF0",1742998373264,0.7673095,87021.0,87020.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742998373569,0.1148974,87015.0,87014.0,0.2546964]
["bitfinex-derivatives","BTCF0:USTF0",1742998373767,0.1158974,87015.0,87014.0,0.2556164]
["bitfinex-derivatives","BTCF0:USTF0",1742998374075,0.2685974,87015.0,87014.0,0.2556164]
["bitfinex-derivatives","BTCF0:USTF0",1742998374364,0.1537,87015.0,87014.0,0.4067164]
["bitfinex-derivatives","BTCF0:USTF0",1742998374875,0.2685974,87015.0,87014.0,0.4067164]
["bitfinex-derivatives","BTCF0:USTF0",1742998375467,0.1557,87015.0,87014.0,0.4067164]
["bitfinex-derivatives","BTCF0:USTF0",1742998375765,0.3081,87015.0,87014.0,0.4067164]
["bitfinex-derivatives","BTCF0:USTF0",1742998375972,0.1567,87015.0,87014.0,0.4067164]
["bitfinex-derivatives","BTCF0:USTF0",1742998376673,0.1567,87015.0,87014.0,0.41715543]
["bitfinex-derivatives","BTCF0:USTF0",1742998376865,0.1557,87015.0,87014.0,0.41715543]
["bitfinex-derivatives","BTCF0:USTF0",1742998377366,0.21156732,87015.0,87014.0,0.41715543]
["bitfinex-derivatives","BTCF0:USTF0",1742998378367,0.05886732,87015.0,87014.0,0.41715543]
["bitfinex-derivatives","BTCF0:USTF0",1742998379560,0.00017236,87029.0,87028.0,0.1148802]
["bitfinex-derivatives","BTCF0:USTF0",1742998379761,0.00077237,87029.0,87028.0,0.6909802]
["bitfinex-derivatives","BTCF0:USTF0",1742998379962,0.00085236,87029.0,87028.0,0.6909802]
["bitfinex-derivatives","BTCF0:USTF0",1742998380157,0.00085236,87029.0,87028.0,2.1909802]
["bitfinex-derivatives","BTCF0:USTF0",1742998380470,0.00017236,87029.0,87028.0,2.1909802]
["bitfinex-derivatives","BTCF0:USTF0",1742998381061,0.00417236,87029.0,87028.0,2.1909802]
["bitfinex-derivatives","BTCF0:USTF0",1742998381263,0.00417236,87029.0,87028.0,0.6909802]
["bitfinex-derivatives","BTCF0:USTF0",1742998381463,0.00509236,87029.0,87028.0,0.6909802]
["bitfinex-derivatives","BTCF0:USTF0",1742998381664,1e-08,87029.0,87028.0,0.6909802]
["bitfinex-derivatives","BTCF0:USTF0",1742998381884,0.1434,87045.0,87040.0,0.1148644]
["bitfinex-derivatives","BTCF0:USTF0",1742998382067,0.1412,87055.0,87040.0,0.6097044]
["bitfinex-derivatives","BTCF0:USTF0",1742998382068,0.27186891,87041.0,87040.0,0.6097044]
["bitfinex-derivatives","BTCF0:USTF0",1742998382379,0.1469,87052.0,87051.0,0.1148499]
["bitfinex-derivatives","BTCF0:USTF0",1742998382380,0.2894,87052.0,87051.0,0.1148499]
["bitfinex-derivatives","BTCF0:USTF0",1742998382672,0.30445752,87077.0,87061.0,0.0574183]
["bitfinex-derivatives","BTCF0:USTF0",1742998382872,0.114834,87063.0,87062.0,0.2506346]
["bitfinex-derivatives","BTCF0:USTF0",1742998383081,0.114834,87063.0,87062.0,0.2521946]
["bitfinex-derivatives","BTCF0:USTF0",1742998383475,0.2617315,87065.0,87064.0,0.1148327]
["bitfinex-derivatives","BTCF0:USTF0",1742998383676,0.1469,87065.0,87064.0,0.1163927]
["bitfinex-derivatives","BTCF0:USTF0",1742998383876,0.37228711,87072.0,87064.0,0.1163927]
["bitfinex-derivatives","BTCF0:USTF0",1742998383877,0.37228711,87072.0,87071.0,0.1148235]
["bitfinex-derivatives","BTCF0:USTF0",1742998384177,0.37228711,87072.0,87071.0,0.1164635]
["bitfinex-derivatives","BTCF0:USTF0",1742998384478,0.37228711,87072.0,87071.0,0.6100235]
["bitfinex-derivatives","BTCF0:USTF0",1742998384864,0.10925638,87072.0,87071.0,2.12071946]
["bitfinex-derivatives","BTCF0:USTF0",1742998385372,0.30445752,87077.0,87076.0,0.1148169]
["bitfinex-derivatives","BTCF0:USTF0",1742998385576,0.07995752,87077.0,87076.0,0.1263769]
["bitfinex-derivatives","BTCF0:USTF0",1742998385778,0.03972448,87077.0,87076.0,0.6870769]
["bitfinex-derivatives","BTCF0:USTF0",1742998385972,0.03972448,87100.0,87099.0,0.1147866]
["bitfinex-derivatives","BTCF0:USTF0",1742998386171,0.03972448,87100.0,87099.0,0.2491066]
["bitfinex-derivatives","BTCF0:USTF0",1742998386374,0.40052448,87100.0,87099.0,0.2491066]
["bitfinex-derivatives","BTCF0:USTF0",1742998386571,0.51530978,87100.0,87099.0,0.2491066]
["bitfinex-derivatives","BTCF0:USTF0",1742998387573,0.15550978,87100.0,87099.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742998387779,0.40152448,87100.0,87099.0,0.2491066]
["bitfinex-derivatives","BTCF0:USTF0",1742998387979,0.04072448,87100.0,87099.0,0.3859066]
["bitfinex-derivatives","BTCF0:USTF0",1742998388578,0.04072448,87100.0,87099.0,0.5349066]
["bitfinex-derivatives","BTCF0:USTF0",1742998389161,0.04372448,87100.0,87099.0,0.5349066]
["bitfinex-derivatives","BTCF0:USTF0",1742998389369,0.004,87100.0,87099.0,0.5349066]
["bitfinex-derivatives","BTCF0:USTF0",1742998389575,0.004,87100.0,87099.0,0.8957066]
["bitfinex-derivatives","BTCF0:USTF0",1742998389773,0.004,87100.0,87099.0,0.8956666]
["bitfinex-derivatives","BTCF0:USTF0",1742998389984,0.005,87100.0,87099.0,2.3956666]
["bitfinex-derivatives","BTCF0:USTF0",1742998390173,0.007,87100.0,87099.0,2.3956666]
["bitfinex-derivatives","BTCF0:USTF0",1742998390881,0.008,87100.0,87099.0,2.3956666]
["bitfinex-derivatives","BTCF0:USTF0",1742998391477,0.007,87100.0,87099.0,2.5341666]
["bitfinex-derivatives","BTCF0:USTF0",1742998392080,0.007,87100.0,87099.0,0.7629866]
["bitfinex-derivatives","BTCF0:USTF0",1742998392288,0.007,87100.0,87099.0,0.8956266]
["bitfinex-derivatives","BTCF0:USTF0",1742998392583,0.005,87100.0,87099.0,0.8956266]
["bitfinex-derivatives","BTCF0:USTF0",1742998393178,0.003,87100.0,87099.0,0.8956266]
["bitfinex-derivatives","BTCF0:USTF0",1742998393378,0.005,87100.0,87099.0,0.8956266]
["bitfinex-derivatives","BTCF0:USTF0",1742998393585,0.4071853,87100.0,87099.0,0.1163866]
["bitfinex-derivatives","BTCF0:USTF0",1742998394481,0.4071853,87100.0,87099.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742998394681,0.4071853,87100.0,87099.0,0.1163866]
["bitfinex-derivatives","BTCF0:USTF0",1742998394880,0.2924,87100.0,87099.0,0.1163866]
["bitfinex-derivatives","BTCF0:USTF0",1742998395385,0.4071853,87100.0,87099.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742998395589,0.4071853,87100.0,87099.0,0.1163866]
["bitfinex-derivatives","BTCF0:USTF0",1742998395885,0.2924,87100.0,87099.0,0.1163866]
["bitfinex-derivatives","BTCF0:USTF0",1742998396198,0.4071853,87100.0,87099.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742998396885,0.1147958,87092.0,87091.0,0.11496616]
["bitfinex-derivatives","BTCF0:USTF0",1742998397090,0.1147958,87092.0,87091.0,0.00173226]
["bitfinex-derivatives","BTCF0:USTF0",1742998397285,0.1147958,87092.0,87091.0,0.11652936]
["bitfinex-derivatives","BTCF0:USTF0",1742998397682,0.3864958,87092.0,87091.0,0.11652936]
["bitfinex-derivatives","BTCF0:USTF0",1742998398179,0.3874958,87092.0,87091.0,0.11652936]
["bitfinex-derivatives","BTCF0:USTF0",1742998398778,0.3874958,87092.0,87091.0,0.00173226]
["bitfinex-derivatives","BTCF0:USTF0",1742998399182,0.3874958,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742998399483,0.2727,87092.0,87091.0,0.11496936]
["bitfinex-derivatives","BTCF0:USTF0",1742998399687,0.3874958,87092.0,87091.0,0.11652936]
["bitfinex-derivatives","BTCF0:USTF0",1742998400570,0.3874958,87092.0,87091.0,0.00173226]
["bitfinex-derivatives","BTCF0:USTF0",1742998400776,0.3874958,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742998401186,0.3874958,87092.0,87091.0,0.11496936]
["bitfinex-derivatives","BTCF0:USTF0",1742998401385,0.2727,87092.0,87091.0,0.11496936]
["bitfinex-derivatives","BTCF0:USTF0",1742998401580,0.2727,87092.0,87091.0,0.11652936]
["bitfinex-derivatives","BTCF0:USTF0",1742998401779,0.3874958,87092.0,87091.0,0.11652936]
["bitfinex-derivatives","BTCF0:USTF0",1742998401986,0.3874958,87092.0,87091.0,0.00173226]
["bitfinex-derivatives","BTCF0:USTF0",1742998402287,0.3874958,87092.0,87091.0,0.11496936]
["bitfinex-derivatives","BTCF0:USTF0",1742998402588,0.3874958,87092.0,87091.0,0.11652936]
["bitfinex-derivatives","BTCF0:USTF0",1742998403580,0.1148011,87088.0,87087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998403780,0.1148182,87075.0,87074.0,0.28002]
["bitfinex-derivatives","BTCF0:USTF0",1742998403974,0.1148182,87075.0,87070.0,0.0574117]
["bitfinex-derivatives","BTCF0:USTF0",1742998403975,0.1148235,87071.0,87070.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742998404181,0.1148367,87061.0,87060.0,0.00868774]
["bitfinex-derivatives","BTCF0:USTF0",1742998404381,0.1148419,87057.0,87056.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742998404584,0.1148419,87057.0,87056.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1742998404784,0.2732,87060.0,87056.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742998404991,0.00017226,87065.0,87064.0,0.1148327]
["bitfinex-derivatives","BTCF0:USTF0",1742998405276,0.1148105,87081.0,87075.0,0.1148182]
["bitfinex-derivatives","BTCF0:USTF0",1742998405479,0.36212,87076.0,87075.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742998405887,0.00132,87076.0,87075.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742998406081,0.1148065,87084.0,87083.0,0.1148052]
["bitfinex-derivatives","BTCF0:USTF0",1742998406279,0.11540651,87084.0,87083.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742998406587,0.00060001,87084.0,87083.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1742998406976,0.12300993,87084.0,87083.0,0.1160877]
["bitfinex-derivatives","BTCF0:USTF0",1742998407173,0.00820363,87084.0,87083.0,0.12676407]
["bitfinex-derivatives","BTCF0:USTF0",1742998407378,0.00760362,87084.0,87083.0,0.12676407]
["bitfinex-derivatives","BTCF0:USTF0",1742998407679,0.0573987,87091.0,87088.0,0.1721983]
["bitfinex-derivatives","BTCF0:USTF0",1742998407992,0.1148002,87089.0,87088.0,0.0587599]
["bitfinex-derivatives","BTCF0:USTF0",1742998408292,0.00886614,87089.0,87088.0,0.0587599]
["bitfinex-derivatives","BTCF0:USTF0",1742998408495,0.00886614,87089.0,87088.0,1.5587599]
["bitfinex-derivatives","BTCF0:USTF0",1742998408787,0.12238584,87089.0,87088.0,1.5587599]
["bitfinex-derivatives","BTCF0:USTF0",1742998409092,0.00890614,87089.0,87088.0,1.5587599]
["bitfinex-derivatives","BTCF0:USTF0",1742998409280,0.12370584,87089.0,87088.0,1.5587599]
["bitfinex-derivatives","BTCF0:USTF0",1742998409480,0.01190614,87089.0,87088.0,1.5587599]
["bitfinex-derivatives","BTCF0:USTF0",1742998409681,0.01058614,87089.0,87088.0,1.5587599]
["bitfinex-derivatives","BTCF0:USTF0",1742998409889,0.01058614,87089.0,87088.0,0.0587599]
["bitfinex-derivatives","BTCF0:USTF0",1742998410284,0.12538584,87089.0,87088.0,0.0587599]
["bitfinex-derivatives","BTCF0:USTF0",1742998410786,0.12670584,87089.0,87088.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742998410990,0.01590614,87089.0,87088.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742998411193,0.01590614,87089.0,87088.0,0.1161611]
["bitfinex-derivatives","BTCF0:USTF0",1742998411489,0.02472475,87089.0,87088.0,0.1161611]
["bitfinex-derivatives","BTCF0:USTF0",1742998411695,0.16950475,87089.0,87088.0,0.4214611]
["bitfinex-derivatives","BTCF0:USTF0",1742998412579,0.28558445,87089.0,87088.0,0.4214611]
["bitfinex-derivatives","BTCF0:USTF0",1742998412893,0.28430445,87089.0,87088.0,0.1161611]
["bitfinex-derivatives","BTCF0:USTF0",1742998413191,0.28566445,87089.0,87088.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742998413894,0.1148169,87076.0,87065.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1742998414101,0.00969862,87076.0,87075.0,0.11587046]
["bitfinex-derivatives","BTCF0:USTF0",1742998414387,0.00088001,87076.0,87075.0,0.00105226]
["bitfinex-derivatives","BTCF0:USTF0",1742998414592,0.37538614,87089.0,87078.0,0.0574064]
["bitfinex-derivatives","BTCF0:USTF0",1742998414791,0.37230614,87089.0,87088.0,0.1148011]
["bitfinex-derivatives","BTCF0:USTF0",1742998414997,0.37730614,87089.0,87088.0,0.1157211]
["bitfinex-derivatives","BTCF0:USTF0",1742998415681,0.36972,87089.0,87088.0,0.1157211]
["bitfinex-derivatives","BTCF0:USTF0",1742998415893,0.36972,87089.0,87088.0,0.2610211]
["bitfinex-derivatives","BTCF0:USTF0",1742998416092,0.36672,87089.0,87088.0,0.2610211]
["bitfinex-derivatives","BTCF0:USTF0",1742998416798,0.00592,87089.0,87088.0,0.2610211]
["bitfinex-derivatives","BTCF0:USTF0",1742998417093,0.1207197,87089.0,87088.0,0.2610211]
["bitfinex-derivatives","BTCF0:USTF0",1742998417293,0.00292,87089.0,87088.0,0.2610211]
["bitfinex-derivatives","BTCF0:USTF0",1742998418096,0.1177197,87089.0,87088.0,0.2610211]
["bitfinex-derivatives","BTCF0:USTF0",1742998418281,0.15292,87089.0,87088.0,0.4140211]
["bitfinex-derivatives","BTCF0:USTF0",1742998418486,0.15092,87089.0,87088.0,0.4140211]
["bitfinex-derivatives","BTCF0:USTF0",1742998418688,0.15292,87089.0,87088.0,0.29922]
["bitfinex-derivatives","BTCF0:USTF0",1742998418882,0.1604837,87089.0,87088.0,0.4140211]
["bitfinex-derivatives","BTCF0:USTF0",1742998419991,0.15292,87089.0,87088.0,0.4140211]
["bitfinex-derivatives","BTCF0:USTF0",1742998420298,0.16049414,87089.0,87088.0,0.4140211]
["bitfinex-derivatives","BTCF0:USTF0",1742998420598,0.64649505,87089.0,87088.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742998420897,0.1148116,87080.0,87079.0,0.2040262]
["bitfinex-derivatives","BTCF0:USTF0",1742998421114,0.48689282,87080.0,87079.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1742998421279,0.78259282,87080.0,87079.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1742998421683,0.0574078,87077.0,87068.0,0.34406002]
["bitfinex-derivatives","BTCF0:USTF0",1742998421898,0.1148261,87069.0,87068.0,0.34406002]
["bitfinex-derivatives","BTCF0:USTF0",1742998422079,0.12606731,87069.0,87068.0,0.34474002]
["bitfinex-derivatives","BTCF0:USTF0",1742998422285,0.48686731,87069.0,87068.0,0.34474002]
["bitfinex-derivatives","BTCF0:USTF0",1742998422484,0.49458264,87069.0,87068.0,0.34474002]
["bitfinex-derivatives","BTCF0:USTF0",1742998422796,0.78438264,87069.0,87068.0,0.34474002]
["bitfinex-derivatives","BTCF0:USTF0",1742998423188,0.91678264,87069.0,87068.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998423400,0.114834,87063.0,87062.0,0.1149154]
["bitfinex-derivatives","BTCF0:USTF0",1742998423694,0.01123408,87063.0,87062.0,0.1155154]
["bitfinex-derivatives","BTCF0:USTF0",1742998423885,0.00076,87063.0,87062.0,0.1155154]
["bitfinex-derivatives","BTCF0:USTF0",1742998424087,0.00847533,87063.0,87062.0,0.4132154]
["bitfinex-derivatives","BTCF0:USTF0",1742998424684,0.00847533,87063.0,87062.0,0.4131354]
["bitfinex-derivatives","BTCF0:USTF0",1742998425096,0.12330933,87063.0,87062.0,0.4131354]
["bitfinex-derivatives","BTCF0:USTF0",1742998425292,0.42490933,87063.0,87062.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742998428083,0.12330933,87063.0,87062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742998428586,0.12330933,87063.0,87062.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1742998428802,0.42960933,87063.0,87062.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742998428996,0.42960933,87063.0,87062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742998430104,0.1148393,87059.0,87058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998430406,0.1148393,87059.0,87053.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1742998430407,0.1148459,87054.0,87053.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1742998430583,0.12332123,87054.0,87053.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1742998430982,0.12332123,87054.0,87037.0,0.0088315]
["bitfinex-derivatives","BTCF0:USTF0",1742998430983,0.114867,87038.0,87037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998431190,0.1148868,87023.0,87022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998431499,0.1156468,87023.0,87022.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998431800,0.1156468,87023.0,87022.0,0.4066681]
["bitfinex-derivatives","BTCF0:USTF0",1742998432400,0.00076,87023.0,87022.0,0.41740831]
["bitfinex-derivatives","BTCF0:USTF0",1742998432605,0.1148783,87030.0,87029.0,0.1148776]
["bitfinex-derivatives","BTCF0:USTF0",1742998432804,0.1148823,87028.0,87027.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1742998433099,0.3608,87031.0,87030.0,0.1148776]
["bitfinex-derivatives","BTCF0:USTF0",1742998433303,0.37059542,87031.0,87030.0,0.1148776]
["bitfinex-derivatives","BTCF0:USTF0",1742998433495,0.48547172,87031.0,87030.0,0.1154776]
["bitfinex-derivatives","BTCF0:USTF0",1742998433802,0.49330704,87031.0,87030.0,0.1154776]
["bitfinex-derivatives","BTCF0:USTF0",1742998434394,0.49330704,87031.0,87030.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998434587,0.1148789,87029.0,87028.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742998434786,0.12467432,87029.0,87028.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742998435183,0.01763074,87029.0,87028.0,0.6246802]
["bitfinex-derivatives","BTCF0:USTF0",1742998435488,0.00903542,87029.0,87028.0,0.6246802]
["bitfinex-derivatives","BTCF0:USTF0",1742998435894,0.002,87030.0,87029.0,0.1148789]
["bitfinex-derivatives","BTCF0:USTF0",1742998436096,0.01092362,87030.0,87029.0,0.1154789]
["bitfinex-derivatives","BTCF0:USTF0",1742998436290,0.00892362,87030.0,87029.0,0.1154789]
["bitfinex-derivatives","BTCF0:USTF0",1742998436994,0.1441,87043.0,87042.0,0.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1742998437297,0.1441,87043.0,87029.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742998437298,0.15245767,87043.0,87040.0,0.0574315]
["bitfinex-derivatives","BTCF0:USTF0",1742998437487,0.00835767,87043.0,87042.0,0.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1742998437689,0.00835767,87043.0,87042.0,0.2484217]
["bitfinex-derivatives","BTCF0:USTF0",1742998437999,0.00076,87043.0,87042.0,0.2484217]
["bitfinex-derivatives","BTCF0:USTF0",1742998438195,0.1206204,87043.0,87042.0,0.2484217]
["bitfinex-derivatives","BTCF0:USTF0",1742998438502,0.00576,87043.0,87042.0,0.2484217]
["bitfinex-derivatives","BTCF0:USTF0",1742998438681,0.1206204,87043.0,87042.0,0.2484217]
["bitfinex-derivatives","BTCF0:USTF0",1742998438888,0.1206204,87043.0,87042.0,0.2595217]
["bitfinex-derivatives","BTCF0:USTF0",1742998439089,0.00576,87043.0,87042.0,0.2595217]
["bitfinex-derivatives","BTCF0:USTF0",1742998439284,0.1206204,87043.0,87042.0,0.2595217]
["bitfinex-derivatives","BTCF0:USTF0",1742998439496,0.1236204,87043.0,87042.0,0.2595217]
["bitfinex-derivatives","BTCF0:USTF0",1742998440097,0.1196204,87043.0,87042.0,0.2595217]
["bitfinex-derivatives","BTCF0:USTF0",1742998440402,0.1236204,87043.0,87042.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742998440586,0.1148678,87038.0,87035.0,0.0574355]
["bitfinex-derivatives","BTCF0:USTF0",1742998440792,0.1148678,87038.0,87037.0,0.1148683]
["bitfinex-derivatives","BTCF0:USTF0",1742998441108,0.1157078,87038.0,87037.0,0.1155483]
["bitfinex-derivatives","BTCF0:USTF0",1742998441291,0.00084,87038.0,87037.0,0.1155483]
["bitfinex-derivatives","BTCF0:USTF0",1742998441793,0.009,87043.0,87042.0,0.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1742998442104,0.009,87043.0,87042.0,0.1155417]
["bitfinex-derivatives","BTCF0:USTF0",1742998442501,0.005,87043.0,87042.0,0.1155417]
["bitfinex-derivatives","BTCF0:USTF0",1742998442704,0.005,87043.0,87042.0,0.2479017]
["bitfinex-derivatives","BTCF0:USTF0",1742998442905,0.3608,87054.0,87053.0,0.1148472]
["bitfinex-derivatives","BTCF0:USTF0",1742998443105,0.36156,87054.0,87053.0,0.1154472]
["bitfinex-derivatives","BTCF0:USTF0",1742998443300,0.36156,87054.0,87053.0,1.6154472]
["bitfinex-derivatives","BTCF0:USTF0",1742998443618,0.3608,87054.0,87053.0,1.6154472]
["bitfinex-derivatives","BTCF0:USTF0",1742998443803,0.4764459,87054.0,87053.0,0.1154472]
["bitfinex-derivatives","BTCF0:USTF0",1742998444103,0.4764459,87054.0,87053.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998444312,0.1148499,87051.0,87050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998444492,0.1156099,87051.0,87050.0,0.1156912]
["bitfinex-derivatives","BTCF0:USTF0",1742998444693,0.00076,87051.0,87050.0,0.1149312]
["bitfinex-derivatives","BTCF0:USTF0",1742998445005,0.00076,87051.0,87050.0,0.1156112]
["bitfinex-derivatives","BTCF0:USTF0",1742998446193,0.1156099,87051.0,87050.0,0.1156112]
["bitfinex-derivatives","BTCF0:USTF0",1742998446900,0.1186099,87051.0,87050.0,0.1156112]
["bitfinex-derivatives","BTCF0:USTF0",1742998447108,0.00376,87051.0,87050.0,0.1156112]
["bitfinex-derivatives","BTCF0:USTF0",1742998447299,0.1156099,87051.0,87050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742998447504,0.1196099,87051.0,87050.0,0.1156112]
["bitfinex-derivatives","BTCF0:USTF0",1742998447703,0.1196099,87051.0,87050.0,0.1155312]
["bitfinex-derivatives","BTCF0:USTF0",1742998447893,0.1236099,87051.0,87050.0,0.1155312]
["bitfinex-derivatives","BTCF0:USTF0",1742998448097,0.2646099,87051.0,87050.0,0.1155312]
["bitfinex-derivatives","BTCF0:USTF0",1742998448411,0.2646099,87051.0,87050.0,0.2582312]
["bitfinex-derivatives","BTCF0:USTF0",1742998448412,0.00876,87051.0,87050.0,0.2582312]
["bitfinex-derivatives","BTCF0:USTF0",1742998448794,0.009,87051.0,87050.0,0.2582312]
["bitfinex-derivatives","BTCF0:USTF0",1742998448995,0.005,87051.0,87050.0,0.2582312]
["bitfinex-derivatives","BTCF0:USTF0",1742998449196,0.009,87051.0,87050.0,0.2582312]
["bitfinex-derivatives","BTCF0:USTF0",1742998450809,0.00017237,87062.0,87061.0,0.1148367]
["bitfinex-derivatives","BTCF0:USTF0",1742998451125,0.10701836,87070.0,87069.0,0.1148261]
["bitfinex-derivatives","BTCF0:USTF0",1742998451305,0.01070315,87108.0,87083.0,0.1148077]
["bitfinex-derivatives","BTCF0:USTF0",1742998451494,0.10767749,87084.0,87083.0,0.6084877]
["bitfinex-derivatives","BTCF0:USTF0",1742998451695,0.10683749,87084.0,87083.0,0.61918115]
["bitfinex-derivatives","BTCF0:USTF0",1742998451889,0.10683749,87084.0,87083.0,2.11918115]
["bitfinex-derivatives","BTCF0:USTF0",1742998452106,0.22164379,87084.0,87083.0,0.4762077]
["bitfinex-derivatives","BTCF0:USTF0",1742998452300,0.22240379,87084.0,87083.0,0.1154077]
["bitfinex-derivatives","BTCF0:USTF0",1742998452499,0.22240379,87084.0,87083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998452812,0.22240379,87084.0,87076.0,0.1148162]
["bitfinex-derivatives","BTCF0:USTF0",1742998452813,0.1148163,87077.0,87076.0,0.1148162]
["bitfinex-derivatives","BTCF0:USTF0",1742998453008,0.1156563,87077.0,87076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742998453400,0.1148169,87076.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742998453603,0.1155769,87076.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742998454503,0.4180769,87076.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742998455012,0.1148235,87071.0,87070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998455214,0.114834,87063.0,87062.0,0.34406002]
["bitfinex-derivatives","BTCF0:USTF0",1742998455407,0.114834,87063.0,87062.0,0.45949542]
["bitfinex-derivatives","BTCF0:USTF0",1742998455600,0.114834,87063.0,87062.0,0.76439542]
["bitfinex-derivatives","BTCF0:USTF0",1742998455796,0.114834,87063.0,87062.0,0.64956002]
["bitfinex-derivatives","BTCF0:USTF0",1742998455998,0.00076,87063.0,87062.0,0.76439542]
["bitfinex-derivatives","BTCF0:USTF0",1742998456400,0.1406,87068.0,87067.0,0.1148288]
["bitfinex-derivatives","BTCF0:USTF0",1742998456605,0.3608,87070.0,87069.0,0.1148261]
["bitfinex-derivatives","BTCF0:USTF0",1742998456911,0.4763848,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998457216,0.00076,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998457403,0.1406,87070.0,87069.0,0.4222261]
["bitfinex-derivatives","BTCF0:USTF0",1742998457710,0.7677848,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998457918,0.7677848,87070.0,87069.0,0.1148261]
["bitfinex-derivatives","BTCF0:USTF0",1742998458115,0.4069848,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998458313,0.29216,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998458517,0.4069848,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998459221,0.4099848,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998459410,0.4099848,87070.0,87069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998460020,0.4119848,87070.0,87069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998460205,0.29416,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998460410,0.4119848,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998460609,0.4119848,87070.0,87069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998461016,0.4119848,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998461218,0.29716,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998461915,0.00576,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998462223,0.006,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998462599,0.004,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998462813,0.002,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998463006,0.004,87070.0,87069.0,1.6154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998463411,0.1554,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998463618,0.00084,87070.0,87069.0,0.1154261]
["bitfinex-derivatives","BTCF0:USTF0",1742998463809,0.00017227,87071.0,87070.0,0.1148248]
["bitfinex-derivatives","BTCF0:USTF0",1742998464010,0.00093227,87071.0,87070.0,0.1154248]
["bitfinex-derivatives","BTCF0:USTF0",1742998464214,0.00017227,87071.0,87070.0,0.4189248]
["bitfinex-derivatives","BTCF0:USTF0",1742998465309,0.00017227,87071.0,87070.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1742998465809,0.00017227,87071.0,87070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998466011,0.00093227,87071.0,87070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998466408,0.47655577,87071.0,87070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998466624,0.47755577,87071.0,87070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998466803,0.1148274,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998467006,0.1155874,87068.0,87067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998467210,0.0574146,87067.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742998467410,0.1148446,87055.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742998467609,0.1148617,87042.0,87038.0,0.34277975]
["bitfinex-derivatives","BTCF0:USTF0",1742998467811,0.1156217,87042.0,87041.0,0.00232321]
["bitfinex-derivatives","BTCF0:USTF0",1742998468419,0.2669217,87042.0,87041.0,0.00232321]
["bitfinex-derivatives","BTCF0:USTF0",1742998469710,0.1148657,87039.0,87038.0,0.34277975]
["bitfinex-derivatives","BTCF0:USTF0",1742998469907,0.1158657,87039.0,87038.0,0.34341975]
["bitfinex-derivatives","BTCF0:USTF0",1742998470313,0.1158657,87039.0,87038.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998470513,0.1148723,87034.0,87033.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742998470713,0.1148723,87034.0,87033.0,0.00085227]
["bitfinex-derivatives","BTCF0:USTF0",1742998470714,0.47671231,87034.0,87033.0,0.00085227]
["bitfinex-derivatives","BTCF0:USTF0",1742998470911,0.47671231,87034.0,87033.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742998471726,0.47671231,87034.0,87033.0,0.00085227]
["bitfinex-derivatives","BTCF0:USTF0",1742998471926,0.47671231,87034.0,87033.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742998472422,0.1148974,87015.0,87005.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742998472621,0.11585741,87015.0,87014.0,0.2678387]
["bitfinex-derivatives","BTCF0:USTF0",1742998473027,0.11585741,87015.0,87014.0,0.4162387]
["bitfinex-derivatives","BTCF0:USTF0",1742998473324,0.47665741,87015.0,87014.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998473527,0.1149079,87008.0,87007.0,0.1149074]
["bitfinex-derivatives","BTCF0:USTF0",1742998473827,0.11586791,87008.0,87007.0,0.2639474]
["bitfinex-derivatives","BTCF0:USTF0",1742998474028,0.2561079,87008.0,87007.0,0.2639479]
["bitfinex-derivatives","BTCF0:USTF0",1742998474322,0.1159066,87008.0,87007.0,0.4073479]
["bitfinex-derivatives","BTCF0:USTF0",1742998474526,0.1149066,87008.0,87007.0,0.4073479]
["bitfinex-derivatives","BTCF0:USTF0",1742998474727,0.11386481,87010.0,87009.0,0.1149053]
["bitfinex-derivatives","BTCF0:USTF0",1742998474906,0.11386481,87010.0,87007.0,0.4648013]
["bitfinex-derivatives","BTCF0:USTF0",1742998474907,0.1149066,87008.0,87007.0,0.3492534]
["bitfinex-derivatives","BTCF0:USTF0",1742998475106,0.1155466,87008.0,87007.0,0.3538934]
["bitfinex-derivatives","BTCF0:USTF0",1742998475317,0.00064,87008.0,87007.0,0.3538934]
["bitfinex-derivatives","BTCF0:USTF0",1742998475712,0.1149043,87010.0,87007.0,0.4688004]
["bitfinex-derivatives","BTCF0:USTF0",1742998475920,0.1149066,87008.0,87007.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1742998476124,0.1155466,87008.0,87007.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1742998476320,0.1149159,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998476634,0.1149159,87001.0,87000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742998476635,0.1157559,87001.0,87000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742998476808,0.1157559,87001.0,87000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1742998477008,0.1127559,87001.0,87000.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1742998477223,0.15227125,87010.0,87009.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742998477224,0.114904,87010.0,87009.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742998477411,0.11550401,87010.0,87009.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742998477607,0.26790401,87010.0,87009.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742998477815,0.26790401,87010.0,87009.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742998478012,0.26790401,87010.0,87009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998478221,0.26790401,87010.0,87009.0,0.1155053]
["bitfinex-derivatives","BTCF0:USTF0",1742998478419,0.26790401,87010.0,87009.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1742998478627,0.26790401,87010.0,87009.0,0.4131053]
["bitfinex-derivatives","BTCF0:USTF0",1742998479430,0.11550401,87010.0,87009.0,0.4131053]
["bitfinex-derivatives","BTCF0:USTF0",1742998479612,0.00060001,87010.0,87009.0,0.4131053]
["bitfinex-derivatives","BTCF0:USTF0",1742998480009,0.00060001,87010.0,87009.0,1.9131053]
["bitfinex-derivatives","BTCF0:USTF0",1742998480328,0.3608,87015.0,87014.0,0.1148987]
["bitfinex-derivatives","BTCF0:USTF0",1742998480531,0.47629741,87015.0,87014.0,0.1154987]
["bitfinex-derivatives","BTCF0:USTF0",1742998480725,0.47629741,87015.0,87014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998481734,0.47729741,87015.0,87014.0,0.1154987]
["bitfinex-derivatives","BTCF0:USTF0",1742998481911,0.47729741,87015.0,87014.0,0.4045987]
["bitfinex-derivatives","BTCF0:USTF0",1742998482115,0.47829741,87015.0,87014.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1742998483026,0.63069741,87015.0,87014.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1742998483231,0.63069741,87015.0,87014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998483434,0.1149,87013.0,87012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998483727,0.1149,87013.0,87012.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998483728,0.11554,87013.0,87012.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998483934,0.11554,87013.0,87012.0,0.1155013]
["bitfinex-derivatives","BTCF0:USTF0",1742998484129,0.14414,87013.0,87012.0,0.1155013]
["bitfinex-derivatives","BTCF0:USTF0",1742998484319,0.00064,87013.0,87012.0,0.1155013]
["bitfinex-derivatives","BTCF0:USTF0",1742998484926,0.11754,87013.0,87012.0,0.1155013]
["bitfinex-derivatives","BTCF0:USTF0",1742998485313,0.00264,87013.0,87012.0,0.1155013]
["bitfinex-derivatives","BTCF0:USTF0",1742998485731,0.14594,87013.0,87012.0,0.1155013]
["bitfinex-derivatives","BTCF0:USTF0",1742998485933,0.26084,87013.0,87012.0,0.1155013]
["bitfinex-derivatives","BTCF0:USTF0",1742998486323,0.14594,87013.0,87012.0,0.1155013]
["bitfinex-derivatives","BTCF0:USTF0",1742998486723,0.00264,87013.0,87012.0,0.4763013]
["bitfinex-derivatives","BTCF0:USTF0",1742998486923,0.002,87013.0,87012.0,0.4763013]
["bitfinex-derivatives","BTCF0:USTF0",1742998487320,0.002,87013.0,87012.0,0.7777013]
["bitfinex-derivatives","BTCF0:USTF0",1742998487727,0.002,87013.0,87012.0,0.4169013]
["bitfinex-derivatives","BTCF0:USTF0",1742998487929,0.002,87013.0,87012.0,0.7777013]
["bitfinex-derivatives","BTCF0:USTF0",1742998488434,0.00017239,87023.0,87022.0,0.1148881]
["bitfinex-derivatives","BTCF0:USTF0",1742998488733,0.00017239,87023.0,87022.0,0.2475681]
["bitfinex-derivatives","BTCF0:USTF0",1742998489032,0.00017239,87023.0,87022.0,0.3961681]
["bitfinex-derivatives","BTCF0:USTF0",1742998489231,0.00017239,87023.0,87022.0,0.5464681]
["bitfinex-derivatives","BTCF0:USTF0",1742998489931,0.00317239,87023.0,87022.0,0.5464681]
["bitfinex-derivatives","BTCF0:USTF0",1742998490836,0.11805919,87023.0,87022.0,0.5464681]
["bitfinex-derivatives","BTCF0:USTF0",1742998491131,0.0067724,87023.0,87022.0,0.42509771]
["bitfinex-derivatives","BTCF0:USTF0",1742998491436,0.1216592,87023.0,87022.0,0.4143881]
["bitfinex-derivatives","BTCF0:USTF0",1742998491836,0.4166592,87023.0,87022.0,0.4143881]
["bitfinex-derivatives","BTCF0:USTF0",1742998492141,0.3017724,87023.0,87022.0,0.4143881]
["bitfinex-derivatives","BTCF0:USTF0",1742998492327,0.1525724,87023.0,87022.0,0.4143881]
["bitfinex-derivatives","BTCF0:USTF0",1742998492526,0.00617239,87023.0,87022.0,0.4143881]
["bitfinex-derivatives","BTCF0:USTF0",1742998493118,0.12105919,87023.0,87022.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1742998493331,0.1216592,87023.0,87022.0,0.4143881]
["bitfinex-derivatives","BTCF0:USTF0",1742998493636,0.2917724,87023.0,87022.0,0.4143881]
["bitfinex-derivatives","BTCF0:USTF0",1742998493834,0.4066592,87023.0,87022.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1742998495337,0.4066592,87023.0,87022.0,0.4143881]
["bitfinex-derivatives","BTCF0:USTF0",1742998495839,0.4066592,87023.0,87022.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1742998496029,0.7674592,87023.0,87022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998496224,0.4066592,87023.0,87022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998496538,0.4066592,87023.0,87022.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1742998497240,0.4066592,87023.0,87022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998497440,0.1148895,87021.0,87020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998497643,0.1156095,87021.0,87020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998497938,0.1148934,87018.0,87017.0,0.1148944]
["bitfinex-derivatives","BTCF0:USTF0",1742998498142,0.11549341,87018.0,87017.0,0.2664944]
["bitfinex-derivatives","BTCF0:USTF0",1742998498835,0.27069341,87018.0,87017.0,0.2664944]
["bitfinex-derivatives","BTCF0:USTF0",1742998499440,0.27069341,87018.0,87017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998499625,0.1148947,87017.0,87016.0,0.1148954]
["bitfinex-derivatives","BTCF0:USTF0",1742998499830,0.11549471,87017.0,87016.0,0.1154954]
["bitfinex-derivatives","BTCF0:USTF0",1742998500028,0.27069471,87017.0,87016.0,0.1154954]
["bitfinex-derivatives","BTCF0:USTF0",1742998500224,0.00060001,87017.0,87016.0,0.4762954]
["bitfinex-derivatives","BTCF0:USTF0",1742998500428,0.002,87018.0,87017.0,0.1148947]
["bitfinex-derivatives","BTCF0:USTF0",1742998500640,0.002,87018.0,87017.0,0.6170947]
["bitfinex-derivatives","BTCF0:USTF0",1742998500939,0.00260001,87018.0,87017.0,0.6170947]
["bitfinex-derivatives","BTCF0:USTF0",1742998501129,0.16863102,87031.0,87022.0,0.1148881]
["bitfinex-derivatives","BTCF0:USTF0",1742998501333,0.16863102,87031.0,87022.0,0.2474881]
["bitfinex-derivatives","BTCF0:USTF0",1742998502740,0.16863102,87031.0,87022.0,1.7474881]
["bitfinex-derivatives","BTCF0:USTF0",1742998502933,0.1451,87030.0,87022.0,1.7474881]
["bitfinex-derivatives","BTCF0:USTF0",1742998503665,0.16863102,87031.0,87022.0,1.7474881]
["bitfinex-derivatives","BTCF0:USTF0",1742998503833,0.00317239,87023.0,87022.0,1.7474881]
["bitfinex-derivatives","BTCF0:USTF0",1742998504029,0.00317239,87023.0,87022.0,0.2474881]
["bitfinex-derivatives","BTCF0:USTF0",1742998504538,0.00617239,87023.0,87022.0,0.2474881]
["bitfinex-derivatives","BTCF0:USTF0",1742998505635,0.00617239,87023.0,87022.0,0.1154881]
["bitfinex-derivatives","BTCF0:USTF0",1742998506150,0.12105919,87023.0,87022.0,0.1154881]
["bitfinex-derivatives","BTCF0:USTF0",1742998506337,0.12173919,87023.0,87022.0,0.1154881]
["bitfinex-derivatives","BTCF0:USTF0",1742998506642,0.77533919,87023.0,87022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998506833,0.66045239,87023.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998507034,0.29965239,87023.0,87022.0,0.1148881]
["bitfinex-derivatives","BTCF0:USTF0",1742998507236,0.29965239,87023.0,87022.0,0.1154881]
["bitfinex-derivatives","BTCF0:USTF0",1742998507427,0.41453919,87023.0,87022.0,0.1154881]
["bitfinex-derivatives","BTCF0:USTF0",1742998507844,0.29965239,87023.0,87022.0,0.1154881]
["bitfinex-derivatives","BTCF0:USTF0",1742998508027,0.11873919,87023.0,87022.0,0.1154881]
["bitfinex-derivatives","BTCF0:USTF0",1742998508232,0.12105919,87023.0,87022.0,0.1154881]
["bitfinex-derivatives","BTCF0:USTF0",1742998508541,0.42939919,87023.0,87022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998508747,0.1148947,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998508941,0.1155747,87017.0,87016.0,0.4762961]
["bitfinex-derivatives","BTCF0:USTF0",1742998509450,0.2683747,87017.0,87016.0,0.4762961]
["bitfinex-derivatives","BTCF0:USTF0",1742998510039,0.00617239,87023.0,87022.0,0.1148881]
["bitfinex-derivatives","BTCF0:USTF0",1742998510347,7e-08,87023.0,87022.0,0.4172481]
["bitfinex-derivatives","BTCF0:USTF0",1742998510533,0.4182204,87058.0,87050.0,0.1148512]
["bitfinex-derivatives","BTCF0:USTF0",1742998510734,0.16939102,87051.0,87050.0,0.1148512]
["bitfinex-derivatives","BTCF0:USTF0",1742998511134,0.16939102,87051.0,87050.0,0.1156112]
["bitfinex-derivatives","BTCF0:USTF0",1742998511443,0.1156099,87051.0,87050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742998511745,0.4764099,87051.0,87050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742998511943,0.1148604,87043.0,87042.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1742998512144,0.47626041,87043.0,87042.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1742998512350,0.00060001,87043.0,87042.0,0.11587409]
["bitfinex-derivatives","BTCF0:USTF0",1742998512536,0.14710001,87043.0,87042.0,0.12422477]
["bitfinex-derivatives","BTCF0:USTF0",1742998512734,0.005,87051.0,87050.0,0.1148512]
["bitfinex-derivatives","BTCF0:USTF0",1742998512942,0.00560001,87051.0,87050.0,0.2477312]
["bitfinex-derivatives","BTCF0:USTF0",1742998513134,0.005,87051.0,87050.0,0.5337312]
["bitfinex-derivatives","BTCF0:USTF0",1742998513643,0.005,87051.0,87050.0,0.29781138]
["bitfinex-derivatives","BTCF0:USTF0",1742998513946,0.1198499,87051.0,87050.0,0.15241138]
["bitfinex-derivatives","BTCF0:USTF0",1742998514138,0.12580991,87051.0,87050.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742998514342,0.1148604,87044.0,87043.0,0.1148592]
["bitfinex-derivatives","BTCF0:USTF0",1742998514541,0.00096001,87044.0,87043.0,0.1158204]
["bitfinex-derivatives","BTCF0:USTF0",1742998514846,0.01,87051.0,87050.0,0.1148512]
["bitfinex-derivatives","BTCF0:USTF0",1742998515150,0.15436001,87051.0,87050.0,0.1158112]
["bitfinex-derivatives","BTCF0:USTF0",1742998515341,0.26420991,87051.0,87050.0,0.2612112]
["bitfinex-derivatives","BTCF0:USTF0",1742998515551,0.26420991,87051.0,87050.0,0.4036112]
["bitfinex-derivatives","BTCF0:USTF0",1742998516145,0.14936001,87051.0,87050.0,0.4036112]
["bitfinex-derivatives","BTCF0:USTF0",1742998516348,0.26420991,87051.0,87050.0,0.4036112]
["bitfinex-derivatives","BTCF0:USTF0",1742998516547,0.26920991,87051.0,87050.0,0.4036112]
["bitfinex-derivatives","BTCF0:USTF0",1742998516750,0.26420991,87051.0,87050.0,0.4036112]
["bitfinex-derivatives","BTCF0:USTF0",1742998516950,0.14936001,87051.0,87050.0,0.4036112]
["bitfinex-derivatives","BTCF0:USTF0",1742998517149,0.26420991,87051.0,87050.0,0.4036112]
["bitfinex-derivatives","BTCF0:USTF0",1742998517453,0.27020991,87051.0,87050.0,0.4036112]
["bitfinex-derivatives","BTCF0:USTF0",1742998519452,0.15536001,87051.0,87050.0,0.4036112]
["bitfinex-derivatives","BTCF0:USTF0",1742998519652,0.01196001,87051.0,87050.0,0.7644112]
["bitfinex-derivatives","BTCF0:USTF0",1742998519844,0.011,87051.0,87050.0,0.7644112]
["bitfinex-derivatives","BTCF0:USTF0",1742998520841,0.011,87051.0,87050.0,2.2644112]
["bitfinex-derivatives","BTCF0:USTF0",1742998521740,0.00017239,87059.0,87050.0,2.56026]
["bitfinex-derivatives","BTCF0:USTF0",1742998521953,0.2039219,87077.0,87068.0,0.1148274]
["bitfinex-derivatives","BTCF0:USTF0",1742998522154,0.17089493,87069.0,87068.0,0.6084274]
["bitfinex-derivatives","BTCF0:USTF0",1742998522454,0.1423,87086.0,87072.0,0.1148222]
["bitfinex-derivatives","BTCF0:USTF0",1742998522455,0.07260052,87073.0,87072.0,0.1148222]
["bitfinex-derivatives","BTCF0:USTF0",1742998522751,0.07360052,87073.0,87072.0,0.1157822]
["bitfinex-derivatives","BTCF0:USTF0",1742998523657,0.07260052,87073.0,87072.0,0.1157822]
["bitfinex-derivatives","BTCF0:USTF0",1742998523846,0.07360052,87073.0,87072.0,0.1157822]
["bitfinex-derivatives","BTCF0:USTF0",1742998524449,8e-08,87081.0,87080.0,0.1148116]
["bitfinex-derivatives","BTCF0:USTF0",1742998524648,0.33612537,87096.0,87094.0,0.1147932]
["bitfinex-derivatives","BTCF0:USTF0",1742998524954,0.33612537,87096.0,87094.0,0.6083532]
["bitfinex-derivatives","BTCF0:USTF0",1742998524955,0.2379343,87095.0,87094.0,0.6083532]
["bitfinex-derivatives","BTCF0:USTF0",1742998525150,0.00060001,87095.0,87094.0,0.61709737]
["bitfinex-derivatives","BTCF0:USTF0",1742998525345,0.057388,87107.0,87103.0,0.1147813]
["bitfinex-derivatives","BTCF0:USTF0",1742998525546,0.1147787,87105.0,87104.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1742998525746,0.17312861,87105.0,87104.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1742998525948,0.64956001,87105.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998526142,0.114809,87082.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998526360,0.172204,87087.0,87086.0,0.1148026]
["bitfinex-derivatives","BTCF0:USTF0",1742998526658,0.00068,87087.0,87086.0,0.1154826]
["bitfinex-derivatives","BTCF0:USTF0",1742998527049,0.00068,87087.0,87086.0,0.1154837]
["bitfinex-derivatives","BTCF0:USTF0",1742998527050,0.1154824,87087.0,87086.0,0.1154837]
["bitfinex-derivatives","BTCF0:USTF0",1742998527646,0.1164824,87087.0,87086.0,0.1154837]
["bitfinex-derivatives","BTCF0:USTF0",1742998528146,0.00168,87087.0,87086.0,0.1154837]
["bitfinex-derivatives","BTCF0:USTF0",1742998528351,0.001,87087.0,87086.0,0.4059837]
["bitfinex-derivatives","BTCF0:USTF0",1742998529564,0.00168,87087.0,87086.0,0.4059837]
["bitfinex-derivatives","BTCF0:USTF0",1742998529860,0.001,87087.0,87086.0,0.4059837]
["bitfinex-derivatives","BTCF0:USTF0",1742998530458,0.0018,87087.0,87086.0,0.4059837]
["bitfinex-derivatives","BTCF0:USTF0",1742998531048,0.2632024,87087.0,87086.0,0.4059837]
["bitfinex-derivatives","BTCF0:USTF0",1742998531250,0.2624024,87087.0,87086.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998531451,0.2630824,87087.0,87086.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998532865,0.114805,87085.0,87084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998533072,0.00060001,87085.0,87084.0,0.1148863]
["bitfinex-derivatives","BTCF0:USTF0",1742998533366,0.11540501,87085.0,87084.0,0.1148063]
["bitfinex-derivatives","BTCF0:USTF0",1742998533676,0.11540501,87085.0,87084.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998534063,0.1148077,87083.0,87082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998534259,0.1148129,87080.0,87079.0,0.1148116]
["bitfinex-derivatives","BTCF0:USTF0",1742998534574,0.1148129,87079.0,87078.0,0.11498658]
["bitfinex-derivatives","BTCF0:USTF0",1742998534861,0.2720329,87079.0,87078.0,0.00085228]
["bitfinex-derivatives","BTCF0:USTF0",1742998535066,0.15722,87079.0,87078.0,0.11498658]
["bitfinex-derivatives","BTCF0:USTF0",1742998535247,0.15722,87079.0,87078.0,0.11570658]
["bitfinex-derivatives","BTCF0:USTF0",1742998535452,0.1565,87079.0,87078.0,0.11570658]
["bitfinex-derivatives","BTCF0:USTF0",1742998535652,0.1565,87079.0,87078.0,0.40660658]
["bitfinex-derivatives","BTCF0:USTF0",1742998535848,0.2720329,87079.0,87078.0,0.40660658]
["bitfinex-derivatives","BTCF0:USTF0",1742998536161,0.2720329,87079.0,87078.0,0.11570658]
["bitfinex-derivatives","BTCF0:USTF0",1742998536967,0.2720329,87079.0,87078.0,0.00089228]
["bitfinex-derivatives","BTCF0:USTF0",1742998537266,0.2720329,87079.0,87078.0,0.11570658]
["bitfinex-derivatives","BTCF0:USTF0",1742998537467,0.15722,87079.0,87078.0,0.11570658]
["bitfinex-derivatives","BTCF0:USTF0",1742998537762,0.15722,87079.0,87078.0,0.76820658]
["bitfinex-derivatives","BTCF0:USTF0",1742998537965,0.2719929,87079.0,87078.0,0.00089228]
["bitfinex-derivatives","BTCF0:USTF0",1742998538156,0.2719929,87079.0,87078.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1742998538357,0.2719929,87079.0,87078.0,0.11498658]
["bitfinex-derivatives","BTCF0:USTF0",1742998538558,0.2719929,87079.0,87078.0,0.00093228]
["bitfinex-derivatives","BTCF0:USTF0",1742998538754,0.2719929,87079.0,87078.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1742998540464,0.4249929,87079.0,87078.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1742998540962,0.0574106,87073.0,87062.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1742998541164,0.1148333,87066.0,87065.0,0.1148311]
["bitfinex-derivatives","BTCF0:USTF0",1742998541370,0.0574137,87068.0,87067.0,0.1148288]
["bitfinex-derivatives","BTCF0:USTF0",1742998541672,0.2106337,87068.0,87067.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742998541972,0.1148301,87066.0,87065.0,0.18309001]
["bitfinex-derivatives","BTCF0:USTF0",1742998542175,0.1155101,87066.0,87065.0,0.18377001]
["bitfinex-derivatives","BTCF0:USTF0",1742998542471,0.00068,87066.0,87065.0,0.18377001]
["bitfinex-derivatives","BTCF0:USTF0",1742998542652,0.1155101,87066.0,87065.0,0.18377001]
["bitfinex-derivatives","BTCF0:USTF0",1742998542857,0.15318,87066.0,87065.0,0.18377001]
["bitfinex-derivatives","BTCF0:USTF0",1742998543262,0.2680101,87066.0,87065.0,0.18377001]
["bitfinex-derivatives","BTCF0:USTF0",1742998544276,0.2680101,87066.0,87065.0,0.01152421]
["bitfinex-derivatives","BTCF0:USTF0",1742998544662,0.15318,87066.0,87065.0,0.12635561]
["bitfinex-derivatives","BTCF0:USTF0",1742998545063,0.3608,87080.0,87075.0,0.1148182]
["bitfinex-derivatives","BTCF0:USTF0",1742998545258,0.11578351,87071.0,87068.0,0.1148266]
["bitfinex-derivatives","BTCF0:USTF0",1742998545463,0.1148248,87070.0,87069.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742998545663,0.11570481,87070.0,87069.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1742998545959,0.11570481,87070.0,87069.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998546165,0.1148274,87068.0,87067.0,0.1148282]
["bitfinex-derivatives","BTCF0:USTF0",1742998546368,0.11578741,87068.0,87067.0,0.1158282]
["bitfinex-derivatives","BTCF0:USTF0",1742998546974,0.27388741,87068.0,87067.0,0.1158282]
["bitfinex-derivatives","BTCF0:USTF0",1742998547473,0.27388741,87068.0,87067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742998547654,0.27388741,87068.0,87059.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1742998547655,0.114838,87060.0,87059.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1742998547968,0.11543801,87060.0,87059.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1742998548161,0.27353801,87060.0,87059.0,0.11501158]
["bitfinex-derivatives","BTCF0:USTF0",1742998548357,0.15870001,87060.0,87059.0,0.12688667]
["bitfinex-derivatives","BTCF0:USTF0",1742998548556,0.00060001,87060.0,87059.0,0.12776667]
["bitfinex-derivatives","BTCF0:USTF0",1742998548876,0.1148347,87063.0,87062.0,0.0574176]
["bitfinex-derivatives","BTCF0:USTF0",1742998549073,0.11579471,87063.0,87062.0,0.0582976]
["bitfinex-derivatives","BTCF0:USTF0",1742998549267,0.27389471,87063.0,87062.0,0.0582976]
["bitfinex-derivatives","BTCF0:USTF0",1742998549568,0.27389471,87063.0,87062.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998549768,0.11579401,87063.0,87062.0,0.1157154]
["bitfinex-derivatives","BTCF0:USTF0",1742998550069,0.11579401,87063.0,87062.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998550470,0.77109401,87063.0,87062.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998550679,0.114838,87060.0,87059.0,0.01107253]
["bitfinex-derivatives","BTCF0:USTF0",1742998550867,0.114838,87060.0,87059.0,0.12599183]
["bitfinex-derivatives","BTCF0:USTF0",1742998551167,0.26643801,87060.0,87059.0,0.01303253]
["bitfinex-derivatives","BTCF0:USTF0",1742998551373,0.26643801,87060.0,87059.0,0.12699183]
["bitfinex-derivatives","BTCF0:USTF0",1742998551557,0.26643801,87060.0,87059.0,0.00213228]
["bitfinex-derivatives","BTCF0:USTF0",1742998551762,0.1148538,87048.0,87047.0,0.20549441]
["bitfinex-derivatives","BTCF0:USTF0",1742998551970,0.11573381,87048.0,87047.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742998552158,0.41023381,87048.0,87047.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742998552769,0.41023381,87048.0,87047.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1742998552972,0.26673381,87048.0,87047.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1742998553169,0.00088001,87048.0,87047.0,0.4766151]
["bitfinex-derivatives","BTCF0:USTF0",1742998553367,0.00017228,87056.0,87055.0,0.1148446]
["bitfinex-derivatives","BTCF0:USTF0",1742998553673,0.11561559,87056.0,87055.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1742998553970,0.11561559,87056.0,87055.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998554274,0.11561559,87056.0,87055.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1742998554464,0.00077229,87056.0,87055.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1742998554667,0.11561559,87056.0,87055.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1742998555066,0.00077229,87056.0,87055.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1742998555271,0.11561559,87056.0,87055.0,0.1157246]
["bitfinex-derivatives","BTCF0:USTF0",1742998555773,0.11761559,87056.0,87055.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998558675,0.26831559,87056.0,87055.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998558978,0.41721559,87056.0,87055.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998562473,0.41721559,87056.0,87055.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1742998562676,0.00277229,87056.0,87055.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1742998562869,0.00217228,87056.0,87055.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1742998563480,0.00217228,87056.0,87055.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1742998563690,0.11701558,87056.0,87055.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1742998563987,0.11789559,87056.0,87055.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1742998564170,0.41149559,87056.0,87055.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1742998564880,0.15135229,87056.0,87055.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1742998565087,0.00305229,87056.0,87055.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1742998565273,0.11701558,87056.0,87055.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1742998565476,0.11697559,87056.0,87055.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1742998565675,0.41587559,87056.0,87055.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1742998565875,0.41587559,87056.0,87055.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1742998566476,0.27057559,87056.0,87055.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1742998566774,0.00213229,87056.0,87055.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1742998567079,0.00117228,87056.0,87055.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1742998567474,0.00017228,87056.0,87055.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1742998567677,0.00117228,87056.0,87055.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1742998567889,1e-08,87056.0,87055.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1742998568583,1e-08,87056.0,87055.0,0.5855246]
["bitfinex-derivatives","BTCF0:USTF0",1742998569089,1e-08,87056.0,87055.0,2.0855246]
["bitfinex-derivatives","BTCF0:USTF0",1742998569288,0.20308704,87079.0,87078.0,0.1148143]
["bitfinex-derivatives","BTCF0:USTF0",1742998569478,0.31877995,87079.0,87078.0,0.1156943]
["bitfinex-derivatives","BTCF0:USTF0",1742998569679,0.31877995,87079.0,87078.0,0.5786943]
["bitfinex-derivatives","BTCF0:USTF0",1742998569883,0.20396705,87079.0,87078.0,0.5786943]
["bitfinex-derivatives","BTCF0:USTF0",1742998570392,0.31877995,87079.0,87078.0,0.5786943]
["bitfinex-derivatives","BTCF0:USTF0",1742998570776,0.62267995,87079.0,87078.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1742998570982,0.1722247,87077.0,87076.0,0.1148157]
["bitfinex-derivatives","BTCF0:USTF0",1742998571288,0.17282471,87077.0,87076.0,0.1156957]
["bitfinex-derivatives","BTCF0:USTF0",1742998571481,0.48262471,87077.0,87076.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998571686,0.1148195,87074.0,87073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998571886,0.4762595,87074.0,87073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998572191,0.95226,87074.0,87054.0,0.27314862]
["bitfinex-derivatives","BTCF0:USTF0",1742998572492,0.1148446,87058.0,87057.0,0.1148395]
["bitfinex-derivatives","BTCF0:USTF0",1742998572680,0.1148446,87055.0,87054.0,0.27314862]
["bitfinex-derivatives","BTCF0:USTF0",1742998572881,0.1148446,87055.0,87054.0,0.27406862]
["bitfinex-derivatives","BTCF0:USTF0",1742998573187,0.42902461,87055.0,87054.0,0.27406862]
["bitfinex-derivatives","BTCF0:USTF0",1742998574093,0.42902461,87055.0,87054.0,0.38891452]
["bitfinex-derivatives","BTCF0:USTF0",1742998574280,0.00088001,87055.0,87054.0,0.68371452]
["bitfinex-derivatives","BTCF0:USTF0",1742998574482,0.4176354,87062.0,87061.0,0.1148367]
["bitfinex-derivatives","BTCF0:USTF0",1742998574681,0.41851541,87062.0,87061.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1742998574894,0.14498001,87062.0,87061.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1742998575085,0.25981541,87062.0,87061.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1742998575583,0.40901541,87062.0,87061.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1742998576591,0.29418001,87062.0,87061.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1742998577095,0.40901541,87062.0,87061.0,0.1157567]
["bitfinex-derivatives","BTCF0:USTF0",1742998577390,0.40901541,87062.0,87061.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742998577803,0.1148499,87051.0,87050.0,0.4182253]
["bitfinex-derivatives","BTCF0:USTF0",1742998577986,0.11544991,87051.0,87050.0,0.4191853]
["bitfinex-derivatives","BTCF0:USTF0",1742998578179,0.41574991,87051.0,87050.0,0.4191853]
["bitfinex-derivatives","BTCF0:USTF0",1742998578595,0.41574991,87051.0,87050.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742998578899,0.1148538,87048.0,87047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998579196,0.1148551,87047.0,87044.0,0.1148589]
["bitfinex-derivatives","BTCF0:USTF0",1742998579494,0.41603511,87047.0,87046.0,0.00105228]
["bitfinex-derivatives","BTCF0:USTF0",1742998579791,0.1148578,87045.0,87044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998579997,0.1154978,87045.0,87044.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742998580192,0.1154978,87045.0,87044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998580379,0.1148631,87041.0,87040.0,0.20615064]
["bitfinex-derivatives","BTCF0:USTF0",1742998580586,0.1155431,87041.0,87040.0,0.20683064]
["bitfinex-derivatives","BTCF0:USTF0",1742998581285,0.1155431,87041.0,87040.0,0.32169504]
["bitfinex-derivatives","BTCF0:USTF0",1742998581580,0.00068,87041.0,87040.0,0.32169504]
["bitfinex-derivatives","BTCF0:USTF0",1742998581900,0.00068,87041.0,87040.0,0.47529504]
["bitfinex-derivatives","BTCF0:USTF0",1742998582085,0.3608,87054.0,87053.0,0.1148472]
["bitfinex-derivatives","BTCF0:USTF0",1742998582286,0.36140001,87054.0,87053.0,0.1148472]
["bitfinex-derivatives","BTCF0:USTF0",1742998582484,0.00060001,87054.0,87053.0,0.1154472]
["bitfinex-derivatives","BTCF0:USTF0",1742998582791,0.20325932,87063.0,87056.0,0.1148433]
["bitfinex-derivatives","BTCF0:USTF0",1742998583096,0.00060001,87057.0,87056.0,1.9762433]
["bitfinex-derivatives","BTCF0:USTF0",1742998583397,0.20325932,87063.0,87062.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1742998583579,0.20325932,87063.0,87062.0,0.2471554]
["bitfinex-derivatives","BTCF0:USTF0",1742998583979,0.20194249,87063.0,87062.0,0.2471554]
["bitfinex-derivatives","BTCF0:USTF0",1742998584396,0.20194249,87063.0,87062.0,0.2571554]
["bitfinex-derivatives","BTCF0:USTF0",1742998584579,0.3043,87084.0,87073.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1742998584580,0.145,87084.0,87073.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1742998584899,0.14588,87084.0,87083.0,0.1148077]
["bitfinex-derivatives","BTCF0:USTF0",1742998585085,0.00088,87084.0,87083.0,0.1156077]
["bitfinex-derivatives","BTCF0:USTF0",1742998585895,0.00017228,87087.0,87086.0,0.1148037]
["bitfinex-derivatives","BTCF0:USTF0",1742998586093,0.00097228,87087.0,87086.0,0.1156037]
["bitfinex-derivatives","BTCF0:USTF0",1742998586699,0.00017228,87087.0,87086.0,0.1156037]
["bitfinex-derivatives","BTCF0:USTF0",1742998586898,0.11497468,87087.0,87086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742998587092,0.47641468,87087.0,87086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742998587295,0.1148063,87084.0,87083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998587505,0.1148235,87071.0,87070.0,0.11499698]
["bitfinex-derivatives","BTCF0:USTF0",1742998587700,0.0008,87071.0,87070.0,0.11583698]
["bitfinex-derivatives","BTCF0:USTF0",1742998587891,0.1156235,87071.0,87070.0,0.11583698]
["bitfinex-derivatives","BTCF0:USTF0",1742998588092,0.3018,87071.0,87070.0,0.11583698]
["bitfinex-derivatives","BTCF0:USTF0",1742998588293,0.1465,87071.0,87070.0,0.11583698]
["bitfinex-derivatives","BTCF0:USTF0",1742998589297,0.2613235,87071.0,87070.0,0.00101228]
["bitfinex-derivatives","BTCF0:USTF0",1742998589498,0.2613235,87071.0,87070.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1742998589694,0.4166235,87071.0,87070.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1742998591095,0.1148406,87058.0,87057.0,0.1148411]
["bitfinex-derivatives","BTCF0:USTF0",1742998591294,0.1156406,87058.0,87057.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1742998591495,0.4157406,87058.0,87057.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1742998591690,0.4157406,87058.0,87057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742998591906,0.1148446,87055.0,87054.0,0.1148452]
["bitfinex-derivatives","BTCF0:USTF0",1742998592208,0.1148512,87050.0,87049.0,0.4756502]
["bitfinex-derivatives","BTCF0:USTF0",1742998592509,0.1136512,87050.0,87049.0,0.4764525]
["bitfinex-derivatives","BTCF0:USTF0",1742998593204,0.0008,87050.0,87049.0,0.4764525]
["bitfinex-derivatives","BTCF0:USTF0",1742998593409,0.1156512,87050.0,87049.0,0.4764525]
["bitfinex-derivatives","BTCF0:USTF0",1742998593604,0.0008,87050.0,87049.0,0.4764525]
["bitfinex-derivatives","BTCF0:USTF0",1742998593812,0.0008,87050.0,87049.0,0.6240525]
["bitfinex-derivatives","BTCF0:USTF0",1742998594196,0.3094,87050.0,87049.0,0.6240525]
["bitfinex-derivatives","BTCF0:USTF0",1742998594395,0.31048,87050.0,87049.0,0.6240525]
["bitfinex-derivatives","BTCF0:USTF0",1742998594895,0.31148,87050.0,87049.0,0.6240525]
["bitfinex-derivatives","BTCF0:USTF0",1742998595413,0.4263312,87050.0,87049.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742998595596,0.31248,87050.0,87049.0,0.4764525]
["bitfinex-derivatives","BTCF0:USTF0",1742998596298,0.31248,87050.0,87049.0,0.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1742998596501,0.4273312,87050.0,87049.0,0.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1742998596705,0.31248,87050.0,87049.0,0.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1742998596911,0.4273312,87050.0,87049.0,0.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1742998597711,0.00308,87050.0,87049.0,0.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1742998598006,0.002,87050.0,87049.0,0.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1742998599613,0.00304001,87050.0,87049.0,0.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1742998600110,0.11789121,87050.0,87049.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1742998600314,0.11789121,87050.0,87049.0,0.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1742998600611,0.11689121,87050.0,87049.0,0.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1742998600805,0.11789121,87050.0,87049.0,0.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1742998601219,0.11689121,87050.0,87049.0,0.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1742998601415,0.11989121,87050.0,87049.0,0.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1742998602401,0.11989121,87050.0,87049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742998602601,0.11989121,87050.0,87047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998602602,0.1148538,87048.0,87047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998602801,0.1148538,87048.0,87047.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742998602802,0.11589381,87048.0,87047.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742998603116,0.24721381,87048.0,87047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742998603303,0.53571381,87048.0,87047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742998603707,0.1148591,87044.0,87043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998603900,0.1148591,87044.0,87043.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742998603901,0.47669911,87044.0,87043.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742998604105,0.1148776,87030.0,87026.0,0.01089408]
["bitfinex-derivatives","BTCF0:USTF0",1742998604415,0.1149,87013.0,87011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998604616,1.06858,87013.0,87012.0,0.4120157]
["bitfinex-derivatives","BTCF0:USTF0",1742998604814,0.1149238,86995.0,86994.0,0.5484476]
["bitfinex-derivatives","BTCF0:USTF0",1742998605112,0.1149238,86995.0,86983.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742998605113,0.1149396,86983.0,86982.0,0.61501138]
["bitfinex-derivatives","BTCF0:USTF0",1742998605313,0.1149476,86977.0,86974.0,0.03749659]
["bitfinex-derivatives","BTCF0:USTF0",1742998605504,0.1160276,86977.0,86976.0,0.68394598]
["bitfinex-derivatives","BTCF0:USTF0",1742998605703,0.1160276,86977.0,86976.0,0.79889488]
["bitfinex-derivatives","BTCF0:USTF0",1742998606011,0.15828,86977.0,86976.0,0.79889488]
["bitfinex-derivatives","BTCF0:USTF0",1742998606407,0.15828,86977.0,86976.0,1.10739488]
["bitfinex-derivatives","BTCF0:USTF0",1742998606606,0.15828,86977.0,86976.0,0.4240489]
["bitfinex-derivatives","BTCF0:USTF0",1742998606814,0.15928,86977.0,86976.0,0.4240489]
["bitfinex-derivatives","BTCF0:USTF0",1742998607814,0.16428,86977.0,86976.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742998608018,0.2792276,86977.0,86976.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742998608218,0.2792276,86977.0,86976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998608409,0.1149542,86972.0,86971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998608609,0.1149634,86965.0,86964.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742998608809,0.3608,86966.0,86965.0,0.1149634]
["bitfinex-derivatives","BTCF0:USTF0",1742998609009,0.47680211,86966.0,86965.0,0.4089634]
["bitfinex-derivatives","BTCF0:USTF0",1742998609714,0.36184001,86966.0,86965.0,0.4089634]
["bitfinex-derivatives","BTCF0:USTF0",1742998610523,0.00104001,86966.0,86965.0,1.9089634]
["bitfinex-derivatives","BTCF0:USTF0",1742998610700,0.001,86972.0,86971.0,0.1149555]
["bitfinex-derivatives","BTCF0:USTF0",1742998610901,0.001,86972.0,86971.0,0.1155555]
["bitfinex-derivatives","BTCF0:USTF0",1742998611406,0.00204001,86972.0,86971.0,1.6155555]
["bitfinex-derivatives","BTCF0:USTF0",1742998611608,0.13449523,86979.0,86978.0,0.1149463]
["bitfinex-derivatives","BTCF0:USTF0",1742998611802,0.16811904,86987.0,86978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998612016,0.1149449,86979.0,86978.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742998612211,0.11598491,86979.0,86978.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742998612411,0.1149489,86976.0,86975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998612716,0.1160289,86976.0,86972.0,0.1149535]
["bitfinex-derivatives","BTCF0:USTF0",1742998612920,0.1160289,86976.0,86973.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1742998612921,0.1149515,86974.0,86973.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1742998613124,0.11607151,86974.0,86973.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1742998614005,0.00112001,86974.0,86973.0,0.4225929]
["bitfinex-derivatives","BTCF0:USTF0",1742998615207,0.11607151,86974.0,86973.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1742998615412,0.12007151,86974.0,86973.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1742998615612,0.12007151,86974.0,86973.0,0.1006321]
["bitfinex-derivatives","BTCF0:USTF0",1742998615917,0.12007151,86974.0,86973.0,0.215585]
["bitfinex-derivatives","BTCF0:USTF0",1742998616111,0.12007151,86974.0,86973.0,0.1006321]
["bitfinex-derivatives","BTCF0:USTF0",1742998616308,0.12007151,86974.0,86973.0,0.215585]
["bitfinex-derivatives","BTCF0:USTF0",1742998616519,0.26977151,86974.0,86973.0,0.1006321]
["bitfinex-derivatives","BTCF0:USTF0",1742998616818,0.27377151,86974.0,86973.0,0.1006321]
["bitfinex-derivatives","BTCF0:USTF0",1742998617024,0.27377151,86974.0,86973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998617323,0.1149684,86964.0,86963.0,0.0574823]
["bitfinex-derivatives","BTCF0:USTF0",1742998617513,0.11608841,86964.0,86963.0,0.0581623]
["bitfinex-derivatives","BTCF0:USTF0",1742998617817,0.11608841,86964.0,86963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998618124,0.00112001,86964.0,86963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998618325,0.00112001,86964.0,86963.0,0.1156461]
["bitfinex-derivatives","BTCF0:USTF0",1742998618819,0.1149548,86972.0,86971.0,0.1149555]
["bitfinex-derivatives","BTCF0:USTF0",1742998619007,0.11607481,86972.0,86971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998619206,0.11607481,86972.0,86971.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1742998619615,0.27007481,86972.0,86971.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742998619823,0.27007481,86972.0,86971.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742998620119,0.27007481,86972.0,86971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998620322,0.27007481,86972.0,86962.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1742998620323,0.1149661,86963.0,86962.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1742998620619,0.11600611,86963.0,86962.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998620816,0.00104001,86963.0,86962.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742998621023,0.00104001,86963.0,86962.0,0.2619474]
["bitfinex-derivatives","BTCF0:USTF0",1742998621207,0.00104001,86963.0,86962.0,0.02042048]
["bitfinex-derivatives","BTCF0:USTF0",1742998621504,0.11600611,86963.0,86962.0,0.13598788]
["bitfinex-derivatives","BTCF0:USTF0",1742998622107,0.11600611,86963.0,86962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998622624,0.11700611,86963.0,86962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998622925,0.1149819,86951.0,86950.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1742998623222,0.1149819,86951.0,86950.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1742998623410,0.11622191,86951.0,86949.0,0.09500013]
["bitfinex-derivatives","BTCF0:USTF0",1742998623614,0.3124,86950.0,86949.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998623928,0.31388,86950.0,86949.0,0.1156646]
["bitfinex-derivatives","BTCF0:USTF0",1742998624433,0.31288,86950.0,86949.0,0.1156646]
["bitfinex-derivatives","BTCF0:USTF0",1742998624612,0.31288,86950.0,86949.0,0.1176646]
["bitfinex-derivatives","BTCF0:USTF0",1742998624932,0.00148,86950.0,86949.0,0.1176646]
["bitfinex-derivatives","BTCF0:USTF0",1742998625118,0.0001725,86959.0,86958.0,0.1149727]
["bitfinex-derivatives","BTCF0:USTF0",1742998625314,0.0016125,86959.0,86958.0,0.1155727]
["bitfinex-derivatives","BTCF0:USTF0",1742998625520,0.13132,86987.0,86971.0,0.1149555]
["bitfinex-derivatives","BTCF0:USTF0",1742998625824,0.32471904,86977.0,86976.0,0.1149489]
["bitfinex-derivatives","BTCF0:USTF0",1742998626135,0.49866064,86977.0,86976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998626929,0.38371304,86977.0,86976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998628010,0.1149582,86969.0,86968.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742998628228,0.00144,86969.0,86968.0,0.115732]
["bitfinex-derivatives","BTCF0:USTF0",1742998628527,0.00144,86969.0,86968.0,0.419832]
["bitfinex-derivatives","BTCF0:USTF0",1742998628711,0.1431,86970.0,86969.0,0.1149582]
["bitfinex-derivatives","BTCF0:USTF0",1742998628911,0.14454,86970.0,86969.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1742998629111,0.14454,86970.0,86969.0,0.4218582]
["bitfinex-derivatives","BTCF0:USTF0",1742998629812,0.005,86977.0,86976.0,0.1149489]
["bitfinex-derivatives","BTCF0:USTF0",1742998630027,0.005,86977.0,86976.0,0.2468689]
["bitfinex-derivatives","BTCF0:USTF0",1742998630329,0.005,86977.0,86976.0,0.1155489]
["bitfinex-derivatives","BTCF0:USTF0",1742998630520,0.005,86977.0,86976.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1742998630722,0.006,86977.0,86976.0,0.1155489]
["bitfinex-derivatives","BTCF0:USTF0",1742998631217,0.3168,86977.0,86976.0,0.4156489]
["bitfinex-derivatives","BTCF0:USTF0",1742998631422,0.1575,86977.0,86976.0,0.4156489]
["bitfinex-derivatives","BTCF0:USTF0",1742998632220,0.2764476,86977.0,86976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1742998632417,0.2764476,86977.0,86976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998632616,0.1149502,86975.0,86974.0,0.1149515]
["bitfinex-derivatives","BTCF0:USTF0",1742998632823,0.1160302,86975.0,86974.0,0.1160315]
["bitfinex-derivatives","BTCF0:USTF0",1742998633124,0.1160302,86975.0,86974.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742998633327,0.1160302,86975.0,86974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998633531,0.4058302,86975.0,86974.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742998633827,0.4058302,86975.0,86974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998634519,0.1149529,86973.0,86972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998634719,0.1160329,86973.0,86972.0,0.1150342]
["bitfinex-derivatives","BTCF0:USTF0",1742998634915,0.1160329,86973.0,86972.0,0.1156342]
["bitfinex-derivatives","BTCF0:USTF0",1742998635320,0.1160329,86973.0,86972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998635733,0.1149582,86969.0,86968.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742998636030,0.1159582,86969.0,86968.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742998636230,0.4104582,86969.0,86968.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1742998636531,0.1149809,86954.0,86953.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1742998636717,0.00120001,86954.0,86953.0,0.2305559]
["bitfinex-derivatives","BTCF0:USTF0",1742998637034,0.11617801,86954.0,86953.0,0.2305559]
["bitfinex-derivatives","BTCF0:USTF0",1742998638235,0.11617801,86954.0,86953.0,0.2315559]
["bitfinex-derivatives","BTCF0:USTF0",1742998638628,0.11617801,86954.0,86953.0,0.5299559]
["bitfinex-derivatives","BTCF0:USTF0",1742998639130,0.00120001,86954.0,86953.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742998639326,0.11617801,86954.0,86953.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742998639530,0.11617801,86954.0,86953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742998640527,0.172482,86949.0,86944.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1742998640725,0.172482,86949.0,86948.0,0.1149846]
["bitfinex-derivatives","BTCF0:USTF0",1742998640925,0.17368201,86949.0,86948.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1742998641134,0.17368201,86949.0,86948.0,0.4116246]
["bitfinex-derivatives","BTCF0:USTF0",1742998641433,0.00120001,86949.0,86948.0,0.4116246]
["bitfinex-derivatives","BTCF0:USTF0",1742998641640,0.00120001,86949.0,86948.0,0.7724246]
["bitfinex-derivatives","BTCF0:USTF0",1742998641827,0.23353328,86954.0,86953.0,0.1149793]
["bitfinex-derivatives","BTCF0:USTF0",1742998642138,0.23477329,86954.0,86953.0,1.6156193]
["bitfinex-derivatives","BTCF0:USTF0",1742998642438,0.23353328,86954.0,86953.0,1.6156193]
["bitfinex-derivatives","BTCF0:USTF0",1742998642732,0.00124001,86954.0,86953.0,0.1149793]
["bitfinex-derivatives","BTCF0:USTF0",1742998642937,0.00124001,86954.0,86953.0,0.1156193]
["bitfinex-derivatives","BTCF0:USTF0",1742998643635,0.00124001,86954.0,86953.0,1.6156193]
["bitfinex-derivatives","BTCF0:USTF0",1742998643835,0.43781684,86956.0,86955.0,0.1149767]
["bitfinex-derivatives","BTCF0:USTF0",1742998644136,0.31812683,86962.0,86961.0,0.1149687]
["bitfinex-derivatives","BTCF0:USTF0",1742998644328,0.31960683,86962.0,86961.0,0.1156487]
["bitfinex-derivatives","BTCF0:USTF0",1742998644534,0.31960683,86962.0,86961.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998644833,0.0574857,86960.0,86957.0,0.0574863]
["bitfinex-derivatives","BTCF0:USTF0",1742998645035,0.1149727,86958.0,86957.0,0.0580863]
["bitfinex-derivatives","BTCF0:USTF0",1742998645237,0.1164127,86958.0,86957.0,0.115574]
["bitfinex-derivatives","BTCF0:USTF0",1742998646124,0.1164127,86958.0,86957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998646525,0.1149806,86952.0,86951.0,0.2299623]
["bitfinex-derivatives","BTCF0:USTF0",1742998646723,0.0574896,86954.0,86951.0,0.1155808]
["bitfinex-derivatives","BTCF0:USTF0",1742998647034,0.058927,86958.0,86957.0,0.114974]
["bitfinex-derivatives","BTCF0:USTF0",1742998647226,0.11781401,86958.0,86957.0,0.115574]
["bitfinex-derivatives","BTCF0:USTF0",1742998647421,0.11637401,86958.0,86957.0,0.115574]
["bitfinex-derivatives","BTCF0:USTF0",1742998647624,0.00140001,86958.0,86957.0,0.115574]
["bitfinex-derivatives","BTCF0:USTF0",1742998648034,0.1722799,86958.0,86957.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742998648235,0.1722799,86958.0,86957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998648441,0.1149781,86954.0,86953.0,0.114978]
["bitfinex-derivatives","BTCF0:USTF0",1742998648641,0.11637811,86954.0,86953.0,0.115658]
["bitfinex-derivatives","BTCF0:USTF0",1742998649232,0.11637811,86954.0,86953.0,0.1156593]
["bitfinex-derivatives","BTCF0:USTF0",1742998649741,0.11637801,86954.0,86953.0,0.1156593]
["bitfinex-derivatives","BTCF0:USTF0",1742998649933,0.11637801,86954.0,86953.0,0.4162593]
["bitfinex-derivatives","BTCF0:USTF0",1742998650129,0.11637801,86954.0,86953.0,0.4182593]
["bitfinex-derivatives","BTCF0:USTF0",1742998650741,0.00140001,86954.0,86953.0,0.4182593]
["bitfinex-derivatives","BTCF0:USTF0",1742998651328,0.11637801,86954.0,86953.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742998651529,0.1722852,86954.0,86953.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742998652037,0.1722852,86954.0,86953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742998652633,0.3125852,86954.0,86953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742998652833,0.1976072,86954.0,86953.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742998653144,0.3125852,86954.0,86953.0,0.2592793]
["bitfinex-derivatives","BTCF0:USTF0",1742998653347,0.3125852,86954.0,86953.0,0.4050793]
["bitfinex-derivatives","BTCF0:USTF0",1742998653945,0.1976072,86954.0,86953.0,0.4050793]
["bitfinex-derivatives","BTCF0:USTF0",1742998654339,0.3125852,86954.0,86953.0,0.4050793]
["bitfinex-derivatives","BTCF0:USTF0",1742998655244,0.3125852,86954.0,86953.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742998657543,0.1976072,86954.0,86953.0,0.1175793]
["bitfinex-derivatives","BTCF0:USTF0",1742998658045,0.1976072,86954.0,86953.0,0.4031793]
["bitfinex-derivatives","BTCF0:USTF0",1742998658440,0.3125852,86954.0,86953.0,0.4031793]
["bitfinex-derivatives","BTCF0:USTF0",1742998658639,0.3125852,86954.0,86953.0,0.40067563]
["bitfinex-derivatives","BTCF0:USTF0",1742998658946,0.3125852,86954.0,86953.0,0.4005793]
["bitfinex-derivatives","BTCF0:USTF0",1742998660044,0.1976072,86954.0,86953.0,0.4005793]
["bitfinex-derivatives","BTCF0:USTF0",1742998660845,0.0573072,86954.0,86953.0,0.4005793]
["bitfinex-derivatives","BTCF0:USTF0",1742998661446,0.0573072,86954.0,86953.0,1.9005793]
["bitfinex-derivatives","BTCF0:USTF0",1742998661637,0.05590719,86954.0,86953.0,1.9005793]
["bitfinex-derivatives","BTCF0:USTF0",1742998662645,0.05742719,86954.0,86953.0,1.9005793]
["bitfinex-derivatives","BTCF0:USTF0",1742998662846,0.05590719,86954.0,86953.0,1.9005793]
["bitfinex-derivatives","BTCF0:USTF0",1742998663642,0.05742719,86954.0,86953.0,1.9005793]
["bitfinex-derivatives","BTCF0:USTF0",1742998663836,0.05590719,86954.0,86953.0,1.9005793]
["bitfinex-derivatives","BTCF0:USTF0",1742998664239,0.20298693,86959.0,86958.0,0.1149727]
["bitfinex-derivatives","BTCF0:USTF0",1742998664440,0.33612537,86973.0,86972.0,0.1149542]
["bitfinex-derivatives","BTCF0:USTF0",1742998664639,0.33772537,86973.0,86972.0,0.4757542]
["bitfinex-derivatives","BTCF0:USTF0",1742998665049,0.33772537,86973.0,86972.0,2.1234542]
["bitfinex-derivatives","BTCF0:USTF0",1742998665354,0.33612537,86973.0,86972.0,0.7545742]
["bitfinex-derivatives","BTCF0:USTF0",1742998665559,0.33772537,86973.0,86972.0,0.7545742]
["bitfinex-derivatives","BTCF0:USTF0",1742998665745,0.34172537,86973.0,86972.0,0.8971742]
["bitfinex-derivatives","BTCF0:USTF0",1742998666146,0.23733429,86990.0,86978.0,0.0574729]
["bitfinex-derivatives","BTCF0:USTF0",1742998666346,0.23841429,86990.0,86979.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1742998666557,0.23841429,86990.0,86989.0,0.1149317]
["bitfinex-derivatives","BTCF0:USTF0",1742998666951,0.23841429,86990.0,86989.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1742998667149,0.35334469,86990.0,86989.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1742998667461,0.24041429,86990.0,86989.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1742998667658,0.35534469,86990.0,86989.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1742998667854,0.24041429,86990.0,86989.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1742998668054,0.24041429,86990.0,86989.0,0.3979317]
["bitfinex-derivatives","BTCF0:USTF0",1742998668055,0.54491429,86990.0,86989.0,0.3979317]
["bitfinex-derivatives","BTCF0:USTF0",1742998668444,0.31258,86990.0,86989.0,0.3979317]
["bitfinex-derivatives","BTCF0:USTF0",1742998668855,0.1230104,86990.0,86989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998669056,0.1230104,86990.0,86980.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742998669057,0.0574658,86989.0,86980.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742998669262,0.1149436,86980.0,86979.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742998669455,0.11598361,86980.0,86979.0,0.4769449]
["bitfinex-derivatives","BTCF0:USTF0",1742998669651,0.11598361,86980.0,86979.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742998670161,0.15104001,86980.0,86979.0,0.4763449]
["bitfinex-derivatives","BTCF0:USTF0",1742998670361,0.15,86980.0,86979.0,0.4763449]
["bitfinex-derivatives","BTCF0:USTF0",1742998670671,0.15304001,86980.0,86979.0,0.4763449]
["bitfinex-derivatives","BTCF0:USTF0",1742998670864,0.15304001,86980.0,86979.0,0.7676449]
["bitfinex-derivatives","BTCF0:USTF0",1742998672064,0.00304001,86980.0,86979.0,0.8986849]
["bitfinex-derivatives","BTCF0:USTF0",1742998672250,0.005,86989.0,86988.0,0.114933]
["bitfinex-derivatives","BTCF0:USTF0",1742998672445,0.0058,86989.0,86988.0,0.476373]
["bitfinex-derivatives","BTCF0:USTF0",1742998672650,0.1517,86995.0,86993.0,0.1149254]
["bitfinex-derivatives","BTCF0:USTF0",1742998672966,0.15246,86995.0,86994.0,0.1149251]
["bitfinex-derivatives","BTCF0:USTF0",1742998673151,0.15246,86995.0,86994.0,0.2570251]
["bitfinex-derivatives","BTCF0:USTF0",1742998673965,0.1517,86995.0,86994.0,0.2570251]
["bitfinex-derivatives","BTCF0:USTF0",1742998674156,0.15254,86995.0,86994.0,0.2570251]
["bitfinex-derivatives","BTCF0:USTF0",1742998674552,0.1517,86995.0,86994.0,0.2570251]
["bitfinex-derivatives","BTCF0:USTF0",1742998674768,0.15246,86995.0,86994.0,0.2570251]
["bitfinex-derivatives","BTCF0:USTF0",1742998675149,0.15246,86995.0,86994.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998675460,0.15746,86995.0,86994.0,0.1155251]
["bitfinex-derivatives","BTCF0:USTF0",1742998676161,0.00576,86995.0,86994.0,0.2574251]
["bitfinex-derivatives","BTCF0:USTF0",1742998676351,0.1525,87007.0,87006.0,0.1149093]
["bitfinex-derivatives","BTCF0:USTF0",1742998676549,0.15318,87007.0,87006.0,0.1155493]
["bitfinex-derivatives","BTCF0:USTF0",1742998677354,0.15318,87007.0,87006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998677355,0.2680879,87007.0,87006.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998677577,0.51398,87007.0,86995.0,0.0574615]
["bitfinex-derivatives","BTCF0:USTF0",1742998677773,0.2298212,87005.0,87004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998677951,0.23042121,87005.0,87004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998678147,0.1149207,86998.0,86997.0,0.1149212]
["bitfinex-derivatives","BTCF0:USTF0",1742998678359,0.0574559,87005.0,87002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998678555,0.1149132,87003.0,87002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998678854,0.1155532,87003.0,87002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742998679159,0.1155532,87003.0,87002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998679954,0.2662532,87003.0,87002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998680968,0.1149357,86986.0,86969.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1742998681157,0.53134,87003.0,86985.0,0.0008125]
["bitfinex-derivatives","BTCF0:USTF0",1742998681158,0.1507,87003.0,86985.0,0.0008125]
["bitfinex-derivatives","BTCF0:USTF0",1742998681356,0.1507,87003.0,87002.0,0.1149145]
["bitfinex-derivatives","BTCF0:USTF0",1742998681357,0.00064,87003.0,87002.0,0.1149145]
["bitfinex-derivatives","BTCF0:USTF0",1742998681560,0.0008124,87003.0,87002.0,0.1155545]
["bitfinex-derivatives","BTCF0:USTF0",1742998681868,0.0008124,87003.0,87002.0,0.4138545]
["bitfinex-derivatives","BTCF0:USTF0",1742998682067,0.0001724,87003.0,87002.0,0.4138545]
["bitfinex-derivatives","BTCF0:USTF0",1742998682264,0.00077241,87003.0,87002.0,0.29894]
["bitfinex-derivatives","BTCF0:USTF0",1742998682460,0.0008924,87003.0,87002.0,0.4138545]
["bitfinex-derivatives","BTCF0:USTF0",1742998682665,0.0001724,87003.0,87002.0,0.4138545]
["bitfinex-derivatives","BTCF0:USTF0",1742998682970,0.0008924,87003.0,87002.0,0.4138545]
["bitfinex-derivatives","BTCF0:USTF0",1742998683777,0.0001724,87003.0,87002.0,0.4138545]
["bitfinex-derivatives","BTCF0:USTF0",1742998684167,0.077,87030.0,87002.0,0.65974]
["bitfinex-derivatives","BTCF0:USTF0",1742998684371,0.23797429,87025.0,87024.0,0.1148855]
["bitfinex-derivatives","BTCF0:USTF0",1742998684550,0.23797429,87025.0,87024.0,0.00955637]
["bitfinex-derivatives","BTCF0:USTF0",1742998684751,0.35285849,87025.0,87024.0,0.00955637]
["bitfinex-derivatives","BTCF0:USTF0",1742998684957,0.23797429,87025.0,87024.0,0.12444187]
["bitfinex-derivatives","BTCF0:USTF0",1742998685369,0.23797429,87025.0,87024.0,0.26794187]
["bitfinex-derivatives","BTCF0:USTF0",1742998685666,0.23797429,87025.0,87024.0,0.41084187]
["bitfinex-derivatives","BTCF0:USTF0",1742998686170,0.23797429,87025.0,87024.0,0.12444187]
["bitfinex-derivatives","BTCF0:USTF0",1742998686772,0.35285849,87025.0,87024.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998687267,0.35285849,87025.0,87011.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1742998687268,0.1148929,87020.0,87018.0,0.0574466]
["bitfinex-derivatives","BTCF0:USTF0",1742998687473,0.1148921,87019.0,87018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998687660,0.1148947,87017.0,87016.0,0.12386493]
["bitfinex-derivatives","BTCF0:USTF0",1742998687965,0.1463,87019.0,87018.0,0.1148934]
["bitfinex-derivatives","BTCF0:USTF0",1742998688167,0.2043867,87019.0,87018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998688365,0.14694,87019.0,87018.0,0.1148934]
["bitfinex-derivatives","BTCF0:USTF0",1742998688559,0.14694,87019.0,87018.0,0.1155334]
["bitfinex-derivatives","BTCF0:USTF0",1742998689571,0.14694,87019.0,87018.0,0.4084334]
["bitfinex-derivatives","BTCF0:USTF0",1742998690559,0.1463,87019.0,87018.0,0.2687334]
["bitfinex-derivatives","BTCF0:USTF0",1742998690763,0.1463,87019.0,87018.0,0.2680934]
["bitfinex-derivatives","BTCF0:USTF0",1742998690971,0.1463,87019.0,87018.0,0.7685934]
["bitfinex-derivatives","BTCF0:USTF0",1742998692170,0.0574387,87031.0,87030.0,0.1148776]
["bitfinex-derivatives","BTCF0:USTF0",1742998692171,0.10131033,87031.0,87030.0,0.1148776]
["bitfinex-derivatives","BTCF0:USTF0",1742998692460,0.21618663,87031.0,87030.0,0.1148776]
["bitfinex-derivatives","BTCF0:USTF0",1742998692861,0.10131033,87031.0,87030.0,0.1148776]
["bitfinex-derivatives","BTCF0:USTF0",1742998693074,0.10131033,87031.0,87026.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1742998693271,0.1148815,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998693461,0.05744,87029.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998693669,0.1489,87028.0,87027.0,0.1148805]
["bitfinex-derivatives","BTCF0:USTF0",1742998693867,0.1489,87028.0,87027.0,0.4198805]
["bitfinex-derivatives","BTCF0:USTF0",1742998694579,0.05136524,87037.0,87036.0,0.1148697]
["bitfinex-derivatives","BTCF0:USTF0",1742998694768,0.05136524,87037.0,87036.0,0.6065097]
["bitfinex-derivatives","BTCF0:USTF0",1742998694963,0.05136524,87037.0,87036.0,0.63144826]
["bitfinex-derivatives","BTCF0:USTF0",1742998695483,0.05136524,87037.0,87036.0,0.4763097]
["bitfinex-derivatives","BTCF0:USTF0",1742998695778,0.16623354,87037.0,87036.0,0.4763097]
["bitfinex-derivatives","BTCF0:USTF0",1742998696076,0.00068,87037.0,87036.0,0.4763097]
["bitfinex-derivatives","BTCF0:USTF0",1742998696465,0.1487,87039.0,87038.0,0.114867]
["bitfinex-derivatives","BTCF0:USTF0",1742998696663,0.14934,87039.0,87038.0,0.115507]
["bitfinex-derivatives","BTCF0:USTF0",1742998696866,0.2642057,87039.0,87038.0,0.115507]
["bitfinex-derivatives","BTCF0:USTF0",1742998697281,0.14934,87039.0,87038.0,0.115507]
["bitfinex-derivatives","BTCF0:USTF0",1742998697968,0.14934,87039.0,87038.0,0.262807]
["bitfinex-derivatives","BTCF0:USTF0",1742998698875,0.29914,87039.0,87038.0,0.262807]
["bitfinex-derivatives","BTCF0:USTF0",1742998699179,0.30014,87039.0,87038.0,0.262807]
["bitfinex-derivatives","BTCF0:USTF0",1742998699878,0.30014,87039.0,87038.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1742998702770,0.30014,87039.0,87038.0,0.262807]
["bitfinex-derivatives","BTCF0:USTF0",1742998702979,0.30014,87039.0,87038.0,0.115507]
["bitfinex-derivatives","BTCF0:USTF0",1742998703182,0.4150057,87039.0,87038.0,0.115507]
["bitfinex-derivatives","BTCF0:USTF0",1742998703577,0.30014,87039.0,87038.0,0.115507]
["bitfinex-derivatives","BTCF0:USTF0",1742998703979,0.4150057,87039.0,87038.0,0.115507]
["bitfinex-derivatives","BTCF0:USTF0",1742998704486,0.30014,87039.0,87038.0,0.115507]
["bitfinex-derivatives","BTCF0:USTF0",1742998704788,0.4150057,87039.0,87038.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998705587,0.0574335,87038.0,87020.0,0.1148895]
["bitfinex-derivatives","BTCF0:USTF0",1742998705774,0.1148895,87021.0,87020.0,0.1155295]
["bitfinex-derivatives","BTCF0:USTF0",1742998705976,0.1148895,87021.0,87020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998706270,0.1155295,87021.0,87020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998706491,0.2579295,87021.0,87020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998706680,0.4028295,87021.0,87020.0,0.1155308]
["bitfinex-derivatives","BTCF0:USTF0",1742998706886,0.28794,87021.0,87020.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1742998707390,0.28794,87021.0,87020.0,0.4077308]
["bitfinex-derivatives","BTCF0:USTF0",1742998707981,0.28794,87021.0,87020.0,0.4107308]
["bitfinex-derivatives","BTCF0:USTF0",1742998708273,0.28794,87021.0,87020.0,0.4077308]
["bitfinex-derivatives","BTCF0:USTF0",1742998708985,0.4028295,87021.0,87020.0,0.2654308]
["bitfinex-derivatives","BTCF0:USTF0",1742998709490,0.28894,87021.0,87020.0,0.2624308]
["bitfinex-derivatives","BTCF0:USTF0",1742998709689,0.28894,87021.0,87020.0,0.4001308]
["bitfinex-derivatives","BTCF0:USTF0",1742998709996,0.00164,87021.0,87020.0,0.4150309]
["bitfinex-derivatives","BTCF0:USTF0",1742998710292,0.001,87021.0,87020.0,0.4150309]
["bitfinex-derivatives","BTCF0:USTF0",1742998710679,0.1158895,87021.0,87020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998710878,0.1165295,87021.0,87020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998711079,0.28014,87021.0,87020.0,0.1155308]
["bitfinex-derivatives","BTCF0:USTF0",1742998711589,0.28014,87021.0,87020.0,0.27274523]
["bitfinex-derivatives","BTCF0:USTF0",1742998711889,0.00164,87021.0,87020.0,0.27274523]
["bitfinex-derivatives","BTCF0:USTF0",1742998712076,0.001,87021.0,87020.0,0.40784523]
["bitfinex-derivatives","BTCF0:USTF0",1742998712278,0.00168,87021.0,87020.0,0.40784523]
["bitfinex-derivatives","BTCF0:USTF0",1742998713385,0.00168,87021.0,87020.0,0.14627443]
["bitfinex-derivatives","BTCF0:USTF0",1742998713589,0.1165695,87021.0,87020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998713808,0.1149172,87000.0,86999.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742998713992,0.36248,87021.0,87003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998713993,0.1149119,87004.0,87003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998714197,0.1156719,87004.0,87003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998714785,0.1149218,86997.0,86994.0,0.00172417]
["bitfinex-derivatives","BTCF0:USTF0",1742998714982,0.4110225,86996.0,86995.0,0.12996979]
["bitfinex-derivatives","BTCF0:USTF0",1742998715183,0.29482,86996.0,86995.0,0.13060979]
["bitfinex-derivatives","BTCF0:USTF0",1742998715981,0.29282,86996.0,86995.0,0.13060979]
["bitfinex-derivatives","BTCF0:USTF0",1742998716491,0.29282,86996.0,86995.0,0.13060843]
["bitfinex-derivatives","BTCF0:USTF0",1742998716686,0.29282,86996.0,86995.0,0.14317487]
["bitfinex-derivatives","BTCF0:USTF0",1742998717189,0.29282,86996.0,86995.0,0.43377487]
["bitfinex-derivatives","BTCF0:USTF0",1742998718293,0.29282,86996.0,86995.0,0.43677487]
["bitfinex-derivatives","BTCF0:USTF0",1742998719098,0.29282,86996.0,86995.0,0.42190264]
["bitfinex-derivatives","BTCF0:USTF0",1742998719288,0.29282,86996.0,86995.0,0.43685294]
["bitfinex-derivatives","BTCF0:USTF0",1742998719490,0.29282,86996.0,86995.0,0.42190264]
["bitfinex-derivatives","BTCF0:USTF0",1742998719695,0.29282,86996.0,86995.0,0.13130264]
["bitfinex-derivatives","BTCF0:USTF0",1742998720486,0.4077425,86996.0,86995.0,0.01637884]
["bitfinex-derivatives","BTCF0:USTF0",1742998720690,0.4077425,86996.0,86995.0,0.0068124]
["bitfinex-derivatives","BTCF0:USTF0",1742998720879,0.1149423,86981.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998721088,0.1149463,86978.0,86977.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1742998721314,0.3323719,86980.0,86977.0,0.06759755]
["bitfinex-derivatives","BTCF0:USTF0",1742998721597,0.114946,86979.0,86978.0,0.1149463]
["bitfinex-derivatives","BTCF0:USTF0",1742998721799,0.1149463,86978.0,86977.0,0.06695755]
["bitfinex-derivatives","BTCF0:USTF0",1742998721986,0.25182631,86978.0,86977.0,0.06755755]
["bitfinex-derivatives","BTCF0:USTF0",1742998722185,0.13088001,86978.0,86977.0,0.06755755]
["bitfinex-derivatives","BTCF0:USTF0",1742998722388,0.24582631,86978.0,86977.0,0.06755755]
["bitfinex-derivatives","BTCF0:USTF0",1742998722898,0.24582631,86978.0,86977.0,0.07355755]
["bitfinex-derivatives","BTCF0:USTF0",1742998723083,0.13088001,86978.0,86977.0,0.07355755]
["bitfinex-derivatives","BTCF0:USTF0",1742998723284,0.13088001,86978.0,86977.0,0.06755755]
["bitfinex-derivatives","BTCF0:USTF0",1742998723483,0.13188001,86978.0,86977.0,0.36515755]
["bitfinex-derivatives","BTCF0:USTF0",1742998723697,0.13288001,86978.0,86977.0,0.36515755]
["bitfinex-derivatives","BTCF0:USTF0",1742998724394,0.13288001,86978.0,86977.0,1.86515755]
["bitfinex-derivatives","BTCF0:USTF0",1742998724578,0.132,86978.0,86977.0,1.86515755]
["bitfinex-derivatives","BTCF0:USTF0",1742998725288,0.2469463,86978.0,86977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998725493,0.2469463,86978.0,86975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998725494,0.1149489,86976.0,86975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998725793,0.00096001,86976.0,86973.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1742998725993,0.1428,86975.0,86974.0,0.1149515]
["bitfinex-derivatives","BTCF0:USTF0",1742998726195,0.14368001,86975.0,86974.0,0.1156315]
["bitfinex-derivatives","BTCF0:USTF0",1742998726497,0.14368001,86975.0,86974.0,0.4085315]
["bitfinex-derivatives","BTCF0:USTF0",1742998727697,0.14468001,86975.0,86974.0,0.4085315]
["bitfinex-derivatives","BTCF0:USTF0",1742998730187,0.14568001,86975.0,86974.0,0.4085315]
["bitfinex-derivatives","BTCF0:USTF0",1742998732597,0.00288001,86975.0,86974.0,0.5392115]
["bitfinex-derivatives","BTCF0:USTF0",1742998733391,0.00288001,86975.0,86974.0,0.3930115]
["bitfinex-derivatives","BTCF0:USTF0",1742998733904,0.00288001,86975.0,86974.0,0.5337115]
["bitfinex-derivatives","BTCF0:USTF0",1742998740589,0.00288001,86975.0,86974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998740793,0.00288001,86975.0,86974.0,0.1156315]
["bitfinex-derivatives","BTCF0:USTF0",1742998741697,0.11783021,86975.0,86974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998741900,0.11783021,86975.0,86954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998741901,0.11497,86960.0,86954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998742202,0.370938,86960.0,86954.0,0.0574887]
["bitfinex-derivatives","BTCF0:USTF0",1742998742390,0.370938,86960.0,86950.0,0.00172507]
["bitfinex-derivatives","BTCF0:USTF0",1742998742391,0.0574864,86958.0,86950.0,0.00172507]
["bitfinex-derivatives","BTCF0:USTF0",1742998742591,0.3608,86951.0,86941.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1742998742898,0.3608,86951.0,86931.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742998742899,0.1149868,86948.0,86943.0,0.37073239]
["bitfinex-derivatives","BTCF0:USTF0",1742998743100,0.153,86947.0,86943.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742998743288,0.15416,86947.0,86943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998743605,0.4737912,86944.0,86943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998743827,0.4749512,86944.0,86943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998744308,0.4749512,86944.0,86943.0,0.1185925]
["bitfinex-derivatives","BTCF0:USTF0",1742998744506,0.51296,86944.0,86943.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742998744815,0.6279512,86944.0,86943.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742998745588,0.7792512,86944.0,86943.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742998745811,0.7792512,86944.0,86943.0,0.1205925]
["bitfinex-derivatives","BTCF0:USTF0",1742998746103,0.1149991,86938.0,86937.0,0.27540624]
["bitfinex-derivatives","BTCF0:USTF0",1742998746311,0.4772391,86938.0,86937.0,0.27608624]
["bitfinex-derivatives","BTCF0:USTF0",1742998746604,0.4772391,86938.0,86937.0,0.27540624]
["bitfinex-derivatives","BTCF0:USTF0",1742998746605,0.4752391,86938.0,86937.0,0.27540624]
["bitfinex-derivatives","BTCF0:USTF0",1742998746909,0.4752391,86938.0,86937.0,0.27600624]
["bitfinex-derivatives","BTCF0:USTF0",1742998747296,0.7846391,86938.0,86937.0,0.27600624]
["bitfinex-derivatives","BTCF0:USTF0",1742998747494,0.7846391,86938.0,86937.0,0.27540624]
["bitfinex-derivatives","BTCF0:USTF0",1742998747689,0.7846391,86938.0,86937.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998747907,0.1150058,86933.0,86932.0,0.1150065]
["bitfinex-derivatives","BTCF0:USTF0",1742998748093,0.1150058,86933.0,86931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998748094,0.1150071,86932.0,86931.0,0.1150884]
["bitfinex-derivatives","BTCF0:USTF0",1742998748297,0.42350711,86932.0,86931.0,0.1157684]
["bitfinex-derivatives","BTCF0:USTF0",1742998748519,0.42350711,86932.0,86931.0,0.1150884]
["bitfinex-derivatives","BTCF0:USTF0",1742998749010,0.30850001,86932.0,86931.0,0.1150884]
["bitfinex-derivatives","BTCF0:USTF0",1742998749207,0.42350711,86932.0,86931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742998749799,0.42250711,86932.0,86931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998749991,0.42250711,86932.0,86931.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998750196,0.42250711,86932.0,86931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998750603,0.1150097,86930.0,86929.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742998750805,0.1150097,86930.0,86929.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1742998750806,0.1163697,86930.0,86929.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1742998751210,0.1153697,86930.0,86929.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1742998751406,0.1153697,86930.0,86929.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742998751919,0.1153697,86930.0,86929.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1742998752108,0.1153697,86930.0,86929.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742998752411,0.1153697,86930.0,86929.0,0.1151835]
["bitfinex-derivatives","BTCF0:USTF0",1742998752412,0.00136,86930.0,86929.0,0.1151835]
["bitfinex-derivatives","BTCF0:USTF0",1742998752595,0.00136,86930.0,86929.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1742998752596,0.1163697,86930.0,86929.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1742998752800,0.1163697,86930.0,86929.0,0.4765835]
["bitfinex-derivatives","BTCF0:USTF0",1742998753111,0.00136,86930.0,86929.0,0.1157835]
["bitfinex-derivatives","BTCF0:USTF0",1742998753312,0.1163697,86930.0,86929.0,0.1157835]
["bitfinex-derivatives","BTCF0:USTF0",1742998753608,0.1163697,86930.0,86929.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1742998757116,0.4771697,86930.0,86929.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1742998757317,0.9514697,86930.0,86929.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742998758404,0.80305031,86930.0,86929.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742998759419,0.80305031,86930.0,86924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998759420,0.1150163,86925.0,86924.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742998759611,0.1150481,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998759816,0.01034061,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998760012,0.00898061,86901.0,86900.0,0.5121894]
["bitfinex-derivatives","BTCF0:USTF0",1742998760319,0.49136,86915.0,86900.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1742998760615,0.1150481,86901.0,86900.0,0.5697087]
["bitfinex-derivatives","BTCF0:USTF0",1742998760816,0.1150481,86901.0,86900.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1742998761003,0.1150481,86901.0,86900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742998761202,0.12519785,86901.0,86900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742998762325,0.12619785,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998763006,0.28179785,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998763308,0.28179785,86901.0,86900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742998763719,0.41335785,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998763917,0.28279785,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998764617,0.28279785,86901.0,86900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742998767016,0.28279785,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998768708,0.43019785,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998769823,0.43942009,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998770223,0.56998009,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998770538,0.58998009,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998771326,0.59004492,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998771926,0.45948492,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998772121,0.59004492,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742998772621,0.59004492,86901.0,86893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998772622,0.1150574,86894.0,86893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998772823,0.12527198,86894.0,86893.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998773024,0.1150719,86883.0,86880.0,0.2719759]
["bitfinex-derivatives","BTCF0:USTF0",1742998773330,0.12548649,86883.0,86880.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742998773627,0.43548649,86883.0,86881.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742998774021,0.43548649,86883.0,86882.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742998774617,0.43548649,86883.0,86853.0,0.0575555]
["bitfinex-derivatives","BTCF0:USTF0",1742998774618,0.1150984,86864.0,86853.0,0.0575555]
["bitfinex-derivatives","BTCF0:USTF0",1742998774921,0.0016,86864.0,86863.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742998775124,0.01047711,86864.0,86863.0,0.16964681]
["bitfinex-derivatives","BTCF0:USTF0",1742998775321,0.00887711,86864.0,86863.0,0.16964681]
["bitfinex-derivatives","BTCF0:USTF0",1742998775831,0.00887711,86864.0,86863.0,0.28474521]
["bitfinex-derivatives","BTCF0:USTF0",1742998776019,0.00887711,86864.0,86863.0,0.33154681]
["bitfinex-derivatives","BTCF0:USTF0",1742998776020,0.12397421,86864.0,86863.0,0.33154681]
["bitfinex-derivatives","BTCF0:USTF0",1742998776337,0.00887711,86864.0,86863.0,0.33154681]
["bitfinex-derivatives","BTCF0:USTF0",1742998776630,0.3009,86868.0,86863.0,0.33154681]
["bitfinex-derivatives","BTCF0:USTF0",1742998776831,0.1150937,86867.0,86863.0,0.33154681]
["bitfinex-derivatives","BTCF0:USTF0",1742998777026,0.00152,86867.0,86863.0,0.33154681]
["bitfinex-derivatives","BTCF0:USTF0",1742998777228,0.1160971,86864.0,86863.0,0.33154681]
["bitfinex-derivatives","BTCF0:USTF0",1742998777432,0.00252,86864.0,86863.0,0.33154681]
["bitfinex-derivatives","BTCF0:USTF0",1742998777626,0.2733971,86864.0,86863.0,0.33154681]
["bitfinex-derivatives","BTCF0:USTF0",1742998777826,0.2739171,86864.0,86863.0,0.33154681]
["bitfinex-derivatives","BTCF0:USTF0",1742998778016,0.3058,86864.0,86863.0,0.33154681]
["bitfinex-derivatives","BTCF0:USTF0",1742998778217,0.3058,86864.0,86863.0,0.44664521]
["bitfinex-derivatives","BTCF0:USTF0",1742998778522,0.3058,86864.0,86863.0,0.33154681]
["bitfinex-derivatives","BTCF0:USTF0",1742998778831,0.4208971,86864.0,86863.0,0.17194681]
["bitfinex-derivatives","BTCF0:USTF0",1742998779130,0.1151249,86843.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998779333,0.3608,86847.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998779528,0.115121,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998779830,0.00152,86846.0,86845.0,0.1151223]
["bitfinex-derivatives","BTCF0:USTF0",1742998780135,0.0575611,86845.0,86842.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1742998780432,0.1161249,86843.0,86842.0,0.48383284]
["bitfinex-derivatives","BTCF0:USTF0",1742998780623,0.1176449,86843.0,86842.0,0.48375284]
["bitfinex-derivatives","BTCF0:USTF0",1742998780823,0.1176449,86843.0,86842.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1742998781034,0.1151289,86840.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998781226,0.00152,86840.0,86839.0,0.1151302]
["bitfinex-derivatives","BTCF0:USTF0",1742998781537,0.05042,86842.0,86839.0,0.1151302]
["bitfinex-derivatives","BTCF0:USTF0",1742998781730,0.00108001,86842.0,86841.0,0.1151276]
["bitfinex-derivatives","BTCF0:USTF0",1742998781934,0.00108001,86842.0,86841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998782320,0.00108001,86842.0,86841.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1742998783538,0.00108001,86842.0,86841.0,0.4294276]
["bitfinex-derivatives","BTCF0:USTF0",1742998783722,0.00108001,86842.0,86841.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1742998783926,0.00108001,86842.0,86841.0,1.8143]
["bitfinex-derivatives","BTCF0:USTF0",1742998784132,0.00212001,86842.0,86841.0,1.8143]
["bitfinex-derivatives","BTCF0:USTF0",1742998784440,0.001,86842.0,86841.0,1.8143]
["bitfinex-derivatives","BTCF0:USTF0",1742998784733,0.48782204,86842.0,86841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998784941,0.36396,86842.0,86834.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1742998785122,0.15216818,86840.0,86839.0,0.1151302]
["bitfinex-derivatives","BTCF0:USTF0",1742998785317,0.00108001,86840.0,86839.0,0.1157289]
["bitfinex-derivatives","BTCF0:USTF0",1742998785519,0.16048001,86840.0,86839.0,0.1157289]
["bitfinex-derivatives","BTCF0:USTF0",1742998785945,0.3608,86868.0,86844.0,0.0575616]
["bitfinex-derivatives","BTCF0:USTF0",1742998786118,0.1594,86853.0,86846.0,0.1151198]
["bitfinex-derivatives","BTCF0:USTF0",1742998786318,0.0575565,86852.0,86847.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1742998786519,0.1151183,86848.0,86847.0,1.6497]
["bitfinex-derivatives","BTCF0:USTF0",1742998786733,0.1151183,86848.0,86847.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1742998786939,0.1159183,86848.0,86847.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1742998787633,0.1159183,86848.0,86847.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998788042,0.1151316,86838.0,86837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998788240,0.1151355,86835.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998788537,0.11609551,86835.0,86834.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742998788938,0.00096001,86835.0,86834.0,0.4766169]
["bitfinex-derivatives","BTCF0:USTF0",1742998789136,0.1151355,86835.0,86834.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1742998789435,0.11609551,86835.0,86834.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1742998789644,0.11609551,86835.0,86834.0,0.6312169]
["bitfinex-derivatives","BTCF0:USTF0",1742998789840,0.11609551,86835.0,86834.0,0.7682169]
["bitfinex-derivatives","BTCF0:USTF0",1742998790234,0.0575624,86844.0,86841.0,0.0575637]
["bitfinex-derivatives","BTCF0:USTF0",1742998790431,0.1151249,86843.0,86842.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742998790741,0.1151249,86843.0,86842.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1742998790931,0.1151249,86843.0,86842.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1742998791442,0.1151249,86843.0,86842.0,0.55430602]
["bitfinex-derivatives","BTCF0:USTF0",1742998791639,0.2653649,86843.0,86842.0,0.55430602]
["bitfinex-derivatives","BTCF0:USTF0",1742998791836,0.2653649,86843.0,86842.0,0.43981972]
["bitfinex-derivatives","BTCF0:USTF0",1742998792044,0.2657249,86843.0,86842.0,0.30225972]
["bitfinex-derivatives","BTCF0:USTF0",1742998792236,0.4183249,86843.0,86842.0,0.30225972]
["bitfinex-derivatives","BTCF0:USTF0",1742998792539,0.5786249,86843.0,86842.0,0.30225972]
["bitfinex-derivatives","BTCF0:USTF0",1742998793329,0.5796249,86843.0,86842.0,0.44097972]
["bitfinex-derivatives","BTCF0:USTF0",1742998793939,0.5796249,86843.0,86842.0,0.19910433]
["bitfinex-derivatives","BTCF0:USTF0",1742998794132,0.5796249,86843.0,86842.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1742998794339,0.1151409,86831.0,86830.0,0.00981852]
["bitfinex-derivatives","BTCF0:USTF0",1742998794637,0.1151448,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998794831,0.1151448,86828.0,86827.0,0.6139862]
["bitfinex-derivatives","BTCF0:USTF0",1742998795032,0.1151488,86825.0,86824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742998795232,0.1151488,86825.0,86824.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1742998795434,0.4289488,86825.0,86824.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1742998796234,0.4296688,86825.0,86824.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1742998796536,0.4296688,86825.0,86824.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742998797146,0.4296688,86825.0,86824.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1742998797340,0.4306688,86825.0,86824.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1742998797548,0.4306688,86825.0,86824.0,0.02790229]
["bitfinex-derivatives","BTCF0:USTF0",1742998797943,0.4306688,86825.0,86824.0,0.02722229]
["bitfinex-derivatives","BTCF0:USTF0",1742998797944,0.7914688,86825.0,86824.0,0.02722229]
["bitfinex-derivatives","BTCF0:USTF0",1742998798541,0.1151554,86820.0,86819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998798741,0.1157954,86820.0,86819.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1742998799046,0.1157954,86820.0,86819.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742998799445,0.2714954,86820.0,86819.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742998799745,0.27141707,86820.0,86819.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742998800444,0.41811707,86820.0,86819.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742998800834,0.41911707,86820.0,86819.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742998801146,0.27241707,86820.0,86819.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742998801344,0.15734,86820.0,86819.0,0.2563168]
["bitfinex-derivatives","BTCF0:USTF0",1742998801542,0.1177954,86820.0,86819.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742998801739,0.15094,86820.0,86819.0,0.2563168]
["bitfinex-derivatives","BTCF0:USTF0",1742998801938,0.00264,86820.0,86819.0,0.2563168]
["bitfinex-derivatives","BTCF0:USTF0",1742998802141,0.00264,86820.0,86819.0,0.4142168]
["bitfinex-derivatives","BTCF0:USTF0",1742998802443,0.1177954,86820.0,86819.0,1.9142168]
["bitfinex-derivatives","BTCF0:USTF0",1742998802649,0.1584,86820.0,86819.0,1.9141368]
["bitfinex-derivatives","BTCF0:USTF0",1742998803346,0.2735554,86820.0,86819.0,1.94998]
["bitfinex-derivatives","BTCF0:USTF0",1742998803643,0.2742754,86820.0,86819.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742998803845,0.15912,86820.0,86819.0,0.2667568]
["bitfinex-derivatives","BTCF0:USTF0",1742998804044,0.1178754,86820.0,86819.0,0.2667568]
["bitfinex-derivatives","BTCF0:USTF0",1742998804245,0.1178754,86820.0,86819.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742998804453,0.4301754,86820.0,86819.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1742998804744,0.1151687,86810.0,86808.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742998804947,0.1160887,86810.0,86809.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1742998805148,0.4256887,86810.0,86809.0,0.66224]
["bitfinex-derivatives","BTCF0:USTF0",1742998805740,0.4256887,86810.0,86807.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1742998805741,0.67132,86810.0,86800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742998805947,0.3608,86801.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998806253,0.3608,86793.0,86771.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1742998806552,0.3109,86792.0,86772.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1742998806734,0.0576003,86786.0,86781.0,0.1152069]
["bitfinex-derivatives","BTCF0:USTF0",1742998806939,0.1577,86785.0,86784.0,0.1152032]
["bitfinex-derivatives","BTCF0:USTF0",1742998807141,0.0575936,86797.0,86793.0,0.1151913]
["bitfinex-derivatives","BTCF0:USTF0",1742998807335,0.11648274,86794.0,86793.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1742998807553,0.12551974,86794.0,86793.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1742998807749,0.12551974,86794.0,86793.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1742998807952,0.12551974,86794.0,86793.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1742998808151,0.48631974,86794.0,86793.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1742998808456,0.1152231,86769.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998808749,0.14929442,86769.0,86768.0,0.96304]
["bitfinex-derivatives","BTCF0:USTF0",1742998809153,0.17941725,86769.0,86768.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742998809355,0.17941725,86769.0,86768.0,0.96304]
["bitfinex-derivatives","BTCF0:USTF0",1742998809550,0.33061725,86769.0,86768.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742998809752,0.33173726,86769.0,86768.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742998810154,0.33173726,86769.0,86768.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1742998810346,0.32453366,86769.0,86768.0,1.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742998810547,0.3183295,86769.0,86768.0,1.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742998810746,0.33591257,86769.0,86768.0,1.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742998810945,0.33591257,86769.0,86768.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1742998811141,0.33591257,86769.0,86768.0,1.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742998811378,0.2041064,86769.0,86768.0,2.56392]
["bitfinex-derivatives","BTCF0:USTF0",1742998811543,0.2041064,86769.0,86768.0,2.6791445]
["bitfinex-derivatives","BTCF0:USTF0",1742998811544,0.05178639,86769.0,86768.0,2.6791445]
["bitfinex-derivatives","BTCF0:USTF0",1742998811744,0.05078639,86769.0,86768.0,2.56392]
["bitfinex-derivatives","BTCF0:USTF0",1742998811959,0.16700949,86769.0,86768.0,2.41304]
["bitfinex-derivatives","BTCF0:USTF0",1742998812262,0.17421361,86769.0,86768.0,2.56456]
["bitfinex-derivatives","BTCF0:USTF0",1742998812451,0.17421361,86769.0,86768.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1742998812760,0.17533362,86769.0,86768.0,1.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742998812960,0.48973362,86769.0,86768.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1742998813145,0.48129352,86769.0,86768.0,1.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742998813546,0.48129352,86769.0,86768.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742998813756,0.48129352,86769.0,86768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998814050,0.48129352,86769.0,86768.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1742998815858,0.48129352,86769.0,86768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998816066,0.1152284,86765.0,86764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998816366,0.1152298,86764.0,86763.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742998816548,0.45198155,86764.0,86763.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742998816748,0.29794768,86764.0,86763.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1742998817161,0.02651788,86764.0,86763.0,0.2695311]
["bitfinex-derivatives","BTCF0:USTF0",1742998817460,0.02539787,86764.0,86763.0,0.2695311]
["bitfinex-derivatives","BTCF0:USTF0",1742998817663,0.001,86769.0,86768.0,0.1152245]
["bitfinex-derivatives","BTCF0:USTF0",1742998817850,0.02716868,86769.0,86768.0,0.7923645]
["bitfinex-derivatives","BTCF0:USTF0",1742998818159,0.02500868,86769.0,86768.0,0.7923645]
["bitfinex-derivatives","BTCF0:USTF0",1742998818458,0.1728019,86786.0,86775.0,0.1152152]
["bitfinex-derivatives","BTCF0:USTF0",1742998818663,0.20262066,86777.0,86776.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1742998818959,0.4183874,86806.0,86776.0,0.24673913]
["bitfinex-derivatives","BTCF0:USTF0",1742998819262,0.1727873,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998819465,0.11631131,86793.0,86792.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1742998819648,0.11631131,86793.0,86792.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1742998819850,0.12395501,86793.0,86792.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1742998820658,0.00112001,86793.0,86792.0,0.2744726]
["bitfinex-derivatives","BTCF0:USTF0",1742998820859,0.00212001,86793.0,86792.0,0.2794726]
["bitfinex-derivatives","BTCF0:USTF0",1742998821051,0.1161913,86793.0,86792.0,0.2794726]
["bitfinex-derivatives","BTCF0:USTF0",1742998821359,0.00212001,86793.0,86792.0,0.4411726]
["bitfinex-derivatives","BTCF0:USTF0",1742998821562,0.1537,86798.0,86795.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1742998821864,0.1537,86798.0,86797.0,0.475986]
["bitfinex-derivatives","BTCF0:USTF0",1742998822160,0.00017283,86801.0,86800.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1742998822360,0.00017283,86801.0,86800.0,0.277622]
["bitfinex-derivatives","BTCF0:USTF0",1742998822546,0.00017283,86801.0,86800.0,1.66244]
["bitfinex-derivatives","BTCF0:USTF0",1742998822745,0.00017283,86801.0,86800.0,1.777622]
["bitfinex-derivatives","BTCF0:USTF0",1742998822952,0.11535343,86801.0,86800.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742998823163,0.11535343,86801.0,86800.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1742998823465,0.11647344,86801.0,86800.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1742998823648,0.1151846,86798.0,86797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742998823849,0.11630461,86798.0,86797.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1742998824067,0.11030461,86798.0,86797.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742998824361,0.11030461,86798.0,86797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742998824563,0.115857,86798.0,86797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742998825155,0.135857,86798.0,86797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742998825358,0.1081886,86795.0,86794.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1742998825568,0.1151952,86790.0,86789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998825765,0.1152006,86786.0,86785.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742998825966,0.68712061,86786.0,86785.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742998826151,0.694673,86786.0,86785.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742998826347,0.483673,86786.0,86785.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742998826665,0.483673,86786.0,86785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998826869,0.484673,86786.0,86785.0,0.1152019]
["bitfinex-derivatives","BTCF0:USTF0",1742998827058,0.484673,86786.0,86785.0,0.2727019]
["bitfinex-derivatives","BTCF0:USTF0",1742998827457,0.0086724,86786.0,86785.0,0.2727019]
["bitfinex-derivatives","BTCF0:USTF0",1742998827647,0.0086724,86786.0,86785.0,0.7959019]
["bitfinex-derivatives","BTCF0:USTF0",1742998827848,0.00755239,86786.0,86785.0,0.7959019]
["bitfinex-derivatives","BTCF0:USTF0",1742998828457,1.8960556,86833.0,86800.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1742998828458,0.3608,86831.0,86800.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1742998828669,0.1151664,86812.0,86800.0,0.638102]
["bitfinex-derivatives","BTCF0:USTF0",1742998828869,0.1627,86819.0,86807.0,0.1151727]
["bitfinex-derivatives","BTCF0:USTF0",1742998829170,0.1151727,86807.0,86806.0,0.1151727]
["bitfinex-derivatives","BTCF0:USTF0",1742998829360,0.1151805,86803.0,86802.0,0.1151789]
["bitfinex-derivatives","BTCF0:USTF0",1742998829664,0.1151805,86803.0,86802.0,0.1157789]
["bitfinex-derivatives","BTCF0:USTF0",1742998829866,0.1727641,86805.0,86804.0,0.1151767]
["bitfinex-derivatives","BTCF0:USTF0",1742998830066,0.173923,86805.0,86804.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742998830365,0.173923,86805.0,86804.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1742998830671,0.1151846,86798.0,86797.0,0.67194627]
["bitfinex-derivatives","BTCF0:USTF0",1742998830968,0.1131846,86798.0,86797.0,0.67254627]
["bitfinex-derivatives","BTCF0:USTF0",1742998831149,0.1146246,86798.0,86797.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998831950,0.2669246,86798.0,86797.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998832162,0.6277246,86798.0,86797.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998832362,0.1151886,86795.0,86794.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1742998832569,0.1167086,86795.0,86794.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1742998833268,0.1147086,86795.0,86794.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1742998833768,0.1147086,86795.0,86794.0,0.2765899]
["bitfinex-derivatives","BTCF0:USTF0",1742998833769,0.1167086,86795.0,86794.0,0.2765899]
["bitfinex-derivatives","BTCF0:USTF0",1742998833971,0.00152,86795.0,86794.0,0.2775899]
["bitfinex-derivatives","BTCF0:USTF0",1742998834274,0.151,86803.0,86802.0,0.1151793]
["bitfinex-derivatives","BTCF0:USTF0",1742998834567,0.17118475,86805.0,86804.0,0.1151767]
["bitfinex-derivatives","BTCF0:USTF0",1742998834756,0.05744945,86805.0,86804.0,0.1157767]
["bitfinex-derivatives","BTCF0:USTF0",1742998835152,0.12801611,87238.0,86804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998835153,0.1151703,86809.0,86804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998835370,0.151,86808.0,86807.0,0.1151727]
["bitfinex-derivatives","BTCF0:USTF0",1742998835552,0.00152,86808.0,86807.0,0.4759727]
["bitfinex-derivatives","BTCF0:USTF0",1742998835751,0.00017283,86811.0,86810.0,0.1151687]
["bitfinex-derivatives","BTCF0:USTF0",1742998835957,0.00017283,86811.0,86810.0,0.1157687]
["bitfinex-derivatives","BTCF0:USTF0",1742998836156,0.11678023,86811.0,86810.0,0.1157687]
["bitfinex-derivatives","BTCF0:USTF0",1742998836759,0.00161283,86811.0,86810.0,0.1157687]
["bitfinex-derivatives","BTCF0:USTF0",1742998836965,0.00461283,86811.0,86810.0,0.1157687]
["bitfinex-derivatives","BTCF0:USTF0",1742998837163,0.00461283,86811.0,86810.0,1.19786259]
["bitfinex-derivatives","BTCF0:USTF0",1742998837359,0.00317283,86811.0,86810.0,1.19786259]
["bitfinex-derivatives","BTCF0:USTF0",1742998837564,0.11834023,86811.0,86810.0,1.08269389]
["bitfinex-derivatives","BTCF0:USTF0",1742998837774,0.00717283,86811.0,86810.0,1.19786259]
["bitfinex-derivatives","BTCF0:USTF0",1742998838072,0.12234023,86811.0,86810.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1742998838372,0.12234023,86811.0,86810.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1742998838373,0.12034023,86811.0,86810.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1742998838879,0.12178023,86811.0,86810.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1742998839178,0.16791283,86811.0,86810.0,1.1890487]
["bitfinex-derivatives","BTCF0:USTF0",1742998839474,0.28164023,86811.0,86810.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1742998839664,0.27916023,86811.0,86810.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1742998839974,0.27916023,86811.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998839975,0.115178,86803.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998840273,0.11681801,86803.0,86798.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742998840464,0.11481801,86803.0,86798.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742998840768,0.11958256,86803.0,86795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998840970,0.43768256,86803.0,86796.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1742998841175,0.1151873,86796.0,86795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998841393,0.0576071,86776.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998841561,0.1152178,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998841871,0.00172001,86773.0,86772.0,0.5790495]
["bitfinex-derivatives","BTCF0:USTF0",1742998842071,0.00940456,86773.0,86772.0,0.5790495]
["bitfinex-derivatives","BTCF0:USTF0",1742998842372,0.00615173,86773.0,86772.0,0.5792095]
["bitfinex-derivatives","BTCF0:USTF0",1742998842580,0.00451172,86773.0,86772.0,0.5792095]
["bitfinex-derivatives","BTCF0:USTF0",1742998843069,0.00017283,86781.0,86780.0,0.1152085]
["bitfinex-derivatives","BTCF0:USTF0",1742998843268,0.00181284,86781.0,86780.0,0.4760085]
["bitfinex-derivatives","BTCF0:USTF0",1742998843657,0.11538003,86781.0,86780.0,0.4760085]
["bitfinex-derivatives","BTCF0:USTF0",1742998843859,0.11702004,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998844072,0.27252004,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998844775,0.28532253,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998845072,0.28532253,86781.0,86780.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1742998846765,0.28532253,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998846960,0.28532253,86781.0,86773.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1742998846961,0.1152125,86777.0,86776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998847165,0.1152284,86765.0,86763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742998847366,0.11694841,86765.0,86763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742998848575,0.13087282,86765.0,86763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742998850275,0.13187282,86765.0,86763.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742998850465,0.43507282,86765.0,86763.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742998850672,0.42214841,86765.0,86763.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742998851467,0.42214841,86765.0,86763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742998851668,0.43505588,86765.0,86763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742998852267,0.0576177,86760.0,86750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742998852480,0.115243,86754.0,86753.0,0.18502418]
["bitfinex-derivatives","BTCF0:USTF0",1742998852685,0.115243,86754.0,86741.0,0.00423529]
["bitfinex-derivatives","BTCF0:USTF0",1742998852686,0.115259,86742.0,86741.0,0.00423529]
["bitfinex-derivatives","BTCF0:USTF0",1742998852867,0.1152749,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998853068,0.11691491,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998853676,0.42321491,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998854277,0.1152803,86726.0,86725.0,0.00840988]
["bitfinex-derivatives","BTCF0:USTF0",1742998854583,0.1152803,86726.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998854584,0.1152935,86716.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998854765,0.1152975,86713.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998854970,0.1153002,86711.0,86710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998855167,0.1153095,86704.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998855373,0.1169895,86704.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998856070,0.2715895,86704.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998856268,0.0576559,86703.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998856479,0.0576559,86703.0,86670.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1742998856480,0.3608,86697.0,86682.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1742998856668,0.1153281,86690.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998856878,0.00164001,86690.0,86688.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742998857076,0.1153281,86690.0,86689.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1742998857268,0.1524,86696.0,86689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742998857584,0.17250576,86710.0,86689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742998857585,0.00164001,86704.0,86696.0,0.1153196]
["bitfinex-derivatives","BTCF0:USTF0",1742998857787,0.00164001,86704.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998857973,0.1153128,86702.0,86700.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742998858172,0.001,86704.0,86700.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742998858373,0.1153201,86696.0,86695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742998858589,0.1163201,86696.0,86695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742998858984,0.1163201,86696.0,86695.0,1.68544]
["bitfinex-derivatives","BTCF0:USTF0",1742998859174,0.1153201,86696.0,86695.0,1.68544]
["bitfinex-derivatives","BTCF0:USTF0",1742998859378,0.1153228,86694.0,86693.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742998859695,0.1170028,86694.0,86693.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1742998860686,0.1170028,86694.0,86693.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1742998860893,0.1153281,86690.0,86689.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742998861083,0.11696811,86690.0,86689.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742998861278,0.11696811,86690.0,86689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742998861676,0.00164001,86690.0,86689.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742998861872,0.11696811,86690.0,86689.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742998862078,0.00164001,86690.0,86689.0,1.7722295]
["bitfinex-derivatives","BTCF0:USTF0",1742998862376,0.0576587,86698.0,86689.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1742998862584,0.001,86690.0,86689.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1742998862976,0.1163281,86690.0,86689.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742998863287,0.26886811,86690.0,86689.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742998863703,0.0576661,86687.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998863994,0.1153561,86669.0,86668.0,0.00626373]
["bitfinex-derivatives","BTCF0:USTF0",1742998864193,0.1153641,86663.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998864375,0.1170441,86663.0,86662.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742998864691,0.00168,86663.0,86662.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742998864881,0.36248,86663.0,86662.0,0.1254454]
["bitfinex-derivatives","BTCF0:USTF0",1742998865193,0.00168,86663.0,86662.0,0.1254454]
["bitfinex-derivatives","BTCF0:USTF0",1742998865387,0.1153641,86663.0,86662.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742998865582,0.3608,86668.0,86662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742998865889,0.1514,86667.0,86662.0,0.0676822]
["bitfinex-derivatives","BTCF0:USTF0",1742998866092,0.304,86676.0,86669.0,0.0576779]
["bitfinex-derivatives","BTCF0:USTF0",1742998866277,0.00164001,86676.0,86675.0,0.1153481]
["bitfinex-derivatives","BTCF0:USTF0",1742998866600,0.3608,86704.0,86689.0,0.0576642]
["bitfinex-derivatives","BTCF0:USTF0",1742998866796,0.3608,86690.0,86662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742998867095,0.1508,86689.0,86665.0,0.1153606]
["bitfinex-derivatives","BTCF0:USTF0",1742998867292,0.1153402,86681.0,86666.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1742998867489,0.3608,86690.0,86666.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1742998867678,0.1153415,86681.0,86669.0,0.0576778]
["bitfinex-derivatives","BTCF0:USTF0",1742998867872,0.11698151,86681.0,86680.0,0.1153403]
["bitfinex-derivatives","BTCF0:USTF0",1742998868076,0.1153534,86671.0,86670.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1742998868273,0.00164001,86671.0,86670.0,0.5291116]
["bitfinex-derivatives","BTCF0:USTF0",1742998868482,0.0576667,86686.0,86683.0,0.1153365]
["bitfinex-derivatives","BTCF0:USTF0",1742998868687,0.0576667,86686.0,86670.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1742998868688,0.1153348,86685.0,86684.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1742998868872,0.66482001,86685.0,86670.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1742998869074,0.3608,86677.0,86670.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1742998869289,0.4778254,86677.0,86676.0,0.1153468]
["bitfinex-derivatives","BTCF0:USTF0",1742998869593,0.00168,86677.0,86676.0,0.1153468]
["bitfinex-derivatives","BTCF0:USTF0",1742998869793,0.001,86681.0,86680.0,0.1153414]
["bitfinex-derivatives","BTCF0:USTF0",1742998870289,0.001,86681.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998870475,0.001,86681.0,86680.0,0.1153414]
["bitfinex-derivatives","BTCF0:USTF0",1742998870987,0.00264001,86681.0,86680.0,0.1153414]
["bitfinex-derivatives","BTCF0:USTF0",1742998871189,0.001,86681.0,86680.0,0.1153414]
["bitfinex-derivatives","BTCF0:USTF0",1742998871428,0.3608,86701.0,86690.0,0.0576637]
["bitfinex-derivatives","BTCF0:USTF0",1742998871580,0.31820728,86703.0,86696.0,0.1153201]
["bitfinex-derivatives","BTCF0:USTF0",1742998871888,0.20289628,86703.0,86696.0,0.1153201]
["bitfinex-derivatives","BTCF0:USTF0",1742998872086,0.13339102,86699.0,86698.0,0.1153175]
["bitfinex-derivatives","BTCF0:USTF0",1742998872592,0.16832059,86709.0,86708.0,0.1153042]
["bitfinex-derivatives","BTCF0:USTF0",1742998872795,0.16832059,86709.0,86708.0,0.1133042]
["bitfinex-derivatives","BTCF0:USTF0",1742998873294,0.16832059,86709.0,86707.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742998873486,0.28362349,86709.0,86708.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1742998873796,0.1153042,86708.0,86707.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1742998873981,0.4265042,86708.0,86707.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1742998874591,0.39909171,86708.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998874796,0.11526447,86694.0,86693.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1742998875099,0.1153268,86691.0,86674.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1742998875307,0.15071075,86691.0,86681.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742998875707,0.057674,86675.0,86657.0,0.1153709]
["bitfinex-derivatives","BTCF0:USTF0",1742998875910,0.1153614,86665.0,86664.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742998876210,0.03702396,86665.0,86664.0,0.2781627]
["bitfinex-derivatives","BTCF0:USTF0",1742998876397,0.03853685,86665.0,86664.0,0.2781627]
["bitfinex-derivatives","BTCF0:USTF0",1742998876907,0.00017303,86673.0,86672.0,0.1153521]
["bitfinex-derivatives","BTCF0:USTF0",1742998877092,0.01318706,86673.0,86672.0,0.1153521]
["bitfinex-derivatives","BTCF0:USTF0",1742998877295,0.01318706,86673.0,86672.0,0.4391521]
["bitfinex-derivatives","BTCF0:USTF0",1742998877689,0.01154705,86673.0,86672.0,0.4391521]
["bitfinex-derivatives","BTCF0:USTF0",1742998877894,0.04549902,86673.0,86672.0,0.41319011]
["bitfinex-derivatives","BTCF0:USTF0",1742998878102,0.16084972,86673.0,86672.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1742998878298,0.16248973,86673.0,86672.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1742998878703,0.0576773,86671.0,86666.0,0.0576799]
["bitfinex-derivatives","BTCF0:USTF0",1742998878908,0.1153601,86666.0,86665.0,0.2624606]
["bitfinex-derivatives","BTCF0:USTF0",1742998879205,0.00168,86666.0,86665.0,0.6398806]
["bitfinex-derivatives","BTCF0:USTF0",1742998879608,0.00017303,86673.0,86672.0,0.1153521]
["bitfinex-derivatives","BTCF0:USTF0",1742998879793,0.00181304,86673.0,86672.0,0.1153521]
["bitfinex-derivatives","BTCF0:USTF0",1742998880410,0.03426479,86673.0,86672.0,0.1153521]
["bitfinex-derivatives","BTCF0:USTF0",1742998880594,0.03426479,86673.0,86672.0,0.4300521]
["bitfinex-derivatives","BTCF0:USTF0",1742998880904,0.03434479,86673.0,86672.0,0.4300521]
["bitfinex-derivatives","BTCF0:USTF0",1742998881106,0.03262478,86673.0,86672.0,0.4300521]
["bitfinex-derivatives","BTCF0:USTF0",1742998881509,0.14797548,86673.0,86672.0,0.4300521]
["bitfinex-derivatives","BTCF0:USTF0",1742998881693,0.18706479,86673.0,86672.0,0.4300521]
["bitfinex-derivatives","BTCF0:USTF0",1742998881891,0.03426479,86673.0,86672.0,1.9300521]
["bitfinex-derivatives","BTCF0:USTF0",1742998882098,0.14797548,86673.0,86672.0,2.1492121]
["bitfinex-derivatives","BTCF0:USTF0",1742998882296,0.03426479,86673.0,86672.0,2.1489321]
["bitfinex-derivatives","BTCF0:USTF0",1742998882501,0.03262478,86673.0,86672.0,2.1489321]
["bitfinex-derivatives","BTCF0:USTF0",1742998883510,0.16043325,86673.0,86672.0,2.1489321]
["bitfinex-derivatives","BTCF0:USTF0",1742998883805,0.30245548,86673.0,86672.0,2.1489321]
["bitfinex-derivatives","BTCF0:USTF0",1742998884310,0.18710478,86673.0,86672.0,2.1489321]
["bitfinex-derivatives","BTCF0:USTF0",1742998884497,0.03262478,86673.0,86672.0,2.1489321]
["bitfinex-derivatives","BTCF0:USTF0",1742998884813,0.00470897,86674.0,86673.0,0.1153507]
["bitfinex-derivatives","BTCF0:USTF0",1742998885006,0.12005487,86677.0,86676.0,0.1153468]
["bitfinex-derivatives","BTCF0:USTF0",1742998885206,0.00634898,86677.0,86676.0,0.1153468]
["bitfinex-derivatives","BTCF0:USTF0",1742998885394,0.0576668,86686.0,86683.0,0.1153353]
["bitfinex-derivatives","BTCF0:USTF0",1742998885601,0.012243,86685.0,86684.0,0.2686361]
["bitfinex-derivatives","BTCF0:USTF0",1742998885804,0.01344301,86685.0,86684.0,0.4164361]
["bitfinex-derivatives","BTCF0:USTF0",1742998885996,0.28627781,86685.0,86684.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1742998886313,0.43347781,86685.0,86684.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1742998887198,0.43347781,86685.0,86684.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1742998887513,0.43347781,86685.0,86684.0,0.4809361]
["bitfinex-derivatives","BTCF0:USTF0",1742998887809,0.31814301,86685.0,86684.0,0.4819361]
["bitfinex-derivatives","BTCF0:USTF0",1742998888018,0.43347781,86685.0,86684.0,0.4819361]
["bitfinex-derivatives","BTCF0:USTF0",1742998888204,0.43347781,86685.0,86684.0,0.3328961]
["bitfinex-derivatives","BTCF0:USTF0",1742998888400,0.43347781,86685.0,86684.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1742998888999,0.44260321,86685.0,86684.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1742998889200,0.44260321,86685.0,86684.0,0.3328961]
["bitfinex-derivatives","BTCF0:USTF0",1742998889409,0.32726841,86685.0,86684.0,0.3328961]
["bitfinex-derivatives","BTCF0:USTF0",1742998889709,0.32726841,86685.0,86684.0,0.6312961]
["bitfinex-derivatives","BTCF0:USTF0",1742998890302,0.44260321,86685.0,86684.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1742998890503,0.44260321,86685.0,86684.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1742998890704,0.44260321,86685.0,86684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998890904,0.1153454,86677.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998891109,0.1153574,86668.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998891317,0.1258028,86668.0,86667.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1742998891496,0.0091254,86668.0,86667.0,0.6924787]
["bitfinex-derivatives","BTCF0:USTF0",1742998891700,0.1658454,86668.0,86667.0,0.8402787]
["bitfinex-derivatives","BTCF0:USTF0",1742998892193,0.1658454,86668.0,86667.0,0.9983387]
["bitfinex-derivatives","BTCF0:USTF0",1742998892398,0.1645254,86668.0,86667.0,0.9993387]
["bitfinex-derivatives","BTCF0:USTF0",1742998892609,0.16592541,86668.0,86667.0,0.9993387]
["bitfinex-derivatives","BTCF0:USTF0",1742998892809,0.01052541,86668.0,86667.0,0.9993387]
["bitfinex-derivatives","BTCF0:USTF0",1742998893016,0.115354,86671.0,86667.0,0.88398]
["bitfinex-derivatives","BTCF0:USTF0",1742998893202,0.3608,86672.0,86667.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742998893516,0.1153574,86668.0,86667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742998893702,0.12759129,86668.0,86667.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742998893917,0.31735389,86668.0,86667.0,0.1169987]
["bitfinex-derivatives","BTCF0:USTF0",1742998894112,0.43271129,86668.0,86667.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742998894312,0.43271129,86668.0,86667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998894508,0.43848175,86668.0,86667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742998895100,0.45152042,86668.0,86667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742998895905,0.1143627,86664.0,86663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998896109,0.4882766,86664.0,86663.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998896301,0.7871766,86664.0,86663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998896600,0.1153641,86663.0,86662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742998896803,0.12858235,86663.0,86662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742998897113,0.43878235,86663.0,86662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742998897411,0.43878235,86663.0,86662.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742998897615,0.18418777,86663.0,86662.0,0.3384054]
["bitfinex-derivatives","BTCF0:USTF0",1742998897819,0.18322776,86663.0,86662.0,0.3384054]
["bitfinex-derivatives","BTCF0:USTF0",1742998898112,0.18310777,86663.0,86662.0,0.6600054]
["bitfinex-derivatives","BTCF0:USTF0",1742998898303,0.0090691,86663.0,86662.0,2.1600054]
["bitfinex-derivatives","BTCF0:USTF0",1742998898503,0.16845346,86670.0,86669.0,0.1153561]
["bitfinex-derivatives","BTCF0:USTF0",1742998898715,0.00017303,86672.0,86671.0,0.1153534]
["bitfinex-derivatives","BTCF0:USTF0",1742998898916,0.11552513,86672.0,86671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998899111,0.11640514,86672.0,86671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998899306,0.1153614,86665.0,86664.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1742998899618,0.47704141,86665.0,86664.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1742998899821,0.52318001,86665.0,86664.0,1.2431627]
["bitfinex-derivatives","BTCF0:USTF0",1742998900011,0.63854141,86665.0,86664.0,0.92005436]
["bitfinex-derivatives","BTCF0:USTF0",1742998900517,0.1153681,86660.0,86659.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742998900721,0.00108001,86660.0,86640.0,0.22032833]
["bitfinex-derivatives","BTCF0:USTF0",1742998901025,0.4761734,86656.0,86655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998901317,0.1153757,86655.0,86652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998901503,0.1153774,86653.0,86652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998901699,0.1153934,86641.0,86640.0,0.00796833]
["bitfinex-derivatives","BTCF0:USTF0",1742998901919,0.3608,86643.0,86628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998902099,0.0577026,86632.0,86628.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998902300,0.0577026,86632.0,86628.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1742998902301,0.1154093,86629.0,86628.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1742998902500,0.1169293,86629.0,86628.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1742998902704,0.00152,86629.0,86628.0,0.2665107]
["bitfinex-derivatives","BTCF0:USTF0",1742998903205,0.1169293,86629.0,86628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998903417,0.31162,86629.0,86610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742998903614,0.0577083,86624.0,86621.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742998903817,0.1154187,86622.0,86621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998904020,0.1168987,86622.0,86621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998904223,0.4269987,86622.0,86621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998904522,0.4269987,86622.0,86621.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1742998904723,0.31158,86622.0,86621.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1742998905224,0.31158,86622.0,86621.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1742998905407,0.31158,86622.0,86621.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1742998905607,0.31158,86622.0,86621.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1742998905804,0.31158,86622.0,86621.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1742998906021,0.31258,86622.0,86621.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1742998906218,0.31258,86622.0,86621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998906219,0.4279987,86622.0,86621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998906408,0.4279987,86622.0,86620.0,0.20674392]
["bitfinex-derivatives","BTCF0:USTF0",1742998906409,0.11542,86621.0,86620.0,0.20674392]
["bitfinex-derivatives","BTCF0:USTF0",1742998906607,0.00148,86621.0,86620.0,0.32276522]
["bitfinex-derivatives","BTCF0:USTF0",1742998906917,0.00148,86621.0,86620.0,0.1160213]
["bitfinex-derivatives","BTCF0:USTF0",1742998906918,0.30118,86621.0,86620.0,0.1160213]
["bitfinex-derivatives","BTCF0:USTF0",1742998907109,0.00148,86621.0,86620.0,0.1160213]
["bitfinex-derivatives","BTCF0:USTF0",1742998907310,0.002,86622.0,86621.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1742998907519,0.002,86622.0,86621.0,1.77556]
["bitfinex-derivatives","BTCF0:USTF0",1742998907702,0.002,86622.0,86621.0,1.92866]
["bitfinex-derivatives","BTCF0:USTF0",1742998908324,0.1174187,86622.0,86621.0,1.65374]
["bitfinex-derivatives","BTCF0:USTF0",1742998908505,0.1189387,86622.0,86621.0,1.76916]
["bitfinex-derivatives","BTCF0:USTF0",1742998908710,0.00252,86622.0,86621.0,1.76916]
["bitfinex-derivatives","BTCF0:USTF0",1742998908934,0.00152,86622.0,86621.0,1.76916]
["bitfinex-derivatives","BTCF0:USTF0",1742998909225,0.31282,86622.0,86621.0,1.76916]
["bitfinex-derivatives","BTCF0:USTF0",1742998909522,0.0577007,86635.0,86630.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1742998909720,0.00169313,86631.0,86630.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1742998910123,0.11709983,86631.0,86630.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1742998910311,0.16129313,86631.0,86630.0,0.472768]
["bitfinex-derivatives","BTCF0:USTF0",1742998910825,0.3608,86641.0,86640.0,0.1153947]
["bitfinex-derivatives","BTCF0:USTF0",1742998911008,0.3608,86650.0,86648.0,0.115384]
["bitfinex-derivatives","BTCF0:USTF0",1742998911009,0.2749832,86649.0,86648.0,0.115384]
["bitfinex-derivatives","BTCF0:USTF0",1742998911209,0.2749832,86649.0,86648.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1742998911424,0.27602321,86649.0,86648.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1742998911616,0.42792321,86649.0,86648.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1742998911818,0.42792321,86649.0,86648.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1742998912125,0.1154,86636.0,86635.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742998912423,0.4772,86636.0,86635.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1742998912826,0.3618,86636.0,86635.0,0.3228013]
["bitfinex-derivatives","BTCF0:USTF0",1742998913012,0.001,86636.0,86635.0,0.6369013]
["bitfinex-derivatives","BTCF0:USTF0",1742998913511,0.2665,86636.0,86635.0,0.6369013]
["bitfinex-derivatives","BTCF0:USTF0",1742998913711,0.2675,86636.0,86635.0,0.6369013]
["bitfinex-derivatives","BTCF0:USTF0",1742998913919,0.1521,86636.0,86635.0,0.6369013]
["bitfinex-derivatives","BTCF0:USTF0",1742998914427,0.003,86636.0,86635.0,0.6369013]
["bitfinex-derivatives","BTCF0:USTF0",1742998915119,0.2714,86636.0,86635.0,0.6369013]
["bitfinex-derivatives","BTCF0:USTF0",1742998915324,0.156,86636.0,86635.0,0.6369013]
["bitfinex-derivatives","BTCF0:USTF0",1742998915523,0.0576963,86642.0,86635.0,0.6369013]
["bitfinex-derivatives","BTCF0:USTF0",1742998915524,0.3608,86659.0,86648.0,0.115384]
["bitfinex-derivatives","BTCF0:USTF0",1742998915706,0.4769014,86650.0,86649.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742998915911,0.0576954,86643.0,86637.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1742998916123,0.0576954,86643.0,86642.0,0.115392]
["bitfinex-derivatives","BTCF0:USTF0",1742998916436,0.0576913,86649.0,86644.0,0.1153878]
["bitfinex-derivatives","BTCF0:USTF0",1742998916721,0.1153894,86644.0,86643.0,0.2761907]
["bitfinex-derivatives","BTCF0:USTF0",1742998917026,0.1161094,86644.0,86643.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1742998917227,0.1161094,86644.0,86643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998917712,0.1161094,86644.0,86637.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1742998917713,0.1153973,86638.0,86637.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1742998917908,0.1161973,86638.0,86637.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1742998918328,0.0008,86638.0,86637.0,0.4764987]
["bitfinex-derivatives","BTCF0:USTF0",1742998918517,0.0008,86638.0,86637.0,0.6337987]
["bitfinex-derivatives","BTCF0:USTF0",1742998919016,0.0576879,86655.0,86642.0,0.0576957]
["bitfinex-derivatives","BTCF0:USTF0",1742998919221,0.00017313,86657.0,86646.0,0.057693]
["bitfinex-derivatives","BTCF0:USTF0",1742998919529,0.00085313,86657.0,86656.0,0.1153734]
["bitfinex-derivatives","BTCF0:USTF0",1742998919713,0.00085313,86657.0,86656.0,0.1160534]
["bitfinex-derivatives","BTCF0:USTF0",1742998919908,0.0576754,86673.0,86662.0,0.1153654]
["bitfinex-derivatives","BTCF0:USTF0",1742998920112,0.00088001,86663.0,86662.0,0.1162454]
["bitfinex-derivatives","BTCF0:USTF0",1742998920309,0.00088001,86663.0,86662.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1742998920310,0.1153641,86663.0,86662.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1742998920514,0.47704411,86663.0,86662.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998920817,0.47704411,86663.0,86658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998920818,0.1153694,86659.0,86658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998921127,0.11632941,86659.0,86658.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742998922020,0.47712941,86659.0,86658.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742998922524,0.47712941,86659.0,86658.0,0.1162907]
["bitfinex-derivatives","BTCF0:USTF0",1742998923117,0.36176001,86659.0,86658.0,0.4408907]
["bitfinex-derivatives","BTCF0:USTF0",1742998923317,0.3608,86659.0,86658.0,0.4408907]
["bitfinex-derivatives","BTCF0:USTF0",1742998923513,0.47712941,86659.0,86658.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742998924127,0.83792941,86659.0,86658.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742998924331,0.1153827,86649.0,86628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998924514,0.115404,86633.0,86632.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1742998924825,0.476204,86633.0,86632.0,0.0017063]
["bitfinex-derivatives","BTCF0:USTF0",1742998925139,0.36140001,86633.0,86616.0,0.0577128]
["bitfinex-derivatives","BTCF0:USTF0",1742998925328,0.1154307,86613.0,86612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742998925626,0.00060001,86613.0,86612.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1742998925814,0.00060001,86613.0,86612.0,0.11611201]
["bitfinex-derivatives","BTCF0:USTF0",1742998926014,0.11603071,86613.0,86612.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1742998926331,0.00060001,86613.0,86612.0,0.27531201]
["bitfinex-derivatives","BTCF0:USTF0",1742998926623,0.00060001,86613.0,86612.0,0.42371201]
["bitfinex-derivatives","BTCF0:USTF0",1742998926829,0.00160001,86613.0,86612.0,0.42371201]
["bitfinex-derivatives","BTCF0:USTF0",1742998927218,0.3608,86633.0,86620.0,0.1154213]
["bitfinex-derivatives","BTCF0:USTF0",1742998927415,0.3608,86633.0,86620.0,0.1162213]
["bitfinex-derivatives","BTCF0:USTF0",1742998927828,0.20148272,86636.0,86635.0,0.1154001]
["bitfinex-derivatives","BTCF0:USTF0",1742998928016,0.5093,86649.0,86636.0,0.0576997]
["bitfinex-derivatives","BTCF0:USTF0",1742998928327,0.14910001,86649.0,86648.0,0.476184]
["bitfinex-derivatives","BTCF0:USTF0",1742998928523,0.00060001,86649.0,86648.0,0.116384]
["bitfinex-derivatives","BTCF0:USTF0",1742998928725,0.3608,86656.0,86648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742998928930,0.1512,86655.0,86648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742998929125,0.3608,86649.0,86648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742998929423,0.3608,86649.0,86640.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742998929424,0.1153934,86641.0,86640.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742998929627,0.1153934,86641.0,86640.0,0.00089313]
["bitfinex-derivatives","BTCF0:USTF0",1742998929628,0.4769134,86641.0,86640.0,0.00089313]
["bitfinex-derivatives","BTCF0:USTF0",1742998930024,0.4769134,86641.0,86640.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742998930221,0.68522,86641.0,86601.0,0.0577232]
["bitfinex-derivatives","BTCF0:USTF0",1742998930489,0.68522,86641.0,86613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998930490,0.3608,86616.0,86613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998930615,0.3608,86616.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742998930616,0.1154307,86613.0,86612.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1742998930822,0.1154307,86613.0,86612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742998931325,0.1154307,86613.0,86612.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1742998931326,0.4769507,86613.0,86612.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1742998931534,0.0577188,86608.0,86604.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742998931722,0.0577188,86608.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742998931723,0.1154467,86601.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742998931925,0.0577226,86603.0,86583.0,0.01589939]
["bitfinex-derivatives","BTCF0:USTF0",1742998931926,0.11546,86591.0,86583.0,0.01589939]
["bitfinex-derivatives","BTCF0:USTF0",1742998932127,0.115504,86558.0,86557.0,0.01605679]
["bitfinex-derivatives","BTCF0:USTF0",1742998932427,0.3608,86561.0,86557.0,0.01613679]
["bitfinex-derivatives","BTCF0:USTF0",1742998932629,0.3608,86561.0,86557.0,0.01605679]
["bitfinex-derivatives","BTCF0:USTF0",1742998932930,0.0577444,86570.0,86559.0,0.1155027]
["bitfinex-derivatives","BTCF0:USTF0",1742998932931,0.3019,86560.0,86559.0,0.1155027]
["bitfinex-derivatives","BTCF0:USTF0",1742998933428,0.3019,86560.0,86557.0,0.01605679]
["bitfinex-derivatives","BTCF0:USTF0",1742998933429,0.3608,86564.0,86557.0,0.01605679]
["bitfinex-derivatives","BTCF0:USTF0",1742998933632,0.6718,86563.0,86562.0,0.1154987]
["bitfinex-derivatives","BTCF0:USTF0",1742998933828,0.001,86561.0,86560.0,0.1155013]
["bitfinex-derivatives","BTCF0:USTF0",1742998934019,0.001,86561.0,86560.0,0.2660013]
["bitfinex-derivatives","BTCF0:USTF0",1742998934217,0.001,86561.0,86560.0,0.4682013]
["bitfinex-derivatives","BTCF0:USTF0",1742998934417,0.001,86561.0,86560.0,0.4681613]
["bitfinex-derivatives","BTCF0:USTF0",1742998934617,0.16297324,86568.0,86567.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1742998934818,0.00017324,86568.0,86567.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1742998935018,0.00017324,86568.0,86567.0,0.265992]
["bitfinex-derivatives","BTCF0:USTF0",1742998935232,0.00017324,86568.0,86567.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742998935432,0.00017324,86568.0,86567.0,0.265992]
["bitfinex-derivatives","BTCF0:USTF0",1742998935633,0.00017324,86568.0,86567.0,0.4696135]
["bitfinex-derivatives","BTCF0:USTF0",1742998935930,0.5236,86579.0,86571.0,0.0577428]
["bitfinex-derivatives","BTCF0:USTF0",1742998936232,0.1154907,86568.0,86567.0,0.0021015]
["bitfinex-derivatives","BTCF0:USTF0",1742998936533,0.4780507,86568.0,86567.0,0.0021415]
["bitfinex-derivatives","BTCF0:USTF0",1742998936737,0.4790507,86568.0,86567.0,0.0015015]
["bitfinex-derivatives","BTCF0:USTF0",1742998937036,0.4780507,86568.0,86567.0,0.0015015]
["bitfinex-derivatives","BTCF0:USTF0",1742998937241,0.94863369,86568.0,86567.0,0.0015015]
["bitfinex-derivatives","BTCF0:USTF0",1742998937740,0.1154987,86562.0,86561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998938031,0.12560587,86562.0,86561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998938329,0.115504,86558.0,86542.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1742998938534,0.53325117,86558.0,86546.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1742998938720,0.0577551,86554.0,86546.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1742998938919,0.3608,86547.0,86546.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1742998939138,0.36152,86547.0,86546.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1742998939634,0.00072,86547.0,86546.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1742998939819,0.3252,86553.0,86552.0,0.115512]
["bitfinex-derivatives","BTCF0:USTF0",1742998940016,0.32588,86553.0,86552.0,0.116112]
["bitfinex-derivatives","BTCF0:USTF0",1742998940229,0.32588,86553.0,86552.0,0.317632]
["bitfinex-derivatives","BTCF0:USTF0",1742998940428,0.32588,86553.0,86552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998940629,0.32588,86553.0,86552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742998940833,0.4413907,86553.0,86552.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742998941041,0.32588,86553.0,86552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998941332,0.00068,86553.0,86552.0,0.115512]
["bitfinex-derivatives","BTCF0:USTF0",1742998941635,0.16168,86553.0,86552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998941826,0.16168,86553.0,86552.0,0.116112]
["bitfinex-derivatives","BTCF0:USTF0",1742998941827,0.32248,86553.0,86552.0,0.116112]
["bitfinex-derivatives","BTCF0:USTF0",1742998942135,0.32248,86553.0,86552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998942335,0.32348,86553.0,86549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998942517,0.4763147,86550.0,86549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998942717,0.1155227,86544.0,86543.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1742998942926,0.00072,86544.0,86543.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742998943238,0.00072,86544.0,86543.0,0.477084]
["bitfinex-derivatives","BTCF0:USTF0",1742998944026,0.00172,86544.0,86543.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1742998944338,0.00172,86544.0,86543.0,0.319084]
["bitfinex-derivatives","BTCF0:USTF0",1742998944537,0.00172,86544.0,86543.0,0.116124]
["bitfinex-derivatives","BTCF0:USTF0",1742998945036,0.00172,86544.0,86543.0,0.318764]
["bitfinex-derivatives","BTCF0:USTF0",1742998945236,0.00172,86544.0,86543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998945443,0.0577659,86538.0,86534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998945735,0.7889325,86537.0,86534.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998945921,0.1155334,86536.0,86534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998946121,0.1155347,86535.0,86534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998946324,0.4290547,86535.0,86534.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1742998946539,0.4290547,86535.0,86534.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1742998946927,0.115536,86534.0,86533.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742998947239,0.116376,86534.0,86533.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742998947439,0.417176,86534.0,86533.0,0.01904412]
["bitfinex-derivatives","BTCF0:USTF0",1742998947620,0.1155387,86532.0,86531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742998947827,0.1164587,86532.0,86531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742998948238,0.12607783,86532.0,86531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742998948540,0.1155427,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998948731,0.4771827,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998948926,0.36164,86529.0,86528.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1742998949135,0.4771827,86529.0,86528.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998949445,0.4771827,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998949739,0.3892784,86529.0,86527.0,0.00762178]
["bitfinex-derivatives","BTCF0:USTF0",1742998949939,0.4432824,86528.0,86527.0,0.00762178]
["bitfinex-derivatives","BTCF0:USTF0",1742998950238,0.4441224,86528.0,86527.0,0.00830178]
["bitfinex-derivatives","BTCF0:USTF0",1742998950937,0.57481415,86528.0,86527.0,0.00762178]
["bitfinex-derivatives","BTCF0:USTF0",1742998951125,0.57473974,86528.0,86527.0,0.00762178]
["bitfinex-derivatives","BTCF0:USTF0",1742998951325,0.59129198,86528.0,86527.0,0.00762178]
["bitfinex-derivatives","BTCF0:USTF0",1742998951738,0.59851587,86528.0,86527.0,0.00762178]
["bitfinex-derivatives","BTCF0:USTF0",1742998951931,0.59851587,86528.0,86527.0,0.00826178]
["bitfinex-derivatives","BTCF0:USTF0",1742998952129,0.59851587,86528.0,86527.0,0.00762178]
["bitfinex-derivatives","BTCF0:USTF0",1742998952342,0.59851587,86528.0,86527.0,0.00822178]
["bitfinex-derivatives","BTCF0:USTF0",1742998952838,0.61681012,86528.0,86527.0,0.00822178]
["bitfinex-derivatives","BTCF0:USTF0",1742998953138,0.59951587,86528.0,86527.0,0.00762178]
["bitfinex-derivatives","BTCF0:USTF0",1742998953345,0.33627187,86528.0,86527.0,0.12316718]
["bitfinex-derivatives","BTCF0:USTF0",1742998953527,0.15179028,86528.0,86527.0,0.12404718]
["bitfinex-derivatives","BTCF0:USTF0",1742998953723,0.0450621,86528.0,86527.0,0.32857906]
["bitfinex-derivatives","BTCF0:USTF0",1742998953928,0.0450621,86528.0,86527.0,1.82857906]
["bitfinex-derivatives","BTCF0:USTF0",1742998954135,0.03640628,86528.0,86527.0,1.98037906]
["bitfinex-derivatives","BTCF0:USTF0",1742998954336,0.15195028,86528.0,86527.0,1.65268]
["bitfinex-derivatives","BTCF0:USTF0",1742998954541,0.15195028,86528.0,86527.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742998954839,0.15195028,86528.0,86504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742998954840,0.1155534,86521.0,86519.0,0.1155549]
["bitfinex-derivatives","BTCF0:USTF0",1742998955040,0.03440628,86521.0,86520.0,1.1830747]
["bitfinex-derivatives","BTCF0:USTF0",1742998955338,0.03532628,86521.0,86520.0,1.1830747]
["bitfinex-derivatives","BTCF0:USTF0",1742998955527,0.14995968,86521.0,86520.0,1.3997947]
["bitfinex-derivatives","BTCF0:USTF0",1742998955723,0.15079968,86521.0,86520.0,1.3997947]
["bitfinex-derivatives","BTCF0:USTF0",1742998955927,0.15270956,86521.0,86520.0,1.28424]
["bitfinex-derivatives","BTCF0:USTF0",1742998956128,0.16153799,86521.0,86520.0,1.3997947]
["bitfinex-derivatives","BTCF0:USTF0",1742998956344,0.17988708,86521.0,86520.0,1.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742998956529,0.15370956,86521.0,86520.0,1.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742998956839,0.03815616,86521.0,86520.0,1.1830747]
["bitfinex-derivatives","BTCF0:USTF0",1742998957042,0.03731616,86521.0,86520.0,1.1830747]
["bitfinex-derivatives","BTCF0:USTF0",1742998957241,0.05467176,86521.0,86520.0,1.1830747]
["bitfinex-derivatives","BTCF0:USTF0",1742998957430,0.03831616,86521.0,86520.0,1.3400747]
["bitfinex-derivatives","BTCF0:USTF0",1742998957630,0.0173556,86525.0,86524.0,0.1155494]
["bitfinex-derivatives","BTCF0:USTF0",1742998957940,0.00017334,86537.0,86536.0,0.1155334]
["bitfinex-derivatives","BTCF0:USTF0",1742998958127,0.0239949,86537.0,86536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998958333,0.1395269,86537.0,86536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998958638,0.2991269,86537.0,86536.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998958839,0.2991269,86537.0,86525.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1742998958840,0.1155467,86526.0,86525.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1742998959045,0.1155467,86526.0,86525.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1742998959046,0.4763467,86526.0,86525.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1742998959233,0.79532671,86526.0,86525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998959541,0.85202298,86526.0,86525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998959733,0.82553257,86526.0,86525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998960131,0.8592467,86526.0,86525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998960326,0.8602467,86526.0,86525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998960541,0.03208587,86526.0,86525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998960742,0.14675256,86526.0,86525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998960945,0.03120586,86526.0,86525.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1742998961241,0.001,86526.0,86525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998961542,0.0577713,86529.0,86525.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1742998961745,0.1155467,86526.0,86525.0,0.267427]
["bitfinex-derivatives","BTCF0:USTF0",1742998961930,0.00084,86526.0,86525.0,0.267427]
["bitfinex-derivatives","BTCF0:USTF0",1742998962332,0.154,86535.0,86534.0,0.115536]
["bitfinex-derivatives","BTCF0:USTF0",1742998962636,0.1155373,86534.0,86533.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1742998962830,0.00092,86534.0,86533.0,0.1161374]
["bitfinex-derivatives","BTCF0:USTF0",1742998963042,0.00092,86534.0,86533.0,0.3346974]
["bitfinex-derivatives","BTCF0:USTF0",1742998963939,0.00092,86534.0,86533.0,0.3340974]
["bitfinex-derivatives","BTCF0:USTF0",1742998964245,0.23825429,86534.0,86533.0,0.6948974]
["bitfinex-derivatives","BTCF0:USTF0",1742998964446,0.00017334,86537.0,86535.0,0.0577673]
["bitfinex-derivatives","BTCF0:USTF0",1742998964634,0.27123919,86539.0,86538.0,0.1155307]
["bitfinex-derivatives","BTCF0:USTF0",1742998964829,0.16945365,86544.0,86543.0,0.115524]
["bitfinex-derivatives","BTCF0:USTF0",1742998965030,0.33146778,86554.0,86543.0,0.727204]
["bitfinex-derivatives","BTCF0:USTF0",1742998965236,0.33262778,86554.0,86553.0,0.4763107]
["bitfinex-derivatives","BTCF0:USTF0",1742998965443,0.33262778,86554.0,86553.0,0.6949907]
["bitfinex-derivatives","BTCF0:USTF0",1742998965634,0.33262778,86554.0,86553.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1742998965946,0.1166693,86554.0,86553.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1742998966142,0.1166693,86554.0,86553.0,0.01118234]
["bitfinex-derivatives","BTCF0:USTF0",1742998966143,0.4218693,86554.0,86553.0,0.01118234]
["bitfinex-derivatives","BTCF0:USTF0",1742998966339,0.4228693,86554.0,86553.0,0.01042234]
["bitfinex-derivatives","BTCF0:USTF0",1742998966540,0.00216,86554.0,86553.0,0.12593304]
["bitfinex-derivatives","BTCF0:USTF0",1742998966743,0.00216,86554.0,86553.0,0.12669304]
["bitfinex-derivatives","BTCF0:USTF0",1742998966935,0.00116,86554.0,86553.0,0.12669304]
["bitfinex-derivatives","BTCF0:USTF0",1742998967136,0.001,86554.0,86553.0,0.13851086]
["bitfinex-derivatives","BTCF0:USTF0",1742998967638,0.001,86554.0,86553.0,0.12808852]
["bitfinex-derivatives","BTCF0:USTF0",1742998967840,0.001,86554.0,86553.0,0.34372852]
["bitfinex-derivatives","BTCF0:USTF0",1742998968241,0.001,86554.0,86553.0,0.49872852]
["bitfinex-derivatives","BTCF0:USTF0",1742998968752,0.36097334,86562.0,86561.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742998968960,0.36173334,86562.0,86561.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1742998969534,0.47723204,86562.0,86561.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1742998970042,0.47723204,86562.0,86561.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742998970448,0.47723204,86562.0,86561.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1742998971253,0.70723204,86562.0,86561.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1742998971554,0.115504,86558.0,86557.0,0.91552]
["bitfinex-derivatives","BTCF0:USTF0",1742998971737,0.356184,86558.0,86557.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1742998972445,0.352184,86558.0,86557.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1742998972649,0.109184,86558.0,86557.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1742998973349,0.109184,86558.0,86557.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1742998973751,0.109184,86558.0,86557.0,1.0375453]
["bitfinex-derivatives","BTCF0:USTF0",1742998973951,0.109184,86558.0,86557.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1742998974954,0.349184,86558.0,86557.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742998975157,0.349184,86558.0,86557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742998975448,0.1155093,86554.0,86553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998975649,0.11552,86546.0,86542.0,0.1155242]
["bitfinex-derivatives","BTCF0:USTF0",1742998975852,0.00064,86546.0,86545.0,0.11637474]
["bitfinex-derivatives","BTCF0:USTF0",1742998976148,0.3043,86547.0,86546.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742998976359,0.14992,86547.0,86546.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1742998976652,0.00072,86547.0,86546.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1742998976853,0.1155187,86547.0,86546.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742998977347,0.4739587,86547.0,86546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998977547,0.11552,86546.0,86545.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742998977852,0.1162,86546.0,86545.0,0.00089334]
["bitfinex-derivatives","BTCF0:USTF0",1742998978053,0.4235,86546.0,86545.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742998978454,0.4235,86546.0,86545.0,0.00077334]
["bitfinex-derivatives","BTCF0:USTF0",1742998978655,0.4235,86546.0,86545.0,0.11629474]
["bitfinex-derivatives","BTCF0:USTF0",1742998978852,0.4235,86546.0,86545.0,0.00077334]
["bitfinex-derivatives","BTCF0:USTF0",1742998979560,0.4235,86546.0,86545.0,0.21081334]
["bitfinex-derivatives","BTCF0:USTF0",1742998979853,0.4235,86546.0,86545.0,0.21145334]
["bitfinex-derivatives","BTCF0:USTF0",1742998980051,0.00068,86546.0,86545.0,0.32697474]
["bitfinex-derivatives","BTCF0:USTF0",1742998980251,0.00168,86546.0,86545.0,0.32697474]
["bitfinex-derivatives","BTCF0:USTF0",1742998980451,0.1182,86546.0,86545.0,0.47619844]
["bitfinex-derivatives","BTCF0:USTF0",1742998980652,0.1182,86546.0,86545.0,0.36067704]
["bitfinex-derivatives","BTCF0:USTF0",1742998980849,0.4262,86546.0,86545.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1742998981741,0.4262,86546.0,86545.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1742998981957,0.1155374,86533.0,86532.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1742998982253,0.4763374,86533.0,86532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742998982443,0.36144,86533.0,86516.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1742998982645,0.1155566,86519.0,86516.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1742998982861,0.3142,86518.0,86517.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1742998983058,0.31504,86518.0,86517.0,0.4277987]
["bitfinex-derivatives","BTCF0:USTF0",1742998983254,0.31504,86518.0,86517.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1742998983445,0.31504,86518.0,86517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998984242,0.7923974,86518.0,86517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998984447,0.67684,86518.0,86515.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1742998984659,0.67684,86518.0,86515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998984660,0.0577806,86516.0,86515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998984854,0.0586206,86516.0,86515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998985057,0.3702206,86516.0,86515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998985559,0.3702206,86516.0,86498.0,0.0577915]
["bitfinex-derivatives","BTCF0:USTF0",1742998985560,0.0577807,86515.0,86502.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1742998985756,0.1155748,86505.0,86504.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742998985942,0.1165748,86505.0,86504.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742998986463,0.1155801,86501.0,86500.0,0.45025705]
["bitfinex-derivatives","BTCF0:USTF0",1742998986760,0.11678011,86501.0,86500.0,0.45085705]
["bitfinex-derivatives","BTCF0:USTF0",1742998986961,0.11678011,86501.0,86500.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742998987163,0.11678011,86501.0,86500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742998989062,0.53727971,86494.0,86493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742998989244,0.0577973,86491.0,86490.0,0.1155947]
["bitfinex-derivatives","BTCF0:USTF0",1742998989449,0.17459341,86491.0,86490.0,0.1162347]
["bitfinex-derivatives","BTCF0:USTF0",1742998989653,0.17459341,86491.0,86490.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998989847,0.1155961,86489.0,86488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998990057,0.11679611,86489.0,86488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742998990252,0.00120001,86489.0,86488.0,0.1155975]
["bitfinex-derivatives","BTCF0:USTF0",1742998990558,0.001,86501.0,86494.0,0.0577944]
["bitfinex-derivatives","BTCF0:USTF0",1742998990755,0.001,86501.0,86500.0,0.4763814]
["bitfinex-derivatives","BTCF0:USTF0",1742998990955,0.001,86501.0,86500.0,2.5971814]
["bitfinex-derivatives","BTCF0:USTF0",1742998991263,0.001,86501.0,86500.0,2.7471814]
["bitfinex-derivatives","BTCF0:USTF0",1742998991472,0.001,86501.0,86500.0,3.0605814]
["bitfinex-derivatives","BTCF0:USTF0",1742998991672,0.3608,86517.0,86516.0,0.1155601]
["bitfinex-derivatives","BTCF0:USTF0",1742998991850,0.3608,86517.0,86516.0,0.3224001]
["bitfinex-derivatives","BTCF0:USTF0",1742998992359,0.20142076,86522.0,86521.0,0.1155534]
["bitfinex-derivatives","BTCF0:USTF0",1742998993254,0.00017334,86530.0,86529.0,0.1155427]
["bitfinex-derivatives","BTCF0:USTF0",1742998993462,0.00017334,86530.0,86529.0,0.5763427]
["bitfinex-derivatives","BTCF0:USTF0",1742998993764,0.00017334,86530.0,86529.0,0.6263427]
["bitfinex-derivatives","BTCF0:USTF0",1742998993947,0.00017334,86530.0,86529.0,0.7906427]
["bitfinex-derivatives","BTCF0:USTF0",1742998994566,0.3608,86552.0,86551.0,0.1155133]
["bitfinex-derivatives","BTCF0:USTF0",1742998994763,0.476312,86552.0,86551.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1742998994953,0.0577612,86545.0,86541.0,0.00871457]
["bitfinex-derivatives","BTCF0:USTF0",1742998995260,0.1155254,86542.0,86541.0,0.00871457]
["bitfinex-derivatives","BTCF0:USTF0",1742998995473,0.1155427,86529.0,86528.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1742998995759,0.1155427,86529.0,86513.0,0.0577814]
["bitfinex-derivatives","BTCF0:USTF0",1742998995760,0.1155668,86511.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742998995962,0.1155668,86511.0,86510.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1742998996364,0.1154868,86511.0,86510.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742998996551,0.4427868,86511.0,86510.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1742998996748,0.4427868,86511.0,86510.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1742998996964,0.1145774,86503.0,86502.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1742998997161,0.1145774,86503.0,86502.0,0.20649334]
["bitfinex-derivatives","BTCF0:USTF0",1742998997366,0.1154174,86503.0,86502.0,0.20649334]
["bitfinex-derivatives","BTCF0:USTF0",1742998997557,0.14484,86504.0,86502.0,0.32207214]
["bitfinex-derivatives","BTCF0:USTF0",1742998997763,0.1155774,86503.0,86502.0,0.20649334]
["bitfinex-derivatives","BTCF0:USTF0",1742998998161,0.28107741,86503.0,86502.0,0.20649334]
["bitfinex-derivatives","BTCF0:USTF0",1742998998361,0.28107741,86503.0,86502.0,0.00109334]
["bitfinex-derivatives","BTCF0:USTF0",1742998998550,0.28107741,86503.0,86502.0,0.21141334]
["bitfinex-derivatives","BTCF0:USTF0",1742998998870,0.00060001,86503.0,86502.0,0.32699214]
["bitfinex-derivatives","BTCF0:USTF0",1742998999061,0.3608,86528.0,86510.0,0.1155681]
["bitfinex-derivatives","BTCF0:USTF0",1742998999364,0.1162068,86511.0,86510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742998999566,0.1162068,86511.0,86510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999000064,0.00064,86511.0,86502.0,0.00625334]
["bitfinex-derivatives","BTCF0:USTF0",1742999000266,0.00064,86511.0,86502.0,0.00685334]
["bitfinex-derivatives","BTCF0:USTF0",1742999000267,0.1155774,86503.0,86502.0,0.00685334]
["bitfinex-derivatives","BTCF0:USTF0",1742999000454,0.1062574,86503.0,86502.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742999001156,0.7070574,86503.0,86502.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742999001363,0.8631574,86503.0,86502.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742999001654,0.8631574,86503.0,86502.0,0.00617334]
["bitfinex-derivatives","BTCF0:USTF0",1742999001852,0.36148,86503.0,86502.0,0.12175214]
["bitfinex-derivatives","BTCF0:USTF0",1742999002066,0.36148,86503.0,86502.0,0.12235214]
["bitfinex-derivatives","BTCF0:USTF0",1742999002263,0.00068,86503.0,86502.0,0.12235214]
["bitfinex-derivatives","BTCF0:USTF0",1742999002458,0.1155698,86509.0,86507.0,0.1733572]
["bitfinex-derivatives","BTCF0:USTF0",1742999002657,0.00064,86509.0,86508.0,0.3185708]
["bitfinex-derivatives","BTCF0:USTF0",1742999002862,0.00064,86509.0,86508.0,0.3191708]
["bitfinex-derivatives","BTCF0:USTF0",1742999003057,0.36097334,86519.0,86518.0,0.1155574]
["bitfinex-derivatives","BTCF0:USTF0",1742999003256,0.36161334,86519.0,86518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999003458,0.1155694,86509.0,86508.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742999003668,0.1155694,86509.0,86508.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742999003864,0.00060001,86509.0,86508.0,0.3192508]
["bitfinex-derivatives","BTCF0:USTF0",1742999004372,0.09994813,86512.0,86511.0,0.1155668]
["bitfinex-derivatives","BTCF0:USTF0",1742999004571,0.09994813,86512.0,86511.0,0.4770468]
["bitfinex-derivatives","BTCF0:USTF0",1742999004572,0.10062813,86512.0,86511.0,0.4770468]
["bitfinex-derivatives","BTCF0:USTF0",1742999004781,0.09994813,86512.0,86511.0,0.4770468]
["bitfinex-derivatives","BTCF0:USTF0",1742999005267,0.09986813,86512.0,86511.0,0.4770468]
["bitfinex-derivatives","BTCF0:USTF0",1742999005462,0.09986813,86512.0,86511.0,0.7170468]
["bitfinex-derivatives","BTCF0:USTF0",1742999005772,0.00100003,86512.0,86511.0,0.8670468]
["bitfinex-derivatives","BTCF0:USTF0",1742999006171,3e-08,86512.0,86511.0,0.8670468]
["bitfinex-derivatives","BTCF0:USTF0",1742999006370,0.00100003,86512.0,86511.0,0.8670468]
["bitfinex-derivatives","BTCF0:USTF0",1742999006567,0.00017334,86519.0,86511.0,0.8670468]
["bitfinex-derivatives","BTCF0:USTF0",1742999006568,0.02657961,86517.0,86516.0,0.1155601]
["bitfinex-derivatives","BTCF0:USTF0",1742999006876,0.16658022,86525.0,86524.0,0.1155494]
["bitfinex-derivatives","BTCF0:USTF0",1742999007073,0.11293553,86525.0,86524.0,0.6882294]
["bitfinex-derivatives","BTCF0:USTF0",1742999007273,0.3083,86546.0,86545.0,0.1155214]
["bitfinex-derivatives","BTCF0:USTF0",1742999007576,0.15236,86546.0,86545.0,0.3175614]
["bitfinex-derivatives","BTCF0:USTF0",1742999007759,0.00076,86546.0,86545.0,0.3175614]
["bitfinex-derivatives","BTCF0:USTF0",1742999007965,0.3083,86546.0,86545.0,0.3175614]
["bitfinex-derivatives","BTCF0:USTF0",1742999008274,0.30906,86546.0,86545.0,0.3175614]
["bitfinex-derivatives","BTCF0:USTF0",1742999008673,0.00076,86546.0,86545.0,0.3175614]
["bitfinex-derivatives","BTCF0:USTF0",1742999008975,0.16684764,86547.0,86546.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742999009282,0.16748764,86547.0,86546.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742999009664,0.16684764,86547.0,86546.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742999010070,0.16684764,86547.0,86546.0,1.61628]
["bitfinex-derivatives","BTCF0:USTF0",1742999010462,0.16684764,86547.0,86546.0,1.77848]
["bitfinex-derivatives","BTCF0:USTF0",1742999011071,0.16884764,86547.0,86546.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1742999011273,0.16948764,86547.0,86546.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742999011480,0.1181587,86547.0,86546.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1742999011680,0.00264,86547.0,86546.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1742999011871,0.00264,86547.0,86546.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742999012180,0.00264,86547.0,86546.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1742999012382,0.00264,86547.0,86546.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1742999012571,0.00064,86547.0,86546.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1742999012762,0.00064,86547.0,86546.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1742999013374,0.00064,86547.0,86546.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1742999014563,0.00064,86547.0,86546.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1742999014870,0.00017334,86554.0,86546.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1742999014871,0.00017334,86554.0,86553.0,0.1155107]
["bitfinex-derivatives","BTCF0:USTF0",1742999015067,0.00017334,86554.0,86553.0,1.5893907]
["bitfinex-derivatives","BTCF0:USTF0",1742999015263,0.00017334,86554.0,86553.0,1.9090907]
["bitfinex-derivatives","BTCF0:USTF0",1742999015477,0.00017334,86554.0,86553.0,3.4090907]
["bitfinex-derivatives","BTCF0:USTF0",1742999015780,0.00017334,86554.0,86553.0,3.4190907]
["bitfinex-derivatives","BTCF0:USTF0",1742999015967,4e-08,86554.0,86553.0,3.5690907]
["bitfinex-derivatives","BTCF0:USTF0",1742999016583,0.0577368,86581.0,86553.0,3.5690907]
["bitfinex-derivatives","BTCF0:USTF0",1742999016584,0.3608,86594.0,86553.0,4.0321328]
["bitfinex-derivatives","BTCF0:USTF0",1742999016768,0.1525,86580.0,86579.0,0.115476]
["bitfinex-derivatives","BTCF0:USTF0",1742999016962,0.1525,86580.0,86579.0,0.314076]
["bitfinex-derivatives","BTCF0:USTF0",1742999017168,0.15310001,86580.0,86579.0,0.314076]
["bitfinex-derivatives","BTCF0:USTF0",1742999017371,0.15310001,86580.0,86579.0,0.638376]
["bitfinex-derivatives","BTCF0:USTF0",1742999018185,0.15310001,86580.0,86579.0,0.314076]
["bitfinex-derivatives","BTCF0:USTF0",1742999018682,0.15310001,86580.0,86579.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1742999019178,0.15310001,86580.0,86579.0,0.314076]
["bitfinex-derivatives","BTCF0:USTF0",1742999019382,0.26857471,86580.0,86579.0,0.315076]
["bitfinex-derivatives","BTCF0:USTF0",1742999019682,0.26857471,86580.0,86579.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1742999020183,0.26857471,86580.0,86579.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1742999020481,0.26857471,86580.0,86579.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1742999020680,0.43197471,86580.0,86579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742999020867,0.43197471,86580.0,86579.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1742999021070,0.115484,86573.0,86572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999021385,0.47588401,86573.0,86572.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1742999021571,0.47588401,86573.0,86572.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742999021768,0.1154853,86572.0,86565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999021969,0.43498531,86572.0,86571.0,0.19501324]
["bitfinex-derivatives","BTCF0:USTF0",1742999022786,0.43498531,86572.0,86571.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742999022966,0.44291017,86572.0,86571.0,0.19437324]
["bitfinex-derivatives","BTCF0:USTF0",1742999023281,0.44291017,86572.0,86571.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742999023482,0.1154933,86566.0,86565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999023781,0.1145093,86554.0,86550.0,0.1155141]
["bitfinex-derivatives","BTCF0:USTF0",1742999023964,0.1145093,86554.0,86553.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1742999024169,0.11554931,86554.0,86553.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1742999024583,0.16254001,86554.0,86553.0,1.2257507]
["bitfinex-derivatives","BTCF0:USTF0",1742999024974,0.27804931,86554.0,86553.0,1.2257507]
["bitfinex-derivatives","BTCF0:USTF0",1742999025169,0.27804931,86554.0,86553.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1742999025392,0.27804931,86554.0,86545.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742999025393,0.11552,86546.0,86545.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742999025685,0.11552,86546.0,86494.0,0.47641877]
["bitfinex-derivatives","BTCF0:USTF0",1742999025686,0.1155694,86509.0,86502.0,0.41308864]
["bitfinex-derivatives","BTCF0:USTF0",1742999025869,0.7216,86509.0,86508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999026071,0.8956342,86509.0,86508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999026372,0.72228,86509.0,86508.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1742999026871,0.72228,86509.0,86508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999027068,0.36148,86509.0,86508.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1742999027274,0.4770494,86509.0,86508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999027479,0.4770494,86509.0,86508.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1742999027689,0.36248,86509.0,86508.0,0.3158108]
["bitfinex-derivatives","BTCF0:USTF0",1742999028286,0.00168,86509.0,86508.0,0.6308108]
["bitfinex-derivatives","BTCF0:USTF0",1742999028465,0.001,86509.0,86508.0,0.6308108]
["bitfinex-derivatives","BTCF0:USTF0",1742999028670,0.00082676,86509.0,86508.0,0.6308108]
["bitfinex-derivatives","BTCF0:USTF0",1742999029083,0.00242677,86509.0,86508.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1742999029283,0.00246676,86509.0,86508.0,0.4808708]
["bitfinex-derivatives","BTCF0:USTF0",1742999029476,0.00246676,86509.0,86508.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1742999029674,0.27453616,86509.0,86508.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1742999029869,0.27453616,86509.0,86508.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1742999030790,0.27453616,86509.0,86508.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742999030975,0.27453616,86509.0,86508.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1742999031484,0.15896676,86509.0,86508.0,0.3182508]
["bitfinex-derivatives","BTCF0:USTF0",1742999031694,0.00182676,86509.0,86508.0,0.6302708]
["bitfinex-derivatives","BTCF0:USTF0",1742999032074,0.00182676,86509.0,86508.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1742999032272,0.00246676,86509.0,86508.0,0.6302708]
["bitfinex-derivatives","BTCF0:USTF0",1742999032475,0.00182676,86509.0,86508.0,0.6302708]
["bitfinex-derivatives","BTCF0:USTF0",1742999033088,0.00182676,86509.0,86508.0,0.6402708]
["bitfinex-derivatives","BTCF0:USTF0",1742999033381,0.00182676,86509.0,86508.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999033586,0.00182676,86509.0,86508.0,0.4778508]
["bitfinex-derivatives","BTCF0:USTF0",1742999034091,0.00250676,86509.0,86508.0,0.6450508]
["bitfinex-derivatives","BTCF0:USTF0",1742999034484,0.00250676,86509.0,86508.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1742999034680,0.00250676,86509.0,86508.0,0.4778508]
["bitfinex-derivatives","BTCF0:USTF0",1742999035374,0.00250676,86509.0,86508.0,0.6450508]
["bitfinex-derivatives","BTCF0:USTF0",1742999035572,0.00182676,86509.0,86508.0,0.6450508]
["bitfinex-derivatives","BTCF0:USTF0",1742999035777,0.00250676,86509.0,86508.0,0.6550508]
["bitfinex-derivatives","BTCF0:USTF0",1742999035991,0.00250676,86509.0,86508.0,2.1550508]
["bitfinex-derivatives","BTCF0:USTF0",1742999036287,0.00182676,86509.0,86508.0,2.1450508]
["bitfinex-derivatives","BTCF0:USTF0",1742999036880,0.00182676,86509.0,86508.0,1.9524108]
["bitfinex-derivatives","BTCF0:USTF0",1742999037079,0.00182676,86509.0,86508.0,2.1432908]
["bitfinex-derivatives","BTCF0:USTF0",1742999037480,0.00182676,86509.0,86508.0,0.4761308]
["bitfinex-derivatives","BTCF0:USTF0",1742999037680,0.00182676,86509.0,86508.0,0.2852108]
["bitfinex-derivatives","BTCF0:USTF0",1742999037986,0.00182676,86509.0,86508.0,2.1292708]
["bitfinex-derivatives","BTCF0:USTF0",1742999039682,0.00182676,86509.0,86508.0,1.9759708]
["bitfinex-derivatives","BTCF0:USTF0",1742999040090,0.00182676,86509.0,86508.0,2.1253708]
["bitfinex-derivatives","BTCF0:USTF0",1742999040487,0.11739616,86509.0,86508.0,2.0098]
["bitfinex-derivatives","BTCF0:USTF0",1742999040679,0.00246676,86509.0,86508.0,2.1253708]
["bitfinex-derivatives","BTCF0:USTF0",1742999040890,0.00017334,86517.0,86516.0,0.1155601]
["bitfinex-derivatives","BTCF0:USTF0",1742999041194,0.00101334,86517.0,86516.0,1.0319601]
["bitfinex-derivatives","BTCF0:USTF0",1742999041490,0.00017334,86517.0,86516.0,1.0319601]
["bitfinex-derivatives","BTCF0:USTF0",1742999041676,0.00017334,86517.0,86516.0,1.2063]
["bitfinex-derivatives","BTCF0:USTF0",1742999042192,0.00017334,86517.0,86516.0,1.3218601]
["bitfinex-derivatives","BTCF0:USTF0",1742999042389,0.00017334,86517.0,86516.0,1.3248601]
["bitfinex-derivatives","BTCF0:USTF0",1742999042581,0.36097334,86517.0,86516.0,1.2093]
["bitfinex-derivatives","BTCF0:USTF0",1742999042895,0.00085334,86517.0,86516.0,1.2093]
["bitfinex-derivatives","BTCF0:USTF0",1742999043194,0.25591204,86517.0,86516.0,1.24778]
["bitfinex-derivatives","BTCF0:USTF0",1742999043384,0.40091204,86517.0,86516.0,1.25178]
["bitfinex-derivatives","BTCF0:USTF0",1742999044011,0.40091204,86517.0,86516.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1742999044184,0.1155788,86502.0,86501.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742999044383,0.47697881,86502.0,86501.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742999044593,0.83777881,86502.0,86501.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742999044797,0.1155801,86501.0,86500.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742999044979,0.1155841,86498.0,86497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999045294,0.0577991,86488.0,86480.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1742999045486,0.3608,86493.0,86490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999045683,0.1445,86492.0,86491.0,0.0577967]
["bitfinex-derivatives","BTCF0:USTF0",1742999045885,0.1445,86492.0,86491.0,0.0584367]
["bitfinex-derivatives","BTCF0:USTF0",1742999046097,0.14510001,86492.0,86491.0,0.0584367]
["bitfinex-derivatives","BTCF0:USTF0",1742999046294,0.14310001,86492.0,86491.0,0.0584367]
["bitfinex-derivatives","BTCF0:USTF0",1742999046494,0.1425,86492.0,86491.0,0.2072967]
["bitfinex-derivatives","BTCF0:USTF0",1742999047201,0.1435,86492.0,86491.0,0.2072967]
["bitfinex-derivatives","BTCF0:USTF0",1742999047397,0.1445,86492.0,86491.0,0.2092967]
["bitfinex-derivatives","BTCF0:USTF0",1742999047981,0.1445,86492.0,86491.0,0.3956567]
["bitfinex-derivatives","BTCF0:USTF0",1742999048681,0.2600921,86492.0,86491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742999048888,0.2600921,86492.0,86491.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1742999049484,0.1445,86492.0,86491.0,0.3034735]
["bitfinex-derivatives","BTCF0:USTF0",1742999050098,0.2600921,86492.0,86491.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1742999050400,0.2600921,86492.0,86491.0,1.68788]
["bitfinex-derivatives","BTCF0:USTF0",1742999050601,0.1445,86492.0,86491.0,1.8034735]
["bitfinex-derivatives","BTCF0:USTF0",1742999050797,0.1445,86492.0,86491.0,1.68788]
["bitfinex-derivatives","BTCF0:USTF0",1742999050995,0.002,86492.0,86491.0,1.8034735]
["bitfinex-derivatives","BTCF0:USTF0",1742999051299,0.3608,86509.0,86496.0,0.0577931]
["bitfinex-derivatives","BTCF0:USTF0",1742999051524,0.3608,86509.0,86499.0,0.1155828]
["bitfinex-derivatives","BTCF0:USTF0",1742999051690,0.1489,86508.0,86499.0,0.4771428]
["bitfinex-derivatives","BTCF0:USTF0",1742999052299,0.2066857,86508.0,86499.0,0.3009828]
["bitfinex-derivatives","BTCF0:USTF0",1742999052502,0.3608,86520.0,86499.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999052804,0.3608,86520.0,86519.0,0.1155561]
["bitfinex-derivatives","BTCF0:USTF0",1742999052805,0.00076,86520.0,86519.0,0.1155561]
["bitfinex-derivatives","BTCF0:USTF0",1742999052994,0.1163147,86520.0,86519.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742999053195,0.1155547,86520.0,86519.0,0.3007561]
["bitfinex-derivatives","BTCF0:USTF0",1742999053499,0.3608,86528.0,86519.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742999053697,0.00093344,86528.0,86527.0,0.1155454]
["bitfinex-derivatives","BTCF0:USTF0",1742999053917,0.00093344,86528.0,86527.0,0.1163454]
["bitfinex-derivatives","BTCF0:USTF0",1742999054094,0.00017344,86528.0,86527.0,0.3001854]
["bitfinex-derivatives","BTCF0:USTF0",1742999054287,0.00017344,86528.0,86527.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1742999054697,0.00093344,86528.0,86527.0,0.2998254]
["bitfinex-derivatives","BTCF0:USTF0",1742999054900,0.00017344,86528.0,86527.0,0.2998254]
["bitfinex-derivatives","BTCF0:USTF0",1742999056202,0.3608,86557.0,86543.0,0.115524]
["bitfinex-derivatives","BTCF0:USTF0",1742999056388,0.167328,86544.0,86543.0,0.660124]
["bitfinex-derivatives","BTCF0:USTF0",1742999056590,0.166568,86544.0,86543.0,2.310224]
["bitfinex-derivatives","BTCF0:USTF0",1742999056993,1e-08,86544.0,86543.0,2.310224]
["bitfinex-derivatives","BTCF0:USTF0",1742999057192,0.00017334,86552.0,86549.0,0.1732734]
["bitfinex-derivatives","BTCF0:USTF0",1742999057408,0.1524,86556.0,86555.0,0.115508]
["bitfinex-derivatives","BTCF0:USTF0",1742999057604,0.1524,86556.0,86555.0,0.116308]
["bitfinex-derivatives","BTCF0:USTF0",1742999057810,0.1474,86573.0,86571.0,0.1154865]
["bitfinex-derivatives","BTCF0:USTF0",1742999058006,0.14804,86573.0,86572.0,0.2982853]
["bitfinex-derivatives","BTCF0:USTF0",1742999058306,0.03170846,86579.0,86578.0,0.1154773]
["bitfinex-derivatives","BTCF0:USTF0",1742999058494,0.03274847,86579.0,86578.0,0.4772373]
["bitfinex-derivatives","BTCF0:USTF0",1742999058804,0.03170846,86579.0,86578.0,0.4772373]
["bitfinex-derivatives","BTCF0:USTF0",1742999059110,0.00017334,86581.0,86580.0,0.1154747]
["bitfinex-derivatives","BTCF0:USTF0",1742999059313,0.00017334,86581.0,86580.0,0.1164347]
["bitfinex-derivatives","BTCF0:USTF0",1742999059499,0.03170846,86588.0,86587.0,0.1154653]
["bitfinex-derivatives","BTCF0:USTF0",1742999059694,0.03266847,86588.0,86587.0,1.7985453]
["bitfinex-derivatives","BTCF0:USTF0",1742999059906,0.03170846,86588.0,86587.0,1.7985453]
["bitfinex-derivatives","BTCF0:USTF0",1742999060104,0.03170846,86588.0,86587.0,1.8085453]
["bitfinex-derivatives","BTCF0:USTF0",1742999060406,0.03170846,86588.0,86587.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1742999060710,0.03242846,86588.0,86587.0,0.4415653]
["bitfinex-derivatives","BTCF0:USTF0",1742999061508,0.03242846,86588.0,86587.0,0.5884453]
["bitfinex-derivatives","BTCF0:USTF0",1742999061705,0.03242846,86588.0,86587.0,0.5984453]
["bitfinex-derivatives","BTCF0:USTF0",1742999062411,0.26786509,86593.0,86592.0,0.1154586]
["bitfinex-derivatives","BTCF0:USTF0",1742999062607,0.2691051,86593.0,86592.0,0.4774986]
["bitfinex-derivatives","BTCF0:USTF0",1742999062804,0.26786509,86593.0,86592.0,0.4774986]
["bitfinex-derivatives","BTCF0:USTF0",1742999063002,0.22741247,86593.0,86592.0,0.6974986]
["bitfinex-derivatives","BTCF0:USTF0",1742999063506,0.00017324,86596.0,86592.0,0.6974986]
["bitfinex-derivatives","BTCF0:USTF0",1742999063507,0.00017324,86596.0,86595.0,0.1154546]
["bitfinex-derivatives","BTCF0:USTF0",1742999063817,0.00017324,86596.0,86595.0,0.3366546]
["bitfinex-derivatives","BTCF0:USTF0",1742999064512,0.00017324,86596.0,86595.0,0.6255546]
["bitfinex-derivatives","BTCF0:USTF0",1742999064716,0.00017324,86596.0,86595.0,0.8059146]
["bitfinex-derivatives","BTCF0:USTF0",1742999065304,0.00017324,86596.0,86595.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1742999065506,0.00137325,86596.0,86595.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1742999065715,0.00137325,86596.0,86595.0,0.4470146]
["bitfinex-derivatives","BTCF0:USTF0",1742999066021,0.26232655,86596.0,86595.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1742999066317,0.40662655,86596.0,86595.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1742999066501,0.40662655,86596.0,86595.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1742999066700,0.40662655,86596.0,86595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742999067213,0.14687325,86596.0,86595.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1742999067515,0.26232655,86596.0,86595.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1742999067696,0.26232655,86596.0,86595.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742999067899,0.62312655,86596.0,86595.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742999068100,0.0577274,86595.0,86592.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1742999068317,0.1154573,86593.0,86592.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1742999068513,0.11605731,86593.0,86592.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1742999068898,0.26655731,86593.0,86592.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1742999069509,0.15110001,86593.0,86592.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1742999069698,0.26655731,86593.0,86592.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1742999069905,0.26655731,86593.0,86592.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1742999070109,0.26655731,86593.0,86592.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1742999070304,0.26655731,86593.0,86592.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1742999070712,0.26655731,86593.0,86592.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1742999070913,0.26655731,86593.0,86592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742999071109,0.26655731,86593.0,86592.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1742999071310,0.26655731,86593.0,86592.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1742999071910,0.26655731,86593.0,86592.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1742999073921,0.00060001,86593.0,86592.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1742999074112,0.00060001,86593.0,86592.0,0.2978986]
["bitfinex-derivatives","BTCF0:USTF0",1742999074302,0.00017324,86596.0,86595.0,0.1154546]
["bitfinex-derivatives","BTCF0:USTF0",1742999074621,0.1526,86605.0,86599.0,0.1154493]
["bitfinex-derivatives","BTCF0:USTF0",1742999074807,0.0577181,86609.0,86599.0,0.1168093]
["bitfinex-derivatives","BTCF0:USTF0",1742999075001,0.1401,86611.0,86599.0,0.1168093]
["bitfinex-derivatives","BTCF0:USTF0",1742999075207,0.09977325,86600.0,86599.0,0.4077093]
["bitfinex-derivatives","BTCF0:USTF0",1742999076818,0.10077325,86600.0,86599.0,0.4077093]
["bitfinex-derivatives","BTCF0:USTF0",1742999077519,0.10077325,86600.0,86599.0,0.5853093]
["bitfinex-derivatives","BTCF0:USTF0",1742999077911,0.10077325,86600.0,86599.0,0.8053093]
["bitfinex-derivatives","BTCF0:USTF0",1742999078817,0.10077325,86600.0,86599.0,0.5853093]
["bitfinex-derivatives","BTCF0:USTF0",1742999080816,0.10077325,86600.0,86599.0,0.4077093]
["bitfinex-derivatives","BTCF0:USTF0",1742999081013,0.21622125,86600.0,86599.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742999081207,0.11546,86591.0,86590.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1742999081409,0.47722001,86591.0,86590.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1742999081924,0.47722001,86591.0,86590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742999082118,0.0577333,86587.0,86576.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1742999082424,0.4762787,86577.0,86576.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742999082630,0.1154813,86575.0,86574.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1742999082926,0.1161213,86575.0,86574.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742999083125,0.1161213,86575.0,86574.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1742999083618,0.00064,86575.0,86574.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1742999083824,0.1161213,86575.0,86574.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742999084406,0.1141213,86575.0,86574.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742999084623,0.00116,86575.0,86574.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742999084821,0.00116,86575.0,86574.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1742999085121,0.4774413,86575.0,86574.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1742999085317,0.6252413,86575.0,86574.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742999085620,0.6252413,86575.0,86574.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1742999085821,0.6252413,86575.0,86574.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742999086014,0.6252413,86575.0,86574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742999086209,0.6252413,86575.0,86574.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1742999086416,0.1144867,86571.0,86570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999086709,0.115492,86567.0,86565.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742999087018,0.11609201,86567.0,86566.0,0.17457324]
["bitfinex-derivatives","BTCF0:USTF0",1742999087222,0.00060001,86567.0,86566.0,0.29130654]
["bitfinex-derivatives","BTCF0:USTF0",1742999087424,0.1154831,86574.0,86573.0,0.115484]
["bitfinex-derivatives","BTCF0:USTF0",1742999087722,0.4784413,86575.0,86574.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742999087921,0.4796013,86575.0,86574.0,0.2603427]
["bitfinex-derivatives","BTCF0:USTF0",1742999088117,0.4784413,86575.0,86574.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1742999088323,0.36196,86575.0,86574.0,0.2603427]
["bitfinex-derivatives","BTCF0:USTF0",1742999088522,0.00116,86575.0,86574.0,0.2603427]
["bitfinex-derivatives","BTCF0:USTF0",1742999089040,0.1166413,86575.0,86574.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1742999089713,0.115492,86567.0,86566.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1742999090028,0.47689201,86567.0,86566.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1742999090220,0.47689201,86567.0,86566.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742999090423,0.88449201,86567.0,86566.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742999090620,0.88449201,86567.0,86566.0,0.00133324]
["bitfinex-derivatives","BTCF0:USTF0",1742999090820,0.88449201,86567.0,86566.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742999091022,0.883892,86567.0,86566.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742999091217,0.1155294,86539.0,86538.0,0.20663662]
["bitfinex-derivatives","BTCF0:USTF0",1742999091418,0.1155294,86539.0,86538.0,0.38163662]
["bitfinex-derivatives","BTCF0:USTF0",1742999092029,0.0577639,86541.0,86540.0,0.115528]
["bitfinex-derivatives","BTCF0:USTF0",1742999092230,0.1155294,86539.0,86538.0,0.38163662]
["bitfinex-derivatives","BTCF0:USTF0",1742999092431,0.0577598,86547.0,86539.0,0.1155289]
["bitfinex-derivatives","BTCF0:USTF0",1742999092624,0.00017324,86549.0,86548.0,0.1155173]
["bitfinex-derivatives","BTCF0:USTF0",1742999093127,0.1155095,86554.0,86551.0,0.1155133]
["bitfinex-derivatives","BTCF0:USTF0",1742999093330,0.1155107,86553.0,86551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742999093928,0.1155107,86553.0,86551.0,1.7603133]
["bitfinex-derivatives","BTCF0:USTF0",1742999094132,0.1155095,86554.0,86551.0,1.9095133]
["bitfinex-derivatives","BTCF0:USTF0",1742999094321,0.1155086,86555.0,86551.0,1.9095133]
["bitfinex-derivatives","BTCF0:USTF0",1742999094521,0.476312,86552.0,86551.0,1.794]
["bitfinex-derivatives","BTCF0:USTF0",1742999094822,0.476312,86552.0,86551.0,1.96804]
["bitfinex-derivatives","BTCF0:USTF0",1742999095324,0.1543,86558.0,86556.0,0.1155061]
["bitfinex-derivatives","BTCF0:USTF0",1742999095519,0.269804,86558.0,86557.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1742999095719,0.15554001,86558.0,86557.0,0.4139453]
["bitfinex-derivatives","BTCF0:USTF0",1742999095931,0.269804,86558.0,86557.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1742999096127,0.15546,86558.0,86557.0,0.4139453]
["bitfinex-derivatives","BTCF0:USTF0",1742999096321,0.270964,86558.0,86557.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1742999096823,0.270964,86558.0,86557.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1742999097032,0.270964,86558.0,86557.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1742999097331,0.51626,86558.0,86533.0,0.37423748]
["bitfinex-derivatives","BTCF0:USTF0",1742999097636,0.1155227,86544.0,86543.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1742999097926,0.1162827,86544.0,86543.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742999098316,0.1162827,86544.0,86543.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1742999098523,0.4044827,86544.0,86543.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1742999098823,0.4044827,86544.0,86543.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999099019,0.4054827,86544.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742999099231,0.4054827,86544.0,86543.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742999099727,0.4054827,86544.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742999100230,0.8140827,86544.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742999100932,0.115536,86534.0,86533.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742999101141,0.883936,86534.0,86533.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1742999101341,0.884776,86534.0,86533.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1742999101743,0.76924,86534.0,86533.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1742999102035,0.0577755,86523.0,86511.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1742999102335,0.1155814,86500.0,86499.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742999102639,0.8847814,86500.0,86499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999102823,0.1155868,86496.0,86495.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742999103024,0.7684,86500.0,86499.0,0.1155828]
["bitfinex-derivatives","BTCF0:USTF0",1742999103227,0.7692,86500.0,86499.0,0.2907028]
["bitfinex-derivatives","BTCF0:USTF0",1742999103427,0.15558,86500.0,86499.0,0.2907028]
["bitfinex-derivatives","BTCF0:USTF0",1742999103633,0.00017334,86504.0,86503.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1742999103828,0.00017334,86504.0,86503.0,0.1161774]
["bitfinex-derivatives","BTCF0:USTF0",1742999104534,0.00097334,86504.0,86503.0,0.1161774]
["bitfinex-derivatives","BTCF0:USTF0",1742999104839,0.00017334,86504.0,86503.0,0.2906574]
["bitfinex-derivatives","BTCF0:USTF0",1742999105425,0.00017334,86504.0,86503.0,0.6514574]
["bitfinex-derivatives","BTCF0:USTF0",1742999105742,0.00017334,86504.0,86503.0,0.2906574]
["bitfinex-derivatives","BTCF0:USTF0",1742999106036,0.00117334,86504.0,86503.0,0.2906574]
["bitfinex-derivatives","BTCF0:USTF0",1742999106538,0.00117334,86504.0,86503.0,1.7902974]
["bitfinex-derivatives","BTCF0:USTF0",1742999106730,0.00117334,86504.0,86503.0,1.9415974]
["bitfinex-derivatives","BTCF0:USTF0",1742999108050,0.11674944,86504.0,86503.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1742999108233,0.47934944,86504.0,86503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999108739,0.84014944,86504.0,86503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999108943,0.1155828,86499.0,86498.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1742999109141,0.0008,86499.0,86498.0,0.2676841]
["bitfinex-derivatives","BTCF0:USTF0",1742999109327,0.0008,86499.0,86498.0,0.2684841]
["bitfinex-derivatives","BTCF0:USTF0",1742999109531,0.1163828,86499.0,86498.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742999109932,0.1163828,86499.0,86498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742999110238,0.1155855,86497.0,86496.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1742999110444,0.4772655,86497.0,86496.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1742999110644,0.4772655,86497.0,86496.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742999110854,0.7729655,86497.0,86496.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742999111231,0.7729655,86497.0,86496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742999111535,0.1155975,86488.0,86484.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742999111745,0.4772775,86488.0,86487.0,0.17401334]
["bitfinex-derivatives","BTCF0:USTF0",1742999112045,0.4772775,86488.0,86487.0,0.17385334]
["bitfinex-derivatives","BTCF0:USTF0",1742999112340,0.4772775,86488.0,86487.0,0.17317334]
["bitfinex-derivatives","BTCF0:USTF0",1742999112641,0.7654775,86488.0,86487.0,0.00097334]
["bitfinex-derivatives","BTCF0:USTF0",1742999112843,0.1156067,86482.0,86481.0,0.1156032]
["bitfinex-derivatives","BTCF0:USTF0",1742999113045,0.1734043,86484.0,86483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999113351,0.1734043,86484.0,86483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999113352,0.17444431,86484.0,86483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999113643,0.11664281,86484.0,86483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999114038,0.11664281,86484.0,86483.0,0.1162042]
["bitfinex-derivatives","BTCF0:USTF0",1742999114237,0.00104001,86484.0,86483.0,0.1162042]
["bitfinex-derivatives","BTCF0:USTF0",1742999114839,0.00104001,86484.0,86483.0,0.2558042]
["bitfinex-derivatives","BTCF0:USTF0",1742999115039,0.11664281,86484.0,86483.0,0.4360842]
["bitfinex-derivatives","BTCF0:USTF0",1742999115443,0.11664281,86484.0,86483.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1742999116042,0.10664281,86484.0,86483.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742999116233,0.10844281,86484.0,86483.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742999116628,0.10944281,86484.0,86483.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742999116945,0.0028,86484.0,86483.0,0.2558042]
["bitfinex-derivatives","BTCF0:USTF0",1742999117153,0.0028,86484.0,86483.0,0.4014042]
["bitfinex-derivatives","BTCF0:USTF0",1742999117444,0.1176028,86484.0,86483.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1742999117641,0.1176028,86484.0,86483.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742999117832,0.1183228,86484.0,86483.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742999118029,0.1183228,86484.0,86483.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1742999118240,0.4784028,86484.0,86483.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1742999118442,0.1183228,86484.0,86483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999123556,0.1156068,86481.0,86480.0,0.13760548]
["bitfinex-derivatives","BTCF0:USTF0",1742999123756,0.11648681,86481.0,86480.0,0.13820548]
["bitfinex-derivatives","BTCF0:USTF0",1742999124754,0.00088001,86481.0,86480.0,0.25381368]
["bitfinex-derivatives","BTCF0:USTF0",1742999124955,0.00188001,86481.0,86480.0,0.39431368]
["bitfinex-derivatives","BTCF0:USTF0",1742999125458,0.00188001,86481.0,86480.0,0.75511368]
["bitfinex-derivatives","BTCF0:USTF0",1742999125961,0.001,86481.0,86480.0,2.25511368]
["bitfinex-derivatives","BTCF0:USTF0",1742999126461,0.1166068,86481.0,86480.0,0.75511368]
["bitfinex-derivatives","BTCF0:USTF0",1742999126665,0.1166068,86481.0,86480.0,0.89601368]
["bitfinex-derivatives","BTCF0:USTF0",1742999126853,0.1176068,86481.0,86480.0,0.89601368]
["bitfinex-derivatives","BTCF0:USTF0",1742999127158,0.002,86481.0,86480.0,0.89601368]
["bitfinex-derivatives","BTCF0:USTF0",1742999127359,0.1176068,86481.0,86480.0,0.89601368]
["bitfinex-derivatives","BTCF0:USTF0",1742999127563,0.002,86481.0,86480.0,0.89601368]
["bitfinex-derivatives","BTCF0:USTF0",1742999127862,0.01381773,86509.0,86499.0,0.1155828]
["bitfinex-derivatives","BTCF0:USTF0",1742999128048,0.01381773,86509.0,86499.0,0.2943428]
["bitfinex-derivatives","BTCF0:USTF0",1742999128049,0.1338634,86500.0,86499.0,0.2943428]
["bitfinex-derivatives","BTCF0:USTF0",1742999128250,0.13498341,86500.0,86499.0,0.2943428]
["bitfinex-derivatives","BTCF0:USTF0",1742999128449,0.1338634,86500.0,86499.0,0.5874428]
["bitfinex-derivatives","BTCF0:USTF0",1742999128655,0.00017334,86504.0,86503.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1742999128848,0.00017334,86504.0,86503.0,0.1162174]
["bitfinex-derivatives","BTCF0:USTF0",1742999129048,0.00017334,86504.0,86503.0,0.4093174]
["bitfinex-derivatives","BTCF0:USTF0",1742999129250,0.16754903,86507.0,86506.0,0.1155734]
["bitfinex-derivatives","BTCF0:USTF0",1742999129452,0.16862904,86507.0,86506.0,0.1166534]
["bitfinex-derivatives","BTCF0:USTF0",1742999129656,0.16754903,86507.0,86506.0,0.1166534]
["bitfinex-derivatives","BTCF0:USTF0",1742999129950,0.16754903,86507.0,86506.0,1.9097534]
["bitfinex-derivatives","BTCF0:USTF0",1742999130154,0.13342068,86509.0,86508.0,0.1155708]
["bitfinex-derivatives","BTCF0:USTF0",1742999130360,0.13342068,86509.0,86508.0,0.1161708]
["bitfinex-derivatives","BTCF0:USTF0",1742999130756,0.13450069,86509.0,86508.0,0.1161708]
["bitfinex-derivatives","BTCF0:USTF0",1742999131467,0.25007009,86509.0,86508.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742999132065,0.13450069,86509.0,86508.0,0.1161708]
["bitfinex-derivatives","BTCF0:USTF0",1742999132269,0.13450069,86509.0,86508.0,0.2949308]
["bitfinex-derivatives","BTCF0:USTF0",1742999132471,0.13450069,86509.0,86508.0,0.6757308]
["bitfinex-derivatives","BTCF0:USTF0",1742999132773,0.23290051,86533.0,86520.0,0.1155547]
["bitfinex-derivatives","BTCF0:USTF0",1742999132956,0.23290051,86533.0,86532.0,0.1155387]
["bitfinex-derivatives","BTCF0:USTF0",1742999133154,0.23398052,86533.0,86532.0,1.5700587]
["bitfinex-derivatives","BTCF0:USTF0",1742999133562,0.23398052,86533.0,86532.0,1.5800587]
["bitfinex-derivatives","BTCF0:USTF0",1742999133868,0.23398052,86533.0,86532.0,1.5700587]
["bitfinex-derivatives","BTCF0:USTF0",1742999134085,0.23398052,86533.0,86532.0,3.0700587]
["bitfinex-derivatives","BTCF0:USTF0",1742999134279,0.00260051,86533.0,86532.0,3.4300587]
["bitfinex-derivatives","BTCF0:USTF0",1742999134460,0.26576613,86539.0,86538.0,0.1155307]
["bitfinex-derivatives","BTCF0:USTF0",1742999134661,0.26576613,86539.0,86538.0,0.1161307]
["bitfinex-derivatives","BTCF0:USTF0",1742999134974,0.26684614,86539.0,86538.0,0.4228107]
["bitfinex-derivatives","BTCF0:USTF0",1742999135163,0.00017335,86541.0,86540.0,0.115528]
["bitfinex-derivatives","BTCF0:USTF0",1742999135471,0.00017335,86541.0,86540.0,0.477008]
["bitfinex-derivatives","BTCF0:USTF0",1742999135660,0.00017335,86541.0,86540.0,0.49076102]
["bitfinex-derivatives","BTCF0:USTF0",1742999136459,0.00017335,86541.0,86540.0,0.63826102]
["bitfinex-derivatives","BTCF0:USTF0",1742999137277,0.00017335,86541.0,86540.0,0.81446102]
["bitfinex-derivatives","BTCF0:USTF0",1742999137657,0.00017335,86541.0,86540.0,0.263708]
["bitfinex-derivatives","BTCF0:USTF0",1742999137857,0.00129336,86541.0,86540.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1742999138161,0.02674634,86541.0,86540.0,0.45356821]
["bitfinex-derivatives","BTCF0:USTF0",1742999138363,0.01039373,86541.0,86540.0,0.59716821]
["bitfinex-derivatives","BTCF0:USTF0",1742999138676,0.01039373,86541.0,86540.0,0.60116821]
["bitfinex-derivatives","BTCF0:USTF0",1742999139059,0.01039373,86541.0,86540.0,0.59716821]
["bitfinex-derivatives","BTCF0:USTF0",1742999139260,0.01039373,86541.0,86540.0,0.60316821]
["bitfinex-derivatives","BTCF0:USTF0",1742999139569,0.01043149,86541.0,86540.0,0.60316821]
["bitfinex-derivatives","BTCF0:USTF0",1742999139761,0.01043149,86541.0,86540.0,0.60016821]
["bitfinex-derivatives","BTCF0:USTF0",1742999140065,0.01043149,86541.0,86540.0,0.60516821]
["bitfinex-derivatives","BTCF0:USTF0",1742999140264,0.00017335,86541.0,86540.0,0.60516821]
["bitfinex-derivatives","BTCF0:USTF0",1742999140469,0.00017335,86541.0,86540.0,0.62516821]
["bitfinex-derivatives","BTCF0:USTF0",1742999141265,0.00017335,86541.0,86540.0,0.62116821]
["bitfinex-derivatives","BTCF0:USTF0",1742999141463,0.00017335,86541.0,86540.0,0.62316821]
["bitfinex-derivatives","BTCF0:USTF0",1742999141976,5e-08,86541.0,86540.0,0.62316821]
["bitfinex-derivatives","BTCF0:USTF0",1742999142277,0.01390017,86550.0,86549.0,0.115516]
["bitfinex-derivatives","BTCF0:USTF0",1742999142278,7e-08,86550.0,86549.0,0.115516]
["bitfinex-derivatives","BTCF0:USTF0",1742999142468,7e-08,86550.0,86549.0,0.736916]
["bitfinex-derivatives","BTCF0:USTF0",1742999142780,7e-08,86550.0,86549.0,1.184616]
["bitfinex-derivatives","BTCF0:USTF0",1742999143076,0.1518,86581.0,86580.0,0.1154747]
["bitfinex-derivatives","BTCF0:USTF0",1742999143278,0.16256555,86581.0,86580.0,0.2913547]
["bitfinex-derivatives","BTCF0:USTF0",1742999143781,0.15288001,86581.0,86580.0,0.2913547]
["bitfinex-derivatives","BTCF0:USTF0",1742999144164,0.00108001,86581.0,86580.0,0.2913547]
["bitfinex-derivatives","BTCF0:USTF0",1742999144370,0.09993576,86583.0,86582.0,0.115472]
["bitfinex-derivatives","BTCF0:USTF0",1742999144573,0.10105577,86583.0,86582.0,1.616112]
["bitfinex-derivatives","BTCF0:USTF0",1742999144777,0.09993576,86583.0,86582.0,1.616112]
["bitfinex-derivatives","BTCF0:USTF0",1742999145374,0.09993576,86583.0,86582.0,1.836112]
["bitfinex-derivatives","BTCF0:USTF0",1742999145585,0.09993576,86583.0,86582.0,1.616112]
["bitfinex-derivatives","BTCF0:USTF0",1742999145894,0.09993576,86583.0,86582.0,2.366912]
["bitfinex-derivatives","BTCF0:USTF0",1742999146065,0.09993576,86583.0,86582.0,2.390992]
["bitfinex-derivatives","BTCF0:USTF0",1742999146266,0.09993576,86583.0,86582.0,2.03552]
["bitfinex-derivatives","BTCF0:USTF0",1742999146480,0.09993576,86583.0,86582.0,2.150992]
["bitfinex-derivatives","BTCF0:USTF0",1742999146870,0.2851,86588.0,86587.0,0.1154653]
["bitfinex-derivatives","BTCF0:USTF0",1742999147070,0.2851,86588.0,86587.0,0.1160653]
["bitfinex-derivatives","BTCF0:USTF0",1742999147266,0.28618001,86588.0,86587.0,0.1160653]
["bitfinex-derivatives","BTCF0:USTF0",1742999147469,0.28618001,86588.0,86587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999147679,0.28618001,86588.0,86580.0,0.01295677]
["bitfinex-derivatives","BTCF0:USTF0",1742999147680,0.0577326,86587.0,86580.0,0.01287677]
["bitfinex-derivatives","BTCF0:USTF0",1742999147875,0.549264,86588.0,86587.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1742999148070,0.26524401,86588.0,86587.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1742999148269,0.14978001,86588.0,86587.0,0.2896253]
["bitfinex-derivatives","BTCF0:USTF0",1742999148464,0.26524401,86588.0,86587.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1742999148870,0.14978001,86588.0,86580.0,0.01319558]
["bitfinex-derivatives","BTCF0:USTF0",1742999149069,0.31978001,86588.0,86585.0,0.115468]
["bitfinex-derivatives","BTCF0:USTF0",1742999149274,0.31978001,86588.0,86586.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1742999149275,0.1154653,86587.0,86586.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1742999149476,0.00108001,86587.0,86586.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742999149783,0.00108001,86587.0,86586.0,0.2908658]
["bitfinex-derivatives","BTCF0:USTF0",1742999150371,0.11654531,86587.0,86586.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742999150588,0.11654531,86587.0,86586.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1742999150788,0.11654531,86587.0,86586.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742999151291,0.1154733,86582.0,86580.0,0.12853284]
["bitfinex-derivatives","BTCF0:USTF0",1742999151594,0.1154659,86587.0,86582.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1742999151893,0.00108001,86587.0,86586.0,0.1154667]
["bitfinex-derivatives","BTCF0:USTF0",1742999152086,0.01064839,86587.0,86586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999152275,0.12611369,86587.0,86586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999153286,0.11654531,86587.0,86586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999153491,0.12582433,86587.0,86586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999153679,0.11654531,86587.0,86586.0,0.2887867]
["bitfinex-derivatives","BTCF0:USTF0",1742999154374,0.00108001,86587.0,86586.0,0.2887867]
["bitfinex-derivatives","BTCF0:USTF0",1742999154575,0.11654531,86587.0,86586.0,0.2887867]
["bitfinex-derivatives","BTCF0:USTF0",1742999156185,0.00108001,86587.0,86586.0,0.2887867]
["bitfinex-derivatives","BTCF0:USTF0",1742999156382,0.11654531,86587.0,86586.0,0.2887867]
["bitfinex-derivatives","BTCF0:USTF0",1742999156583,0.00108001,86587.0,86586.0,0.2887867]
["bitfinex-derivatives","BTCF0:USTF0",1742999156788,0.11654531,86587.0,86586.0,0.2887867]
["bitfinex-derivatives","BTCF0:USTF0",1742999157097,0.00108001,86587.0,86586.0,0.2887867]
["bitfinex-derivatives","BTCF0:USTF0",1742999157290,0.11654531,86587.0,86586.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1742999157897,0.11754541,86587.0,86586.0,0.2865067]
["bitfinex-derivatives","BTCF0:USTF0",1742999158080,0.11754541,86587.0,86586.0,0.2871067]
["bitfinex-derivatives","BTCF0:USTF0",1742999158388,0.12641979,86587.0,86586.0,0.2871067]
["bitfinex-derivatives","BTCF0:USTF0",1742999158891,0.26471979,86587.0,86586.0,0.2871067]
["bitfinex-derivatives","BTCF0:USTF0",1742999159691,0.14925439,86587.0,86586.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1742999159998,0.14925439,86587.0,86586.0,0.2865067]
["bitfinex-derivatives","BTCF0:USTF0",1742999160195,0.14925439,86587.0,86586.0,0.2871067]
["bitfinex-derivatives","BTCF0:USTF0",1742999160391,0.15718776,86587.0,86586.0,0.2871067]
["bitfinex-derivatives","BTCF0:USTF0",1742999160792,0.15718776,86587.0,86586.0,0.2858267]
["bitfinex-derivatives","BTCF0:USTF0",1742999161491,0.15818776,86587.0,86586.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1742999162094,0.27365306,86587.0,86583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999162288,0.4762693,86584.0,86583.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1742999162488,0.1154733,86581.0,86580.0,0.01305854]
["bitfinex-derivatives","BTCF0:USTF0",1742999162689,0.1154747,86580.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999162889,0.0577446,86569.0,86562.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1742999163084,0.3608,86563.0,86554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999163290,0.03745795,86562.0,86557.0,0.0577526]
["bitfinex-derivatives","BTCF0:USTF0",1742999163590,0.02402731,86561.0,86560.0,0.1155013]
["bitfinex-derivatives","BTCF0:USTF0",1742999163893,0.02549397,86561.0,86560.0,0.4763013]
["bitfinex-derivatives","BTCF0:USTF0",1742999164091,0.02098148,86562.0,86561.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742999164298,0.00017324,86569.0,86561.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1742999164495,0.1459,86568.0,86561.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742999164688,0.1154973,86563.0,86562.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1742999164883,0.1732392,86567.0,86562.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1742999165190,0.2613933,86566.0,86565.0,0.1154947]
["bitfinex-derivatives","BTCF0:USTF0",1742999165494,0.115496,86564.0,86563.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1742999165689,0.115496,86564.0,86561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742999165690,0.1154987,86562.0,86561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742999165881,0.11713871,86562.0,86561.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1742999166084,0.13051272,86562.0,86561.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1742999166290,0.40873871,86562.0,86561.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1742999166691,0.42202466,86562.0,86561.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1742999167093,0.42202466,86562.0,86561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742999167283,0.31429018,86562.0,86561.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1742999167794,0.15510423,86562.0,86561.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1742999168092,0.15346422,86562.0,86561.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1742999168291,0.15478,86572.0,86568.0,0.1154907]
["bitfinex-derivatives","BTCF0:USTF0",1742999168504,0.00181325,86569.0,86568.0,0.1154907]
["bitfinex-derivatives","BTCF0:USTF0",1742999168702,0.00181325,86569.0,86568.0,0.6462907]
["bitfinex-derivatives","BTCF0:USTF0",1742999168997,0.00017324,86569.0,86568.0,0.6462907]
["bitfinex-derivatives","BTCF0:USTF0",1742999169198,0.00017324,86569.0,86568.0,0.7965907]
["bitfinex-derivatives","BTCF0:USTF0",1742999169498,0.00017324,86569.0,86568.0,2.2965907]
["bitfinex-derivatives","BTCF0:USTF0",1742999169681,0.00017324,86569.0,86568.0,2.4378907]
["bitfinex-derivatives","BTCF0:USTF0",1742999169886,0.00117324,86569.0,86568.0,2.4378907]
["bitfinex-derivatives","BTCF0:USTF0",1742999170290,0.00117324,86569.0,86568.0,0.2840107]
["bitfinex-derivatives","BTCF0:USTF0",1742999170291,0.36197324,86569.0,86568.0,0.2840107]
["bitfinex-derivatives","BTCF0:USTF0",1742999170607,0.49238078,86569.0,86568.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1742999170786,0.79715421,86569.0,86568.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1742999170987,0.94355421,86569.0,86568.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1742999171495,0.94933116,86569.0,86568.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1742999171698,0.9503312,86569.0,86568.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1742999171889,0.82906491,86569.0,86568.0,0.2840107]
["bitfinex-derivatives","BTCF0:USTF0",1742999172092,0.82906491,86569.0,86568.0,0.2836107]
["bitfinex-derivatives","BTCF0:USTF0",1742999172287,0.32466491,86569.0,86568.0,0.4273107]
["bitfinex-derivatives","BTCF0:USTF0",1742999172493,0.16406668,86569.0,86568.0,0.4273107]
["bitfinex-derivatives","BTCF0:USTF0",1742999172800,0.01194667,86569.0,86568.0,0.5773107]
["bitfinex-derivatives","BTCF0:USTF0",1742999172998,0.00417324,86569.0,86568.0,0.5773107]
["bitfinex-derivatives","BTCF0:USTF0",1742999173790,0.09993576,86582.0,86581.0,0.0577366]
["bitfinex-derivatives","BTCF0:USTF0",1742999173989,0.10157577,86582.0,86581.0,2.2016099]
["bitfinex-derivatives","BTCF0:USTF0",1742999174297,0.09993576,86582.0,86581.0,2.2016099]
["bitfinex-derivatives","BTCF0:USTF0",1742999174701,0.09993576,86582.0,86581.0,0.7016099]
["bitfinex-derivatives","BTCF0:USTF0",1742999175189,0.10771427,86582.0,86581.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1742999175390,0.22318627,86582.0,86581.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1742999175591,0.22490628,86582.0,86581.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1742999175908,0.21712777,86582.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999176207,0.26526492,86582.0,86581.0,0.6434333]
["bitfinex-derivatives","BTCF0:USTF0",1742999176404,0.39627577,86582.0,86581.0,0.6434333]
["bitfinex-derivatives","BTCF0:USTF0",1742999176702,0.09993576,86582.0,86581.0,0.7830333]
["bitfinex-derivatives","BTCF0:USTF0",1742999176887,0.09993576,86582.0,86581.0,0.94507312]
["bitfinex-derivatives","BTCF0:USTF0",1742999177596,0.09993576,86582.0,86581.0,1.13557312]
["bitfinex-derivatives","BTCF0:USTF0",1742999178009,0.00010971,86590.0,86589.0,0.1154626]
["bitfinex-derivatives","BTCF0:USTF0",1742999178213,0.09993576,86599.0,86598.0,0.1154506]
["bitfinex-derivatives","BTCF0:USTF0",1742999178509,0.10157577,86599.0,86598.0,1.7820906]
["bitfinex-derivatives","BTCF0:USTF0",1742999178809,0.09993576,86599.0,86598.0,1.7820906]
["bitfinex-derivatives","BTCF0:USTF0",1742999179123,0.09993576,86599.0,86598.0,0.2820906]
["bitfinex-derivatives","BTCF0:USTF0",1742999179293,0.39083576,86599.0,86598.0,0.5747906]
["bitfinex-derivatives","BTCF0:USTF0",1742999179498,0.10161576,86599.0,86598.0,0.5747906]
["bitfinex-derivatives","BTCF0:USTF0",1742999179796,0.09993576,86599.0,86598.0,0.5747906]
["bitfinex-derivatives","BTCF0:USTF0",1742999180398,0.16729637,86620.0,86612.0,0.115432]
["bitfinex-derivatives","BTCF0:USTF0",1742999180593,0.16729637,86620.0,86619.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1742999180794,0.00164001,86627.0,86626.0,0.1154133]
["bitfinex-derivatives","BTCF0:USTF0",1742999181000,0.00116,86627.0,86626.0,0.2833333]
["bitfinex-derivatives","BTCF0:USTF0",1742999181702,0.00116,86627.0,86626.0,0.6441333]
["bitfinex-derivatives","BTCF0:USTF0",1742999182006,0.1435,86638.0,86631.0,0.1154067]
["bitfinex-derivatives","BTCF0:USTF0",1742999182212,0.20068465,86632.0,86631.0,0.12950847]
["bitfinex-derivatives","BTCF0:USTF0",1742999182505,0.15478,86649.0,86631.0,0.12950847]
["bitfinex-derivatives","BTCF0:USTF0",1742999182506,0.15478,86663.0,86653.0,0.1153774]
["bitfinex-derivatives","BTCF0:USTF0",1742999182811,0.15478,86663.0,86653.0,0.2820174]
["bitfinex-derivatives","BTCF0:USTF0",1742999182812,0.3616,86654.0,86653.0,0.2820174]
["bitfinex-derivatives","BTCF0:USTF0",1742999183115,0.3616,86654.0,86653.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1742999183301,0.3616,86654.0,86653.0,0.17562355]
["bitfinex-derivatives","BTCF0:USTF0",1742999184006,0.3616,86654.0,86653.0,0.29100095]
["bitfinex-derivatives","BTCF0:USTF0",1742999184306,0.3636,86654.0,86653.0,0.29100095]
["bitfinex-derivatives","BTCF0:USTF0",1742999184610,0.0038,86654.0,86653.0,0.29100095]
["bitfinex-derivatives","BTCF0:USTF0",1742999184807,0.003,86654.0,86653.0,0.43340095]
["bitfinex-derivatives","BTCF0:USTF0",1742999185309,0.118376,86654.0,86653.0,0.00926355]
["bitfinex-derivatives","BTCF0:USTF0",1742999185510,0.119256,86654.0,86653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999185698,0.00388,86654.0,86653.0,0.2829374]
["bitfinex-derivatives","BTCF0:USTF0",1742999185898,0.2899,86654.0,86653.0,0.2829374]
["bitfinex-derivatives","BTCF0:USTF0",1742999186215,0.2899,86654.0,86653.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1742999186216,0.766916,86654.0,86653.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1742999186591,0.764916,86654.0,86653.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1742999186807,0.766916,86654.0,86653.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1742999187192,0.764916,86654.0,86653.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1742999187399,0.766916,86654.0,86653.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742999187701,0.1153867,86646.0,86645.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742999187892,0.4772667,86646.0,86645.0,0.16613313]
["bitfinex-derivatives","BTCF0:USTF0",1742999188098,0.4772667,86646.0,86645.0,0.28212113]
["bitfinex-derivatives","BTCF0:USTF0",1742999188502,0.64678,86646.0,86645.0,0.28212113]
["bitfinex-derivatives","BTCF0:USTF0",1742999188702,0.28598,86646.0,86645.0,0.28212113]
["bitfinex-derivatives","BTCF0:USTF0",1742999188897,0.7621667,86646.0,86645.0,0.16673313]
["bitfinex-derivatives","BTCF0:USTF0",1742999189108,0.7621667,86646.0,86645.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742999189507,0.7621667,86646.0,86645.0,0.00077313]
["bitfinex-derivatives","BTCF0:USTF0",1742999189703,0.7621667,86646.0,86645.0,0.11616113]
["bitfinex-derivatives","BTCF0:USTF0",1742999190519,0.7641667,86646.0,86645.0,0.00077313]
["bitfinex-derivatives","BTCF0:USTF0",1742999190702,0.7641667,86646.0,86645.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742999190904,0.7641667,86646.0,86645.0,0.16509313]
["bitfinex-derivatives","BTCF0:USTF0",1742999191503,0.77290774,86646.0,86645.0,0.16509313]
["bitfinex-derivatives","BTCF0:USTF0",1742999191802,0.77290774,86646.0,86645.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742999192312,0.1731449,86618.0,86617.0,0.115424]
["bitfinex-derivatives","BTCF0:USTF0",1742999192610,0.1741449,86618.0,86617.0,0.116064]
["bitfinex-derivatives","BTCF0:USTF0",1742999192811,0.319514,86620.0,86619.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1742999193114,0.475894,86620.0,86619.0,0.12458865]
["bitfinex-derivatives","BTCF0:USTF0",1742999193310,0.15638,86620.0,86619.0,0.12458865]
["bitfinex-derivatives","BTCF0:USTF0",1742999193619,0.00017277,86628.0,86627.0,0.115412]
["bitfinex-derivatives","BTCF0:USTF0",1742999193820,0.00017277,86628.0,86627.0,0.280732]
["bitfinex-derivatives","BTCF0:USTF0",1742999194125,0.00085277,86628.0,86627.0,1.780732]
["bitfinex-derivatives","BTCF0:USTF0",1742999194299,0.00017277,86628.0,86627.0,1.780732]
["bitfinex-derivatives","BTCF0:USTF0",1742999194505,0.00017277,86628.0,86627.0,2.083532]
["bitfinex-derivatives","BTCF0:USTF0",1742999195107,0.00017277,86628.0,86627.0,2.084532]
["bitfinex-derivatives","BTCF0:USTF0",1742999196511,0.00017277,86628.0,86627.0,0.584532]
["bitfinex-derivatives","BTCF0:USTF0",1742999196717,0.00085277,86628.0,86627.0,0.584532]
["bitfinex-derivatives","BTCF0:USTF0",1742999197118,0.00017277,86628.0,86627.0,0.584532]
["bitfinex-derivatives","BTCF0:USTF0",1742999197317,0.3072,86634.0,86633.0,0.115404]
["bitfinex-derivatives","BTCF0:USTF0",1742999197507,0.30788,86634.0,86633.0,0.116084]
["bitfinex-derivatives","BTCF0:USTF0",1742999197702,0.15218,86634.0,86633.0,0.116084]
["bitfinex-derivatives","BTCF0:USTF0",1742999197908,0.1572,86639.0,86637.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1742999198217,0.15792,86639.0,86638.0,0.4172973]
["bitfinex-derivatives","BTCF0:USTF0",1742999198512,0.00072,86639.0,86638.0,0.4180173]
["bitfinex-derivatives","BTCF0:USTF0",1742999198914,0.153,86650.0,86649.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1742999199123,0.00068,86650.0,86649.0,0.2799827]
["bitfinex-derivatives","BTCF0:USTF0",1742999199421,0.1572,86654.0,86653.0,0.1153774]
["bitfinex-derivatives","BTCF0:USTF0",1742999199720,0.15796,86654.0,86653.0,0.1160574]
["bitfinex-derivatives","BTCF0:USTF0",1742999201110,0.15796,86654.0,86653.0,0.2667574]
["bitfinex-derivatives","BTCF0:USTF0",1742999201416,0.15796,86654.0,86653.0,0.43202917]
["bitfinex-derivatives","BTCF0:USTF0",1742999201633,0.15996,86654.0,86653.0,0.43202917]
["bitfinex-derivatives","BTCF0:USTF0",1742999202412,0.16096,86654.0,86653.0,0.43202917]
["bitfinex-derivatives","BTCF0:USTF0",1742999203223,0.00376,86654.0,86653.0,0.43202917]
["bitfinex-derivatives","BTCF0:USTF0",1742999203612,0.003,86654.0,86653.0,0.43202917]
["bitfinex-derivatives","BTCF0:USTF0",1742999203804,0.001,86654.0,86653.0,0.43202917]
["bitfinex-derivatives","BTCF0:USTF0",1742999204000,0.1433,86664.0,86663.0,0.1153641]
["bitfinex-derivatives","BTCF0:USTF0",1742999204204,0.14398,86664.0,86663.0,0.2789241]
["bitfinex-derivatives","BTCF0:USTF0",1742999204405,0.14398,86664.0,86663.0,0.28743336]
["bitfinex-derivatives","BTCF0:USTF0",1742999205117,0.3608,86683.0,86667.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1742999205417,0.00096001,86680.0,86674.0,0.0576742]
["bitfinex-derivatives","BTCF0:USTF0",1742999205616,0.36168001,86683.0,86682.0,0.1153388]
["bitfinex-derivatives","BTCF0:USTF0",1742999205921,0.00060001,86683.0,86682.0,0.29050301]
["bitfinex-derivatives","BTCF0:USTF0",1742999206116,0.00060001,86683.0,86682.0,0.29138301]
["bitfinex-derivatives","BTCF0:USTF0",1742999206612,0.00160001,86683.0,86682.0,0.29138301]
["bitfinex-derivatives","BTCF0:USTF0",1742999207007,0.00160001,86683.0,86682.0,0.58758301]
["bitfinex-derivatives","BTCF0:USTF0",1742999207316,0.30810001,86683.0,86682.0,0.58758301]
["bitfinex-derivatives","BTCF0:USTF0",1742999207712,0.30810001,86683.0,86682.0,0.29138301]
["bitfinex-derivatives","BTCF0:USTF0",1742999208618,0.42343741,86683.0,86682.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742999208921,0.1153401,86681.0,86680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999209219,0.1153468,86676.0,86675.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1742999209417,0.11630681,86676.0,86675.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1742999209617,0.47710681,86676.0,86675.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1742999210221,0.47710681,86676.0,86675.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742999210519,0.47710681,86676.0,86675.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1742999210709,0.47910681,86676.0,86675.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742999211213,0.36376001,86676.0,86672.0,0.115352]
["bitfinex-derivatives","BTCF0:USTF0",1742999211415,0.1153494,86674.0,86673.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1742999211608,0.11630941,86674.0,86673.0,0.2767907]
["bitfinex-derivatives","BTCF0:USTF0",1742999211808,0.40670941,86674.0,86673.0,0.2767907]
["bitfinex-derivatives","BTCF0:USTF0",1742999212205,0.40670941,86674.0,86673.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742999212515,0.40670941,86674.0,86673.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1742999213001,0.40670941,86674.0,86673.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1742999213514,0.40870941,86674.0,86673.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1742999213910,0.40870941,86674.0,86673.0,0.2765907]
["bitfinex-derivatives","BTCF0:USTF0",1742999214110,0.40870941,86674.0,86673.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1742999214511,0.42161811,86674.0,86673.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1742999215101,0.42161674,86674.0,86673.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1742999215309,0.42161674,86674.0,86673.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742999216319,0.40870941,86674.0,86673.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742999216619,0.40870941,86674.0,86673.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742999216920,0.40870941,86674.0,86669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999216921,0.1153547,86670.0,86669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999217225,0.11623471,86670.0,86669.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742999217418,0.42613471,86670.0,86669.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742999217820,0.4392493,86670.0,86669.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742999218011,0.4392493,86670.0,86666.0,0.16009313]
["bitfinex-derivatives","BTCF0:USTF0",1742999218012,0.1153587,86667.0,86666.0,0.16009313]
["bitfinex-derivatives","BTCF0:USTF0",1742999218211,0.4901533,86667.0,86666.0,0.16089313]
["bitfinex-derivatives","BTCF0:USTF0",1742999218521,0.7993533,86667.0,86666.0,0.16089313]
["bitfinex-derivatives","BTCF0:USTF0",1742999218912,0.7993533,86667.0,86666.0,0.16009313]
["bitfinex-derivatives","BTCF0:USTF0",1742999219119,0.7993533,86667.0,86666.0,0.27545323]
["bitfinex-derivatives","BTCF0:USTF0",1742999219314,0.79934078,86667.0,86666.0,0.27545323]
["bitfinex-derivatives","BTCF0:USTF0",1742999219522,0.79934078,86667.0,86666.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1742999219822,0.47703871,86667.0,86666.0,0.15973313]
["bitfinex-derivatives","BTCF0:USTF0",1742999220026,0.7951944,86667.0,86666.0,0.15973313]
["bitfinex-derivatives","BTCF0:USTF0",1742999220621,0.6818357,86667.0,86666.0,0.27509323]
["bitfinex-derivatives","BTCF0:USTF0",1742999220821,0.93803871,86667.0,86666.0,0.27509323]
["bitfinex-derivatives","BTCF0:USTF0",1742999221020,0.93803871,86667.0,86666.0,0.15973313]
["bitfinex-derivatives","BTCF0:USTF0",1742999221223,0.95112026,86667.0,86666.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1742999222518,0.46188001,86667.0,86666.0,0.11641323]
["bitfinex-derivatives","BTCF0:USTF0",1742999222718,0.31108001,86667.0,86666.0,0.11641323]
["bitfinex-derivatives","BTCF0:USTF0",1742999223228,0.42643871,86667.0,86666.0,0.41781323]
["bitfinex-derivatives","BTCF0:USTF0",1742999223725,0.42643871,86667.0,86666.0,0.11641323]
["bitfinex-derivatives","BTCF0:USTF0",1742999223928,0.43957916,86667.0,86666.0,0.11641323]
["bitfinex-derivatives","BTCF0:USTF0",1742999224231,0.00288001,86667.0,86666.0,0.11641323]
["bitfinex-derivatives","BTCF0:USTF0",1742999224420,0.002,86667.0,86666.0,0.40811323]
["bitfinex-derivatives","BTCF0:USTF0",1742999224626,0.1182787,86667.0,86666.0,0.29275313]
["bitfinex-derivatives","BTCF0:USTF0",1742999224825,0.4125787,86667.0,86666.0,0.40811323]
["bitfinex-derivatives","BTCF0:USTF0",1742999225023,0.42573165,86667.0,86666.0,0.40811323]
["bitfinex-derivatives","BTCF0:USTF0",1742999225228,0.42573165,86667.0,86666.0,0.00105313]
["bitfinex-derivatives","BTCF0:USTF0",1742999226129,0.31037295,86667.0,86666.0,0.41231323]
["bitfinex-derivatives","BTCF0:USTF0",1742999226330,0.42573165,86667.0,86666.0,0.41231323]
["bitfinex-derivatives","BTCF0:USTF0",1742999226527,0.00292,86667.0,86666.0,0.41231323]
["bitfinex-derivatives","BTCF0:USTF0",1742999226828,0.3608,86678.0,86677.0,0.1153454]
["bitfinex-derivatives","BTCF0:USTF0",1742999227032,0.00060001,86678.0,86677.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1742999227223,0.7722441,86678.0,86677.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1742999227420,0.7860008,86678.0,86677.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1742999227729,0.6706567,86678.0,86677.0,0.2856177]
["bitfinex-derivatives","BTCF0:USTF0",1742999227928,0.3098567,86678.0,86677.0,0.2868177]
["bitfinex-derivatives","BTCF0:USTF0",1742999228129,0.4272008,86678.0,86677.0,0.1714723]
["bitfinex-derivatives","BTCF0:USTF0",1742999228323,0.43468078,86678.0,86677.0,0.2856177]
["bitfinex-derivatives","BTCF0:USTF0",1742999228526,0.31933668,86678.0,86677.0,0.2867777]
["bitfinex-derivatives","BTCF0:USTF0",1742999228720,0.31933668,86678.0,86677.0,0.5848777]
["bitfinex-derivatives","BTCF0:USTF0",1742999228930,0.30611593,86678.0,86677.0,0.5848777]
["bitfinex-derivatives","BTCF0:USTF0",1742999229133,0.01001593,86678.0,86677.0,0.5848777]
["bitfinex-derivatives","BTCF0:USTF0",1742999229330,0.00941592,86678.0,86677.0,0.5848777]
["bitfinex-derivatives","BTCF0:USTF0",1742999229531,0.42342002,86678.0,86677.0,0.4695323]
["bitfinex-derivatives","BTCF0:USTF0",1742999229749,0.78422002,86678.0,86677.0,0.1714323]
["bitfinex-derivatives","BTCF0:USTF0",1742999230031,0.79744345,86678.0,86677.0,0.1702723]
["bitfinex-derivatives","BTCF0:USTF0",1742999230423,0.79744345,86678.0,86677.0,0.0129523]
["bitfinex-derivatives","BTCF0:USTF0",1742999230724,0.78422002,86678.0,86677.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1742999230917,0.78306002,86678.0,86677.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1742999231138,0.796273,86678.0,86677.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1742999231621,0.796273,86678.0,86677.0,0.30446]
["bitfinex-derivatives","BTCF0:USTF0",1742999231821,0.6603,86678.0,86677.0,0.43245198]
["bitfinex-derivatives","BTCF0:USTF0",1742999232027,0.505,86678.0,86677.0,0.43245198]
["bitfinex-derivatives","BTCF0:USTF0",1742999232337,0.002,86678.0,86677.0,0.58475198]
["bitfinex-derivatives","BTCF0:USTF0",1742999233634,0.3608,86687.0,86686.0,0.1153334]
["bitfinex-derivatives","BTCF0:USTF0",1742999233933,0.13043916,86688.0,86687.0,0.1153321]
["bitfinex-derivatives","BTCF0:USTF0",1742999234133,0.13043916,86688.0,86687.0,0.2676321]
["bitfinex-derivatives","BTCF0:USTF0",1742999234432,0.13043916,86688.0,86687.0,0.5825321]
["bitfinex-derivatives","BTCF0:USTF0",1742999234634,0.13043916,86688.0,86687.0,2.1425321]
["bitfinex-derivatives","BTCF0:USTF0",1742999235738,0.13043916,86688.0,86687.0,1.9225321]
["bitfinex-derivatives","BTCF0:USTF0",1742999235934,0.13043916,86688.0,86687.0,0.5785721]
["bitfinex-derivatives","BTCF0:USTF0",1742999236133,0.13159916,86688.0,86687.0,0.5785721]
["bitfinex-derivatives","BTCF0:USTF0",1742999236334,0.09121249,86688.0,86687.0,0.7985721]
["bitfinex-derivatives","BTCF0:USTF0",1742999236535,0.09005249,86688.0,86687.0,2.2985721]
["bitfinex-derivatives","BTCF0:USTF0",1742999236734,0.16770948,86693.0,86692.0,0.1153255]
["bitfinex-derivatives","BTCF0:USTF0",1742999237035,0.12732281,86693.0,86692.0,0.3464855]
["bitfinex-derivatives","BTCF0:USTF0",1742999237233,0.08693614,86693.0,86692.0,0.3464855]
["bitfinex-derivatives","BTCF0:USTF0",1742999237538,0.08693614,86693.0,86692.0,0.7890855]
["bitfinex-derivatives","BTCF0:USTF0",1742999237734,0.04654947,86693.0,86692.0,0.7890855]
["bitfinex-derivatives","BTCF0:USTF0",1742999238125,0.1153024,86710.0,86699.0,0.1153162]
["bitfinex-derivatives","BTCF0:USTF0",1742999238329,0.0576494,86712.0,86699.0,1.5453162]
["bitfinex-derivatives","BTCF0:USTF0",1742999238531,0.1153064,86707.0,86699.0,1.5453162]
["bitfinex-derivatives","BTCF0:USTF0",1742999238732,0.1418,86709.0,86699.0,1.5454762]
["bitfinex-derivatives","BTCF0:USTF0",1742999239041,0.1519,86715.0,86699.0,1.8436762]
["bitfinex-derivatives","BTCF0:USTF0",1742999239237,0.0576316,86739.0,86699.0,2.0536762]
["bitfinex-derivatives","BTCF0:USTF0",1742999239424,0.2987,86723.0,86699.0,2.0536762]
["bitfinex-derivatives","BTCF0:USTF0",1742999239628,0.2987,86717.0,86699.0,2.0536762]
["bitfinex-derivatives","BTCF0:USTF0",1742999239828,0.2987,86717.0,86699.0,1.93836]
["bitfinex-derivatives","BTCF0:USTF0",1742999240026,0.3608,86710.0,86699.0,1.8436762]
["bitfinex-derivatives","BTCF0:USTF0",1742999240335,0.1153079,86706.0,86699.0,1.8436762]
["bitfinex-derivatives","BTCF0:USTF0",1742999240536,0.1153076,86706.0,86699.0,1.8436762]
["bitfinex-derivatives","BTCF0:USTF0",1742999241034,0.3011,86709.0,86699.0,1.8436762]
["bitfinex-derivatives","BTCF0:USTF0",1742999241230,0.1153042,86708.0,86699.0,1.8436762]
["bitfinex-derivatives","BTCF0:USTF0",1742999241546,0.2153148,86700.0,86699.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1742999241847,0.58542911,86700.0,86699.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1742999242031,0.57671481,86700.0,86699.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1742999242232,0.58414453,86700.0,86699.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1742999242540,0.40842973,86700.0,86699.0,1.3212162]
["bitfinex-derivatives","BTCF0:USTF0",1742999242735,0.40100001,86700.0,86699.0,1.3212162]
["bitfinex-derivatives","BTCF0:USTF0",1742999243035,0.40108,86700.0,86699.0,1.3212162]
["bitfinex-derivatives","BTCF0:USTF0",1742999243622,0.4004,86700.0,86699.0,1.3212162]
["bitfinex-derivatives","BTCF0:USTF0",1742999243827,0.40164001,86700.0,86699.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742999244027,0.4004,86700.0,86699.0,1.3212162]
["bitfinex-derivatives","BTCF0:USTF0",1742999244540,0.2541,86700.0,86699.0,1.3212162]
["bitfinex-derivatives","BTCF0:USTF0",1742999244731,0.1,86700.0,86699.0,1.3212162]
["bitfinex-derivatives","BTCF0:USTF0",1742999245637,0.1,86700.0,86699.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742999245837,0.1,86700.0,86699.0,1.21278]
["bitfinex-derivatives","BTCF0:USTF0",1742999246343,0.10116,86700.0,86699.0,1.21258]
["bitfinex-derivatives","BTCF0:USTF0",1742999246658,0.8712748,86700.0,86699.0,1.06756]
["bitfinex-derivatives","BTCF0:USTF0",1742999246828,0.87131481,86700.0,86699.0,1.06756]
["bitfinex-derivatives","BTCF0:USTF0",1742999247229,0.87131481,86700.0,86699.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1742999248237,0.75600001,86700.0,86699.0,1.0303162]
["bitfinex-derivatives","BTCF0:USTF0",1742999248744,0.60910001,86700.0,86699.0,1.0303162]
["bitfinex-derivatives","BTCF0:USTF0",1742999248934,0.60910001,86700.0,86699.0,1.3282162]
["bitfinex-derivatives","BTCF0:USTF0",1742999249244,0.46200001,86700.0,86699.0,1.3282162]
["bitfinex-derivatives","BTCF0:USTF0",1742999249442,0.10120001,86700.0,86699.0,1.3282162]
["bitfinex-derivatives","BTCF0:USTF0",1742999249641,0.1,86700.0,86699.0,1.3282162]
["bitfinex-derivatives","BTCF0:USTF0",1742999249944,0.1,86700.0,86699.0,1.4982162]
["bitfinex-derivatives","BTCF0:USTF0",1742999250444,0.05962684,86700.0,86699.0,2.9982162]
["bitfinex-derivatives","BTCF0:USTF0",1742999250645,0.5124,86721.0,86720.0,0.1152882]
["bitfinex-derivatives","BTCF0:USTF0",1742999250646,0.3608,86721.0,86720.0,0.1152882]
["bitfinex-derivatives","BTCF0:USTF0",1742999250949,0.01393557,86753.0,86720.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1742999251248,0.0576313,86740.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999251431,0.1152736,86731.0,86730.0,0.01025444]
["bitfinex-derivatives","BTCF0:USTF0",1742999251637,0.1152736,86731.0,86730.0,0.16053444]
["bitfinex-derivatives","BTCF0:USTF0",1742999251944,0.1152736,86731.0,86730.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1742999252440,0.1152736,86731.0,86730.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1742999252639,0.1152736,86731.0,86728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999252640,0.1152763,86729.0,86728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999252841,0.1152763,86729.0,86728.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1742999253341,0.1152763,86729.0,86728.0,0.15132152]
["bitfinex-derivatives","BTCF0:USTF0",1742999253844,0.12265776,86729.0,86728.0,0.15132152]
["bitfinex-derivatives","BTCF0:USTF0",1742999254041,0.12265776,86729.0,86726.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1742999254042,0.1152789,86727.0,86726.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1742999254252,0.1152789,86727.0,86726.0,0.15141292]
["bitfinex-derivatives","BTCF0:USTF0",1742999254634,0.7670789,86727.0,86726.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1742999254830,0.1152856,86722.0,86721.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1742999255739,0.1462,86722.0,86721.0,0.2663256]
["bitfinex-derivatives","BTCF0:USTF0",1742999255947,0.2962,86722.0,86721.0,0.2679256]
["bitfinex-derivatives","BTCF0:USTF0",1742999256347,0.2962,86722.0,86721.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1742999256537,0.4114856,86722.0,86721.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1742999256740,0.4114856,86722.0,86721.0,0.2678469]
["bitfinex-derivatives","BTCF0:USTF0",1742999256939,0.4114856,86722.0,86721.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1742999257455,0.4114856,86722.0,86721.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1742999257651,0.1152882,86720.0,86719.0,0.1152892]
["bitfinex-derivatives","BTCF0:USTF0",1742999257838,0.1152882,86720.0,86719.0,0.2668892]
["bitfinex-derivatives","BTCF0:USTF0",1742999258042,0.2962,86722.0,86721.0,0.1152869]
["bitfinex-derivatives","BTCF0:USTF0",1742999258250,0.2962,86722.0,86721.0,0.1168069]
["bitfinex-derivatives","BTCF0:USTF0",1742999258446,0.4114856,86722.0,86721.0,0.1168069]
["bitfinex-derivatives","BTCF0:USTF0",1742999258649,0.4114856,86722.0,86721.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742999258847,0.4114856,86722.0,86721.0,0.1168069]
["bitfinex-derivatives","BTCF0:USTF0",1742999259152,0.4114856,86722.0,86721.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1742999259361,0.4114856,86722.0,86721.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1742999260153,0.1152882,86720.0,86719.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1742999260346,0.4760882,86720.0,86719.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1742999261669,0.4760882,86720.0,86719.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1742999263060,0.4760882,86720.0,86719.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1742999263261,0.4760882,86720.0,86719.0,0.2644896]
["bitfinex-derivatives","BTCF0:USTF0",1742999263559,0.4760882,86720.0,86719.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1742999263943,0.3608,86720.0,86719.0,0.2644896]
["bitfinex-derivatives","BTCF0:USTF0",1742999264140,0.7704882,86720.0,86719.0,0.2660096]
["bitfinex-derivatives","BTCF0:USTF0",1742999264344,0.7704882,86720.0,86719.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1742999265146,0.7704882,86720.0,86719.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742999265341,0.1152896,86719.0,86718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999265643,0.1152896,86719.0,86718.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1742999265849,0.1152962,86714.0,86713.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1742999266049,0.1152962,86714.0,86713.0,0.14997292]
["bitfinex-derivatives","BTCF0:USTF0",1742999266249,0.4017962,86714.0,86713.0,0.14997292]
["bitfinex-derivatives","BTCF0:USTF0",1742999266642,0.4017962,86714.0,86713.0,0.15017292]
["bitfinex-derivatives","BTCF0:USTF0",1742999267047,0.4017962,86714.0,86713.0,0.00177292]
["bitfinex-derivatives","BTCF0:USTF0",1742999267249,0.4017962,86714.0,86713.0,0.15005292]
["bitfinex-derivatives","BTCF0:USTF0",1742999267555,0.41057044,86714.0,86713.0,0.15005292]
["bitfinex-derivatives","BTCF0:USTF0",1742999267961,0.41057044,86714.0,86713.0,0.14981292]
["bitfinex-derivatives","BTCF0:USTF0",1742999268163,0.41057044,86714.0,86713.0,0.00177292]
["bitfinex-derivatives","BTCF0:USTF0",1742999268457,0.42542139,86714.0,86713.0,0.00177292]
["bitfinex-derivatives","BTCF0:USTF0",1742999268761,0.42542139,86714.0,86713.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1742999268956,0.43319353,86714.0,86713.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1742999269261,0.1153148,86700.0,86697.0,0.2067043]
["bitfinex-derivatives","BTCF0:USTF0",1742999269455,0.13893999,86700.0,86699.0,1.08452656]
["bitfinex-derivatives","BTCF0:USTF0",1742999269645,0.13893999,86700.0,86699.0,1.22942656]
["bitfinex-derivatives","BTCF0:USTF0",1742999269846,0.45441213,86700.0,86699.0,1.22942656]
["bitfinex-derivatives","BTCF0:USTF0",1742999270254,0.45441213,86700.0,86699.0,1.37062656]
["bitfinex-derivatives","BTCF0:USTF0",1742999270255,0.43078694,86700.0,86699.0,1.37062656]
["bitfinex-derivatives","BTCF0:USTF0",1742999270456,0.45551089,86700.0,86699.0,1.37062656]
["bitfinex-derivatives","BTCF0:USTF0",1742999270647,0.33242395,86700.0,86699.0,1.37062656]
["bitfinex-derivatives","BTCF0:USTF0",1742999270861,0.33242395,86700.0,86699.0,1.48594276]
["bitfinex-derivatives","BTCF0:USTF0",1742999271453,0.31720921,86700.0,86699.0,1.48594276]
["bitfinex-derivatives","BTCF0:USTF0",1742999271762,0.33210609,86700.0,86699.0,1.37262656]
["bitfinex-derivatives","BTCF0:USTF0",1742999272063,0.44742089,86700.0,86699.0,1.23142656]
["bitfinex-derivatives","BTCF0:USTF0",1742999272454,0.44742089,86700.0,86699.0,1.38072656]
["bitfinex-derivatives","BTCF0:USTF0",1742999273566,0.43252401,86700.0,86699.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1742999273756,0.1153255,86692.0,86691.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1742999273961,0.1153295,86689.0,86688.0,0.01226223]
["bitfinex-derivatives","BTCF0:USTF0",1742999274159,0.12587872,86689.0,86688.0,0.01330223]
["bitfinex-derivatives","BTCF0:USTF0",1742999274454,0.1153321,86687.0,86685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999274665,0.01062922,86687.0,86686.0,0.3230777]
["bitfinex-derivatives","BTCF0:USTF0",1742999274961,0.12596132,86687.0,86686.0,0.5046443]
["bitfinex-derivatives","BTCF0:USTF0",1742999275162,0.41036132,86687.0,86686.0,0.5046443]
["bitfinex-derivatives","BTCF0:USTF0",1742999275361,0.41036132,86687.0,86686.0,0.3575443]
["bitfinex-derivatives","BTCF0:USTF0",1742999275563,0.41036132,86687.0,86686.0,0.2077443]
["bitfinex-derivatives","BTCF0:USTF0",1742999275753,0.41036132,86687.0,86686.0,0.6518043]
["bitfinex-derivatives","BTCF0:USTF0",1742999275954,0.40385211,86687.0,86686.0,0.6518043]
["bitfinex-derivatives","BTCF0:USTF0",1742999277157,0.40385211,86687.0,86686.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1742999277661,0.40385211,86687.0,86686.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742999277968,0.1153348,86685.0,86684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999278270,0.1153388,86682.0,86681.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742999278453,0.11593881,86682.0,86681.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1742999278653,0.11593881,86682.0,86681.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742999278867,0.11593881,86682.0,86681.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742999279466,0.1153414,86680.0,86679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999279675,0.1153428,86679.0,86678.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999279852,0.41286281,86679.0,86678.0,0.00121303]
["bitfinex-derivatives","BTCF0:USTF0",1742999281154,0.41286281,86679.0,86678.0,0.00221303]
["bitfinex-derivatives","BTCF0:USTF0",1742999281365,0.41286281,86679.0,86678.0,0.29811303]
["bitfinex-derivatives","BTCF0:USTF0",1742999282069,0.00017303,86690.0,86689.0,0.1153295]
["bitfinex-derivatives","BTCF0:USTF0",1742999282272,0.11610114,86690.0,86689.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1742999282571,0.11610114,86690.0,86689.0,1.64784]
["bitfinex-derivatives","BTCF0:USTF0",1742999282775,0.3608,86702.0,86689.0,0.6254095]
["bitfinex-derivatives","BTCF0:USTF0",1742999283068,0.3608,86702.0,86701.0,0.1153135]
["bitfinex-derivatives","BTCF0:USTF0",1742999283277,0.4761122,86702.0,86701.0,0.2631935]
["bitfinex-derivatives","BTCF0:USTF0",1742999283766,0.3608,86702.0,86701.0,0.2631935]
["bitfinex-derivatives","BTCF0:USTF0",1742999283971,0.16813509,86710.0,86709.0,0.1153029]
["bitfinex-derivatives","BTCF0:USTF0",1742999284189,0.16813509,86710.0,86709.0,0.1168629]
["bitfinex-derivatives","BTCF0:USTF0",1742999284469,0.00017303,86710.0,86709.0,0.13130678]
["bitfinex-derivatives","BTCF0:USTF0",1742999284679,0.00017303,86710.0,86709.0,0.12974678]
["bitfinex-derivatives","BTCF0:USTF0",1742999284859,0.16796206,86717.0,86716.0,0.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1742999285059,0.16796206,86717.0,86716.0,0.6238935]
["bitfinex-derivatives","BTCF0:USTF0",1742999285462,0.16796206,86717.0,86716.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742999285667,0.16796206,86717.0,86716.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742999285871,0.16796206,86717.0,86716.0,0.9286935]
["bitfinex-derivatives","BTCF0:USTF0",1742999286074,0.16796206,86717.0,86716.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1742999286371,0.28625426,86717.0,86716.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1742999286767,0.28625426,86717.0,86716.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1742999287075,0.1152935,86716.0,86715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999287255,0.42359121,86716.0,86715.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1742999287461,0.42359121,86716.0,86715.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1742999287772,0.003,86717.0,86716.0,0.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1742999287981,0.3608,86742.0,86716.0,0.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1742999287982,0.0576304,86741.0,86724.0,0.1152829]
["bitfinex-derivatives","BTCF0:USTF0",1742999288156,0.7178298,86742.0,86724.0,1.3914429]
["bitfinex-derivatives","BTCF0:USTF0",1742999288473,0.1152677,86736.0,86724.0,1.3914429]
["bitfinex-derivatives","BTCF0:USTF0",1742999288656,0.1152653,86738.0,86724.0,1.3914429]
["bitfinex-derivatives","BTCF0:USTF0",1742999289266,0.1152607,86741.0,86724.0,1.3914429]
["bitfinex-derivatives","BTCF0:USTF0",1742999289464,0.6602,86742.0,86724.0,1.3914429]
["bitfinex-derivatives","BTCF0:USTF0",1742999289671,0.1152668,86737.0,86724.0,1.3914429]
["bitfinex-derivatives","BTCF0:USTF0",1742999289869,0.6602,86742.0,86724.0,1.3914429]
["bitfinex-derivatives","BTCF0:USTF0",1742999289870,0.0576341,86735.0,86724.0,1.3914429]
["bitfinex-derivatives","BTCF0:USTF0",1742999290174,0.11545395,86725.0,86724.0,1.28500858]
["bitfinex-derivatives","BTCF0:USTF0",1742999290369,0.11545395,86725.0,86724.0,0.92420858]
["bitfinex-derivatives","BTCF0:USTF0",1742999290582,0.47625395,86725.0,86724.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1742999290871,0.77905395,86725.0,86724.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742999291079,0.78005395,86725.0,86724.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1742999291270,0.78005395,86725.0,86724.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1742999291662,0.41925395,86725.0,86724.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742999291862,0.41925395,86725.0,86724.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1742999292064,0.41825395,86725.0,86724.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1742999292570,0.41825395,86725.0,86724.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1742999292974,0.41825395,86725.0,86724.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742999293180,0.0576443,86720.0,86716.0,0.00884426]
["bitfinex-derivatives","BTCF0:USTF0",1742999293363,0.4760922,86717.0,86716.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742999293563,0.1153015,86710.0,86709.0,0.2067043]
["bitfinex-derivatives","BTCF0:USTF0",1742999293758,0.4761015,86710.0,86709.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1742999293962,0.1153082,86705.0,86704.0,0.27577699]
["bitfinex-derivatives","BTCF0:USTF0",1742999294162,0.47718821,86705.0,86704.0,0.27685699]
["bitfinex-derivatives","BTCF0:USTF0",1742999294666,0.47718821,86705.0,86704.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742999294863,0.1153122,86702.0,86701.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1742999295165,0.1159522,86702.0,86701.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1742999296171,0.1159522,86702.0,86701.0,0.00133303]
["bitfinex-derivatives","BTCF0:USTF0",1742999296978,0.1159522,86702.0,86701.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1742999297274,0.1159522,86702.0,86701.0,0.11656653]
["bitfinex-derivatives","BTCF0:USTF0",1742999297465,0.1159522,86702.0,86701.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1742999297664,0.4216522,86702.0,86701.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999297974,0.057669,86683.0,86668.0,0.0576786]
["bitfinex-derivatives","BTCF0:USTF0",1742999298175,0.1153401,86681.0,86680.0,0.5703014]
["bitfinex-derivatives","BTCF0:USTF0",1742999298475,0.11642011,86681.0,86680.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1742999298673,0.42112011,86681.0,86680.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1742999298975,0.42112011,86681.0,86680.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1742999299564,0.42112011,86681.0,86680.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742999299774,0.42112011,86681.0,86680.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1742999300372,0.42112011,86681.0,86680.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1742999300776,0.42112011,86681.0,86680.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742999300976,0.42112011,86681.0,86680.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1742999301282,0.42112011,86681.0,86680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742999302171,0.78192011,86681.0,86680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742999302482,0.1153574,86668.0,86667.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1742999302778,0.47723741,86668.0,86667.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742999302970,0.1153641,86663.0,86662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999303171,0.1153681,86660.0,86659.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742999303369,0.11596811,86660.0,86659.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1742999303672,0.4761681,86660.0,86659.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1742999303973,0.4773281,86660.0,86659.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1742999304175,0.7753281,86660.0,86659.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1742999304582,0.7753281,86660.0,86659.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1742999304963,0.7753281,86660.0,86659.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1742999305169,0.7723281,86660.0,86659.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1742999305364,0.7723281,86660.0,86659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742999305568,0.115372,86657.0,86656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999305778,0.115372,86657.0,86645.0,0.27577699]
["bitfinex-derivatives","BTCF0:USTF0",1742999305779,0.1153787,86652.0,86649.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742999305980,0.11145871,86652.0,86651.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1742999306465,0.00108001,86652.0,86651.0,0.11555303]
["bitfinex-derivatives","BTCF0:USTF0",1742999306783,0.00108001,86652.0,86651.0,0.11671303]
["bitfinex-derivatives","BTCF0:USTF0",1742999307488,0.1528,86667.0,86666.0,0.1153601]
["bitfinex-derivatives","BTCF0:USTF0",1742999307677,0.3608,86674.0,86667.0,0.1153587]
["bitfinex-derivatives","BTCF0:USTF0",1742999307870,0.3608,86674.0,86673.0,0.1153507]
["bitfinex-derivatives","BTCF0:USTF0",1742999308179,0.00148,86674.0,86673.0,1.6168307]
["bitfinex-derivatives","BTCF0:USTF0",1742999308384,0.3608,86687.0,86680.0,0.1153414]
["bitfinex-derivatives","BTCF0:USTF0",1742999308572,0.3608,86687.0,86680.0,0.2729619]
["bitfinex-derivatives","BTCF0:USTF0",1742999308773,0.4761324,86687.0,86682.0,0.1153379]
["bitfinex-derivatives","BTCF0:USTF0",1742999308972,0.4761324,86687.0,86684.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1742999309183,0.3608,86687.0,86686.0,0.1153334]
["bitfinex-derivatives","BTCF0:USTF0",1742999309378,0.3608,86687.0,86686.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1742999309570,0.3608,86687.0,86686.0,0.2615734]
["bitfinex-derivatives","BTCF0:USTF0",1742999309973,0.3608,86687.0,86686.0,0.4153734]
["bitfinex-derivatives","BTCF0:USTF0",1742999310676,0.3668,86687.0,86686.0,0.4153734]
["bitfinex-derivatives","BTCF0:USTF0",1742999310884,0.006,86687.0,86686.0,0.4153734]
["bitfinex-derivatives","BTCF0:USTF0",1742999311183,0.00017303,86689.0,86688.0,0.1153308]
["bitfinex-derivatives","BTCF0:USTF0",1742999311479,0.00017303,86689.0,86688.0,0.1172508]
["bitfinex-derivatives","BTCF0:USTF0",1742999311875,0.00017303,86689.0,86688.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742999312075,0.00017303,86689.0,86688.0,0.1172508]
["bitfinex-derivatives","BTCF0:USTF0",1742999312489,0.00017303,86689.0,86688.0,0.2710508]
["bitfinex-derivatives","BTCF0:USTF0",1742999312689,0.00017303,86689.0,86688.0,0.27967095]
["bitfinex-derivatives","BTCF0:USTF0",1742999313183,0.12050253,86689.0,86688.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1742999313387,0.00517303,86689.0,86688.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1742999313584,0.12450253,86689.0,86688.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1742999313882,0.01841313,86689.0,86688.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1742999314088,0.01441313,86689.0,86688.0,0.4134108]
["bitfinex-derivatives","BTCF0:USTF0",1742999314290,0.01741544,86689.0,86688.0,0.4134108]
["bitfinex-derivatives","BTCF0:USTF0",1742999314587,0.00817303,86689.0,86688.0,0.4134108]
["bitfinex-derivatives","BTCF0:USTF0",1742999314777,0.00817303,86689.0,86688.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1742999314778,0.12050253,86689.0,86688.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1742999314977,0.11850253,86689.0,86688.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1742999315179,0.27566491,86689.0,86688.0,0.4131708]
["bitfinex-derivatives","BTCF0:USTF0",1742999315578,0.27566491,86689.0,86688.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1742999315780,0.26660253,86689.0,86688.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1742999316282,0.26660253,86689.0,86688.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1742999316480,0.26660253,86689.0,86688.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1742999316682,0.15127303,86689.0,86688.0,0.2590908]
["bitfinex-derivatives","BTCF0:USTF0",1742999316887,0.00717303,86689.0,86688.0,0.2590908]
["bitfinex-derivatives","BTCF0:USTF0",1742999317194,0.00717303,86689.0,86688.0,0.4042908]
["bitfinex-derivatives","BTCF0:USTF0",1742999317195,0.00817303,86689.0,86688.0,0.4042908]
["bitfinex-derivatives","BTCF0:USTF0",1742999317380,0.12350253,86689.0,86688.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1742999317579,0.12350253,86689.0,86688.0,0.4042908]
["bitfinex-derivatives","BTCF0:USTF0",1742999318094,0.13257072,86689.0,86688.0,0.4042908]
["bitfinex-derivatives","BTCF0:USTF0",1742999318389,0.12857072,86689.0,86688.0,0.4042908]
["bitfinex-derivatives","BTCF0:USTF0",1742999318593,0.13257072,86689.0,86688.0,0.4042908]
["bitfinex-derivatives","BTCF0:USTF0",1742999319192,0.01724122,86689.0,86688.0,0.4042908]
["bitfinex-derivatives","BTCF0:USTF0",1742999320080,0.00924122,86689.0,86688.0,0.4042908]
["bitfinex-derivatives","BTCF0:USTF0",1742999320289,0.01724122,86689.0,86688.0,0.4042908]
["bitfinex-derivatives","BTCF0:USTF0",1742999320691,0.008,86689.0,86688.0,0.5542908]
["bitfinex-derivatives","BTCF0:USTF0",1742999320996,0.115302,86710.0,86707.0,0.1153046]
["bitfinex-derivatives","BTCF0:USTF0",1742999321185,0.115302,86710.0,86700.0,0.0576573]
["bitfinex-derivatives","BTCF0:USTF0",1742999321186,0.13426991,86719.0,86712.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742999321387,0.13426991,86719.0,86712.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1742999321596,0.13426991,86719.0,86712.0,0.1299879]
["bitfinex-derivatives","BTCF0:USTF0",1742999321788,0.13426991,86719.0,86712.0,0.6375879]
["bitfinex-derivatives","BTCF0:USTF0",1742999322292,0.13426991,86719.0,86718.0,0.1152909]
["bitfinex-derivatives","BTCF0:USTF0",1742999322487,0.13426991,86719.0,86718.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742999322676,0.13426991,86719.0,86718.0,1.6171309]
["bitfinex-derivatives","BTCF0:USTF0",1742999323392,0.13426991,86719.0,86718.0,1.7710309]
["bitfinex-derivatives","BTCF0:USTF0",1742999323581,0.13426991,86719.0,86718.0,0.2710309]
["bitfinex-derivatives","BTCF0:USTF0",1742999323788,0.24955951,86719.0,86718.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1742999323988,0.25255951,86719.0,86718.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1742999324192,0.1182896,86719.0,86718.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1742999324390,0.003,86719.0,86718.0,0.2590509]
["bitfinex-derivatives","BTCF0:USTF0",1742999324591,0.003,86719.0,86718.0,0.4129509]
["bitfinex-derivatives","BTCF0:USTF0",1742999324897,0.1182896,86719.0,86718.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1742999325278,0.1192896,86719.0,86718.0,0.4129509]
["bitfinex-derivatives","BTCF0:USTF0",1742999325596,0.1192896,86719.0,86718.0,0.29766]
["bitfinex-derivatives","BTCF0:USTF0",1742999326184,0.004,86719.0,86718.0,0.2710309]
["bitfinex-derivatives","BTCF0:USTF0",1742999326387,0.1192896,86719.0,86718.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1742999326695,0.1192896,86719.0,86718.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1742999326887,0.1192896,86719.0,86718.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1742999327997,0.1192896,86719.0,86718.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1742999328195,0.004,86719.0,86707.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1742999328400,0.1153042,86708.0,86707.0,0.4063433]
["bitfinex-derivatives","BTCF0:USTF0",1742999328604,0.1153042,86708.0,86707.0,0.5482233]
["bitfinex-derivatives","BTCF0:USTF0",1742999328899,0.1153042,86708.0,86707.0,0.4059255]
["bitfinex-derivatives","BTCF0:USTF0",1742999329099,0.1153042,86708.0,86707.0,0.56080637]
["bitfinex-derivatives","BTCF0:USTF0",1742999329299,0.1153042,86708.0,86707.0,0.41892637]
["bitfinex-derivatives","BTCF0:USTF0",1742999329497,0.4103042,86708.0,86707.0,0.01442087]
["bitfinex-derivatives","BTCF0:USTF0",1742999329702,0.7711042,86708.0,86707.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742999330000,0.1153082,86705.0,86701.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1742999330592,0.1153082,86705.0,86704.0,0.11548253]
["bitfinex-derivatives","BTCF0:USTF0",1742999330800,0.1153082,86705.0,86704.0,0.00205303]
["bitfinex-derivatives","BTCF0:USTF0",1742999330989,0.1153082,86705.0,86704.0,0.11732253]
["bitfinex-derivatives","BTCF0:USTF0",1742999331305,0.1553,86708.0,86707.0,0.1153055]
["bitfinex-derivatives","BTCF0:USTF0",1742999331489,0.001,86708.0,86707.0,0.1171455]
["bitfinex-derivatives","BTCF0:USTF0",1742999331797,0.001,86708.0,86707.0,0.4076455]
["bitfinex-derivatives","BTCF0:USTF0",1742999331985,0.1163042,86708.0,86707.0,0.5495255]
["bitfinex-derivatives","BTCF0:USTF0",1742999332185,0.1173042,86708.0,86707.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1742999332390,0.4162042,86708.0,86707.0,0.5495255]
["bitfinex-derivatives","BTCF0:USTF0",1742999332595,0.4152042,86708.0,86707.0,0.5495255]
["bitfinex-derivatives","BTCF0:USTF0",1742999332986,0.4152042,86708.0,86707.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1742999333186,0.4152042,86708.0,86707.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1742999333399,0.7770042,86708.0,86707.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1742999334184,0.1153082,86705.0,86704.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999334389,0.1153082,86705.0,86704.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1742999334695,0.1153082,86705.0,86704.0,0.00209303]
["bitfinex-derivatives","BTCF0:USTF0",1742999335700,0.6617,86708.0,86707.0,0.1153055]
["bitfinex-derivatives","BTCF0:USTF0",1742999335701,0.6597,86708.0,86707.0,0.1153055]
["bitfinex-derivatives","BTCF0:USTF0",1742999336008,0.4761042,86708.0,86707.0,0.1171455]
["bitfinex-derivatives","BTCF0:USTF0",1742999336209,0.4761042,86708.0,86707.0,0.4113455]
["bitfinex-derivatives","BTCF0:USTF0",1742999336498,0.1153042,86708.0,86707.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1742999336715,0.1153042,86708.0,86707.0,0.4113455]
["bitfinex-derivatives","BTCF0:USTF0",1742999336900,0.1153042,86708.0,86707.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1742999337103,0.1153042,86708.0,86707.0,0.4113455]
["bitfinex-derivatives","BTCF0:USTF0",1742999337401,0.1153042,86708.0,86707.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1742999337596,0.1153082,86705.0,86704.0,0.14205303]
["bitfinex-derivatives","BTCF0:USTF0",1742999337790,0.4761082,86705.0,86704.0,0.14397303]
["bitfinex-derivatives","BTCF0:USTF0",1742999337998,0.4761082,86705.0,86704.0,0.14205303]
["bitfinex-derivatives","BTCF0:USTF0",1742999338303,0.0576607,86696.0,86689.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1742999338509,0.1153281,86690.0,86689.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1742999338798,0.0576634,86691.0,86675.0,1.27448]
["bitfinex-derivatives","BTCF0:USTF0",1742999338799,0.1153428,86679.0,86675.0,1.27448]
["bitfinex-derivatives","BTCF0:USTF0",1742999339005,0.1153468,86676.0,86675.0,1.27632]
["bitfinex-derivatives","BTCF0:USTF0",1742999339202,0.1153468,86676.0,86675.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1742999339699,0.1153468,86676.0,86675.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1742999340087,0.1153468,86676.0,86673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999340088,0.1153574,86668.0,86667.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999340295,0.4774774,86668.0,86667.0,0.00145303]
["bitfinex-derivatives","BTCF0:USTF0",1742999341197,0.7705774,86668.0,86667.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999341504,0.7705774,86668.0,86667.0,0.11553173]
["bitfinex-derivatives","BTCF0:USTF0",1742999341505,0.65622,86668.0,86667.0,0.11553173]
["bitfinex-derivatives","BTCF0:USTF0",1742999341687,0.65822,86668.0,86667.0,0.11553173]
["bitfinex-derivatives","BTCF0:USTF0",1742999341892,0.7735774,86668.0,86667.0,0.11681173]
["bitfinex-derivatives","BTCF0:USTF0",1742999342092,0.7735774,86668.0,86667.0,0.00145303]
["bitfinex-derivatives","BTCF0:USTF0",1742999342293,0.7735774,86668.0,86667.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999342901,0.7765774,86668.0,86667.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999344914,1.02202,86668.0,86652.0,0.1153784]
["bitfinex-derivatives","BTCF0:USTF0",1742999345114,1.02202,86668.0,86652.0,0.3739552]
["bitfinex-derivatives","BTCF0:USTF0",1742999345115,0.1153787,86653.0,86652.0,0.3739552]
["bitfinex-derivatives","BTCF0:USTF0",1742999345309,0.1166987,86653.0,86652.0,0.3739552]
["bitfinex-derivatives","BTCF0:USTF0",1742999345615,0.1166987,86653.0,86652.0,0.2585768]
["bitfinex-derivatives","BTCF0:USTF0",1742999345799,0.00132,86653.0,86652.0,0.2585768]
["bitfinex-derivatives","BTCF0:USTF0",1742999345999,0.1166974,86653.0,86652.0,0.2585768]
["bitfinex-derivatives","BTCF0:USTF0",1742999346201,0.1166974,86653.0,86652.0,0.2595768]
["bitfinex-derivatives","BTCF0:USTF0",1742999346713,0.1166974,86653.0,86652.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742999346916,0.1166974,86653.0,86652.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742999347112,0.1166974,86653.0,86652.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742999347414,0.1166974,86653.0,86652.0,0.2615787]
["bitfinex-derivatives","BTCF0:USTF0",1742999347616,0.00132,86653.0,86652.0,0.2615787]
["bitfinex-derivatives","BTCF0:USTF0",1742999348299,0.00132,86653.0,86652.0,0.6223787]
["bitfinex-derivatives","BTCF0:USTF0",1742999348503,0.00017303,86661.0,86660.0,0.1153681]
["bitfinex-derivatives","BTCF0:USTF0",1742999348716,0.00017303,86661.0,86652.0,2.007]
["bitfinex-derivatives","BTCF0:USTF0",1742999348717,0.1153681,86660.0,86659.0,0.4097694]
["bitfinex-derivatives","BTCF0:USTF0",1742999348911,0.1166881,86660.0,86659.0,0.4110894]
["bitfinex-derivatives","BTCF0:USTF0",1742999349113,0.59046208,86711.0,86659.0,0.4110894]
["bitfinex-derivatives","BTCF0:USTF0",1742999349315,0.286,86677.0,86667.0,0.1153587]
["bitfinex-derivatives","BTCF0:USTF0",1742999349509,0.286,86677.0,86667.0,0.2589587]
["bitfinex-derivatives","BTCF0:USTF0",1742999349510,0.057677,86671.0,86667.0,0.2589587]
["bitfinex-derivatives","BTCF0:USTF0",1742999349708,0.4761574,86668.0,86667.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742999350115,0.4761574,86668.0,86667.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742999350116,0.3608,86668.0,86667.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742999350414,0.00017303,86676.0,86674.0,0.1153494]
["bitfinex-derivatives","BTCF0:USTF0",1742999350616,0.00017303,86676.0,86675.0,0.4075481]
["bitfinex-derivatives","BTCF0:USTF0",1742999351002,0.00017303,86676.0,86675.0,0.5615281]
["bitfinex-derivatives","BTCF0:USTF0",1742999351905,0.00417303,86676.0,86675.0,0.5615281]
["bitfinex-derivatives","BTCF0:USTF0",1742999352503,0.11951983,86676.0,86675.0,0.0140162]
["bitfinex-derivatives","BTCF0:USTF0",1742999352712,0.11951983,86676.0,86675.0,0.1542562]
["bitfinex-derivatives","BTCF0:USTF0",1742999352917,0.11951983,86676.0,86675.0,0.1559362]
["bitfinex-derivatives","BTCF0:USTF0",1742999353111,0.11951983,86676.0,86675.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742999353315,0.12351983,86676.0,86675.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742999354720,0.12351983,86676.0,86675.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1742999354916,0.1153494,86674.0,86673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999355116,0.1153494,86674.0,86673.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742999355326,0.1153547,86670.0,86669.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1742999355625,0.4761547,86670.0,86669.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742999355812,0.4761547,86670.0,86669.0,0.2589561]
["bitfinex-derivatives","BTCF0:USTF0",1742999356125,0.4761547,86670.0,86669.0,0.4029361]
["bitfinex-derivatives","BTCF0:USTF0",1742999357024,0.4811547,86670.0,86669.0,0.4029361]
["bitfinex-derivatives","BTCF0:USTF0",1742999358126,0.4811547,86670.0,86669.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742999358313,0.1153574,86668.0,86667.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1742999358626,0.1153574,86668.0,86667.0,0.2589987]
["bitfinex-derivatives","BTCF0:USTF0",1742999358820,0.4101574,86668.0,86667.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1742999359230,0.4101574,86668.0,86667.0,0.4114987]
["bitfinex-derivatives","BTCF0:USTF0",1742999359622,0.4101574,86668.0,86667.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1742999359823,0.4101574,86668.0,86667.0,0.5651987]
["bitfinex-derivatives","BTCF0:USTF0",1742999360019,0.4101574,86668.0,86667.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1742999360327,0.4131574,86668.0,86667.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1742999360826,0.4151574,86668.0,86667.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1742999362718,0.4151574,86668.0,86667.0,0.5651987]
["bitfinex-derivatives","BTCF0:USTF0",1742999363809,0.1203574,86668.0,86667.0,0.5651987]
["bitfinex-derivatives","BTCF0:USTF0",1742999364217,0.005,86668.0,86667.0,0.5651987]
["bitfinex-derivatives","BTCF0:USTF0",1742999366826,0.1730274,86673.0,86670.0,0.1153547]
["bitfinex-derivatives","BTCF0:USTF0",1742999367128,0.1730274,86673.0,86672.0,0.1153521]
["bitfinex-derivatives","BTCF0:USTF0",1742999367431,0.1730274,86673.0,86672.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742999367630,0.00017303,86676.0,86674.0,0.1153494]
["bitfinex-derivatives","BTCF0:USTF0",1742999367818,0.00017303,86676.0,86675.0,0.4081481]
["bitfinex-derivatives","BTCF0:USTF0",1742999368017,0.00017303,86676.0,86675.0,0.4098281]
["bitfinex-derivatives","BTCF0:USTF0",1742999368415,0.3608,86706.0,86693.0,0.1153241]
["bitfinex-derivatives","BTCF0:USTF0",1742999368614,0.13426991,86695.0,86694.0,0.1153228]
["bitfinex-derivatives","BTCF0:USTF0",1742999368832,0.24959141,86695.0,86694.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1742999369223,0.53469141,86695.0,86694.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1742999370328,0.53469141,86695.0,86694.0,0.1652123]
["bitfinex-derivatives","BTCF0:USTF0",1742999370835,0.1153241,86693.0,86692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999371220,0.1153308,86688.0,86687.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1742999371426,0.11653081,86688.0,86687.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742999371735,0.40653081,86688.0,86687.0,0.15164078]
["bitfinex-derivatives","BTCF0:USTF0",1742999371932,0.40653081,86688.0,86687.0,0.44564078]
["bitfinex-derivatives","BTCF0:USTF0",1742999372437,0.40653081,86688.0,86687.0,0.56097288]
["bitfinex-derivatives","BTCF0:USTF0",1742999372639,0.40653081,86688.0,86687.0,0.44564078]
["bitfinex-derivatives","BTCF0:USTF0",1742999372841,0.41053081,86688.0,86687.0,0.44564078]
["bitfinex-derivatives","BTCF0:USTF0",1742999373027,0.41053081,86688.0,86687.0,0.15164078]
["bitfinex-derivatives","BTCF0:USTF0",1742999373332,0.41053081,86688.0,86687.0,0.15044078]
["bitfinex-derivatives","BTCF0:USTF0",1742999373537,0.41053081,86688.0,86687.0,0.00856078]
["bitfinex-derivatives","BTCF0:USTF0",1742999373837,0.41053081,86688.0,86687.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742999374034,0.41453081,86688.0,86687.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1742999374255,0.41453081,86688.0,86687.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742999374538,0.1153321,86687.0,86686.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999374724,0.1153321,86687.0,86686.0,0.00875977]
["bitfinex-derivatives","BTCF0:USTF0",1742999374725,0.1160521,86687.0,86686.0,0.00875977]
["bitfinex-derivatives","BTCF0:USTF0",1742999374920,0.4053521,86687.0,86686.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999375425,0.4053521,86687.0,86686.0,0.00137303]
["bitfinex-derivatives","BTCF0:USTF0",1742999375637,0.4053521,86687.0,86686.0,0.14837303]
["bitfinex-derivatives","BTCF0:USTF0",1742999375939,0.4093521,86687.0,86686.0,0.14837303]
["bitfinex-derivatives","BTCF0:USTF0",1742999376129,0.4093521,86687.0,86686.0,0.00137303]
["bitfinex-derivatives","BTCF0:USTF0",1742999377034,0.4093521,86687.0,86686.0,0.00985422]
["bitfinex-derivatives","BTCF0:USTF0",1742999377239,0.4093521,86687.0,86686.0,0.00865422]
["bitfinex-derivatives","BTCF0:USTF0",1742999377635,0.4093521,86687.0,86686.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1742999377836,0.4133521,86687.0,86686.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1742999379239,0.4133521,86687.0,86686.0,0.39812762]
["bitfinex-derivatives","BTCF0:USTF0",1742999379938,0.4133521,86687.0,86686.0,0.14549422]
["bitfinex-derivatives","BTCF0:USTF0",1742999380236,0.4133521,86687.0,86686.0,0.00141303]
["bitfinex-derivatives","BTCF0:USTF0",1742999380439,0.4133521,86687.0,86686.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999380839,0.4133521,86687.0,86686.0,0.00141303]
["bitfinex-derivatives","BTCF0:USTF0",1742999382531,0.4133521,86687.0,86686.0,0.14761303]
["bitfinex-derivatives","BTCF0:USTF0",1742999382732,0.4133521,86687.0,86686.0,0.1564767]
["bitfinex-derivatives","BTCF0:USTF0",1742999382932,0.4133521,86687.0,86686.0,0.4196101]
["bitfinex-derivatives","BTCF0:USTF0",1742999383131,0.2649521,86687.0,86686.0,0.4196101]
["bitfinex-derivatives","BTCF0:USTF0",1742999383334,0.00872,86687.0,86686.0,0.4196101]
["bitfinex-derivatives","BTCF0:USTF0",1742999383534,0.00572,86687.0,86686.0,0.5576101]
["bitfinex-derivatives","BTCF0:USTF0",1742999383736,0.13426991,86692.0,86691.0,0.1153268]
["bitfinex-derivatives","BTCF0:USTF0",1742999384032,0.13426991,86692.0,86691.0,0.4773268]
["bitfinex-derivatives","BTCF0:USTF0",1742999384233,0.13426991,86692.0,86691.0,0.7623268]
["bitfinex-derivatives","BTCF0:USTF0",1742999385451,0.13826991,86692.0,86691.0,0.7623268]
["bitfinex-derivatives","BTCF0:USTF0",1742999385834,0.004,86692.0,86691.0,0.7623268]
["bitfinex-derivatives","BTCF0:USTF0",1742999387749,0.00017235,86703.0,86702.0,0.1153122]
["bitfinex-derivatives","BTCF0:USTF0",1742999387942,0.00017235,86703.0,86702.0,0.6191522]
["bitfinex-derivatives","BTCF0:USTF0",1742999388138,0.00017235,86703.0,86702.0,1.0379522]
["bitfinex-derivatives","BTCF0:USTF0",1742999388359,0.00017235,86703.0,86702.0,1.2579522]
["bitfinex-derivatives","BTCF0:USTF0",1742999388647,0.13426991,86717.0,86716.0,0.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1742999388841,0.13546992,86717.0,86716.0,0.6190935]
["bitfinex-derivatives","BTCF0:USTF0",1742999389039,0.13546992,86717.0,86716.0,0.63127689]
["bitfinex-derivatives","BTCF0:USTF0",1742999389353,0.25076212,86717.0,86716.0,0.63127689]
["bitfinex-derivatives","BTCF0:USTF0",1742999389942,0.13546992,86717.0,86716.0,0.63127689]
["bitfinex-derivatives","BTCF0:USTF0",1742999390756,0.13546992,86717.0,86716.0,0.27047689]
["bitfinex-derivatives","BTCF0:USTF0",1742999391458,0.00120001,86717.0,86716.0,0.27047689]
["bitfinex-derivatives","BTCF0:USTF0",1742999391639,0.1152793,86727.0,86726.0,0.1152789]
["bitfinex-derivatives","BTCF0:USTF0",1742999391839,0.11651931,86727.0,86726.0,0.1164789]
["bitfinex-derivatives","BTCF0:USTF0",1742999392044,0.00124001,86727.0,86726.0,0.1164789]
["bitfinex-derivatives","BTCF0:USTF0",1742999392243,0.115271,86733.0,86732.0,0.1152723]
["bitfinex-derivatives","BTCF0:USTF0",1742999392458,0.115911,86733.0,86732.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1742999392842,0.115911,86733.0,86732.0,0.6190723]
["bitfinex-derivatives","BTCF0:USTF0",1742999393151,0.115911,86733.0,86732.0,0.9199551]
["bitfinex-derivatives","BTCF0:USTF0",1742999393355,0.115911,86733.0,86732.0,0.8046828]
["bitfinex-derivatives","BTCF0:USTF0",1742999393557,0.00064,86733.0,86732.0,0.9199551]
["bitfinex-derivatives","BTCF0:USTF0",1742999394351,0.0576317,86739.0,86738.0,0.1152643]
["bitfinex-derivatives","BTCF0:USTF0",1742999394552,0.05883171,86739.0,86738.0,0.1164643]
["bitfinex-derivatives","BTCF0:USTF0",1742999395046,0.00120001,86739.0,86738.0,0.1164643]
["bitfinex-derivatives","BTCF0:USTF0",1742999395247,0.00120001,86739.0,86738.0,0.4105643]
["bitfinex-derivatives","BTCF0:USTF0",1742999396153,0.00120001,86739.0,86738.0,0.41911581]
["bitfinex-derivatives","BTCF0:USTF0",1742999397170,0.2922,86742.0,86741.0,0.1152603]
["bitfinex-derivatives","BTCF0:USTF0",1742999397368,0.29344001,86742.0,86741.0,0.1165003]
["bitfinex-derivatives","BTCF0:USTF0",1742999397671,0.14484001,86742.0,86741.0,0.1165003]
["bitfinex-derivatives","BTCF0:USTF0",1742999397864,0.147,86748.0,86747.0,0.1152523]
["bitfinex-derivatives","BTCF0:USTF0",1742999398064,0.40565171,86748.0,86747.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1742999398375,0.40565171,86748.0,86747.0,0.2569723]
["bitfinex-derivatives","BTCF0:USTF0",1742999398677,0.40565171,86748.0,86747.0,0.2581723]
["bitfinex-derivatives","BTCF0:USTF0",1742999398870,0.40565171,86748.0,86747.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742999399069,0.40565171,86748.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999399070,0.1152616,86740.0,86739.0,0.476063]
["bitfinex-derivatives","BTCF0:USTF0",1742999399266,0.115263,86739.0,86738.0,0.00855151]
["bitfinex-derivatives","BTCF0:USTF0",1742999399472,0.40456301,86739.0,86738.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1742999400071,0.40456301,86739.0,86738.0,0.15145516]
["bitfinex-derivatives","BTCF0:USTF0",1742999400474,0.40456301,86739.0,86738.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742999400673,0.1152763,86729.0,86728.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1742999400975,0.1152763,86729.0,86728.0,0.92701568]
["bitfinex-derivatives","BTCF0:USTF0",1742999401280,0.1153015,86710.0,86709.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1742999401481,0.1153015,86710.0,86709.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1742999401775,0.1161015,86710.0,86709.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999401979,0.2841,86710.0,86709.0,0.27793039]
["bitfinex-derivatives","BTCF0:USTF0",1742999402167,0.0576448,86720.0,86717.0,0.1152896]
["bitfinex-derivatives","BTCF0:USTF0",1742999402368,0.11546518,86718.0,86717.0,0.172935]
["bitfinex-derivatives","BTCF0:USTF0",1742999402570,0.00121269,86718.0,86717.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1742999402768,0.00017268,86718.0,86717.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1742999403172,0.00017268,86718.0,86717.0,0.309975]
["bitfinex-derivatives","BTCF0:USTF0",1742999403969,0.2020328,86738.0,86733.0,0.1152686]
["bitfinex-derivatives","BTCF0:USTF0",1742999404179,0.2794,86734.0,86733.0,0.1163886]
["bitfinex-derivatives","BTCF0:USTF0",1742999404366,0.1414,86747.0,86746.0,0.1152537]
["bitfinex-derivatives","BTCF0:USTF0",1742999404678,0.14200001,86747.0,86746.0,0.2580137]
["bitfinex-derivatives","BTCF0:USTF0",1742999404977,0.14200001,86747.0,86746.0,0.1163337]
["bitfinex-derivatives","BTCF0:USTF0",1742999405180,0.25725231,86747.0,86746.0,0.27003237]
["bitfinex-derivatives","BTCF0:USTF0",1742999405381,0.25725231,86747.0,86746.0,0.15477867]
["bitfinex-derivatives","BTCF0:USTF0",1742999405874,0.14200001,86747.0,86746.0,0.27003237]
["bitfinex-derivatives","BTCF0:USTF0",1742999406080,0.00060001,86747.0,86746.0,0.27003237]
["bitfinex-derivatives","BTCF0:USTF0",1742999406282,0.138,86748.0,86747.0,0.1152523]
["bitfinex-derivatives","BTCF0:USTF0",1742999406467,0.138,86748.0,86747.0,0.1162923]
["bitfinex-derivatives","BTCF0:USTF0",1742999406674,0.13908,86748.0,86747.0,0.1162923]
["bitfinex-derivatives","BTCF0:USTF0",1742999406868,0.25429101,86748.0,86747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742999407068,0.39569101,86748.0,86747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742999407276,0.1152523,86747.0,86746.0,0.15369867]
["bitfinex-derivatives","BTCF0:USTF0",1742999407483,0.00060001,86747.0,86746.0,0.26903237]
["bitfinex-derivatives","BTCF0:USTF0",1742999407673,0.00060001,86747.0,86746.0,0.27007237]
["bitfinex-derivatives","BTCF0:USTF0",1742999409175,0.14670001,86747.0,86746.0,0.27007237]
["bitfinex-derivatives","BTCF0:USTF0",1742999409369,0.26195231,86747.0,86746.0,0.15481867]
["bitfinex-derivatives","BTCF0:USTF0",1742999409575,0.14670001,86747.0,86746.0,0.26999237]
["bitfinex-derivatives","BTCF0:USTF0",1742999409974,0.00060001,86747.0,86746.0,0.26999237]
["bitfinex-derivatives","BTCF0:USTF0",1742999410170,0.1463,86748.0,86747.0,0.1152523]
["bitfinex-derivatives","BTCF0:USTF0",1742999410377,0.1463,86748.0,86747.0,0.1162923]
["bitfinex-derivatives","BTCF0:USTF0",1742999410576,0.1463,86748.0,86747.0,0.2541923]
["bitfinex-derivatives","BTCF0:USTF0",1742999410774,0.1461,86755.0,86754.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1742999410980,0.14714001,86755.0,86754.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1742999411490,0.14714001,86755.0,86754.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742999411688,0.0576252,86749.0,86746.0,0.37281867]
["bitfinex-derivatives","BTCF0:USTF0",1742999411881,0.1472,86748.0,86747.0,0.2568523]
["bitfinex-derivatives","BTCF0:USTF0",1742999412187,0.40249101,86748.0,86747.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742999412586,0.40249101,86748.0,86747.0,0.00954081]
["bitfinex-derivatives","BTCF0:USTF0",1742999412784,0.40249101,86748.0,86747.0,0.00850081]
["bitfinex-derivatives","BTCF0:USTF0",1742999412976,0.1152537,86746.0,86745.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742999413181,0.11585371,86746.0,86745.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742999413688,0.39745371,86746.0,86745.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742999413873,0.28220001,86746.0,86745.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742999414079,0.39745371,86746.0,86745.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742999414282,0.39745371,86746.0,86745.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742999414680,0.39745371,86746.0,86745.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742999415169,0.39745371,86746.0,86745.0,0.15024089]
["bitfinex-derivatives","BTCF0:USTF0",1742999416281,0.39745371,86746.0,86745.0,0.26549589]
["bitfinex-derivatives","BTCF0:USTF0",1742999416489,0.39745371,86746.0,86745.0,0.15128089]
["bitfinex-derivatives","BTCF0:USTF0",1742999416673,0.39745371,86746.0,86745.0,0.15024089]
["bitfinex-derivatives","BTCF0:USTF0",1742999417085,0.28220001,86746.0,86745.0,0.26653589]
["bitfinex-derivatives","BTCF0:USTF0",1742999417381,0.28220001,86746.0,86745.0,0.64224648]
["bitfinex-derivatives","BTCF0:USTF0",1742999417590,0.28220001,86746.0,86745.0,0.76663589]
["bitfinex-derivatives","BTCF0:USTF0",1742999417775,0.28220001,86746.0,86745.0,0.7814857]
["bitfinex-derivatives","BTCF0:USTF0",1742999417973,0.2816,86746.0,86745.0,0.9231857]
["bitfinex-derivatives","BTCF0:USTF0",1742999418589,0.28272001,86746.0,86745.0,0.90833589]
["bitfinex-derivatives","BTCF0:USTF0",1742999418790,0.2816,86746.0,86745.0,0.90833589]
["bitfinex-derivatives","BTCF0:USTF0",1742999418982,0.1152369,86759.0,86756.0,0.0576198]
["bitfinex-derivatives","BTCF0:USTF0",1742999419285,0.00104001,86759.0,86757.0,0.1152383]
["bitfinex-derivatives","BTCF0:USTF0",1742999419484,0.11627771,86759.0,86758.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742999419880,0.11627771,86759.0,86758.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742999420083,0.38637771,86759.0,86758.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742999420399,0.39910518,86759.0,86758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742999420890,0.75990518,86759.0,86758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742999421186,0.1152391,86757.0,86756.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742999421386,0.11583911,86757.0,86756.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742999421586,0.38593911,86757.0,86756.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742999421791,0.38593911,86757.0,86756.0,0.2568404]
["bitfinex-derivatives","BTCF0:USTF0",1742999421988,0.38593911,86757.0,86756.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742999422176,0.38593911,86757.0,86756.0,0.2568404]
["bitfinex-derivatives","BTCF0:USTF0",1742999422376,0.38593911,86757.0,86756.0,0.2579204]
["bitfinex-derivatives","BTCF0:USTF0",1742999422578,0.38593911,86757.0,86756.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1742999422978,0.38593911,86757.0,86756.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742999423186,0.39886695,86757.0,86756.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742999423388,0.38593911,86757.0,86756.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742999423685,0.38593911,86757.0,86756.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742999423890,0.39887131,86757.0,86756.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742999424292,0.39887124,86757.0,86756.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742999424692,0.1152537,86746.0,86744.0,0.01230653]
["bitfinex-derivatives","BTCF0:USTF0",1742999424878,0.11629371,86746.0,86745.0,0.00968089]
["bitfinex-derivatives","BTCF0:USTF0",1742999425198,0.55259371,86746.0,86745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742999425691,0.55259371,86746.0,86738.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1742999425692,0.115263,86739.0,86738.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1742999425895,0.115263,86739.0,86738.0,0.00093292]
["bitfinex-derivatives","BTCF0:USTF0",1742999426187,0.400063,86739.0,86738.0,0.00093292]
["bitfinex-derivatives","BTCF0:USTF0",1742999426394,0.400823,86739.0,86738.0,0.00093292]
["bitfinex-derivatives","BTCF0:USTF0",1742999426989,0.400823,86739.0,86738.0,0.00950828]
["bitfinex-derivatives","BTCF0:USTF0",1742999427190,0.400823,86739.0,86738.0,0.00093292]
["bitfinex-derivatives","BTCF0:USTF0",1742999427593,0.761623,86739.0,86738.0,0.00093292]
["bitfinex-derivatives","BTCF0:USTF0",1742999427895,0.115271,86733.0,86727.0,0.34515927]
["bitfinex-derivatives","BTCF0:USTF0",1742999428195,0.115271,86733.0,86732.0,0.39125274]
["bitfinex-derivatives","BTCF0:USTF0",1742999428196,0.115911,86733.0,86732.0,0.39125274]
["bitfinex-derivatives","BTCF0:USTF0",1742999428379,0.405911,86733.0,86732.0,0.39125274]
["bitfinex-derivatives","BTCF0:USTF0",1742999428577,0.405911,86733.0,86732.0,0.56158044]
["bitfinex-derivatives","BTCF0:USTF0",1742999428782,0.405911,86733.0,86732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999429081,0.1152763,86729.0,86728.0,0.1152771]
["bitfinex-derivatives","BTCF0:USTF0",1742999429289,0.1152789,86727.0,86726.0,0.1152786]
["bitfinex-derivatives","BTCF0:USTF0",1742999429594,0.1159589,86727.0,86726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999429994,0.4076589,86727.0,86726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999430678,0.1152909,86718.0,86717.0,0.10162394]
["bitfinex-derivatives","BTCF0:USTF0",1742999430881,0.1152975,86713.0,86712.0,0.34515927]
["bitfinex-derivatives","BTCF0:USTF0",1742999431076,0.49006081,86713.0,86712.0,0.09802507]
["bitfinex-derivatives","BTCF0:USTF0",1742999431287,0.1153042,86708.0,86707.0,0.4123018]
["bitfinex-derivatives","BTCF0:USTF0",1742999431493,0.4903475,86708.0,86707.0,0.4129018]
["bitfinex-derivatives","BTCF0:USTF0",1742999431695,0.7403475,86708.0,86707.0,0.4129018]
["bitfinex-derivatives","BTCF0:USTF0",1742999431897,0.7403475,86708.0,86696.0,0.47641877]
["bitfinex-derivatives","BTCF0:USTF0",1742999431898,0.1153095,86704.0,86696.0,0.47641877]
["bitfinex-derivatives","BTCF0:USTF0",1742999432194,0.34966285,86704.0,86703.0,0.42688603]
["bitfinex-derivatives","BTCF0:USTF0",1742999432587,0.34966285,86704.0,86699.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1742999432588,0.1153148,86700.0,86699.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1742999432791,0.4777948,86700.0,86699.0,0.27588736]
["bitfinex-derivatives","BTCF0:USTF0",1742999432997,0.49069579,86700.0,86699.0,0.27588736]
["bitfinex-derivatives","BTCF0:USTF0",1742999433297,0.49069579,86700.0,86699.0,0.39120356]
["bitfinex-derivatives","BTCF0:USTF0",1742999433298,0.4777948,86700.0,86699.0,0.39120356]
["bitfinex-derivatives","BTCF0:USTF0",1742999433490,0.6059948,86700.0,86699.0,0.39120356]
["bitfinex-derivatives","BTCF0:USTF0",1742999433683,0.6059948,86700.0,86699.0,0.27588736]
["bitfinex-derivatives","BTCF0:USTF0",1742999434193,0.7336948,86700.0,86699.0,0.27588736]
["bitfinex-derivatives","BTCF0:USTF0",1742999434384,0.7536948,86700.0,86699.0,0.27588736]
["bitfinex-derivatives","BTCF0:USTF0",1742999434983,0.9036948,86700.0,86699.0,0.27588736]
["bitfinex-derivatives","BTCF0:USTF0",1742999435278,0.1153361,86684.0,86683.0,0.41357166]
["bitfinex-derivatives","BTCF0:USTF0",1742999435484,0.83857611,86684.0,86683.0,0.41357166]
["bitfinex-derivatives","BTCF0:USTF0",1742999436096,0.1153454,86677.0,86676.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742999436394,0.1153468,86676.0,86675.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999436597,0.39168681,86676.0,86675.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999437087,0.1153601,86666.0,86665.0,0.01227701]
["bitfinex-derivatives","BTCF0:USTF0",1742999437286,0.1153601,86666.0,86663.0,0.2464639]
["bitfinex-derivatives","BTCF0:USTF0",1742999437287,0.1153627,86665.0,86664.0,0.115362]
["bitfinex-derivatives","BTCF0:USTF0",1742999437488,0.39150271,86665.0,86664.0,0.25542729]
["bitfinex-derivatives","BTCF0:USTF0",1742999437798,0.39350141,86665.0,86664.0,0.2674455]
["bitfinex-derivatives","BTCF0:USTF0",1742999438028,0.5764027,86726.0,86664.0,0.2674455]
["bitfinex-derivatives","BTCF0:USTF0",1742999438029,0.3608,86687.0,86676.0,0.1153468]
["bitfinex-derivatives","BTCF0:USTF0",1742999438298,0.0576699,86682.0,86677.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1742999438483,0.0576678,86685.0,86684.0,0.1153361]
["bitfinex-derivatives","BTCF0:USTF0",1742999438484,0.00017303,86685.0,86684.0,0.1153361]
["bitfinex-derivatives","BTCF0:USTF0",1742999438688,0.1153361,86684.0,86683.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742999438992,0.1153361,86684.0,86683.0,0.3842374]
["bitfinex-derivatives","BTCF0:USTF0",1742999438993,0.1164961,86684.0,86683.0,0.3842374]
["bitfinex-derivatives","BTCF0:USTF0",1742999439197,0.4772961,86684.0,86683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999439399,0.1153414,86680.0,86679.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742999439704,0.1153774,86653.0,86652.0,0.00173103]
["bitfinex-derivatives","BTCF0:USTF0",1742999440005,0.1153774,86653.0,86652.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742999440298,0.115392,86642.0,86641.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742999440600,0.115392,86642.0,86641.0,0.1153934]
["bitfinex-derivatives","BTCF0:USTF0",1742999440793,0.109392,86642.0,86641.0,0.26937783]
["bitfinex-derivatives","BTCF0:USTF0",1742999440981,0.109392,86642.0,86641.0,0.15398443]
["bitfinex-derivatives","BTCF0:USTF0",1742999441294,0.11095201,86642.0,86641.0,0.15398443]
["bitfinex-derivatives","BTCF0:USTF0",1742999441498,0.11095201,86642.0,86641.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1742999441795,0.11095201,86642.0,86641.0,0.42919605]
["bitfinex-derivatives","BTCF0:USTF0",1742999442002,0.11095201,86642.0,86641.0,0.43788865]
["bitfinex-derivatives","BTCF0:USTF0",1742999442196,0.11095201,86642.0,86641.0,0.55328205]
["bitfinex-derivatives","BTCF0:USTF0",1742999442398,0.11095201,86642.0,86641.0,0.41164205]
["bitfinex-derivatives","BTCF0:USTF0",1742999442702,0.11095201,86642.0,86641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742999442909,0.0577062,86627.0,86613.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1742999443094,0.1114253,86617.0,86616.0,0.5235259]
["bitfinex-derivatives","BTCF0:USTF0",1742999443299,0.0577085,86624.0,86616.0,0.42037292]
["bitfinex-derivatives","BTCF0:USTF0",1742999443607,0.00148,86624.0,86623.0,0.4762173]
["bitfinex-derivatives","BTCF0:USTF0",1742999443791,0.1154098,86629.0,86623.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1742999443991,0.00156001,86629.0,86628.0,0.1154107]
["bitfinex-derivatives","BTCF0:USTF0",1742999444301,0.00017313,86635.0,86634.0,0.1154027]
["bitfinex-derivatives","BTCF0:USTF0",1742999444695,0.00017313,86635.0,86634.0,0.2452027]
["bitfinex-derivatives","BTCF0:USTF0",1742999444892,0.00017313,86635.0,86634.0,1.8868427]
["bitfinex-derivatives","BTCF0:USTF0",1742999445800,0.00165313,86635.0,86634.0,1.8868427]
["bitfinex-derivatives","BTCF0:USTF0",1742999446003,0.1153867,86646.0,86645.0,0.1153877]
["bitfinex-derivatives","BTCF0:USTF0",1742999446193,0.36184001,86648.0,86647.0,0.1153854]
["bitfinex-derivatives","BTCF0:USTF0",1742999446388,0.36288002,86648.0,86647.0,0.2576254]
["bitfinex-derivatives","BTCF0:USTF0",1742999446595,0.36184001,86648.0,86647.0,0.2576254]
["bitfinex-derivatives","BTCF0:USTF0",1742999446795,0.47722401,86648.0,86647.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999446994,0.47722401,86648.0,86639.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1742999446995,0.0576962,86642.0,86639.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1742999447190,0.00104001,86642.0,86639.0,0.14241313]
["bitfinex-derivatives","BTCF0:USTF0",1742999447493,0.00104001,86642.0,86641.0,0.1153934]
["bitfinex-derivatives","BTCF0:USTF0",1742999447695,0.00104001,86642.0,86641.0,0.1159934]
["bitfinex-derivatives","BTCF0:USTF0",1742999448106,0.11943201,86642.0,86641.0,0.1159934]
["bitfinex-derivatives","BTCF0:USTF0",1742999449190,0.12143201,86642.0,86641.0,0.1159934]
["bitfinex-derivatives","BTCF0:USTF0",1742999450008,0.12243201,86642.0,86641.0,0.1159934]
["bitfinex-derivatives","BTCF0:USTF0",1742999450307,0.00804001,86642.0,86641.0,0.1159934]
["bitfinex-derivatives","BTCF0:USTF0",1742999450895,0.12343201,86642.0,86641.0,0.1159934]
["bitfinex-derivatives","BTCF0:USTF0",1742999451907,0.00804001,86642.0,86641.0,0.1159934]
["bitfinex-derivatives","BTCF0:USTF0",1742999452496,0.3608,86655.0,86654.0,0.115376]
["bitfinex-derivatives","BTCF0:USTF0",1742999452700,0.3608,86655.0,86654.0,0.257016]
["bitfinex-derivatives","BTCF0:USTF0",1742999452901,0.3608,86665.0,86655.0,0.0576868]
["bitfinex-derivatives","BTCF0:USTF0",1742999453107,0.1153585,86668.0,86667.0,0.1153571]
["bitfinex-derivatives","BTCF0:USTF0",1742999453307,0.1153585,86668.0,86667.0,0.2576387]
["bitfinex-derivatives","BTCF0:USTF0",1742999453497,0.11595851,86668.0,86667.0,0.2576387]
["bitfinex-derivatives","BTCF0:USTF0",1742999454008,0.11595851,86668.0,86667.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1742999454409,0.1153654,86662.0,86661.0,0.115366]
["bitfinex-derivatives","BTCF0:USTF0",1742999454607,0.4768054,86662.0,86661.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1742999455007,0.115372,86657.0,86656.0,0.2307435]
["bitfinex-derivatives","BTCF0:USTF0",1742999455207,0.116092,86657.0,86656.0,0.3731035]
["bitfinex-derivatives","BTCF0:USTF0",1742999455819,0.00072,86657.0,86656.0,0.3731035]
["bitfinex-derivatives","BTCF0:USTF0",1742999456204,0.116092,86657.0,86656.0,0.3731035]
["bitfinex-derivatives","BTCF0:USTF0",1742999456897,0.116092,86657.0,86656.0,0.2577312]
["bitfinex-derivatives","BTCF0:USTF0",1742999457115,0.116092,86657.0,86656.0,0.24700536]
["bitfinex-derivatives","BTCF0:USTF0",1742999457315,0.116092,86657.0,86656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742999457504,0.1153827,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742999457709,0.4771027,86649.0,86648.0,0.00077313]
["bitfinex-derivatives","BTCF0:USTF0",1742999458012,0.4771027,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742999458212,0.4771027,86649.0,86648.0,0.12851468]
["bitfinex-derivatives","BTCF0:USTF0",1742999458708,0.4771027,86649.0,86648.0,0.27011468]
["bitfinex-derivatives","BTCF0:USTF0",1742999458896,0.36172,86649.0,86648.0,0.27011468]
["bitfinex-derivatives","BTCF0:USTF0",1742999459097,0.00092,86649.0,86648.0,0.40171468]
["bitfinex-derivatives","BTCF0:USTF0",1742999459313,0.00217313,86657.0,86656.0,0.1153734]
["bitfinex-derivatives","BTCF0:USTF0",1742999459615,0.00409313,86657.0,86656.0,0.1160534]
["bitfinex-derivatives","BTCF0:USTF0",1742999460014,0.11946513,86657.0,86656.0,0.1160534]
["bitfinex-derivatives","BTCF0:USTF0",1742999460214,0.00109313,86657.0,86656.0,0.2476534]
["bitfinex-derivatives","BTCF0:USTF0",1742999460813,0.00309313,86657.0,86656.0,0.2476534]
["bitfinex-derivatives","BTCF0:USTF0",1742999461020,0.00217313,86657.0,86656.0,0.2476534]
["bitfinex-derivatives","BTCF0:USTF0",1742999461315,1e-08,86657.0,86656.0,0.6084534]
["bitfinex-derivatives","BTCF0:USTF0",1742999461516,0.20082286,86694.0,86656.0,1.87904]
["bitfinex-derivatives","BTCF0:USTF0",1742999461715,0.1354,86692.0,86678.0,0.1153441]
["bitfinex-derivatives","BTCF0:USTF0",1742999462024,0.20082286,86694.0,86693.0,0.1153241]
["bitfinex-derivatives","BTCF0:USTF0",1742999462317,0.20174286,86694.0,86693.0,0.2578441]
["bitfinex-derivatives","BTCF0:USTF0",1742999462509,0.1162428,86694.0,86693.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1742999462713,0.1162428,86694.0,86693.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1742999462920,0.1162428,86694.0,86693.0,0.2578041]
["bitfinex-derivatives","BTCF0:USTF0",1742999463310,0.00592,86694.0,86693.0,0.3880041]
["bitfinex-derivatives","BTCF0:USTF0",1742999463515,0.00592,86694.0,86693.0,0.5142041]
["bitfinex-derivatives","BTCF0:USTF0",1742999463713,0.1212428,86694.0,86693.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1742999463911,0.1212428,86694.0,86693.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742999464215,0.1212428,86694.0,86675.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742999464216,0.1153468,86676.0,86675.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742999464411,0.057682,86664.0,86657.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742999464613,0.115372,86657.0,86656.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999464827,0.1153814,86650.0,86649.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742999465011,0.115392,86642.0,86641.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742999465321,0.1154,86637.0,86632.0,0.418502]
["bitfinex-derivatives","BTCF0:USTF0",1742999465513,0.1269,86636.0,86635.0,0.1731014]
["bitfinex-derivatives","BTCF0:USTF0",1742999465715,0.255,86636.0,86635.0,0.3146614]
["bitfinex-derivatives","BTCF0:USTF0",1742999465931,0.3704,86636.0,86635.0,0.3146614]
["bitfinex-derivatives","BTCF0:USTF0",1742999466120,0.47739201,86642.0,86641.0,0.1153934]
["bitfinex-derivatives","BTCF0:USTF0",1742999466421,0.00120001,86642.0,86641.0,0.2569534]
["bitfinex-derivatives","BTCF0:USTF0",1742999466622,0.1153852,86648.0,86641.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742999466808,0.115392,86642.0,86641.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742999467015,0.1153889,86646.0,86645.0,0.1153867]
["bitfinex-derivatives","BTCF0:USTF0",1742999467424,0.1153889,86646.0,86642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999467425,0.1153907,86643.0,86642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999467618,0.4761907,86643.0,86642.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742999468037,0.488957,86643.0,86642.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742999468414,0.488957,86643.0,86639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999468415,0.1153947,86640.0,86639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999468616,0.1153973,86638.0,86637.0,0.40932656]
["bitfinex-derivatives","BTCF0:USTF0",1742999468820,0.12816466,86638.0,86637.0,0.40932656]
["bitfinex-derivatives","BTCF0:USTF0",1742999469020,0.01276736,86638.0,86637.0,0.40932656]
["bitfinex-derivatives","BTCF0:USTF0",1742999469215,0.25597443,86638.0,86637.0,0.40932656]
["bitfinex-derivatives","BTCF0:USTF0",1742999469529,0.37837443,86638.0,86637.0,0.40932656]
["bitfinex-derivatives","BTCF0:USTF0",1742999469723,0.26297713,86638.0,86635.0,0.1154006]
["bitfinex-derivatives","BTCF0:USTF0",1742999469918,0.1154013,86635.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999470329,0.36680131,86635.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999470526,0.36680131,86635.0,86634.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999471030,0.36680131,86635.0,86634.0,0.1160827]
["bitfinex-derivatives","BTCF0:USTF0",1742999471224,0.00120001,86635.0,86634.0,0.1160827]
["bitfinex-derivatives","BTCF0:USTF0",1742999471425,0.0576995,86637.0,86636.0,0.1153987]
["bitfinex-derivatives","BTCF0:USTF0",1742999471629,0.18969951,86637.0,86636.0,0.1159987]
["bitfinex-derivatives","BTCF0:USTF0",1742999471929,0.31739951,86637.0,86636.0,0.1159987]
["bitfinex-derivatives","BTCF0:USTF0",1742999472721,0.00120001,86637.0,86636.0,0.1159987]
["bitfinex-derivatives","BTCF0:USTF0",1742999472924,0.1308,86649.0,86648.0,0.115384]
["bitfinex-derivatives","BTCF0:USTF0",1742999473227,0.1153907,86645.0,86644.0,0.1153887]
["bitfinex-derivatives","BTCF0:USTF0",1742999473434,0.11659071,86645.0,86644.0,0.2575487]
["bitfinex-derivatives","BTCF0:USTF0",1742999473729,0.11659071,86645.0,86644.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742999474123,0.24479071,86645.0,86644.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742999474317,0.12940001,86645.0,86644.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1742999474523,0.00520001,86645.0,86644.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1742999474724,0.12058801,86645.0,86644.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742999474928,0.12058801,86645.0,86644.0,0.2575494]
["bitfinex-derivatives","BTCF0:USTF0",1742999475133,0.12058801,86645.0,86644.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742999475315,0.1154013,86635.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999475541,0.12965361,86635.0,86634.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999475832,0.1154027,86634.0,86633.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742999476027,0.39166828,86634.0,86633.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742999476229,0.115432,86612.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999476531,0.115432,86612.0,86611.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742999476830,0.11683201,86612.0,86611.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742999477219,0.11683201,86612.0,86611.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742999477421,0.38852875,86612.0,86611.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1742999477633,0.38852875,86612.0,86611.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742999477832,0.37563201,86612.0,86611.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742999478134,0.37563201,86612.0,86611.0,0.2636333]
["bitfinex-derivatives","BTCF0:USTF0",1742999478721,0.00140001,86612.0,86611.0,0.2636333]
["bitfinex-derivatives","BTCF0:USTF0",1742999478917,0.00017313,86620.0,86618.0,0.115424]
["bitfinex-derivatives","BTCF0:USTF0",1742999479117,0.486,86637.0,86636.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742999479424,0.6020787,86637.0,86636.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1742999479625,0.6020787,86637.0,86636.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1742999479930,0.6020787,86637.0,86636.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742999480135,0.48668,86637.0,86636.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1742999480327,0.48424752,86637.0,86636.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742999480526,0.61394752,86637.0,86636.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742999480933,0.6075787,86637.0,86636.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742999481433,0.00368,86637.0,86636.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1742999481622,0.003,86637.0,86636.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1742999482345,0.26727875,86669.0,86651.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1742999482524,0.1292,86665.0,86660.0,0.0576837]
["bitfinex-derivatives","BTCF0:USTF0",1742999482721,0.23462891,86664.0,86663.0,0.1153641]
["bitfinex-derivatives","BTCF0:USTF0",1742999482923,0.23462891,86664.0,86663.0,0.9791241]
["bitfinex-derivatives","BTCF0:USTF0",1742999483728,0.1153595,86667.0,86666.0,0.0576794]
["bitfinex-derivatives","BTCF0:USTF0",1742999483934,0.26799875,86669.0,86668.0,0.1153574]
["bitfinex-derivatives","BTCF0:USTF0",1742999484229,0.0576568,86701.0,86684.0,0.115335]
["bitfinex-derivatives","BTCF0:USTF0",1742999484419,0.1153334,86686.0,86685.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1742999484626,0.1164934,86686.0,86685.0,0.62722]
["bitfinex-derivatives","BTCF0:USTF0",1742999484933,0.3782934,86686.0,86685.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742999485237,0.3782934,86686.0,86685.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1742999485433,0.3782934,86686.0,86685.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742999486839,0.3782934,86686.0,86685.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742999487041,0.3782934,86686.0,86685.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742999487334,0.3832934,86686.0,86685.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742999487730,0.3882934,86686.0,86685.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1742999488127,0.27296,86686.0,86685.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1742999488435,0.00017303,86694.0,86693.0,0.1153241]
["bitfinex-derivatives","BTCF0:USTF0",1742999488635,0.00017303,86694.0,86693.0,0.4776841]
["bitfinex-derivatives","BTCF0:USTF0",1742999488844,0.3608,86709.0,86708.0,0.1153042]
["bitfinex-derivatives","BTCF0:USTF0",1742999489029,0.1241,86717.0,86716.0,0.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1742999489226,0.3608,86737.0,86716.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999489530,0.1152829,86724.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999489727,0.115281,86726.0,86724.0,0.0576409]
["bitfinex-derivatives","BTCF0:USTF0",1742999489938,0.3662816,86725.0,86724.0,0.1855009]
["bitfinex-derivatives","BTCF0:USTF0",1742999490130,0.11544633,86732.0,86731.0,0.1152736]
["bitfinex-derivatives","BTCF0:USTF0",1742999490325,0.11544633,86732.0,86731.0,0.1167536]
["bitfinex-derivatives","BTCF0:USTF0",1742999490326,0.00017303,86732.0,86731.0,0.1167536]
["bitfinex-derivatives","BTCF0:USTF0",1742999490633,0.11544533,86732.0,86731.0,0.3676536]
["bitfinex-derivatives","BTCF0:USTF0",1742999490836,0.11544533,86732.0,86731.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1742999491044,0.11544533,86732.0,86731.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742999491431,0.11544533,86732.0,86731.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742999491638,0.1152935,86716.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999491837,0.1152935,86716.0,86715.0,0.00165303]
["bitfinex-derivatives","BTCF0:USTF0",1742999492946,0.1152935,86716.0,86715.0,0.11694793]
["bitfinex-derivatives","BTCF0:USTF0",1742999493143,0.1152935,86716.0,86715.0,0.24954793]
["bitfinex-derivatives","BTCF0:USTF0",1742999493144,0.1172935,86716.0,86715.0,0.24954793]
["bitfinex-derivatives","BTCF0:USTF0",1742999493344,0.1172935,86716.0,86715.0,0.37224793]
["bitfinex-derivatives","BTCF0:USTF0",1742999493847,0.1172935,86716.0,86715.0,0.25695303]
["bitfinex-derivatives","BTCF0:USTF0",1742999494446,0.1172935,86716.0,86715.0,0.00165303]
["bitfinex-derivatives","BTCF0:USTF0",1742999494745,0.1152935,86716.0,86715.0,0.00165303]
["bitfinex-derivatives","BTCF0:USTF0",1742999494948,0.1182935,86716.0,86715.0,0.00165303]
["bitfinex-derivatives","BTCF0:USTF0",1742999495948,0.1182935,86716.0,86715.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999496138,0.1172935,86716.0,86715.0,0.00165303]
["bitfinex-derivatives","BTCF0:USTF0",1742999497942,0.1182935,86716.0,86715.0,0.00165303]
["bitfinex-derivatives","BTCF0:USTF0",1742999498837,0.1152935,86716.0,86715.0,0.00165303]
["bitfinex-derivatives","BTCF0:USTF0",1742999500235,0.1153188,86697.0,86696.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742999500443,0.1153188,86697.0,86696.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1742999500835,0.1164788,86697.0,86696.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1742999501041,0.3713788,86697.0,86696.0,0.2578001]
["bitfinex-derivatives","BTCF0:USTF0",1742999501338,0.3708988,86697.0,86696.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742999502941,0.7316988,86697.0,86696.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742999503249,0.1153281,86690.0,86689.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742999503447,0.11636811,86690.0,86689.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1742999504141,0.37696811,86690.0,86689.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1742999504655,0.37696811,86690.0,86689.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1742999504839,0.37696811,86690.0,86689.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742999505236,0.37696811,86690.0,86689.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742999505735,0.37696811,86690.0,86679.0,0.0576708]
["bitfinex-derivatives","BTCF0:USTF0",1742999505736,0.0576677,86685.0,86678.0,0.00851497]
["bitfinex-derivatives","BTCF0:USTF0",1742999505936,0.4761428,86679.0,86678.0,0.00927497]
["bitfinex-derivatives","BTCF0:USTF0",1742999506148,0.47674281,86679.0,86678.0,0.00851497]
["bitfinex-derivatives","BTCF0:USTF0",1742999506449,0.1153694,86659.0,86658.0,0.3144127]
["bitfinex-derivatives","BTCF0:USTF0",1742999506640,0.1153636,86664.0,86663.0,0.1153641]
["bitfinex-derivatives","BTCF0:USTF0",1742999506841,0.11596361,86664.0,86663.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742999507558,0.26596361,86664.0,86663.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742999507742,0.1153734,86656.0,86655.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999507941,0.1160134,86656.0,86655.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742999508145,0.1160134,86656.0,86655.0,0.11614773]
["bitfinex-derivatives","BTCF0:USTF0",1742999508342,0.00064,86656.0,86655.0,0.24654773]
["bitfinex-derivatives","BTCF0:USTF0",1742999508555,0.3608,86696.0,86655.0,0.40867303]
["bitfinex-derivatives","BTCF0:USTF0",1742999508756,0.00072,86696.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999509058,0.1153255,86692.0,86691.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742999509352,0.1160455,86692.0,86691.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742999509762,0.0576704,86681.0,86677.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1742999509947,0.1153441,86678.0,86677.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1742999510255,0.1160241,86678.0,86677.0,0.26927477]
["bitfinex-derivatives","BTCF0:USTF0",1742999510855,0.1153441,86678.0,86677.0,0.26927477]
["bitfinex-derivatives","BTCF0:USTF0",1742999511042,0.1160241,86678.0,86677.0,0.26927477]
["bitfinex-derivatives","BTCF0:USTF0",1742999511246,0.1153441,86678.0,86677.0,0.26927477]
["bitfinex-derivatives","BTCF0:USTF0",1742999511857,0.1193441,86678.0,86677.0,0.15392937]
["bitfinex-derivatives","BTCF0:USTF0",1742999512040,0.1201041,86678.0,86677.0,0.26927477]
["bitfinex-derivatives","BTCF0:USTF0",1742999512354,0.004,86678.0,86677.0,0.26927477]
["bitfinex-derivatives","BTCF0:USTF0",1742999512545,0.1193441,86678.0,86677.0,0.53517477]
["bitfinex-derivatives","BTCF0:USTF0",1742999513154,0.1193441,86678.0,86677.0,0.41982937]
["bitfinex-derivatives","BTCF0:USTF0",1742999513653,0.004,86678.0,86677.0,0.53517477]
["bitfinex-derivatives","BTCF0:USTF0",1742999514040,0.1216,86689.0,86688.0,0.1153308]
["bitfinex-derivatives","BTCF0:USTF0",1742999514041,0.1153305,86689.0,86688.0,0.1153308]
["bitfinex-derivatives","BTCF0:USTF0",1742999514246,0.1160495,86689.0,86688.0,0.4761308]
["bitfinex-derivatives","BTCF0:USTF0",1742999514441,0.00017303,86700.0,86688.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742999514647,0.00017303,86700.0,86699.0,0.4761162]
["bitfinex-derivatives","BTCF0:USTF0",1742999514848,0.19976865,86715.0,86709.0,0.1153029]
["bitfinex-derivatives","BTCF0:USTF0",1742999515053,0.03373128,86710.0,86709.0,0.6180629]
["bitfinex-derivatives","BTCF0:USTF0",1742999515355,0.19976865,86715.0,86714.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1742999515543,0.20044865,86715.0,86714.0,0.1160562]
["bitfinex-derivatives","BTCF0:USTF0",1742999515747,0.19976865,86715.0,86714.0,0.1160562]
["bitfinex-derivatives","BTCF0:USTF0",1742999516143,0.16751899,86717.0,86715.0,0.1152949]
["bitfinex-derivatives","BTCF0:USTF0",1742999516352,0.16751899,86717.0,86716.0,0.3731935]
["bitfinex-derivatives","BTCF0:USTF0",1742999516563,0.16819899,86717.0,86716.0,0.3738735]
["bitfinex-derivatives","BTCF0:USTF0",1742999518070,0.04510934,86717.0,86716.0,1.4377135]
["bitfinex-derivatives","BTCF0:USTF0",1742999518361,0.04442934,86717.0,86716.0,1.5577135]
["bitfinex-derivatives","BTCF0:USTF0",1742999518667,0.04442934,86717.0,86716.0,3.1916135]
["bitfinex-derivatives","BTCF0:USTF0",1742999518854,0.04442934,86717.0,86716.0,3.1716135]
["bitfinex-derivatives","BTCF0:USTF0",1742999519652,0.19976865,86722.0,86716.0,3.1716135]
["bitfinex-derivatives","BTCF0:USTF0",1742999519653,0.19976865,86722.0,86721.0,0.1152869]
["bitfinex-derivatives","BTCF0:USTF0",1742999519961,0.19976865,86722.0,86721.0,0.9781269]
["bitfinex-derivatives","BTCF0:USTF0",1742999520156,0.19976865,86722.0,86721.0,1.1281269]
["bitfinex-derivatives","BTCF0:USTF0",1742999520470,0.19976865,86722.0,86721.0,2.6281269]
["bitfinex-derivatives","BTCF0:USTF0",1742999520662,0.00017303,86723.0,86722.0,0.1152856]
["bitfinex-derivatives","BTCF0:USTF0",1742999520851,0.00017303,86723.0,86722.0,0.6258656]
["bitfinex-derivatives","BTCF0:USTF0",1742999521268,0.00017303,86723.0,86722.0,0.5071856]
["bitfinex-derivatives","BTCF0:USTF0",1742999522157,0.00017303,86723.0,86722.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1742999522356,0.00217303,86723.0,86722.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742999522670,0.00217303,86723.0,86722.0,0.5071856]
["bitfinex-derivatives","BTCF0:USTF0",1742999523652,0.00217303,86723.0,86722.0,0.6971856]
["bitfinex-derivatives","BTCF0:USTF0",1742999524454,0.00217303,86723.0,86722.0,2.1971856]
["bitfinex-derivatives","BTCF0:USTF0",1742999524649,0.00217303,86723.0,86722.0,2.0558656]
["bitfinex-derivatives","BTCF0:USTF0",1742999524855,0.00217303,86723.0,86722.0,0.5071456]
["bitfinex-derivatives","BTCF0:USTF0",1742999525369,0.00017303,86723.0,86722.0,2.2271456]
["bitfinex-derivatives","BTCF0:USTF0",1742999526362,0.00017303,86723.0,86722.0,0.7271456]
["bitfinex-derivatives","BTCF0:USTF0",1742999526767,0.00017303,86723.0,86722.0,0.5071456]
["bitfinex-derivatives","BTCF0:USTF0",1742999527358,0.00017303,86723.0,86722.0,0.8071456]
["bitfinex-derivatives","BTCF0:USTF0",1742999531078,0.00017303,86723.0,86722.0,2.3071456]
["bitfinex-derivatives","BTCF0:USTF0",1742999531967,0.13403275,86774.0,86737.0,0.1152656]
["bitfinex-derivatives","BTCF0:USTF0",1742999532155,0.252,86758.0,86757.0,0.1152391]
["bitfinex-derivatives","BTCF0:USTF0",1742999532357,0.3679177,86758.0,86757.0,0.2571591]
["bitfinex-derivatives","BTCF0:USTF0",1742999532856,0.25268,86758.0,86757.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1742999533060,0.3672377,86758.0,86757.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1742999533373,0.25264,86758.0,86757.0,0.2571591]
["bitfinex-derivatives","BTCF0:USTF0",1742999533570,0.25264,86758.0,86757.0,0.5174591]
["bitfinex-derivatives","BTCF0:USTF0",1742999533873,0.252,86758.0,86757.0,0.5174591]
["bitfinex-derivatives","BTCF0:USTF0",1742999534058,0.25268,86758.0,86757.0,0.5174591]
["bitfinex-derivatives","BTCF0:USTF0",1742999534261,0.25268,86758.0,86757.0,0.52695873]
["bitfinex-derivatives","BTCF0:USTF0",1742999534767,0.001,86759.0,86758.0,0.1152377]
["bitfinex-derivatives","BTCF0:USTF0",1742999534969,0.001,86759.0,86758.0,0.1159977]
["bitfinex-derivatives","BTCF0:USTF0",1742999535153,0.1162364,86759.0,86758.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1742999535357,0.00168,86759.0,86758.0,1.8796977]
["bitfinex-derivatives","BTCF0:USTF0",1742999535580,0.00017226,86766.0,86759.0,0.1152364]
["bitfinex-derivatives","BTCF0:USTF0",1742999535581,0.2595,86760.0,86759.0,0.1152364]
["bitfinex-derivatives","BTCF0:USTF0",1742999535771,0.00017226,86766.0,86765.0,0.1152284]
["bitfinex-derivatives","BTCF0:USTF0",1742999536079,0.00017226,86766.0,86765.0,0.4767484]
["bitfinex-derivatives","BTCF0:USTF0",1742999536959,0.11539936,86766.0,86765.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742999537159,0.11599937,86766.0,86765.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1742999537669,0.24289937,86766.0,86765.0,0.6179484]
["bitfinex-derivatives","BTCF0:USTF0",1742999537976,0.24289937,86766.0,86765.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1742999538163,0.24289937,86766.0,86765.0,0.6179484]
["bitfinex-derivatives","BTCF0:USTF0",1742999538966,0.24389937,86766.0,86765.0,0.6179484]
["bitfinex-derivatives","BTCF0:USTF0",1742999539167,0.12867227,86766.0,86765.0,0.6179484]
["bitfinex-derivatives","BTCF0:USTF0",1742999539965,0.12867227,86766.0,86765.0,0.7477484]
["bitfinex-derivatives","BTCF0:USTF0",1742999540976,0.12867227,86766.0,86765.0,2.2477484]
["bitfinex-derivatives","BTCF0:USTF0",1742999541175,0.12807226,86766.0,86765.0,2.2477484]
["bitfinex-derivatives","BTCF0:USTF0",1742999542162,0.12807226,86766.0,86765.0,0.6179484]
["bitfinex-derivatives","BTCF0:USTF0",1742999542475,0.12875226,86766.0,86765.0,0.6179484]
["bitfinex-derivatives","BTCF0:USTF0",1742999542680,0.24397936,86766.0,86765.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742999542861,0.37597936,86766.0,86765.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1742999543057,0.50277936,86766.0,86765.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742999543484,0.1152377,86758.0,86757.0,0.12473873]
["bitfinex-derivatives","BTCF0:USTF0",1742999543774,0.1159977,86758.0,86757.0,0.15141963]
["bitfinex-derivatives","BTCF0:USTF0",1742999543985,0.3694977,86758.0,86757.0,0.01025963]
["bitfinex-derivatives","BTCF0:USTF0",1742999544163,0.3694977,86758.0,86757.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1742999544361,0.3694977,86758.0,86757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999545167,0.3704977,86758.0,86757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999545478,0.3704977,86758.0,86757.0,0.1159991]
["bitfinex-derivatives","BTCF0:USTF0",1742999545660,0.3704977,86758.0,86757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999546876,0.25526,86758.0,86757.0,0.1159991]
["bitfinex-derivatives","BTCF0:USTF0",1742999547775,0.25526,86758.0,86757.0,0.3702991]
["bitfinex-derivatives","BTCF0:USTF0",1742999547979,0.2545,86758.0,86757.0,0.3702991]
["bitfinex-derivatives","BTCF0:USTF0",1742999548883,0.001,86758.0,86757.0,0.3702991]
["bitfinex-derivatives","BTCF0:USTF0",1742999549069,0.001,86758.0,86757.0,0.4602991]
["bitfinex-derivatives","BTCF0:USTF0",1742999549973,0.001,86758.0,86757.0,0.3702991]
["bitfinex-derivatives","BTCF0:USTF0",1742999551577,0.001,86758.0,86757.0,0.2571191]
["bitfinex-derivatives","BTCF0:USTF0",1742999551782,0.001,86758.0,86757.0,0.3793191]
["bitfinex-derivatives","BTCF0:USTF0",1742999552081,0.00168,86758.0,86757.0,0.4940191]
["bitfinex-derivatives","BTCF0:USTF0",1742999552664,0.00168,86758.0,86757.0,0.2571191]
["bitfinex-derivatives","BTCF0:USTF0",1742999552982,0.00168,86758.0,86757.0,0.1159991]
["bitfinex-derivatives","BTCF0:USTF0",1742999553181,0.00168,86758.0,86757.0,0.2571191]
["bitfinex-derivatives","BTCF0:USTF0",1742999553379,0.001,86758.0,86757.0,0.4881191]
["bitfinex-derivatives","BTCF0:USTF0",1742999553576,0.1169177,86758.0,86757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999554078,0.3491177,86758.0,86757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999557169,0.23388,86758.0,86757.0,0.1159991]
["bitfinex-derivatives","BTCF0:USTF0",1742999557489,0.3491177,86758.0,86757.0,0.1159991]
["bitfinex-derivatives","BTCF0:USTF0",1742999557870,0.3491177,86758.0,86757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999558178,0.3491177,86758.0,86757.0,0.1159991]
["bitfinex-derivatives","BTCF0:USTF0",1742999558986,0.23388,86758.0,86757.0,0.1159991]
["bitfinex-derivatives","BTCF0:USTF0",1742999559491,0.23388,86758.0,86757.0,0.2362991]
["bitfinex-derivatives","BTCF0:USTF0",1742999559694,0.2332,86758.0,86757.0,0.3504991]
["bitfinex-derivatives","BTCF0:USTF0",1742999559991,0.1171,86758.0,86757.0,0.3504991]
["bitfinex-derivatives","BTCF0:USTF0",1742999560175,0.001,86758.0,86757.0,0.3504991]
["bitfinex-derivatives","BTCF0:USTF0",1742999560587,0.1162377,86758.0,86757.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742999560886,0.1162377,86758.0,86757.0,0.2571191]
["bitfinex-derivatives","BTCF0:USTF0",1742999561086,0.3589177,86758.0,86757.0,0.2571191]
["bitfinex-derivatives","BTCF0:USTF0",1742999561281,0.3589177,86758.0,86757.0,0.3774191]
["bitfinex-derivatives","BTCF0:USTF0",1742999561684,0.3589177,86758.0,86757.0,0.26218]
["bitfinex-derivatives","BTCF0:USTF0",1742999561874,0.3589177,86758.0,86757.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1742999562292,0.3589177,86758.0,86757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999562592,0.3589177,86758.0,86757.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1742999563877,0.24368,86758.0,86757.0,0.2570791]
["bitfinex-derivatives","BTCF0:USTF0",1742999564074,0.24368,86758.0,86757.0,0.5040791]
["bitfinex-derivatives","BTCF0:USTF0",1742999564276,0.24360001,86758.0,86757.0,0.5040791]
["bitfinex-derivatives","BTCF0:USTF0",1742999564687,0.35883771,86758.0,86757.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1742999564873,0.3582377,86758.0,86757.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1742999565077,0.3589577,86758.0,86757.0,0.2570791]
["bitfinex-derivatives","BTCF0:USTF0",1742999565277,0.3589577,86758.0,86757.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1742999565491,0.3589577,86758.0,86757.0,0.2570791]
["bitfinex-derivatives","BTCF0:USTF0",1742999565679,0.3589577,86758.0,86757.0,0.4988791]
["bitfinex-derivatives","BTCF0:USTF0",1742999565878,0.24372,86758.0,86757.0,0.4988791]
["bitfinex-derivatives","BTCF0:USTF0",1742999566090,0.001,86758.0,86757.0,0.4988791]
["bitfinex-derivatives","BTCF0:USTF0",1742999566881,0.001,86758.0,86757.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1742999566882,0.1169577,86758.0,86757.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1742999567081,0.1169577,86758.0,86757.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1742999567283,0.3586577,86758.0,86757.0,0.2570791]
["bitfinex-derivatives","BTCF0:USTF0",1742999567483,0.3586577,86758.0,86757.0,0.4988791]
["bitfinex-derivatives","BTCF0:USTF0",1742999568293,0.24342,86758.0,86757.0,0.4988791]
["bitfinex-derivatives","BTCF0:USTF0",1742999568477,0.3586577,86758.0,86757.0,0.4988791]
["bitfinex-derivatives","BTCF0:USTF0",1742999568680,0.24342,86758.0,86757.0,0.4988791]
["bitfinex-derivatives","BTCF0:USTF0",1742999569082,0.00172,86758.0,86757.0,0.4988791]
["bitfinex-derivatives","BTCF0:USTF0",1742999569398,0.001,86758.0,86757.0,0.4988791]
["bitfinex-derivatives","BTCF0:USTF0",1742999573687,0.001,86758.0,86757.0,0.6788791]
["bitfinex-derivatives","BTCF0:USTF0",1742999574395,0.001,86758.0,86757.0,2.1788791]
["bitfinex-derivatives","BTCF0:USTF0",1742999575083,0.36629918,86800.0,86773.0,0.28513365]
["bitfinex-derivatives","BTCF0:USTF0",1742999575397,0.02580003,86795.0,86794.0,0.1151899]
["bitfinex-derivatives","BTCF0:USTF0",1742999575605,0.02656003,86795.0,86794.0,1.8916699]
["bitfinex-derivatives","BTCF0:USTF0",1742999575901,0.36629918,86800.0,86799.0,0.1151833]
["bitfinex-derivatives","BTCF0:USTF0",1742999576085,0.2466,86816.0,86815.0,0.1151621]
["bitfinex-derivatives","BTCF0:USTF0",1742999576086,0.123,86816.0,86815.0,0.1151621]
["bitfinex-derivatives","BTCF0:USTF0",1742999576283,0.2466,86832.0,86817.0,0.0575793]
["bitfinex-derivatives","BTCF0:USTF0",1742999576599,0.3624195,86832.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999576897,0.24728,86832.0,86831.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1742999577298,0.00068,86832.0,86831.0,0.6275035]
["bitfinex-derivatives","BTCF0:USTF0",1742999577502,0.00068,86832.0,86831.0,0.5123626]
["bitfinex-derivatives","BTCF0:USTF0",1742999577503,0.1151395,86832.0,86831.0,0.5123626]
["bitfinex-derivatives","BTCF0:USTF0",1742999577687,0.1158595,86832.0,86831.0,0.6275035]
["bitfinex-derivatives","BTCF0:USTF0",1742999577888,0.00072,86832.0,86831.0,2.1275035]
["bitfinex-derivatives","BTCF0:USTF0",1742999578205,0.2325,86837.0,86836.0,0.1151342]
["bitfinex-derivatives","BTCF0:USTF0",1742999578384,0.2325,86837.0,86836.0,0.1158142]
["bitfinex-derivatives","BTCF0:USTF0",1742999578587,0.0575552,86854.0,86836.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742999578798,0.2325,86845.0,86844.0,0.1151236]
["bitfinex-derivatives","BTCF0:USTF0",1742999578998,0.3608,86867.0,86844.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1742999578999,0.01069696,86862.0,86844.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1742999579303,0.1151104,86854.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999579502,0.1151223,86845.0,86844.0,0.00846935]
["bitfinex-derivatives","BTCF0:USTF0",1742999579806,0.1151223,86845.0,86844.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1742999579807,0.1158023,86845.0,86844.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1742999580309,0.1151302,86839.0,86838.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1742999580619,0.1158102,86839.0,86838.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742999580802,0.1158102,86839.0,86838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999581010,0.1151607,86816.0,86815.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1742999581300,0.115178,86803.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999581504,0.00108,86803.0,86802.0,0.12750727]
["bitfinex-derivatives","BTCF0:USTF0",1742999581803,0.115178,86803.0,86802.0,0.12738063]
["bitfinex-derivatives","BTCF0:USTF0",1742999582000,0.11621801,86803.0,86802.0,0.00240797]
["bitfinex-derivatives","BTCF0:USTF0",1742999582502,0.12553036,86803.0,86802.0,0.00240797]
["bitfinex-derivatives","BTCF0:USTF0",1742999582713,0.36393036,86803.0,86802.0,0.00240797]
["bitfinex-derivatives","BTCF0:USTF0",1742999582892,0.1151833,86799.0,86798.0,0.02261631]
["bitfinex-derivatives","BTCF0:USTF0",1742999583096,0.15075222,86799.0,86798.0,0.02321631]
["bitfinex-derivatives","BTCF0:USTF0",1742999583422,0.50174723,86799.0,86798.0,0.02321631]
["bitfinex-derivatives","BTCF0:USTF0",1742999583591,0.50968784,86799.0,86798.0,0.02321631]
["bitfinex-derivatives","BTCF0:USTF0",1742999584194,0.1151873,86796.0,86795.0,0.27348749]
["bitfinex-derivatives","BTCF0:USTF0",1742999584394,0.14086081,86796.0,86795.0,0.27416749]
["bitfinex-derivatives","BTCF0:USTF0",1742999585097,0.14880142,86796.0,86795.0,0.27416749]
["bitfinex-derivatives","BTCF0:USTF0",1742999585298,0.13386388,86796.0,86795.0,0.27416749]
["bitfinex-derivatives","BTCF0:USTF0",1742999585611,0.13386388,86796.0,86795.0,0.38935609]
["bitfinex-derivatives","BTCF0:USTF0",1742999586113,0.01073597,86796.0,86795.0,0.38935609]
["bitfinex-derivatives","BTCF0:USTF0",1742999586318,0.01073597,86796.0,86795.0,0.2423686]
["bitfinex-derivatives","BTCF0:USTF0",1742999586514,0.00140001,86796.0,86795.0,0.6031686]
["bitfinex-derivatives","BTCF0:USTF0",1742999586812,0.0575811,86815.0,86810.0,0.1151687]
["bitfinex-derivatives","BTCF0:USTF0",1742999587000,0.11533985,86811.0,86810.0,0.2568087]
["bitfinex-derivatives","BTCF0:USTF0",1742999587515,0.11533985,86811.0,86810.0,0.3721087]
["bitfinex-derivatives","BTCF0:USTF0",1742999588013,0.00017245,86811.0,86810.0,0.4965087]
["bitfinex-derivatives","BTCF0:USTF0",1742999588309,0.00417245,86811.0,86810.0,0.4965087]
["bitfinex-derivatives","BTCF0:USTF0",1742999588613,0.00417245,86811.0,86810.0,0.50642536]
["bitfinex-derivatives","BTCF0:USTF0",1742999588797,0.11933985,86811.0,86810.0,0.39125666]
["bitfinex-derivatives","BTCF0:USTF0",1742999588998,0.12033985,86811.0,86810.0,0.39125666]
["bitfinex-derivatives","BTCF0:USTF0",1742999589615,0.12037986,86811.0,86810.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1742999590114,0.35977986,86811.0,86810.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1742999590309,0.35577986,86811.0,86810.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1742999590509,0.35577986,86811.0,86810.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1742999590510,0.35877986,86811.0,86810.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1742999591011,0.35577986,86811.0,86810.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1742999591422,0.3608,86844.0,86810.0,1.65626]
["bitfinex-derivatives","BTCF0:USTF0",1742999591611,0.1151395,86832.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999591821,0.1251502,86832.0,86831.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742999592312,0.1251502,86832.0,86831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999592516,0.38331124,86832.0,86831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999592814,0.3684502,86832.0,86831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999593502,0.38331307,86832.0,86831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999593709,0.1151435,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999593906,0.14017708,86829.0,86828.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999594099,0.1151501,86824.0,86823.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742999594302,0.14018368,86824.0,86823.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742999594917,0.26018368,86824.0,86823.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742999596203,0.1151714,86808.0,86807.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1742999596412,0.1402248,86808.0,86807.0,0.4765727]
["bitfinex-derivatives","BTCF0:USTF0",1742999596626,0.12534211,86808.0,86807.0,0.4775327]
["bitfinex-derivatives","BTCF0:USTF0",1742999596802,0.12534211,86808.0,86807.0,0.4769327]
["bitfinex-derivatives","BTCF0:USTF0",1742999597003,0.12534211,86808.0,86807.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742999597205,0.1151873,86796.0,86795.0,0.01012084]
["bitfinex-derivatives","BTCF0:USTF0",1742999597405,0.1151886,86795.0,86794.0,0.476667]
["bitfinex-derivatives","BTCF0:USTF0",1742999597703,0.36717081,86795.0,86794.0,0.60241376]
["bitfinex-derivatives","BTCF0:USTF0",1742999597909,0.36717081,86795.0,86794.0,0.60173376]
["bitfinex-derivatives","BTCF0:USTF0",1742999598211,0.002,86808.0,86807.0,0.1151727]
["bitfinex-derivatives","BTCF0:USTF0",1742999598411,0.1183,86812.0,86808.0,0.0575854]
["bitfinex-derivatives","BTCF0:USTF0",1742999598616,0.1183,86812.0,86809.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1742999598617,0.11517,86810.0,86809.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1742999598815,0.11581,86810.0,86809.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1742999599018,0.23811,86810.0,86809.0,0.1157692]
["bitfinex-derivatives","BTCF0:USTF0",1742999599211,0.23811,86810.0,86809.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999599407,0.25301313,86810.0,86809.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999599603,0.37771313,86810.0,86809.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742999599816,0.37771313,86810.0,86809.0,0.24397]
["bitfinex-derivatives","BTCF0:USTF0",1742999600005,0.24764,86810.0,86809.0,0.24397]
["bitfinex-derivatives","BTCF0:USTF0",1742999600207,0.3608,86859.0,86817.0,0.0575792]
["bitfinex-derivatives","BTCF0:USTF0",1742999600422,0.1151395,86832.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999600620,0.1151395,86832.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999600621,0.1151528,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999600917,0.1151674,86811.0,86810.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742999601219,0.1158074,86811.0,86810.0,0.3848887]
["bitfinex-derivatives","BTCF0:USTF0",1742999601516,0.1151674,86811.0,86810.0,0.3848887]
["bitfinex-derivatives","BTCF0:USTF0",1742999601820,0.1230409,86822.0,86821.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1742999602120,0.1158728,86822.0,86821.0,0.4766741]
["bitfinex-derivatives","BTCF0:USTF0",1742999602506,0.00072,86822.0,86821.0,0.4766741]
["bitfinex-derivatives","BTCF0:USTF0",1742999602711,0.1151528,86822.0,86821.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742999603021,0.23495281,86822.0,86821.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742999603319,0.23795281,86822.0,86821.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742999604315,0.23795281,86822.0,86821.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1742999604516,0.23495281,86822.0,86821.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742999604723,0.1151541,86821.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999604917,0.2327541,86821.0,86820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742999605223,0.2334741,86821.0,86820.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742999606122,0.115178,86803.0,86802.0,0.14105281]
["bitfinex-derivatives","BTCF0:USTF0",1742999606312,0.115178,86803.0,86802.0,0.00077281]
["bitfinex-derivatives","BTCF0:USTF0",1742999606313,0.115818,86803.0,86802.0,0.00077281]
["bitfinex-derivatives","BTCF0:USTF0",1742999606715,0.1176,86825.0,86802.0,0.00077281]
["bitfinex-derivatives","BTCF0:USTF0",1742999606925,0.0582991,86818.0,86817.0,0.1151583]
["bitfinex-derivatives","BTCF0:USTF0",1742999607125,0.003,86822.0,86821.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1742999607423,0.1151528,86822.0,86821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999607610,0.1158728,86822.0,86821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999608214,0.1158728,86822.0,86821.0,0.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1742999608215,0.2408728,86822.0,86821.0,0.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1742999608523,0.2408728,86822.0,86821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999609319,0.25373371,86822.0,86821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999609508,0.0575808,86816.0,86790.0,0.06615031]
["bitfinex-derivatives","BTCF0:USTF0",1742999609709,0.115178,86803.0,86798.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742999609918,0.115858,86803.0,86798.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742999610223,0.115858,86803.0,86802.0,0.00081281]
["bitfinex-derivatives","BTCF0:USTF0",1742999610637,0.358658,86803.0,86802.0,0.00081281]
["bitfinex-derivatives","BTCF0:USTF0",1742999611219,0.359658,86803.0,86802.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742999612029,0.241858,86803.0,86802.0,0.47675211]
["bitfinex-derivatives","BTCF0:USTF0",1742999612213,0.241858,86803.0,86802.0,0.36157281]
["bitfinex-derivatives","BTCF0:USTF0",1742999612521,0.241858,86803.0,86802.0,0.00077281]
["bitfinex-derivatives","BTCF0:USTF0",1742999613220,0.241858,86803.0,86802.0,0.11595211]
["bitfinex-derivatives","BTCF0:USTF0",1742999613426,0.116858,86803.0,86802.0,0.23755211]
["bitfinex-derivatives","BTCF0:USTF0",1742999613625,0.116858,86803.0,86802.0,0.36425211]
["bitfinex-derivatives","BTCF0:USTF0",1742999614029,0.00168,86803.0,86802.0,0.36425211]
["bitfinex-derivatives","BTCF0:USTF0",1742999614320,0.1151726,86808.0,86807.0,0.1151701]
["bitfinex-derivatives","BTCF0:USTF0",1742999614517,0.1151726,86808.0,86807.0,0.1157727]
["bitfinex-derivatives","BTCF0:USTF0",1742999614822,0.1151726,86808.0,86807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999615126,0.1158526,86808.0,86807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999615335,0.1165726,86808.0,86807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999615624,0.7276926,86808.0,86807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999615830,0.1151926,86792.0,86787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999616129,0.11607261,86792.0,86791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999616628,0.1151966,86790.0,86789.0,0.1151955]
["bitfinex-derivatives","BTCF0:USTF0",1742999616814,0.11631661,86790.0,86789.0,0.4823755]
["bitfinex-derivatives","BTCF0:USTF0",1742999617013,0.11631661,86790.0,86789.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1742999617226,0.11631661,86790.0,86789.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999617429,0.72251661,86790.0,86789.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999618824,0.1152006,86786.0,86785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999619015,0.1162806,86786.0,86785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999619221,0.1152059,86782.0,86778.0,0.27348749]
["bitfinex-derivatives","BTCF0:USTF0",1742999619423,0.11624591,86782.0,86781.0,0.00093281]
["bitfinex-derivatives","BTCF0:USTF0",1742999620833,0.11624591,86782.0,86781.0,0.11614001]
["bitfinex-derivatives","BTCF0:USTF0",1742999621027,0.11624591,86782.0,86781.0,0.36334001]
["bitfinex-derivatives","BTCF0:USTF0",1742999621621,0.11824591,86782.0,86781.0,0.24813281]
["bitfinex-derivatives","BTCF0:USTF0",1742999622229,0.11724591,86782.0,86781.0,0.36326001]
["bitfinex-derivatives","BTCF0:USTF0",1742999622417,0.11924591,86782.0,86781.0,0.36326001]
["bitfinex-derivatives","BTCF0:USTF0",1742999622620,0.11924591,86782.0,86781.0,0.24805281]
["bitfinex-derivatives","BTCF0:USTF0",1742999623433,0.11924591,86782.0,86781.0,0.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1742999623819,0.11924591,86782.0,86781.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742999624019,0.11924591,86782.0,86781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742999624218,0.1152271,86766.0,86765.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742999624424,0.11626711,86766.0,86765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999625827,0.00104001,86766.0,86761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999626130,0.4760324,86762.0,86761.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999626439,0.1152377,86758.0,86757.0,0.2736603]
["bitfinex-derivatives","BTCF0:USTF0",1742999626731,0.1152603,86742.0,86740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999627028,0.11650031,86742.0,86741.0,0.1152598]
["bitfinex-derivatives","BTCF0:USTF0",1742999627228,0.00124001,86742.0,86741.0,0.2454398]
["bitfinex-derivatives","BTCF0:USTF0",1742999627429,0.1152581,86746.0,86745.0,0.2305001]
["bitfinex-derivatives","BTCF0:USTF0",1742999627614,0.0576261,86748.0,86747.0,0.1152523]
["bitfinex-derivatives","BTCF0:USTF0",1742999627815,0.05886611,86748.0,86747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999628025,0.05886611,86748.0,86747.0,0.4766523]
["bitfinex-derivatives","BTCF0:USTF0",1742999628228,0.05886611,86748.0,86747.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742999629020,0.05886611,86748.0,86747.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742999629422,0.05886611,86748.0,86747.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742999630642,0.05886611,86748.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742999630643,0.1152616,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742999630930,0.47746161,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742999631135,0.24666161,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742999631327,0.60346161,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742999631524,0.49536161,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742999631920,0.49936161,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742999632335,0.13540001,86740.0,86739.0,0.11543591]
["bitfinex-derivatives","BTCF0:USTF0",1742999632538,0.25066161,86740.0,86739.0,0.00085291]
["bitfinex-derivatives","BTCF0:USTF0",1742999632744,0.61146161,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742999633129,0.61146161,86740.0,86739.0,0.11543591]
["bitfinex-derivatives","BTCF0:USTF0",1742999633331,0.73826161,86740.0,86739.0,0.00077291]
["bitfinex-derivatives","BTCF0:USTF0",1742999633840,0.38046161,86740.0,86739.0,0.25737291]
["bitfinex-derivatives","BTCF0:USTF0",1742999634237,0.39046377,86740.0,86739.0,0.25737291]
["bitfinex-derivatives","BTCF0:USTF0",1742999634422,0.26466377,86740.0,86739.0,0.41445085]
["bitfinex-derivatives","BTCF0:USTF0",1742999634622,0.00940001,86740.0,86739.0,0.41445085]
["bitfinex-derivatives","BTCF0:USTF0",1742999634822,0.12466161,86740.0,86739.0,0.37263591]
["bitfinex-derivatives","BTCF0:USTF0",1742999635140,0.12466161,86740.0,86739.0,0.25737291]
["bitfinex-derivatives","BTCF0:USTF0",1742999635624,0.12466161,86740.0,86739.0,0.00077291]
["bitfinex-derivatives","BTCF0:USTF0",1742999635829,0.12466161,86740.0,86739.0,0.35773591]
["bitfinex-derivatives","BTCF0:USTF0",1742999636035,0.13470578,86740.0,86739.0,0.35773591]
["bitfinex-derivatives","BTCF0:USTF0",1742999636228,0.12466161,86740.0,86739.0,0.35773591]
["bitfinex-derivatives","BTCF0:USTF0",1742999636538,0.12466161,86740.0,86737.0,0.0577122]
["bitfinex-derivatives","BTCF0:USTF0",1742999636539,0.1152643,86738.0,86737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999636744,0.1152723,86732.0,86731.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742999637034,0.1152749,86730.0,86721.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1742999637342,0.0576394,86728.0,86726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999637525,0.1152789,86727.0,86726.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1742999637731,0.1152896,86719.0,86718.0,0.12127291]
["bitfinex-derivatives","BTCF0:USTF0",1742999637929,0.1152962,86714.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999638128,0.1152962,86714.0,86706.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742999638129,0.1153055,86707.0,86706.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742999638340,0.1169055,86707.0,86706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742999638734,0.1153135,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742999638931,0.1169535,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742999639134,0.1169535,86701.0,86700.0,0.2153148]
["bitfinex-derivatives","BTCF0:USTF0",1742999639638,0.1169535,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742999640126,0.1169535,86701.0,86700.0,0.2153148]
["bitfinex-derivatives","BTCF0:USTF0",1742999641028,0.1169535,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742999641433,0.1169535,86701.0,86700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742999642038,0.1153162,86699.0,86691.0,0.27348749]
["bitfinex-derivatives","BTCF0:USTF0",1742999642240,0.3608,86696.0,86682.0,0.34413714]
["bitfinex-derivatives","BTCF0:USTF0",1742999642438,0.1153374,86683.0,86682.0,0.34413714]
["bitfinex-derivatives","BTCF0:USTF0",1742999642639,0.1169374,86683.0,86682.0,0.34413714]
["bitfinex-derivatives","BTCF0:USTF0",1742999642834,0.0016,86683.0,86682.0,0.45947594]
["bitfinex-derivatives","BTCF0:USTF0",1742999643031,0.0016,86683.0,86682.0,0.59077594]
["bitfinex-derivatives","BTCF0:USTF0",1742999643230,0.172997,86692.0,86691.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1742999643432,0.11549981,86691.0,86690.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742999643735,0.37349981,86691.0,86690.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1742999645239,0.37449981,86691.0,86690.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1742999646143,0.1153361,86684.0,86683.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742999646446,0.4200686,86684.0,86680.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742999646643,0.1153401,86681.0,86680.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742999646833,0.1169401,86681.0,86680.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742999647442,0.1169401,86681.0,86680.0,0.12455237]
["bitfinex-derivatives","BTCF0:USTF0",1742999648738,0.1169401,86681.0,86680.0,0.12503932]
["bitfinex-derivatives","BTCF0:USTF0",1742999648941,0.1179401,86681.0,86680.0,0.12503932]
["bitfinex-derivatives","BTCF0:USTF0",1742999650145,0.1179401,86681.0,86680.0,0.12564092]
["bitfinex-derivatives","BTCF0:USTF0",1742999651249,0.1179401,86681.0,86680.0,0.00254092]
["bitfinex-derivatives","BTCF0:USTF0",1742999654148,0.1153481,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999654351,0.1169481,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999654649,0.12610644,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999654850,0.37510635,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999655058,0.37510643,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999655255,0.38755383,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999656651,0.38855383,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999657750,0.3669481,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999660257,0.3669481,86675.0,86674.0,0.01476495]
["bitfinex-derivatives","BTCF0:USTF0",1742999660458,0.2433481,86675.0,86674.0,0.01476495]
["bitfinex-derivatives","BTCF0:USTF0",1742999660755,0.1179481,86675.0,86674.0,0.01476495]
["bitfinex-derivatives","BTCF0:USTF0",1742999661856,0.1179481,86675.0,86674.0,0.13011435]
["bitfinex-derivatives","BTCF0:USTF0",1742999662057,0.1179481,86675.0,86674.0,0.01476495]
["bitfinex-derivatives","BTCF0:USTF0",1742999662261,0.1179481,86675.0,86674.0,0.14086495]
["bitfinex-derivatives","BTCF0:USTF0",1742999662957,0.1179481,86675.0,86674.0,0.25621435]
["bitfinex-derivatives","BTCF0:USTF0",1742999663256,0.1179481,86675.0,86674.0,0.14086495]
["bitfinex-derivatives","BTCF0:USTF0",1742999664162,0.2433481,86675.0,86674.0,0.14086495]
["bitfinex-derivatives","BTCF0:USTF0",1742999665057,0.38605762,86675.0,86674.0,0.01476495]
["bitfinex-derivatives","BTCF0:USTF0",1742999665451,0.38605762,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999666660,0.38607845,86675.0,86674.0,0.01479589]
["bitfinex-derivatives","BTCF0:USTF0",1742999667963,0.38607845,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999669258,0.39876248,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999670369,0.39878077,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999670558,0.40455148,86675.0,86674.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1742999671256,0.40455148,86675.0,86662.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742999671257,0.1153641,86663.0,86662.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742999671564,0.1153654,86662.0,86661.0,0.34421714]
["bitfinex-derivatives","BTCF0:USTF0",1742999671762,0.1153747,86655.0,86649.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742999671962,0.4777747,86655.0,86651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999672269,0.5980747,86655.0,86652.0,0.01231362]
["bitfinex-derivatives","BTCF0:USTF0",1742999672464,0.5980747,86655.0,86651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999673169,0.7183747,86655.0,86652.0,0.13831578]
["bitfinex-derivatives","BTCF0:USTF0",1742999673374,0.4777747,86655.0,86652.0,0.13831578]
["bitfinex-derivatives","BTCF0:USTF0",1742999673851,0.4777747,86655.0,86653.0,0.1153764]
["bitfinex-derivatives","BTCF0:USTF0",1742999674050,0.12956782,86655.0,86653.0,0.1153764]
["bitfinex-derivatives","BTCF0:USTF0",1742999674253,0.12952717,86655.0,86654.0,0.66266456]
["bitfinex-derivatives","BTCF0:USTF0",1742999675058,0.48970945,86655.0,86654.0,0.66266456]
["bitfinex-derivatives","BTCF0:USTF0",1742999675253,0.7263747,86655.0,86654.0,0.66266456]
["bitfinex-derivatives","BTCF0:USTF0",1742999675474,1.62770776,86655.0,86624.0,0.3603728]
["bitfinex-derivatives","BTCF0:USTF0",1742999675678,1.62770776,86655.0,86622.0,0.48179199]
["bitfinex-derivatives","BTCF0:USTF0",1742999675679,0.7793079,86625.0,86622.0,0.48657394]
["bitfinex-derivatives","BTCF0:USTF0",1742999675855,0.1154173,86623.0,86622.0,0.01264681]
["bitfinex-derivatives","BTCF0:USTF0",1742999676175,0.1170173,86623.0,86622.0,0.01264681]
["bitfinex-derivatives","BTCF0:USTF0",1742999676468,0.1154213,86620.0,86619.0,0.55061942]
["bitfinex-derivatives","BTCF0:USTF0",1742999676670,0.12962402,86620.0,86619.0,0.55061942]
["bitfinex-derivatives","BTCF0:USTF0",1742999678168,0.1170213,86620.0,86619.0,0.55061942]
["bitfinex-derivatives","BTCF0:USTF0",1742999678561,0.1180213,86620.0,86619.0,0.55061942]
["bitfinex-derivatives","BTCF0:USTF0",1742999678766,0.1154153,86625.0,86624.0,0.115416]
["bitfinex-derivatives","BTCF0:USTF0",1742999678959,0.3608,86640.0,86626.0,0.1731167]
["bitfinex-derivatives","BTCF0:USTF0",1742999678960,0.1154165,86627.0,86626.0,0.1731167]
["bitfinex-derivatives","BTCF0:USTF0",1742999679273,0.1738837,86627.0,86626.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1742999679465,0.1738837,86627.0,86626.0,1.558466]
["bitfinex-derivatives","BTCF0:USTF0",1742999679656,0.1731237,86627.0,86626.0,1.558466]
["bitfinex-derivatives","BTCF0:USTF0",1742999680062,0.1738837,86627.0,86626.0,1.6161733]
["bitfinex-derivatives","BTCF0:USTF0",1742999680572,0.1738837,86627.0,86619.0,0.91141942]
["bitfinex-derivatives","BTCF0:USTF0",1742999680573,0.1738837,86627.0,86607.0,0.68334598]
["bitfinex-derivatives","BTCF0:USTF0",1742999680776,0.1154373,86608.0,86607.0,0.68334598]
["bitfinex-derivatives","BTCF0:USTF0",1742999680978,0.4762373,86608.0,86607.0,0.68394598]
["bitfinex-derivatives","BTCF0:USTF0",1742999681159,0.4770773,86608.0,86607.0,0.68394598]
["bitfinex-derivatives","BTCF0:USTF0",1742999681583,0.4770773,86608.0,86607.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999681776,0.1154427,86604.0,86603.0,0.0126399]
["bitfinex-derivatives","BTCF0:USTF0",1742999682076,0.1163627,86604.0,86603.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999682265,0.1153627,86604.0,86603.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999682661,0.00092,86604.0,86603.0,0.12862192]
["bitfinex-derivatives","BTCF0:USTF0",1742999682869,0.00017311,86612.0,86611.0,0.1154333]
["bitfinex-derivatives","BTCF0:USTF0",1742999683074,0.0577152,86614.0,86611.0,0.231504]
["bitfinex-derivatives","BTCF0:USTF0",1742999683263,0.0577106,86620.0,86612.0,1.7562699]
["bitfinex-derivatives","BTCF0:USTF0",1742999683467,0.1154307,86615.0,86614.0,0.115428]
["bitfinex-derivatives","BTCF0:USTF0",1742999683673,0.1154307,86615.0,86614.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999683973,0.1162307,86615.0,86614.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999684175,0.1162307,86615.0,86614.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742999684973,0.1162307,86615.0,86614.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1742999685272,0.1154387,86607.0,86606.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1742999685472,0.4762387,86607.0,86606.0,1.64177311]
["bitfinex-derivatives","BTCF0:USTF0",1742999685975,0.2465,86622.0,86606.0,1.64177311]
["bitfinex-derivatives","BTCF0:USTF0",1742999685976,0.3608,86632.0,86611.0,0.0577155]
["bitfinex-derivatives","BTCF0:USTF0",1742999686180,0.173147,86614.0,86613.0,0.115428]
["bitfinex-derivatives","BTCF0:USTF0",1742999686368,0.173147,86614.0,86613.0,0.257108]
["bitfinex-derivatives","BTCF0:USTF0",1742999686369,0.173947,86614.0,86613.0,0.257108]
["bitfinex-derivatives","BTCF0:USTF0",1742999686771,0.058515,86614.0,86613.0,0.257108]
["bitfinex-derivatives","BTCF0:USTF0",1742999687071,0.1162293,86614.0,86613.0,0.407108]
["bitfinex-derivatives","BTCF0:USTF0",1742999687368,0.1154293,86614.0,86613.0,0.407108]
["bitfinex-derivatives","BTCF0:USTF0",1742999687567,0.1162693,86614.0,86613.0,0.407108]
["bitfinex-derivatives","BTCF0:USTF0",1742999687768,0.1162693,86614.0,86613.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1742999688171,0.1162693,86614.0,86613.0,0.2571107]
["bitfinex-derivatives","BTCF0:USTF0",1742999688776,0.1162693,86614.0,86613.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1742999689375,0.4770693,86614.0,86613.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1742999689773,0.4770693,86614.0,86613.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742999689972,0.4770693,86614.0,86613.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742999690170,0.4770693,86614.0,86613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742999690370,0.1154307,86613.0,86612.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742999690682,0.2344107,86613.0,86612.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1742999690884,0.3582107,86613.0,86612.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1742999691686,0.3582107,86613.0,86612.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1742999692681,0.3582107,86613.0,86612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742999693874,0.3582107,86613.0,86612.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742999694586,0.3582107,86613.0,86612.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1742999694792,0.1163107,86613.0,86612.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1742999695485,0.3638107,86613.0,86612.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1742999695687,0.2436107,86613.0,86612.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1742999696288,0.1163107,86613.0,86612.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1742999697086,0.1163107,86613.0,86612.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742999697290,0.3620107,86613.0,86612.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1742999697473,0.1163107,86613.0,86612.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1742999698787,0.00088,86613.0,86612.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1742999698990,0.10077603,86619.0,86618.0,0.115424]
["bitfinex-derivatives","BTCF0:USTF0",1742999699180,0.00017311,86623.0,86622.0,0.1154187]
["bitfinex-derivatives","BTCF0:USTF0",1742999699484,0.00129312,86623.0,86622.0,1.7572987]
["bitfinex-derivatives","BTCF0:USTF0",1742999699689,0.02299133,86630.0,86629.0,0.1154093]
["bitfinex-derivatives","BTCF0:USTF0",1742999699989,0.02439134,86630.0,86629.0,0.1168093]
["bitfinex-derivatives","BTCF0:USTF0",1742999700183,0.02299133,86630.0,86629.0,0.1168093]
["bitfinex-derivatives","BTCF0:USTF0",1742999700384,0.02299133,86630.0,86629.0,0.3547093]
["bitfinex-derivatives","BTCF0:USTF0",1742999701484,0.02299133,86630.0,86629.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742999701791,0.13839933,86630.0,86629.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1742999701986,0.13839933,86630.0,86629.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742999701987,0.13983933,86630.0,86629.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742999702291,0.13983933,86630.0,86629.0,0.4954693]
["bitfinex-derivatives","BTCF0:USTF0",1742999702292,0.00144,86630.0,86629.0,0.4954693]
["bitfinex-derivatives","BTCF0:USTF0",1742999702479,0.0577001,86636.0,86634.0,0.1154015]
["bitfinex-derivatives","BTCF0:USTF0",1742999702685,0.00157312,86638.0,86637.0,0.1153987]
["bitfinex-derivatives","BTCF0:USTF0",1742999702876,0.11757043,86638.0,86637.0,0.1168787]
["bitfinex-derivatives","BTCF0:USTF0",1742999703081,0.11617042,86638.0,86637.0,0.1168787]
["bitfinex-derivatives","BTCF0:USTF0",1742999703584,0.00077312,86638.0,86637.0,0.1168787]
["bitfinex-derivatives","BTCF0:USTF0",1742999703783,0.00077312,86638.0,86637.0,0.4776787]
["bitfinex-derivatives","BTCF0:USTF0",1742999704089,0.00217311,86638.0,86637.0,0.48754232]
["bitfinex-derivatives","BTCF0:USTF0",1742999704675,0.00217311,86638.0,86637.0,1.98754232]
["bitfinex-derivatives","BTCF0:USTF0",1742999704876,0.00017311,86638.0,86637.0,1.98754232]
["bitfinex-derivatives","BTCF0:USTF0",1742999705082,0.00417311,86638.0,86637.0,1.98754232]
["bitfinex-derivatives","BTCF0:USTF0",1742999705480,0.00217311,86638.0,86637.0,1.98754232]
["bitfinex-derivatives","BTCF0:USTF0",1742999705686,0.00417311,86638.0,86637.0,1.98754232]
["bitfinex-derivatives","BTCF0:USTF0",1742999706278,0.00417311,86638.0,86637.0,1.87214362]
["bitfinex-derivatives","BTCF0:USTF0",1742999706480,0.11957041,86638.0,86637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742999706686,0.12017042,86638.0,86637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742999707982,0.13272029,86638.0,86637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742999708491,0.13276024,86638.0,86637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742999708889,0.115412,86627.0,86619.0,0.1154214]
["bitfinex-derivatives","BTCF0:USTF0",1742999709085,0.47681201,86627.0,86620.0,0.1154205]
["bitfinex-derivatives","BTCF0:USTF0",1742999709285,0.83761201,86627.0,86617.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742999709592,0.83761201,86627.0,86619.0,0.0577112]
["bitfinex-derivatives","BTCF0:USTF0",1742999709895,0.83761201,86627.0,86617.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742999709896,1.08191691,86627.0,86618.0,0.2306232]
["bitfinex-derivatives","BTCF0:USTF0",1742999710097,1.08191691,86627.0,86626.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1742999710294,1.08191691,86627.0,86626.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1742999710600,1.08191691,86627.0,86616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999710601,0.1154253,86617.0,86616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999710795,0.4772253,86617.0,86616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742999710980,0.4772253,86617.0,86616.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742999711297,0.1154333,86611.0,86610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742999711491,0.115436,86609.0,86608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999711687,0.1154467,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742999711991,0.1154467,86601.0,86600.0,0.10017311]
["bitfinex-derivatives","BTCF0:USTF0",1742999711992,0.4762467,86601.0,86600.0,0.10017311]
["bitfinex-derivatives","BTCF0:USTF0",1742999712380,0.1154573,86593.0,86592.0,0.20686244]
["bitfinex-derivatives","BTCF0:USTF0",1742999712580,0.4762573,86593.0,86592.0,0.20686244]
["bitfinex-derivatives","BTCF0:USTF0",1742999712980,0.4752573,86593.0,86592.0,0.20686244]
["bitfinex-derivatives","BTCF0:USTF0",1742999713490,0.5916573,86593.0,86592.0,0.20686244]
["bitfinex-derivatives","BTCF0:USTF0",1742999713696,0.5916573,86593.0,86592.0,0.20786244]
["bitfinex-derivatives","BTCF0:USTF0",1742999713988,0.5916573,86593.0,86592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742999714379,0.4772,86593.0,86567.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1742999714589,0.1155,86562.0,86560.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1742999714790,0.1155,86562.0,86561.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1742999714994,0.1125,86562.0,86561.0,0.3613989]
["bitfinex-derivatives","BTCF0:USTF0",1742999715492,0.4762977,86563.0,86562.0,0.1154987]
["bitfinex-derivatives","BTCF0:USTF0",1742999715709,0.4762977,86563.0,86562.0,0.2390987]
["bitfinex-derivatives","BTCF0:USTF0",1742999715881,0.4762977,86563.0,86562.0,0.3613987]
["bitfinex-derivatives","BTCF0:USTF0",1742999716080,0.3608,86563.0,86562.0,0.3613987]
["bitfinex-derivatives","BTCF0:USTF0",1742999716782,0.36164,86563.0,86562.0,0.3620387]
["bitfinex-derivatives","BTCF0:USTF0",1742999716988,0.4771373,86563.0,86562.0,0.24654]
["bitfinex-derivatives","BTCF0:USTF0",1742999717288,0.4771373,86563.0,86562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999717492,0.1155,86561.0,86560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742999717697,0.0577512,86560.0,86553.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742999717999,0.1145093,86554.0,86553.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742999718198,0.1153093,86554.0,86553.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742999718589,0.1153093,86554.0,86553.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1742999719994,0.1153093,86554.0,86553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999721091,0.1153093,86554.0,86553.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1742999721497,0.0008,86554.0,86553.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1742999722089,0.0008,86554.0,86553.0,1.6161107]
["bitfinex-derivatives","BTCF0:USTF0",1742999722289,0.3608,86555.0,86554.0,0.1155093]
["bitfinex-derivatives","BTCF0:USTF0",1742999722485,0.3608,86555.0,86554.0,0.1161093]
["bitfinex-derivatives","BTCF0:USTF0",1742999722687,0.3608,86555.0,86554.0,0.3456093]
["bitfinex-derivatives","BTCF0:USTF0",1742999722982,0.476308,86555.0,86554.0,0.3456093]
["bitfinex-derivatives","BTCF0:USTF0",1742999723191,0.3608,86555.0,86554.0,0.3456093]
["bitfinex-derivatives","BTCF0:USTF0",1742999723595,0.3616,86555.0,86554.0,0.3456093]
["bitfinex-derivatives","BTCF0:USTF0",1742999723794,0.476308,86555.0,86554.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1742999723989,0.477188,86555.0,86554.0,0.3456093]
["bitfinex-derivatives","BTCF0:USTF0",1742999724194,0.477188,86555.0,86554.0,0.4862493]
["bitfinex-derivatives","BTCF0:USTF0",1742999724499,0.477188,86555.0,86554.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1742999724695,0.477188,86555.0,86554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999724898,0.1155133,86551.0,86550.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1742999725099,0.1155133,86551.0,86550.0,0.2686221]
["bitfinex-derivatives","BTCF0:USTF0",1742999725100,0.0008,86551.0,86550.0,0.2686221]
["bitfinex-derivatives","BTCF0:USTF0",1742999725294,0.0008,86551.0,86550.0,0.5039368]
["bitfinex-derivatives","BTCF0:USTF0",1742999726398,0.1163133,86551.0,86550.0,0.3884221]
["bitfinex-derivatives","BTCF0:USTF0",1742999726591,0.0008,86551.0,86550.0,0.3884221]
["bitfinex-derivatives","BTCF0:USTF0",1742999726795,0.0008,86551.0,86550.0,0.5039368]
["bitfinex-derivatives","BTCF0:USTF0",1742999727794,0.1163133,86551.0,86550.0,0.5039368]
["bitfinex-derivatives","BTCF0:USTF0",1742999728202,0.1163133,86551.0,86550.0,0.3884221]
["bitfinex-derivatives","BTCF0:USTF0",1742999728600,0.1163133,86551.0,86550.0,0.5039368]
["bitfinex-derivatives","BTCF0:USTF0",1742999729192,0.0008,86551.0,86550.0,0.5039368]
["bitfinex-derivatives","BTCF0:USTF0",1742999730402,0.3608,86572.0,86569.0,0.1154893]
["bitfinex-derivatives","BTCF0:USTF0",1742999730594,0.3608,86582.0,86569.0,0.1154893]
["bitfinex-derivatives","BTCF0:USTF0",1742999730595,0.3608,86582.0,86581.0,0.1154733]
["bitfinex-derivatives","BTCF0:USTF0",1742999730798,0.487,86589.0,86588.0,0.115464]
["bitfinex-derivatives","BTCF0:USTF0",1742999731003,0.487,86589.0,86582.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742999731004,0.0577337,86586.0,86582.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742999731202,0.1154693,86584.0,86583.0,0.1154699]
["bitfinex-derivatives","BTCF0:USTF0",1742999731510,0.1154665,86587.0,86582.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742999731705,0.115465,86588.0,86587.0,0.1154653]
["bitfinex-derivatives","BTCF0:USTF0",1742999731904,0.487,86589.0,86588.0,0.115464]
["bitfinex-derivatives","BTCF0:USTF0",1742999732505,0.4762626,86589.0,86588.0,0.115464]
["bitfinex-derivatives","BTCF0:USTF0",1742999732711,0.115464,86588.0,86587.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742999732906,0.115472,86582.0,86581.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742999733210,0.476272,86582.0,86581.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742999734103,0.718872,86582.0,86581.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742999734897,0.1154733,86581.0,86580.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742999735309,0.3580733,86581.0,86580.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742999735511,0.1154747,86580.0,86579.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742999735708,0.1154747,86580.0,86579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999735907,0.4860547,86580.0,86579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999736704,0.11548,86576.0,86575.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1742999736901,0.47696,86576.0,86575.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1742999738916,0.47696,86576.0,86575.0,1.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999740810,0.73746,86576.0,86575.0,1.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999740999,0.1154867,86571.0,86570.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742999741202,0.00064,86571.0,86570.0,0.232628]
["bitfinex-derivatives","BTCF0:USTF0",1742999741515,0.1161267,86571.0,86570.0,0.232628]
["bitfinex-derivatives","BTCF0:USTF0",1742999741816,0.00064,86571.0,86570.0,0.232628]
["bitfinex-derivatives","BTCF0:USTF0",1742999742016,0.00064,86571.0,86570.0,0.357328]
["bitfinex-derivatives","BTCF0:USTF0",1742999743111,0.51206487,86578.0,86577.0,0.1154787]
["bitfinex-derivatives","BTCF0:USTF0",1742999743314,0.20186489,86578.0,86577.0,0.1160787]
["bitfinex-derivatives","BTCF0:USTF0",1742999743511,0.11563182,86592.0,86591.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1742999743816,0.11623183,86592.0,86591.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742999744215,0.00077323,86592.0,86591.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1742999744406,0.00077323,86592.0,86591.0,0.26704738]
["bitfinex-derivatives","BTCF0:USTF0",1742999744914,0.00077323,86592.0,86591.0,0.50254738]
["bitfinex-derivatives","BTCF0:USTF0",1742999745118,0.11623183,86592.0,86591.0,0.50254738]
["bitfinex-derivatives","BTCF0:USTF0",1742999745916,0.11623183,86592.0,86591.0,0.51124969]
["bitfinex-derivatives","BTCF0:USTF0",1742999746302,0.11623183,86592.0,86591.0,0.37068969]
["bitfinex-derivatives","BTCF0:USTF0",1742999746504,0.66285608,86600.0,86591.0,0.37068969]
["bitfinex-derivatives","BTCF0:USTF0",1742999746505,0.66285608,86600.0,86591.0,0.80644969]
["bitfinex-derivatives","BTCF0:USTF0",1742999746806,0.17244381,86600.0,86599.0,0.4762493]
["bitfinex-derivatives","BTCF0:USTF0",1742999747012,0.00096001,86600.0,86599.0,0.4772893]
["bitfinex-derivatives","BTCF0:USTF0",1742999747318,0.16880423,86607.0,86606.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1742999747621,0.16980423,86607.0,86606.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1742999747808,0.16980423,86607.0,86606.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1742999748207,0.64604293,86607.0,86606.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1742999748411,0.16980423,86607.0,86606.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1742999748606,0.17380423,86607.0,86606.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1742999749020,0.17380423,86607.0,86606.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1742999749320,0.00017322,86615.0,86614.0,0.1154293]
["bitfinex-derivatives","BTCF0:USTF0",1742999749624,0.00017322,86615.0,86614.0,0.4771893]
["bitfinex-derivatives","BTCF0:USTF0",1742999750324,0.00017322,86615.0,86614.0,0.6154893]
["bitfinex-derivatives","BTCF0:USTF0",1742999750516,0.00317322,86615.0,86614.0,0.6154893]
["bitfinex-derivatives","BTCF0:USTF0",1742999750915,0.00317322,86615.0,86614.0,2.1154893]
["bitfinex-derivatives","BTCF0:USTF0",1742999751117,0.00517322,86615.0,86614.0,1.8751693]
["bitfinex-derivatives","BTCF0:USTF0",1742999751312,0.12060122,86615.0,86614.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1742999751716,0.12156123,86615.0,86614.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1742999751921,0.12156123,86615.0,86614.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742999752121,0.24273323,86615.0,86614.0,0.2346893]
["bitfinex-derivatives","BTCF0:USTF0",1742999752322,0.24177322,86615.0,86614.0,0.3751293]
["bitfinex-derivatives","BTCF0:USTF0",1742999752520,0.00517322,86615.0,86614.0,0.3751293]
["bitfinex-derivatives","BTCF0:USTF0",1742999752723,0.00517322,86615.0,86614.0,0.7359293]
["bitfinex-derivatives","BTCF0:USTF0",1742999753919,0.00517322,86615.0,86614.0,0.7106893]
["bitfinex-derivatives","BTCF0:USTF0",1742999754121,0.00517322,86615.0,86614.0,0.8511293]
["bitfinex-derivatives","BTCF0:USTF0",1742999754424,0.00517322,86615.0,86614.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1742999754425,0.12060122,86615.0,86614.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1742999754719,0.00613323,86615.0,86614.0,0.4903293]
["bitfinex-derivatives","BTCF0:USTF0",1742999755126,0.01491686,86615.0,86614.0,0.4903293]
["bitfinex-derivatives","BTCF0:USTF0",1742999755321,0.13141686,86615.0,86614.0,0.4903293]
["bitfinex-derivatives","BTCF0:USTF0",1742999755522,0.25435685,86615.0,86614.0,0.4903293]
["bitfinex-derivatives","BTCF0:USTF0",1742999756026,0.24557322,86615.0,86614.0,0.4903293]
["bitfinex-derivatives","BTCF0:USTF0",1742999756324,0.01503148,86615.0,86614.0,0.4903293]
["bitfinex-derivatives","BTCF0:USTF0",1742999756626,0.00517322,86615.0,86614.0,0.4903293]
["bitfinex-derivatives","BTCF0:USTF0",1742999758518,2e-08,86615.0,86614.0,0.6603293]
["bitfinex-derivatives","BTCF0:USTF0",1742999759224,2e-08,86615.0,86614.0,1.8698893]
["bitfinex-derivatives","BTCF0:USTF0",1742999759425,2e-08,86615.0,86614.0,2.0102893]
["bitfinex-derivatives","BTCF0:USTF0",1742999759629,2e-08,86615.0,86614.0,1.8698893]
["bitfinex-derivatives","BTCF0:USTF0",1742999759830,2e-08,86615.0,86614.0,0.4902493]
["bitfinex-derivatives","BTCF0:USTF0",1742999760213,0.11638803,86615.0,86614.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1742999760529,0.12427928,86615.0,86614.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1742999760717,0.12527928,86615.0,86614.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1742999761317,0.12527928,86615.0,86614.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742999761831,0.12528324,86615.0,86614.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1742999762130,0.12528324,86615.0,86614.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742999762326,0.12528324,86615.0,86614.0,0.2567493]
["bitfinex-derivatives","BTCF0:USTF0",1742999762514,0.00985524,86615.0,86614.0,0.2567493]
["bitfinex-derivatives","BTCF0:USTF0",1742999762823,0.00985524,86615.0,86614.0,0.4929493]
["bitfinex-derivatives","BTCF0:USTF0",1742999763024,0.00100002,86615.0,86614.0,0.4929493]
["bitfinex-derivatives","BTCF0:USTF0",1742999763227,2e-08,86615.0,86614.0,0.4929493]
["bitfinex-derivatives","BTCF0:USTF0",1742999763441,2e-08,86615.0,86614.0,0.6185493]
["bitfinex-derivatives","BTCF0:USTF0",1742999763619,2e-08,86615.0,86614.0,0.6285493]
["bitfinex-derivatives","BTCF0:USTF0",1742999763821,2e-08,86615.0,86614.0,2.1285493]
["bitfinex-derivatives","BTCF0:USTF0",1742999764132,2e-08,86615.0,86614.0,2.2785493]
["bitfinex-derivatives","BTCF0:USTF0",1742999764428,0.00017322,86623.0,86622.0,0.1154187]
["bitfinex-derivatives","BTCF0:USTF0",1742999764429,4e-08,86623.0,86622.0,0.1154187]
["bitfinex-derivatives","BTCF0:USTF0",1742999764613,4e-08,86623.0,86622.0,0.6271787]
["bitfinex-derivatives","BTCF0:USTF0",1742999764820,4e-08,86623.0,86622.0,0.8576387]
["bitfinex-derivatives","BTCF0:USTF0",1742999766519,4e-08,86623.0,86622.0,0.8586387]
["bitfinex-derivatives","BTCF0:USTF0",1742999767127,4e-08,86623.0,86622.0,0.8576387]
["bitfinex-derivatives","BTCF0:USTF0",1742999767434,4e-08,86623.0,86622.0,0.8796387]
["bitfinex-derivatives","BTCF0:USTF0",1742999767831,4e-08,86623.0,86622.0,2.3796387]
["bitfinex-derivatives","BTCF0:USTF0",1742999768632,4e-08,86623.0,86622.0,2.3786387]
["bitfinex-derivatives","BTCF0:USTF0",1742999768930,4e-08,86623.0,86622.0,2.3796387]
["bitfinex-derivatives","BTCF0:USTF0",1742999770131,0.11541734,86623.0,86622.0,0.74414]
["bitfinex-derivatives","BTCF0:USTF0",1742999770316,0.11541734,86623.0,86622.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742999770635,0.36337136,86623.0,86622.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742999770829,0.0577095,86622.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999771134,0.47624,86606.0,86605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742999771326,0.1154467,86601.0,86600.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1742999771533,0.1154467,86601.0,86600.0,0.256768]
["bitfinex-derivatives","BTCF0:USTF0",1742999771534,0.00955402,86601.0,86600.0,0.256768]
["bitfinex-derivatives","BTCF0:USTF0",1742999771731,0.12500072,86601.0,86600.0,0.256768]
["bitfinex-derivatives","BTCF0:USTF0",1742999772031,0.12300072,86601.0,86600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742999772231,0.00755402,86601.0,86600.0,0.116488]
["bitfinex-derivatives","BTCF0:USTF0",1742999772732,0.00060001,86601.0,86600.0,0.116488]
["bitfinex-derivatives","BTCF0:USTF0",1742999772934,0.00060001,86601.0,86600.0,0.357288]
["bitfinex-derivatives","BTCF0:USTF0",1742999773525,0.3608,86618.0,86617.0,0.1154253]
["bitfinex-derivatives","BTCF0:USTF0",1742999773718,0.1244,86622.0,86621.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1742999773719,0.3616,86622.0,86621.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1742999773919,0.36284001,86622.0,86621.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1742999774124,0.47825871,86622.0,86621.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742999774324,0.47825871,86622.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999774325,0.1154387,86607.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999774530,0.1154352,86610.0,86606.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1742999774821,0.3608,86613.0,86612.0,0.115432]
["bitfinex-derivatives","BTCF0:USTF0",1742999775030,0.4768707,86613.0,86612.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1742999775630,0.36144,86613.0,86612.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1742999775929,0.00064,86613.0,86612.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1742999776117,0.005,86618.0,86617.0,0.1154253]
["bitfinex-derivatives","BTCF0:USTF0",1742999776321,0.00624001,86618.0,86617.0,0.1166653]
["bitfinex-derivatives","BTCF0:USTF0",1742999776522,0.1244,86622.0,86621.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1742999776722,0.12556,86622.0,86621.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1742999777036,0.00116,86622.0,86621.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1742999777537,0.00116,86622.0,86621.0,0.61766]
["bitfinex-derivatives","BTCF0:USTF0",1742999777833,0.1138,86629.0,86622.0,0.1154187]
["bitfinex-derivatives","BTCF0:USTF0",1742999778017,0.1138,86629.0,86622.0,0.1166187]
["bitfinex-derivatives","BTCF0:USTF0",1742999778223,0.1138,86629.0,86622.0,0.3492187]
["bitfinex-derivatives","BTCF0:USTF0",1742999778627,0.2292095,86629.0,86622.0,0.3492187]
["bitfinex-derivatives","BTCF0:USTF0",1742999779030,0.1138,86629.0,86622.0,0.3492187]
["bitfinex-derivatives","BTCF0:USTF0",1742999779232,0.1138,86629.0,86622.0,0.40459779]
["bitfinex-derivatives","BTCF0:USTF0",1742999779437,0.00500004,86623.0,86622.0,0.3492187]
["bitfinex-derivatives","BTCF0:USTF0",1742999779823,0.01000004,86623.0,86622.0,0.3492187]
["bitfinex-derivatives","BTCF0:USTF0",1742999780338,0.00860005,86623.0,86622.0,0.3492187]
["bitfinex-derivatives","BTCF0:USTF0",1742999780836,0.00860005,86623.0,86622.0,0.40395304]
["bitfinex-derivatives","BTCF0:USTF0",1742999781334,0.00860005,86623.0,86622.0,0.3492187]
["bitfinex-derivatives","BTCF0:USTF0",1742999781537,0.00860005,86623.0,86622.0,0.40397448]
["bitfinex-derivatives","BTCF0:USTF0",1742999781835,0.00017322,86631.0,86630.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1742999782042,0.00141323,86631.0,86630.0,0.477448]
["bitfinex-derivatives","BTCF0:USTF0",1742999782431,0.00017322,86631.0,86630.0,0.5322084]
["bitfinex-derivatives","BTCF0:USTF0",1742999782632,0.00017322,86631.0,86630.0,0.7690084]
["bitfinex-derivatives","BTCF0:USTF0",1742999783139,0.00517322,86631.0,86630.0,0.7690084]
["bitfinex-derivatives","BTCF0:USTF0",1742999783344,0.00517322,86631.0,86630.0,0.4082084]
["bitfinex-derivatives","BTCF0:USTF0",1742999783636,0.12181993,86631.0,86630.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1742999783837,0.00641323,86631.0,86630.0,0.256848]
["bitfinex-derivatives","BTCF0:USTF0",1742999784136,0.02128556,86631.0,86630.0,0.256848]
["bitfinex-derivatives","BTCF0:USTF0",1742999784839,0.13669226,86631.0,86630.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1742999785037,0.13669226,86631.0,86630.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742999785537,0.02128556,86631.0,86630.0,0.256768]
["bitfinex-derivatives","BTCF0:USTF0",1742999786326,0.07622353,86653.0,86630.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1742999786633,0.1227,86691.0,86655.0,0.0576867]
["bitfinex-derivatives","BTCF0:USTF0",1742999786840,0.0186016,86690.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999787031,0.01860119,86689.0,86680.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999787232,0.1153401,86681.0,86680.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999787426,0.12817121,86681.0,86680.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999787837,0.01283111,86681.0,86680.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999788141,0.12817121,86681.0,86680.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999788844,0.1153401,86681.0,86680.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999789030,0.1173401,86681.0,86680.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999789235,0.13024206,86681.0,86680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742999789545,0.07257236,86681.0,86677.0,0.1153446]
["bitfinex-derivatives","BTCF0:USTF0",1742999789743,0.0576734,86676.0,86675.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1742999789941,0.13138815,86680.0,86672.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1742999789942,0.1153481,86675.0,86674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999790244,0.2352,86675.0,86674.0,0.1169094]
["bitfinex-derivatives","BTCF0:USTF0",1742999790445,0.3505481,86675.0,86674.0,0.1169094]
["bitfinex-derivatives","BTCF0:USTF0",1742999791140,0.3505481,86675.0,86674.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742999791446,0.3525481,86675.0,86674.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742999791644,0.3525481,86675.0,86674.0,0.1169094]
["bitfinex-derivatives","BTCF0:USTF0",1742999792145,0.3525481,86675.0,86674.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742999792847,0.3505481,86675.0,86674.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742999794348,0.2352,86675.0,86674.0,0.1169094]
["bitfinex-derivatives","BTCF0:USTF0",1742999794658,0.0576666,86687.0,86674.0,0.1169094]
["bitfinex-derivatives","BTCF0:USTF0",1742999794659,0.0576611,86695.0,86688.0,0.1153308]
["bitfinex-derivatives","BTCF0:USTF0",1742999794840,0.11550262,86689.0,86688.0,0.1168108]
["bitfinex-derivatives","BTCF0:USTF0",1742999795845,0.11850262,86689.0,86688.0,0.1168108]
["bitfinex-derivatives","BTCF0:USTF0",1742999796143,0.11850262,86689.0,86688.0,0.2332108]
["bitfinex-derivatives","BTCF0:USTF0",1742999796345,0.00317312,86689.0,86688.0,0.2332108]
["bitfinex-derivatives","BTCF0:USTF0",1742999796544,0.00317312,86689.0,86688.0,0.3566108]
["bitfinex-derivatives","BTCF0:USTF0",1742999796745,2e-08,86689.0,86688.0,0.72790818]
["bitfinex-derivatives","BTCF0:USTF0",1742999797141,0.11532952,86689.0,86688.0,0.72790818]
["bitfinex-derivatives","BTCF0:USTF0",1742999798039,0.24,86689.0,86688.0,0.72790818]
["bitfinex-derivatives","BTCF0:USTF0",1742999798246,0.00017312,86697.0,86688.0,0.61257738]
["bitfinex-derivatives","BTCF0:USTF0",1742999798451,0.23457759,86724.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999798641,0.23457759,86724.0,86723.0,0.1152842]
["bitfinex-derivatives","BTCF0:USTF0",1742999798837,0.23457759,86724.0,86723.0,0.2568442]
["bitfinex-derivatives","BTCF0:USTF0",1742999799039,0.34986049,86724.0,86723.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1742999799350,0.34986049,86724.0,86723.0,0.4985442]
["bitfinex-derivatives","BTCF0:USTF0",1742999799351,0.23457759,86724.0,86723.0,0.4985442]
["bitfinex-derivatives","BTCF0:USTF0",1742999799953,0.23457759,86724.0,86723.0,2.00870249]
["bitfinex-derivatives","BTCF0:USTF0",1742999800349,0.00011427,86732.0,86731.0,0.1152736]
["bitfinex-derivatives","BTCF0:USTF0",1742999800542,0.00011427,86732.0,86731.0,0.4775536]
["bitfinex-derivatives","BTCF0:USTF0",1742999800945,0.19419405,86747.0,86746.0,0.1152537]
["bitfinex-derivatives","BTCF0:USTF0",1742999801144,0.19419405,86747.0,86746.0,0.4775337]
["bitfinex-derivatives","BTCF0:USTF0",1742999801459,0.19419405,86747.0,86746.0,0.6175737]
["bitfinex-derivatives","BTCF0:USTF0",1742999801755,0.19419405,86747.0,86746.0,0.8615737]
["bitfinex-derivatives","BTCF0:USTF0",1742999802454,0.15381051,86747.0,86746.0,0.8615737]
["bitfinex-derivatives","BTCF0:USTF0",1742999802844,0.11342697,86747.0,86746.0,2.2215337]
["bitfinex-derivatives","BTCF0:USTF0",1742999803163,0.1422148,86747.0,86746.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999803656,0.0269625,86747.0,86746.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999803952,0.1422148,86747.0,86746.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999804950,0.1152523,86747.0,86746.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742999805557,0.2652523,86747.0,86746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742999805746,0.115271,86733.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999805946,0.115271,86733.0,86716.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1742999805947,0.1152776,86728.0,86716.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1742999806158,0.1729435,86716.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999806359,0.1152962,86714.0,86713.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742999806557,0.1160562,86714.0,86713.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742999806862,0.1160562,86714.0,86713.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999807049,0.3607562,86714.0,86713.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742999807452,0.1152989,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999807749,0.1153068,86706.0,86705.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742999807948,0.1161468,86706.0,86705.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742999808154,0.1131468,86706.0,86705.0,0.00077301]
["bitfinex-derivatives","BTCF0:USTF0",1742999808365,0.1153122,86702.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999808553,0.1153388,86682.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999808750,0.11653881,86682.0,86681.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742999808951,0.1166188,86682.0,86681.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742999809559,0.1153441,86678.0,86677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999809759,0.1153494,86674.0,86673.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742999809963,0.1167894,86674.0,86673.0,0.00077301]
["bitfinex-derivatives","BTCF0:USTF0",1742999811250,0.1153681,86660.0,86655.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742999811455,0.1167281,86660.0,86659.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742999811758,0.1167281,86660.0,86659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999811759,0.1147281,86660.0,86659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999812265,0.3522281,86660.0,86659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999812464,0.3522281,86660.0,86659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742999813273,0.115372,86657.0,86656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999813450,0.11701201,86657.0,86656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999814450,0.00164001,86657.0,86651.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742999814652,0.1153787,86652.0,86651.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742999814865,0.11693871,86652.0,86651.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742999815772,0.11693871,86652.0,86651.0,0.11555301]
["bitfinex-derivatives","BTCF0:USTF0",1742999816072,0.11893871,86652.0,86651.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742999818061,0.00356001,86652.0,86651.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742999818365,0.1173787,86652.0,86651.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742999818763,0.1153787,86652.0,86651.0,1.61555301]
["bitfinex-derivatives","BTCF0:USTF0",1742999818967,0.1183787,86652.0,86651.0,1.61555301]
["bitfinex-derivatives","BTCF0:USTF0",1742999819168,0.003,86652.0,86651.0,1.86705301]
["bitfinex-derivatives","BTCF0:USTF0",1742999819568,0.1153787,86652.0,86651.0,1.92474241]
["bitfinex-derivatives","BTCF0:USTF0",1742999819771,0.1193787,86652.0,86651.0,1.75167301]
["bitfinex-derivatives","BTCF0:USTF0",1742999820176,0.1193787,86652.0,86651.0,1.86705301]
["bitfinex-derivatives","BTCF0:USTF0",1742999820477,0.2912525,86690.0,86667.0,0.1153587]
["bitfinex-derivatives","BTCF0:USTF0",1742999820675,0.11553041,86668.0,86667.0,0.4761587]
["bitfinex-derivatives","BTCF0:USTF0",1742999820879,0.11553041,86668.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999821376,0.11553041,86668.0,86667.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1742999821585,0.11709042,86668.0,86667.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1742999822176,0.12309042,86668.0,86667.0,0.5992587]
["bitfinex-derivatives","BTCF0:USTF0",1742999822377,0.001854,86668.0,86667.0,0.5992587]
["bitfinex-derivatives","BTCF0:USTF0",1742999822676,0.1172114,86668.0,86667.0,0.7290587]
["bitfinex-derivatives","BTCF0:USTF0",1742999822863,0.1172114,86668.0,86667.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1742999823071,0.1172114,86668.0,86667.0,0.7290587]
["bitfinex-derivatives","BTCF0:USTF0",1742999823270,0.003014,86668.0,86667.0,0.7290587]
["bitfinex-derivatives","BTCF0:USTF0",1742999823472,0.001854,86668.0,86667.0,0.7290587]
["bitfinex-derivatives","BTCF0:USTF0",1742999824385,0.00017311,86676.0,86675.0,0.1153481]
["bitfinex-derivatives","BTCF0:USTF0",1742999824679,0.00017311,86676.0,86675.0,0.4767881]
["bitfinex-derivatives","BTCF0:USTF0",1742999824875,0.00017311,86676.0,86675.0,0.6073881]
["bitfinex-derivatives","BTCF0:USTF0",1742999825279,0.00017311,86676.0,86675.0,0.7434881]
["bitfinex-derivatives","BTCF0:USTF0",1742999825471,0.11551991,86676.0,86675.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1742999825875,0.11659992,86676.0,86675.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1742999826075,0.11659992,86676.0,86675.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1742999826668,0.11659992,86676.0,86675.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742999827971,0.00125312,86676.0,86675.0,0.4767881]
["bitfinex-derivatives","BTCF0:USTF0",1742999828178,0.11659992,86676.0,86675.0,0.4767881]
["bitfinex-derivatives","BTCF0:USTF0",1742999828678,0.00125312,86676.0,86675.0,0.4767881]
["bitfinex-derivatives","BTCF0:USTF0",1742999829074,0.11659992,86676.0,86675.0,0.4767881]
["bitfinex-derivatives","BTCF0:USTF0",1742999829470,0.00125312,86676.0,86675.0,0.48523356]
["bitfinex-derivatives","BTCF0:USTF0",1742999829677,0.00017311,86676.0,86675.0,0.48523356]
["bitfinex-derivatives","BTCF0:USTF0",1742999830980,0.4076,86718.0,86708.0,0.1153015]
["bitfinex-derivatives","BTCF0:USTF0",1742999831287,0.1153122,86702.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999831482,0.1164722,86702.0,86701.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742999832073,0.2420722,86702.0,86701.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742999832881,0.2420722,86702.0,86701.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742999833088,0.2420722,86702.0,86701.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999833279,0.1153228,86694.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999833477,0.1166028,86694.0,86693.0,0.00077298]
["bitfinex-derivatives","BTCF0:USTF0",1742999834185,0.2525028,86694.0,86693.0,0.00077298]
["bitfinex-derivatives","BTCF0:USTF0",1742999835084,0.2525028,86694.0,86677.0,0.0576724]
["bitfinex-derivatives","BTCF0:USTF0",1742999835085,0.26514098,86694.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999835277,0.26514098,86694.0,86679.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742999835278,0.1153414,86680.0,86679.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742999835472,0.1168214,86680.0,86679.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742999835977,0.00148,86680.0,86679.0,0.4767828]
["bitfinex-derivatives","BTCF0:USTF0",1742999836179,0.3217366,86702.0,86685.0,0.0576674]
["bitfinex-derivatives","BTCF0:USTF0",1742999836180,0.1231,86698.0,86685.0,0.0576674]
["bitfinex-derivatives","BTCF0:USTF0",1742999836380,0.1153241,86693.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999836683,0.12799861,86693.0,86692.0,0.4767255]
["bitfinex-derivatives","BTCF0:USTF0",1742999836887,0.1168041,86693.0,86692.0,0.4767255]
["bitfinex-derivatives","BTCF0:USTF0",1742999837086,0.1153241,86693.0,86692.0,0.4761255]
["bitfinex-derivatives","BTCF0:USTF0",1742999837776,0.4076,86709.0,86699.0,0.1153162]
["bitfinex-derivatives","BTCF0:USTF0",1742999838088,0.15848387,86716.0,86713.0,0.172943]
["bitfinex-derivatives","BTCF0:USTF0",1742999838279,0.15848387,86716.0,86715.0,0.4760949]
["bitfinex-derivatives","BTCF0:USTF0",1742999838479,0.17119515,86716.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999838885,0.07035818,86716.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999839094,0.07612616,86716.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999841189,0.09035818,86716.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999841592,0.0576469,86716.0,86715.0,0.4760949]
["bitfinex-derivatives","BTCF0:USTF0",1742999842079,0.05920691,86716.0,86715.0,0.4767749]
["bitfinex-derivatives","BTCF0:USTF0",1742999842282,0.05920691,86716.0,86715.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1742999842990,0.18560691,86716.0,86715.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742999843685,0.31850691,86716.0,86715.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742999843882,0.33850691,86716.0,86715.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742999844081,0.35120661,86716.0,86715.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742999844291,0.33850691,86716.0,86715.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742999844489,0.35120651,86716.0,86715.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742999844986,0.33850691,86716.0,86715.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742999845191,0.35121234,86716.0,86715.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742999845790,0.35121234,86716.0,86715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999845977,0.14066544,86716.0,86715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999846182,0.12955894,86716.0,86715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999846388,0.11685351,86716.0,86715.0,0.1159749]
["bitfinex-derivatives","BTCF0:USTF0",1742999846786,0.11685351,86716.0,86715.0,0.3751749]
["bitfinex-derivatives","BTCF0:USTF0",1742999846982,0.00156001,86716.0,86715.0,0.3751749]
["bitfinex-derivatives","BTCF0:USTF0",1742999847194,0.10147509,86723.0,86722.0,0.1152856]
["bitfinex-derivatives","BTCF0:USTF0",1742999847395,0.10171509,86723.0,86722.0,0.4767656]
["bitfinex-derivatives","BTCF0:USTF0",1742999847598,0.10019509,86723.0,86722.0,0.8589656]
["bitfinex-derivatives","BTCF0:USTF0",1742999847790,0.10019509,86723.0,86722.0,0.86942805]
["bitfinex-derivatives","BTCF0:USTF0",1742999848093,0.00017283,86724.0,86723.0,0.1152842]
["bitfinex-derivatives","BTCF0:USTF0",1742999848393,0.00017283,86724.0,86723.0,0.1359242]
["bitfinex-derivatives","BTCF0:USTF0",1742999848598,0.00017283,86724.0,86723.0,0.2601242]
["bitfinex-derivatives","BTCF0:USTF0",1742999849192,0.20104798,86741.0,86733.0,0.115271]
["bitfinex-derivatives","BTCF0:USTF0",1742999849390,0.17060515,86734.0,86733.0,0.616431]
["bitfinex-derivatives","BTCF0:USTF0",1742999849590,0.16912515,86734.0,86733.0,0.616431]
["bitfinex-derivatives","BTCF0:USTF0",1742999850397,0.20104798,86741.0,86733.0,0.616431]
["bitfinex-derivatives","BTCF0:USTF0",1742999850398,0.1355104,86761.0,86760.0,0.1152351]
["bitfinex-derivatives","BTCF0:USTF0",1742999850601,0.1152417,86755.0,86754.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1742999850902,0.1728625,86755.0,86754.0,0.2549621]
["bitfinex-derivatives","BTCF0:USTF0",1742999851100,0.1152384,86758.0,86757.0,0.0576193]
["bitfinex-derivatives","BTCF0:USTF0",1742999851401,0.1152404,86756.0,86755.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742999851601,0.0576208,86755.0,86752.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1742999851800,0.115243,86754.0,86753.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1742999852298,0.368343,86754.0,86753.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1742999852499,0.368343,86754.0,86753.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1742999853999,0.368343,86754.0,86753.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742999854601,0.368343,86754.0,86753.0,0.3629444]
["bitfinex-derivatives","BTCF0:USTF0",1742999855102,0.368343,86754.0,86753.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742999855705,0.1152444,86753.0,86752.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1742999856094,0.37060538,86754.0,86753.0,0.1152444]
["bitfinex-derivatives","BTCF0:USTF0",1742999856095,0.00226238,86754.0,86753.0,0.1152444]
["bitfinex-derivatives","BTCF0:USTF0",1742999856295,0.00382239,86754.0,86753.0,0.1158444]
["bitfinex-derivatives","BTCF0:USTF0",1742999856495,0.00226238,86754.0,86753.0,0.3718444]
["bitfinex-derivatives","BTCF0:USTF0",1742999856805,0.11750538,86754.0,86753.0,0.3718444]
["bitfinex-derivatives","BTCF0:USTF0",1742999858087,0.00226238,86754.0,86753.0,0.3718444]
["bitfinex-derivatives","BTCF0:USTF0",1742999860398,0.11750538,86754.0,86753.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742999860613,0.11898538,86754.0,86753.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742999860902,0.11898538,86754.0,86753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999861095,0.25488538,86754.0,86753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999861299,0.15964238,86754.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999861496,0.1152856,86722.0,86721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999861695,0.1152856,86722.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999861696,0.1152909,86718.0,86717.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742999861896,0.11693091,86718.0,86717.0,0.2494722]
["bitfinex-derivatives","BTCF0:USTF0",1742999862090,0.11693091,86718.0,86717.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742999862298,0.11693091,86718.0,86717.0,0.3808922]
["bitfinex-derivatives","BTCF0:USTF0",1742999862711,0.11693091,86718.0,86717.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742999862903,0.11693091,86718.0,86717.0,0.3808922]
["bitfinex-derivatives","BTCF0:USTF0",1742999863107,0.00164001,86718.0,86717.0,0.38940819]
["bitfinex-derivatives","BTCF0:USTF0",1742999863317,0.00017298,86726.0,86725.0,0.1152816]
["bitfinex-derivatives","BTCF0:USTF0",1742999863496,0.00017298,86726.0,86725.0,0.6156816]
["bitfinex-derivatives","BTCF0:USTF0",1742999863806,0.11545328,86726.0,86725.0,0.6156816]
["bitfinex-derivatives","BTCF0:USTF0",1742999864006,0.11545328,86726.0,86725.0,0.5057816]
["bitfinex-derivatives","BTCF0:USTF0",1742999864194,0.11709329,86726.0,86725.0,0.5057816]
["bitfinex-derivatives","BTCF0:USTF0",1742999864597,0.11709329,86726.0,86725.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1742999864799,0.11709329,86726.0,86725.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742999864998,0.11709329,86726.0,86717.0,0.00851599]
["bitfinex-derivatives","BTCF0:USTF0",1742999864999,0.1152896,86719.0,86718.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742999865297,0.11700961,86719.0,86718.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742999866104,0.11800961,86719.0,86718.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742999867009,0.11800961,86719.0,86718.0,0.7269909]
["bitfinex-derivatives","BTCF0:USTF0",1742999867408,0.1162896,86719.0,86718.0,0.7269909]
["bitfinex-derivatives","BTCF0:USTF0",1742999867808,0.1162896,86719.0,86718.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1742999868103,0.11800961,86719.0,86718.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742999868602,0.11800961,86719.0,86718.0,0.3661909]
["bitfinex-derivatives","BTCF0:USTF0",1742999869010,0.11800961,86719.0,86718.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742999869201,0.11800961,86719.0,86718.0,0.3661909]
["bitfinex-derivatives","BTCF0:USTF0",1742999869713,0.00272001,86719.0,86718.0,0.3661909]
["bitfinex-derivatives","BTCF0:USTF0",1742999870105,0.11800961,86719.0,86718.0,0.3661909]
["bitfinex-derivatives","BTCF0:USTF0",1742999870409,0.00272001,86719.0,86718.0,0.3661909]
["bitfinex-derivatives","BTCF0:USTF0",1742999870719,0.001,86719.0,86718.0,0.3661909]
["bitfinex-derivatives","BTCF0:USTF0",1742999871205,0.00017298,86726.0,86725.0,0.1152816]
["bitfinex-derivatives","BTCF0:USTF0",1742999871405,0.00181299,86726.0,86725.0,0.4760816]
["bitfinex-derivatives","BTCF0:USTF0",1742999871606,0.00017298,86726.0,86725.0,0.4760816]
["bitfinex-derivatives","BTCF0:USTF0",1742999871806,0.00017298,86726.0,86725.0,0.7422816]
["bitfinex-derivatives","BTCF0:USTF0",1742999872116,0.00017298,86726.0,86725.0,0.8818416]
["bitfinex-derivatives","BTCF0:USTF0",1742999875702,0.11545328,86726.0,86725.0,0.7422816]
["bitfinex-derivatives","BTCF0:USTF0",1742999875905,0.11713328,86726.0,86725.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1742999876106,0.37943328,86726.0,86725.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1742999876308,0.37943328,86726.0,86725.0,0.6156416]
["bitfinex-derivatives","BTCF0:USTF0",1742999876509,0.38043328,86726.0,86725.0,0.6156416]
["bitfinex-derivatives","BTCF0:USTF0",1742999876708,0.38043328,86726.0,86725.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1742999877013,0.38043328,86726.0,86725.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1742999877216,0.50853328,86726.0,86725.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1742999877410,0.50853328,86726.0,86725.0,0.2548416]
["bitfinex-derivatives","BTCF0:USTF0",1742999877917,0.1355104,86750.0,86725.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1742999878220,0.1355104,86750.0,86739.0,0.1728912]
["bitfinex-derivatives","BTCF0:USTF0",1742999878221,0.1728963,86740.0,86739.0,0.1728912]
["bitfinex-derivatives","BTCF0:USTF0",1742999878419,0.0576312,86740.0,86739.0,0.3130112]
["bitfinex-derivatives","BTCF0:USTF0",1742999878722,0.0576312,86740.0,86739.0,0.32360451]
["bitfinex-derivatives","BTCF0:USTF0",1742999878913,0.05875121,86740.0,86739.0,0.32360451]
["bitfinex-derivatives","BTCF0:USTF0",1742999879221,0.31605121,86740.0,86739.0,0.20834451]
["bitfinex-derivatives","BTCF0:USTF0",1742999879421,0.3160912,86740.0,86739.0,0.20834451]
["bitfinex-derivatives","BTCF0:USTF0",1742999879817,0.3160912,86740.0,86739.0,0.47144451]
["bitfinex-derivatives","BTCF0:USTF0",1742999880322,0.3737216,86740.0,86739.0,0.20834451]
["bitfinex-derivatives","BTCF0:USTF0",1742999880523,0.3737216,86740.0,86739.0,0.47144451]
["bitfinex-derivatives","BTCF0:USTF0",1742999880834,0.3757216,86740.0,86739.0,0.47144451]
["bitfinex-derivatives","BTCF0:USTF0",1742999881214,0.3787216,86740.0,86739.0,0.47144451]
["bitfinex-derivatives","BTCF0:USTF0",1742999882012,0.13656,86740.0,86739.0,0.47144451]
["bitfinex-derivatives","BTCF0:USTF0",1742999882324,0.005,86740.0,86739.0,0.47144451]
["bitfinex-derivatives","BTCF0:USTF0",1742999882818,0.1355104,86753.0,86752.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1742999883120,0.1355104,86753.0,86752.0,0.6162057]
["bitfinex-derivatives","BTCF0:USTF0",1742999883121,0.1366704,86753.0,86752.0,0.6162057]
["bitfinex-derivatives","BTCF0:USTF0",1742999883311,0.1355104,86753.0,86752.0,0.6162057]
["bitfinex-derivatives","BTCF0:USTF0",1742999883828,0.1355104,86753.0,86752.0,0.8789057]
["bitfinex-derivatives","BTCF0:USTF0",1742999884717,0.1375104,86753.0,86752.0,0.8789057]
["bitfinex-derivatives","BTCF0:USTF0",1742999884919,0.00233582,86758.0,86757.0,0.1152391]
["bitfinex-derivatives","BTCF0:USTF0",1742999885110,0.00233582,86758.0,86757.0,0.1158391]
["bitfinex-derivatives","BTCF0:USTF0",1742999887111,0.001749,86760.0,86759.0,0.1152364]
["bitfinex-derivatives","BTCF0:USTF0",1742999887311,0.001749,86760.0,86759.0,0.4766764]
["bitfinex-derivatives","BTCF0:USTF0",1742999887720,0.001749,86760.0,86759.0,0.7337764]
["bitfinex-derivatives","BTCF0:USTF0",1742999888123,0.00220571,86764.0,86763.0,0.1152311]
["bitfinex-derivatives","BTCF0:USTF0",1742999888312,0.00220571,86764.0,86763.0,0.6160711]
["bitfinex-derivatives","BTCF0:USTF0",1742999888625,0.00213708,86773.0,86768.0,0.1152245]
["bitfinex-derivatives","BTCF0:USTF0",1742999888923,0.00213708,86773.0,86768.0,0.4767045]
["bitfinex-derivatives","BTCF0:USTF0",1742999889121,0.00213708,86773.0,86768.0,1.9767045]
["bitfinex-derivatives","BTCF0:USTF0",1742999889314,0.00213708,86773.0,86770.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1742999889509,0.00213708,86773.0,86771.0,0.2429205]
["bitfinex-derivatives","BTCF0:USTF0",1742999889715,0.00213708,86773.0,86771.0,0.3729205]
["bitfinex-derivatives","BTCF0:USTF0",1742999890116,0.00213708,86773.0,86772.0,0.1152191]
["bitfinex-derivatives","BTCF0:USTF0",1742999890316,0.00213708,86773.0,86772.0,0.1158191]
["bitfinex-derivatives","BTCF0:USTF0",1742999890509,0.00213708,86773.0,86772.0,0.3699191]
["bitfinex-derivatives","BTCF0:USTF0",1742999892231,0.00213708,86773.0,86772.0,0.5093191]
["bitfinex-derivatives","BTCF0:USTF0",1742999893028,0.00213708,86773.0,86772.0,0.37875496]
["bitfinex-derivatives","BTCF0:USTF0",1742999893226,0.11735488,86773.0,86772.0,0.51815496]
["bitfinex-derivatives","BTCF0:USTF0",1742999893426,0.11851488,86773.0,86772.0,0.14883586]
["bitfinex-derivatives","BTCF0:USTF0",1742999893817,0.24731488,86773.0,86772.0,0.14883586]
["bitfinex-derivatives","BTCF0:USTF0",1742999894138,0.37511488,86773.0,86772.0,0.14883586]
["bitfinex-derivatives","BTCF0:USTF0",1742999894314,0.1152205,86771.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999894624,0.1152205,86771.0,86770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999894625,0.11662051,86771.0,86770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999894827,0.1152324,86762.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999895016,0.1165524,86762.0,86761.0,0.6159937]
["bitfinex-derivatives","BTCF0:USTF0",1742999895416,0.1165524,86762.0,86761.0,0.62697146]
["bitfinex-derivatives","BTCF0:USTF0",1742999895633,0.25792,86762.0,86761.0,0.62697146]
["bitfinex-derivatives","BTCF0:USTF0",1742999895845,0.3731524,86762.0,86761.0,0.62697146]
["bitfinex-derivatives","BTCF0:USTF0",1742999896026,0.3731524,86762.0,86761.0,0.75917146]
["bitfinex-derivatives","BTCF0:USTF0",1742999896822,0.25792,86762.0,86761.0,0.75917146]
["bitfinex-derivatives","BTCF0:USTF0",1742999897022,0.00132,86762.0,86761.0,0.76771256]
["bitfinex-derivatives","BTCF0:USTF0",1742999897323,0.2506235,86769.0,86768.0,0.1152245]
["bitfinex-derivatives","BTCF0:USTF0",1742999897628,0.25202351,86769.0,86768.0,0.4766245]
["bitfinex-derivatives","BTCF0:USTF0",1742999898031,0.13680001,86769.0,86768.0,0.4766245]
["bitfinex-derivatives","BTCF0:USTF0",1742999898332,0.13680001,86769.0,86768.0,0.7326245]
["bitfinex-derivatives","BTCF0:USTF0",1742999898834,0.38072311,86769.0,86768.0,0.7326245]
["bitfinex-derivatives","BTCF0:USTF0",1742999899024,0.38072311,86769.0,86768.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1742999899229,0.38072311,86769.0,86768.0,0.7326245]
["bitfinex-derivatives","BTCF0:USTF0",1742999899733,0.38072311,86769.0,86768.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742999900431,0.38072311,86769.0,86768.0,0.4766245]
["bitfinex-derivatives","BTCF0:USTF0",1742999900931,0.38072311,86769.0,86768.0,0.6159445]
["bitfinex-derivatives","BTCF0:USTF0",1742999901334,0.26550001,86769.0,86768.0,0.8660445]
["bitfinex-derivatives","BTCF0:USTF0",1742999902219,0.38072311,86769.0,86768.0,0.8660445]
["bitfinex-derivatives","BTCF0:USTF0",1742999902820,0.26550001,86769.0,86768.0,0.8660445]
["bitfinex-derivatives","BTCF0:USTF0",1742999903322,0.00140001,86769.0,86768.0,0.8660445]
["bitfinex-derivatives","BTCF0:USTF0",1742999903517,0.00213708,86773.0,86772.0,0.1152191]
["bitfinex-derivatives","BTCF0:USTF0",1742999903726,0.00213708,86773.0,86772.0,0.3752991]
["bitfinex-derivatives","BTCF0:USTF0",1742999905232,0.00207101,86779.0,86774.0,0.1152165]
["bitfinex-derivatives","BTCF0:USTF0",1742999905419,0.00207101,86779.0,86774.0,0.3752165]
["bitfinex-derivatives","BTCF0:USTF0",1742999906225,0.1372,86778.0,86774.0,2.0144965]
["bitfinex-derivatives","BTCF0:USTF0",1742999906419,0.11748283,86775.0,86774.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1742999906620,0.11888284,86775.0,86774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999906821,0.38508284,86775.0,86774.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1742999907331,0.38508284,86775.0,86774.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1742999908235,0.38508284,86775.0,86774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742999908426,0.26986764,86775.0,86774.0,0.1152165]
["bitfinex-derivatives","BTCF0:USTF0",1742999908935,0.172828,86773.0,86772.0,0.1152184]
["bitfinex-derivatives","BTCF0:USTF0",1742999909137,0.174348,86773.0,86772.0,0.1152184]
["bitfinex-derivatives","BTCF0:USTF0",1742999909333,0.1152191,86772.0,86771.0,0.2400204]
["bitfinex-derivatives","BTCF0:USTF0",1742999909522,0.3765991,86772.0,86771.0,0.6008204]
["bitfinex-derivatives","BTCF0:USTF0",1742999909718,0.172832,86771.0,86770.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1742999909919,0.1152218,86770.0,86769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999910120,0.3766018,86770.0,86769.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1742999910340,0.3766018,86770.0,86764.0,0.1152287]
["bitfinex-derivatives","BTCF0:USTF0",1742999910341,0.62218,86770.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999910525,0.1152457,86752.0,86751.0,0.20694244]
["bitfinex-derivatives","BTCF0:USTF0",1742999910847,0.1167257,86752.0,86751.0,0.20694244]
["bitfinex-derivatives","BTCF0:USTF0",1742999911032,0.3756257,86752.0,86751.0,0.20694244]
["bitfinex-derivatives","BTCF0:USTF0",1742999911238,0.3756257,86752.0,86750.0,0.33282455]
["bitfinex-derivatives","BTCF0:USTF0",1742999911239,0.115247,86751.0,86750.0,0.33282455]
["bitfinex-derivatives","BTCF0:USTF0",1742999911434,0.247927,86751.0,86750.0,0.33282455]
["bitfinex-derivatives","BTCF0:USTF0",1742999911623,0.517027,86751.0,86750.0,0.33282455]
["bitfinex-derivatives","BTCF0:USTF0",1742999913037,0.27258,86751.0,86750.0,0.3413199]
["bitfinex-derivatives","BTCF0:USTF0",1742999913222,0.13698,86751.0,86750.0,0.9681199]
["bitfinex-derivatives","BTCF0:USTF0",1742999913422,0.3087531,86762.0,86761.0,0.1152337]
["bitfinex-derivatives","BTCF0:USTF0",1742999913631,0.1728539,86760.0,86759.0,0.1152356]
["bitfinex-derivatives","BTCF0:USTF0",1742999913830,0.1728572,86758.0,86757.0,0.2544791]
["bitfinex-derivatives","BTCF0:USTF0",1742999914039,0.00148,86758.0,86757.0,0.2544791]
["bitfinex-derivatives","BTCF0:USTF0",1742999914239,0.1167177,86758.0,86757.0,0.2544791]
["bitfinex-derivatives","BTCF0:USTF0",1742999914537,0.1167177,86758.0,86757.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1742999914739,0.3885177,86758.0,86757.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1742999915037,0.38655771,86758.0,86757.0,0.2544791]
["bitfinex-derivatives","BTCF0:USTF0",1742999915239,0.27684001,86758.0,86757.0,0.2550791]
["bitfinex-derivatives","BTCF0:USTF0",1742999915540,0.00104001,86758.0,86757.0,0.6158791]
["bitfinex-derivatives","BTCF0:USTF0",1742999915740,0.1728407,86766.0,86765.0,0.0576142]
["bitfinex-derivatives","BTCF0:USTF0",1742999915930,0.17396071,86766.0,86765.0,0.0576142]
["bitfinex-derivatives","BTCF0:USTF0",1742999916125,0.43856071,86766.0,86765.0,0.4190942]
["bitfinex-derivatives","BTCF0:USTF0",1742999916335,0.43856071,86766.0,86765.0,0.3301942]
["bitfinex-derivatives","BTCF0:USTF0",1742999916530,0.43856071,86766.0,86765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742999916740,0.43856071,86766.0,86758.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1742999916741,0.1728559,86759.0,86758.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1742999916926,0.1728559,86759.0,86758.0,0.173532]
["bitfinex-derivatives","BTCF0:USTF0",1742999917126,0.1698559,86759.0,86758.0,0.173532]
["bitfinex-derivatives","BTCF0:USTF0",1742999917439,0.1132321,86763.0,86762.0,0.0576162]
["bitfinex-derivatives","BTCF0:USTF0",1742999917638,0.1132321,86763.0,86762.0,0.0582562]
["bitfinex-derivatives","BTCF0:USTF0",1742999917639,0.11427211,86763.0,86762.0,0.0582562]
["bitfinex-derivatives","BTCF0:USTF0",1742999918027,0.12934001,86763.0,86762.0,0.0582562]
["bitfinex-derivatives","BTCF0:USTF0",1742999918229,0.12934001,86763.0,86762.0,0.1860562]
["bitfinex-derivatives","BTCF0:USTF0",1742999918627,0.12934001,86763.0,86762.0,0.3157562]
["bitfinex-derivatives","BTCF0:USTF0",1742999919243,0.24457111,86763.0,86762.0,0.3157562]
["bitfinex-derivatives","BTCF0:USTF0",1742999919543,0.24457111,86763.0,86762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742999919939,0.24457111,86763.0,86762.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742999920442,0.12934001,86763.0,86762.0,0.1182324]
["bitfinex-derivatives","BTCF0:USTF0",1742999920639,0.01309382,86783.0,86774.0,0.1152165]
["bitfinex-derivatives","BTCF0:USTF0",1742999920640,0.00219508,86777.0,86774.0,0.1152165]
["bitfinex-derivatives","BTCF0:USTF0",1742999920834,0.09217857,86779.0,86778.0,0.1152112]
["bitfinex-derivatives","BTCF0:USTF0",1742999921030,0.00206801,86783.0,86780.0,0.1152085]
["bitfinex-derivatives","BTCF0:USTF0",1742999921341,0.00206801,86783.0,86780.0,0.1160485]
["bitfinex-derivatives","BTCF0:USTF0",1742999921537,0.00206801,86783.0,86780.0,0.2469485]
["bitfinex-derivatives","BTCF0:USTF0",1742999921738,0.00206801,86783.0,86780.0,0.38513625]
["bitfinex-derivatives","BTCF0:USTF0",1742999921943,0.00206801,86783.0,86780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999921944,0.11737621,86781.0,86780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999922137,0.11825622,86781.0,86780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999922643,0.25035622,86781.0,86780.0,0.1160485]
["bitfinex-derivatives","BTCF0:USTF0",1742999923037,0.25135622,86781.0,86780.0,0.1160485]
["bitfinex-derivatives","BTCF0:USTF0",1742999923637,0.25335622,86781.0,86780.0,0.1160485]
["bitfinex-derivatives","BTCF0:USTF0",1742999924647,0.25335622,86781.0,86780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999926042,0.25335622,86781.0,86780.0,0.1160485]
["bitfinex-derivatives","BTCF0:USTF0",1742999926240,0.25335622,86781.0,86780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999927456,0.13814902,86781.0,86780.0,0.1160485]
["bitfinex-derivatives","BTCF0:USTF0",1742999927955,0.25335622,86781.0,86780.0,0.3855485]
["bitfinex-derivatives","BTCF0:USTF0",1742999928538,0.12125622,86781.0,86780.0,0.3855485]
["bitfinex-derivatives","BTCF0:USTF0",1742999928736,0.12037621,86781.0,86780.0,0.3855485]
["bitfinex-derivatives","BTCF0:USTF0",1742999928940,0.12121621,86781.0,86780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999929139,0.24871621,86781.0,86780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999931155,0.24871621,86781.0,86780.0,0.1160485]
["bitfinex-derivatives","BTCF0:USTF0",1742999931343,0.24871621,86781.0,86780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999931543,0.26127228,86781.0,86780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999932241,0.24871621,86781.0,86780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999933156,0.00600901,86781.0,86780.0,0.1160485]
["bitfinex-derivatives","BTCF0:USTF0",1742999933549,0.00600901,86781.0,86780.0,0.3881485]
["bitfinex-derivatives","BTCF0:USTF0",1742999933857,0.00516901,86781.0,86780.0,0.3881485]
["bitfinex-derivatives","BTCF0:USTF0",1742999934348,0.12037621,86781.0,86780.0,0.3881485]
["bitfinex-derivatives","BTCF0:USTF0",1742999934547,0.12121621,86781.0,86780.0,0.3881485]
["bitfinex-derivatives","BTCF0:USTF0",1742999936153,0.00600901,86781.0,86780.0,0.3881485]
["bitfinex-derivatives","BTCF0:USTF0",1742999936460,0.12037621,86781.0,86780.0,0.3881485]
["bitfinex-derivatives","BTCF0:USTF0",1742999936642,0.12097622,86781.0,86780.0,0.3881485]
["bitfinex-derivatives","BTCF0:USTF0",1742999937449,0.12037621,86781.0,86780.0,0.3881485]
["bitfinex-derivatives","BTCF0:USTF0",1742999937758,0.12037621,86781.0,86780.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1742999937952,0.12121621,86781.0,86780.0,0.3881485]
["bitfinex-derivatives","BTCF0:USTF0",1742999938140,0.12121621,86781.0,86780.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1742999938345,0.26261621,86781.0,86780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999938544,0.39101621,86781.0,86780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999938860,0.39101621,86781.0,86777.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742999938861,0.1152112,86778.0,86777.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742999939044,0.33581121,86778.0,86777.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742999939240,0.1152205,86771.0,86770.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742999939440,0.11582051,86771.0,86770.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742999939758,0.36322051,86771.0,86770.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742999940558,0.59322051,86771.0,86770.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742999940761,0.1152258,86767.0,86766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999940957,0.1149058,86767.0,86766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999941147,0.1152364,86759.0,86758.0,0.20686244]
["bitfinex-derivatives","BTCF0:USTF0",1742999941458,0.1152364,86759.0,86758.0,0.46238244]
["bitfinex-derivatives","BTCF0:USTF0",1742999941649,0.3632764,86759.0,86758.0,0.46238244]
["bitfinex-derivatives","BTCF0:USTF0",1742999942056,0.24804,86759.0,86758.0,0.46238244]
["bitfinex-derivatives","BTCF0:USTF0",1742999942241,0.00064,86759.0,86758.0,0.57762014]
["bitfinex-derivatives","BTCF0:USTF0",1742999942558,0.1142349,86761.0,86760.0,0.1152351]
["bitfinex-derivatives","BTCF0:USTF0",1742999942759,0.1142349,86761.0,86760.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999942956,0.5033749,86761.0,86760.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999943368,0.5013749,86761.0,86760.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999943552,0.115247,86751.0,86750.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742999943752,0.49664701,86751.0,86750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742999943960,0.1152683,86735.0,86734.0,0.20686244]
["bitfinex-derivatives","BTCF0:USTF0",1742999944253,0.83446831,86735.0,86734.0,0.20746244]
["bitfinex-derivatives","BTCF0:USTF0",1742999944456,0.83046831,86735.0,86734.0,0.20746244]
["bitfinex-derivatives","BTCF0:USTF0",1742999944657,1.09186831,86735.0,86734.0,0.20686244]
["bitfinex-derivatives","BTCF0:USTF0",1742999944860,1.1041985,86735.0,86734.0,0.20686244]
["bitfinex-derivatives","BTCF0:USTF0",1742999945061,1.13469729,86735.0,86734.0,0.16374304]
["bitfinex-derivatives","BTCF0:USTF0",1742999945263,0.1152736,86731.0,86730.0,0.39109148]
["bitfinex-derivatives","BTCF0:USTF0",1742999945559,0.1152736,86731.0,86730.0,0.39177148]
["bitfinex-derivatives","BTCF0:USTF0",1742999945560,0.00060001,86731.0,86730.0,0.39177148]
["bitfinex-derivatives","BTCF0:USTF0",1742999945864,0.47667361,86731.0,86730.0,0.39177148]
["bitfinex-derivatives","BTCF0:USTF0",1742999946067,0.00060001,86731.0,86730.0,0.39177148]
["bitfinex-derivatives","BTCF0:USTF0",1742999946263,0.1152736,86731.0,86730.0,0.44940828]
["bitfinex-derivatives","BTCF0:USTF0",1742999946459,0.1161136,86731.0,86730.0,0.44940828]
["bitfinex-derivatives","BTCF0:USTF0",1742999946650,0.4769136,86731.0,86730.0,0.44940828]
["bitfinex-derivatives","BTCF0:USTF0",1742999946853,0.4769136,86731.0,86730.0,0.45040828]
["bitfinex-derivatives","BTCF0:USTF0",1742999947159,0.4769136,86731.0,86730.0,0.27749658]
["bitfinex-derivatives","BTCF0:USTF0",1742999947348,0.4769136,86731.0,86730.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742999947549,0.4769136,86731.0,86726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742999947550,0.1152789,86727.0,86726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742999947763,0.1153029,86709.0,86708.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742999947962,0.1153095,86704.0,86703.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742999948169,0.11590951,86704.0,86703.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1742999948467,0.1153162,86699.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999948653,0.1153241,86693.0,86692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999948852,1.0975641,86693.0,86692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742999949057,0.98224,86693.0,86692.0,0.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1742999949255,0.7367641,86693.0,86692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999949460,0.7367641,86693.0,86692.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742999949758,0.7367641,86693.0,86692.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742999949957,0.4767641,86693.0,86692.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1742999950360,0.00064,86693.0,86692.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1742999950560,0.1153172,86699.0,86698.0,0.172969]
["bitfinex-derivatives","BTCF0:USTF0",1742999951067,0.057657,86701.0,86700.0,0.1153148]
["bitfinex-derivatives","BTCF0:USTF0",1742999951264,0.1153135,86701.0,86700.0,1.672969]
["bitfinex-derivatives","BTCF0:USTF0",1742999951465,0.1153135,86701.0,86700.0,1.639]
["bitfinex-derivatives","BTCF0:USTF0",1742999951666,0.1153135,86701.0,86700.0,1.8879]
["bitfinex-derivatives","BTCF0:USTF0",1742999952369,0.1163135,86701.0,86700.0,1.8879]
["bitfinex-derivatives","BTCF0:USTF0",1742999952569,0.1163135,86701.0,86700.0,1.7489]
["bitfinex-derivatives","BTCF0:USTF0",1742999952765,0.1183135,86701.0,86700.0,1.7489]
["bitfinex-derivatives","BTCF0:USTF0",1742999952971,0.3751135,86701.0,86700.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742999953170,0.3751135,86701.0,86692.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1742999953171,0.1153241,86693.0,86692.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1742999953353,0.1153321,86687.0,86686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999953558,0.1729928,86692.0,86691.0,0.1729844]
["bitfinex-derivatives","BTCF0:USTF0",1742999953768,0.1153228,86694.0,86693.0,0.2883045]
["bitfinex-derivatives","BTCF0:USTF0",1742999953969,0.1153228,86694.0,86693.0,0.0576615]
["bitfinex-derivatives","BTCF0:USTF0",1742999954277,0.3608,86696.0,86695.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1742999954662,0.4761201,86696.0,86695.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1742999954865,0.002,86701.0,86698.0,0.1153148]
["bitfinex-derivatives","BTCF0:USTF0",1742999955059,0.002,86701.0,86700.0,0.1153148]
["bitfinex-derivatives","BTCF0:USTF0",1742999955454,0.1173135,86701.0,86700.0,0.3607148]
["bitfinex-derivatives","BTCF0:USTF0",1742999955884,0.00017299,86703.0,86702.0,0.1153122]
["bitfinex-derivatives","BTCF0:USTF0",1742999956067,0.3608,86722.0,86715.0,0.0576472]
["bitfinex-derivatives","BTCF0:USTF0",1742999956259,0.3608,86722.0,86721.0,0.1102869]
["bitfinex-derivatives","BTCF0:USTF0",1742999956460,0.36144,86722.0,86721.0,0.1108869]
["bitfinex-derivatives","BTCF0:USTF0",1742999956677,0.4767256,86722.0,86721.0,0.1108869]
["bitfinex-derivatives","BTCF0:USTF0",1742999957172,0.4767256,86722.0,86721.0,0.3562869]
["bitfinex-derivatives","BTCF0:USTF0",1742999957668,0.1159256,86722.0,86721.0,0.36727045]
["bitfinex-derivatives","BTCF0:USTF0",1742999957870,0.1159256,86722.0,86721.0,0.3562869]
["bitfinex-derivatives","BTCF0:USTF0",1742999958055,0.1159256,86722.0,86721.0,0.36510672]
["bitfinex-derivatives","BTCF0:USTF0",1742999958567,0.1209256,86722.0,86721.0,0.3562869]
["bitfinex-derivatives","BTCF0:USTF0",1742999958767,0.1259256,86722.0,86721.0,0.3562869]
["bitfinex-derivatives","BTCF0:USTF0",1742999959165,0.4867256,86722.0,86721.0,0.3562869]
["bitfinex-derivatives","BTCF0:USTF0",1742999960276,0.11544789,86730.0,86729.0,0.1152763]
["bitfinex-derivatives","BTCF0:USTF0",1742999960469,0.11616789,86730.0,86729.0,0.1160363]
["bitfinex-derivatives","BTCF0:USTF0",1742999961065,0.11616789,86730.0,86729.0,0.3715363]
["bitfinex-derivatives","BTCF0:USTF0",1742999961262,0.7684,86759.0,86736.0,0.1728914]
["bitfinex-derivatives","BTCF0:USTF0",1742999961462,0.1152643,86739.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742999961769,0.11622431,86739.0,86738.0,0.61726]
["bitfinex-derivatives","BTCF0:USTF0",1742999961973,0.38112431,86739.0,86738.0,0.61726]
["bitfinex-derivatives","BTCF0:USTF0",1742999962162,0.38112431,86739.0,86738.0,0.732523]
["bitfinex-derivatives","BTCF0:USTF0",1742999962362,0.00096001,86739.0,86738.0,0.732523]
["bitfinex-derivatives","BTCF0:USTF0",1742999962558,0.1152622,86740.0,86739.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1742999962767,0.1152622,86740.0,86739.0,0.31413]
["bitfinex-derivatives","BTCF0:USTF0",1742999962971,0.1162622,86740.0,86739.0,0.31413]
["bitfinex-derivatives","BTCF0:USTF0",1742999963391,0.001,86740.0,86739.0,0.31413]
["bitfinex-derivatives","BTCF0:USTF0",1742999963565,0.2469,86749.0,86746.0,0.1152537]
["bitfinex-derivatives","BTCF0:USTF0",1742999963766,0.00141268,86747.0,86746.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1742999963975,0.11542497,86747.0,86746.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1742999964287,0.11666498,86747.0,86746.0,0.3731937]
["bitfinex-derivatives","BTCF0:USTF0",1742999964667,0.11666498,86747.0,86746.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742999964969,0.1152643,86738.0,86737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999965175,0.47666431,86738.0,86737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999965478,0.1152736,86731.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1742999965678,0.47667361,86731.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1742999966384,0.72357361,86731.0,86730.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1742999966679,0.72357361,86731.0,86724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999966680,0.1153162,86699.0,86698.0,0.4184586]
["bitfinex-derivatives","BTCF0:USTF0",1742999966985,0.0576574,86701.0,86700.0,0.1153148]
["bitfinex-derivatives","BTCF0:USTF0",1742999967187,0.0589774,86701.0,86700.0,0.1166348]
["bitfinex-derivatives","BTCF0:USTF0",1742999967570,0.00132,86701.0,86700.0,0.1166348]
["bitfinex-derivatives","BTCF0:USTF0",1742999967768,0.0576594,86697.0,86694.0,0.00173013]
["bitfinex-derivatives","BTCF0:USTF0",1742999967971,0.1153215,86695.0,86694.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999968171,0.2260015,86695.0,86694.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999968378,0.2220015,86695.0,86694.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999968672,0.4621015,86695.0,86694.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742999968871,0.4621015,86695.0,86663.0,0.27581658]
["bitfinex-derivatives","BTCF0:USTF0",1742999968872,0.0576689,86683.0,86663.0,0.27581658]
["bitfinex-derivatives","BTCF0:USTF0",1742999969077,0.1103481,86675.0,86674.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742999969280,0.1103481,86675.0,86674.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742999969281,0.11122811,86675.0,86674.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742999969977,0.37002811,86675.0,86674.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742999970372,0.00088001,86675.0,86674.0,0.2486294]
["bitfinex-derivatives","BTCF0:USTF0",1742999970569,0.00017299,86683.0,86682.0,0.1153388]
["bitfinex-derivatives","BTCF0:USTF0",1742999970874,0.00101299,86683.0,86682.0,0.1162188]
["bitfinex-derivatives","BTCF0:USTF0",1742999971688,0.11551039,86683.0,86682.0,0.3611188]
["bitfinex-derivatives","BTCF0:USTF0",1742999971873,0.11643039,86683.0,86682.0,0.37590432]
["bitfinex-derivatives","BTCF0:USTF0",1742999972076,0.11643039,86683.0,86682.0,1.87590432]
["bitfinex-derivatives","BTCF0:USTF0",1742999972280,0.11551039,86683.0,86682.0,1.87590432]
["bitfinex-derivatives","BTCF0:USTF0",1742999972479,0.00017299,86683.0,86682.0,1.87590432]
["bitfinex-derivatives","BTCF0:USTF0",1742999972683,0.00017299,86683.0,86682.0,1.87890432]
["bitfinex-derivatives","BTCF0:USTF0",1742999972882,0.115323,86694.0,86693.0,0.1153241]
["bitfinex-derivatives","BTCF0:USTF0",1742999973091,0.115963,86694.0,86693.0,0.4761241]
["bitfinex-derivatives","BTCF0:USTF0",1742999973380,0.1929261,86717.0,86695.0,0.0576604]
["bitfinex-derivatives","BTCF0:USTF0",1742999973586,0.2306283,86703.0,86702.0,0.1153076]
["bitfinex-derivatives","BTCF0:USTF0",1742999973772,0.23174831,86703.0,86702.0,0.1164276]
["bitfinex-derivatives","BTCF0:USTF0",1742999973973,0.23174831,86703.0,86702.0,0.13121312]
["bitfinex-derivatives","BTCF0:USTF0",1742999974375,0.23174831,86703.0,86702.0,0.1164276]
["bitfinex-derivatives","BTCF0:USTF0",1742999974871,0.23174831,86703.0,86702.0,0.24881362]
["bitfinex-derivatives","BTCF0:USTF0",1742999975076,0.00112001,86703.0,86702.0,0.24881362]
["bitfinex-derivatives","BTCF0:USTF0",1742999975487,0.1153108,86703.0,86702.0,0.24881362]
["bitfinex-derivatives","BTCF0:USTF0",1742999975688,0.11943081,86703.0,86702.0,0.24881362]
["bitfinex-derivatives","BTCF0:USTF0",1742999975988,0.12243081,86703.0,86702.0,0.24881362]
["bitfinex-derivatives","BTCF0:USTF0",1742999976287,0.12243081,86703.0,86702.0,0.2377276]
["bitfinex-derivatives","BTCF0:USTF0",1742999976484,0.11943081,86703.0,86702.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1742999976789,0.11943081,86703.0,86702.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742999977376,0.24583081,86703.0,86702.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742999977575,0.24283081,86703.0,86702.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742999977973,0.1153162,86699.0,86698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999978178,0.1153215,86695.0,86684.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1742999978408,0.11592151,86695.0,86692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999978782,0.11592151,86695.0,86685.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1742999978981,0.1153334,86686.0,86685.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1742999979173,0.11493341,86686.0,86685.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1742999979380,0.1153414,86680.0,86679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742999979684,0.11638141,86680.0,86679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742999980186,0.11638141,86680.0,86679.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1742999980580,0.11638141,86680.0,86679.0,0.3674828]
["bitfinex-derivatives","BTCF0:USTF0",1742999980982,0.11638141,86680.0,86679.0,0.38214789]
["bitfinex-derivatives","BTCF0:USTF0",1742999981289,0.00104001,86680.0,86679.0,0.39687955]
["bitfinex-derivatives","BTCF0:USTF0",1742999981492,0.00017299,86688.0,86681.0,0.0576697]
["bitfinex-derivatives","BTCF0:USTF0",1742999981786,0.00017299,86688.0,86687.0,0.4761321]
["bitfinex-derivatives","BTCF0:USTF0",1742999981995,0.00017299,86688.0,86687.0,0.4771721]
["bitfinex-derivatives","BTCF0:USTF0",1742999982385,0.00017299,86688.0,86687.0,0.7343721]
["bitfinex-derivatives","BTCF0:USTF0",1742999983298,0.1153184,86698.0,86697.0,0.1153175]
["bitfinex-derivatives","BTCF0:USTF0",1742999983484,0.1153184,86698.0,86697.0,0.4771575]
["bitfinex-derivatives","BTCF0:USTF0",1742999983679,0.11635841,86698.0,86697.0,0.4771575]
["bitfinex-derivatives","BTCF0:USTF0",1742999984288,0.24415841,86698.0,86697.0,0.49190713]
["bitfinex-derivatives","BTCF0:USTF0",1742999984994,0.00104001,86698.0,86697.0,0.49190713]
["bitfinex-derivatives","BTCF0:USTF0",1742999985184,0.00017299,86706.0,86705.0,0.1153082]
["bitfinex-derivatives","BTCF0:USTF0",1742999985494,0.1152939,86716.0,86711.0,0.1153002]
["bitfinex-derivatives","BTCF0:USTF0",1742999985690,0.1029273,86712.0,86711.0,0.2555802]
["bitfinex-derivatives","BTCF0:USTF0",1742999985879,0.1029273,86712.0,86711.0,0.64199729]
["bitfinex-derivatives","BTCF0:USTF0",1742999986076,0.04362008,86712.0,86711.0,0.64199729]
["bitfinex-derivatives","BTCF0:USTF0",1742999986281,0.04362008,86712.0,86711.0,0.65674692]
["bitfinex-derivatives","BTCF0:USTF0",1742999986480,0.04226008,86712.0,86711.0,0.65538692]
["bitfinex-derivatives","BTCF0:USTF0",1742999986892,0.002,86712.0,86711.0,2.15538692]
["bitfinex-derivatives","BTCF0:USTF0",1742999987287,0.002,86712.0,86711.0,2.41538692]
["bitfinex-derivatives","BTCF0:USTF0",1742999987489,0.002,86712.0,86711.0,2.56538692]
["bitfinex-derivatives","BTCF0:USTF0",1742999987691,0.002,86712.0,86711.0,2.53580672]
["bitfinex-derivatives","BTCF0:USTF0",1742999987888,0.002,86712.0,86711.0,2.56517936]
["bitfinex-derivatives","BTCF0:USTF0",1742999988992,0.004,86712.0,86711.0,2.56517936]
["bitfinex-derivatives","BTCF0:USTF0",1742999989193,0.00017267,86720.0,86719.0,0.1152896]
["bitfinex-derivatives","BTCF0:USTF0",1742999989498,7e-08,86720.0,86719.0,0.49080927]
["bitfinex-derivatives","BTCF0:USTF0",1742999989802,7e-08,86720.0,86719.0,0.86080927]
["bitfinex-derivatives","BTCF0:USTF0",1742999989991,7e-08,86720.0,86719.0,0.87546224]
["bitfinex-derivatives","BTCF0:USTF0",1742999991097,7e-08,86720.0,86719.0,0.86074257]
["bitfinex-derivatives","BTCF0:USTF0",1742999991395,7e-08,86720.0,86719.0,0.8460896]
["bitfinex-derivatives","BTCF0:USTF0",1742999991698,0.00100007,86720.0,86719.0,0.8474496]
["bitfinex-derivatives","BTCF0:USTF0",1742999991890,7e-08,86720.0,86719.0,1.41044012]
["bitfinex-derivatives","BTCF0:USTF0",1742999992088,0.057617,86761.0,86758.0,0.1152377]
["bitfinex-derivatives","BTCF0:USTF0",1742999992292,0.2633796,86766.0,86758.0,0.2304754]
["bitfinex-derivatives","BTCF0:USTF0",1742999992293,0.11583641,86759.0,86758.0,0.2304754]
["bitfinex-derivatives","BTCF0:USTF0",1742999992492,0.11583641,86759.0,86758.0,0.2318754]
["bitfinex-derivatives","BTCF0:USTF0",1742999992790,0.11583641,86759.0,86758.0,0.24265766]
["bitfinex-derivatives","BTCF0:USTF0",1742999992995,0.11583641,86759.0,86758.0,0.12741996]
["bitfinex-derivatives","BTCF0:USTF0",1742999993412,0.24533641,86759.0,86758.0,0.12741996]
["bitfinex-derivatives","BTCF0:USTF0",1742999993592,0.24533641,86759.0,86758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742999995600,0.24033641,86759.0,86758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742999995806,0.24033641,86759.0,86758.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1742999996004,0.24033641,86759.0,86758.0,0.1186377]
["bitfinex-derivatives","BTCF0:USTF0",1742999996498,0.24533641,86759.0,86758.0,0.1166377]
["bitfinex-derivatives","BTCF0:USTF0",1742999996703,0.24533641,86759.0,86758.0,0.4774377]
["bitfinex-derivatives","BTCF0:USTF0",1742999996704,0.13510001,86759.0,86758.0,0.4774377]
["bitfinex-derivatives","BTCF0:USTF0",1742999996902,0.01060001,86759.0,86758.0,0.4774377]
["bitfinex-derivatives","BTCF0:USTF0",1742999997097,0.005,86759.0,86758.0,0.4774377]
["bitfinex-derivatives","BTCF0:USTF0",1742999997702,0.1202364,86759.0,86758.0,0.6162377]
["bitfinex-derivatives","BTCF0:USTF0",1742999997897,0.00644,86759.0,86758.0,0.4774377]
["bitfinex-derivatives","BTCF0:USTF0",1742999998101,0.00644,86759.0,86758.0,0.2553977]
["bitfinex-derivatives","BTCF0:USTF0",1742999998406,0.00136,86759.0,86758.0,0.2553977]
["bitfinex-derivatives","BTCF0:USTF0",1742999998597,0.00136,86759.0,86758.0,0.2563977]
["bitfinex-derivatives","BTCF0:USTF0",1742999998799,0.1259,86760.0,86759.0,0.1152364]
["bitfinex-derivatives","BTCF0:USTF0",1742999998998,0.2424951,86760.0,86759.0,0.1165964]
["bitfinex-derivatives","BTCF0:USTF0",1742999999298,0.2424951,86760.0,86759.0,0.2453964]
["bitfinex-derivatives","BTCF0:USTF0",1742999999299,0.12726,86760.0,86759.0,0.2453964]
["bitfinex-derivatives","BTCF0:USTF0",1742999999494,0.1259,86760.0,86759.0,0.3687964]
["bitfinex-derivatives","BTCF0:USTF0",1742999999707,0.24173511,86760.0,86759.0,0.3687964]
["bitfinex-derivatives","BTCF0:USTF0",1743000000310,0.24173511,86760.0,86759.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1743000000510,0.24173511,86760.0,86759.0,0.2553564]
["bitfinex-derivatives","BTCF0:USTF0",1743000001811,0.24173511,86760.0,86759.0,0.6161564]
["bitfinex-derivatives","BTCF0:USTF0",1743000002006,0.12650001,86760.0,86759.0,0.6161564]
["bitfinex-derivatives","BTCF0:USTF0",1743000002396,0.2411351,86760.0,86759.0,0.6161564]
["bitfinex-derivatives","BTCF0:USTF0",1743000002597,0.2424951,86760.0,86759.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743000002804,0.12726,86760.0,86759.0,0.6161564]
["bitfinex-derivatives","BTCF0:USTF0",1743000003301,0.1259,86760.0,86759.0,0.6161564]
["bitfinex-derivatives","BTCF0:USTF0",1743000003501,0.1259,86760.0,86759.0,0.8618564]
["bitfinex-derivatives","BTCF0:USTF0",1743000003697,0.12650001,86760.0,86759.0,0.8618564]
["bitfinex-derivatives","BTCF0:USTF0",1743000004402,0.1259,86760.0,86759.0,0.8618564]
["bitfinex-derivatives","BTCF0:USTF0",1743000006505,0.0576132,86767.0,86766.0,0.1152271]
["bitfinex-derivatives","BTCF0:USTF0",1743000006699,0.0576132,86767.0,86766.0,0.4774671]
["bitfinex-derivatives","BTCF0:USTF0",1743000006906,0.00206801,86783.0,86771.0,0.0576096]
["bitfinex-derivatives","BTCF0:USTF0",1743000007110,0.12716,86778.0,86777.0,0.1152125]
["bitfinex-derivatives","BTCF0:USTF0",1743000007414,0.2423712,86778.0,86777.0,0.1165725]
["bitfinex-derivatives","BTCF0:USTF0",1743000007805,0.3632712,86778.0,86777.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743000008114,0.1152178,86773.0,86772.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1743000008303,0.1165778,86773.0,86772.0,0.2552591]
["bitfinex-derivatives","BTCF0:USTF0",1743000008503,0.12226,86773.0,86772.0,0.2552591]
["bitfinex-derivatives","BTCF0:USTF0",1743000008704,0.2374778,86773.0,86772.0,0.2552591]
["bitfinex-derivatives","BTCF0:USTF0",1743000009016,0.2374778,86773.0,86772.0,0.2553391]
["bitfinex-derivatives","BTCF0:USTF0",1743000009411,0.2374778,86773.0,86772.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1743000009412,0.3623778,86773.0,86772.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1743000009609,0.3623778,86773.0,86772.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743000010214,0.3683778,86773.0,86772.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743000010803,0.7291778,86773.0,86772.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743000011003,0.1152245,86768.0,86767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000011209,0.1152245,86768.0,86767.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743000011413,0.35908451,86768.0,86767.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743000011614,0.35908451,86768.0,86767.0,0.1161858]
["bitfinex-derivatives","BTCF0:USTF0",1743000011818,0.35908451,86768.0,86767.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743000012320,0.36108451,86768.0,86767.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743000012815,0.36308451,86768.0,86767.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743000013019,0.36308451,86768.0,86767.0,0.1161858]
["bitfinex-derivatives","BTCF0:USTF0",1743000013216,0.36308451,86768.0,86767.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743000013728,0.1152311,86763.0,86762.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1743000013904,0.1158711,86763.0,86762.0,0.115312]
["bitfinex-derivatives","BTCF0:USTF0",1743000014203,0.1158711,86763.0,86762.0,0.116312]
["bitfinex-derivatives","BTCF0:USTF0",1743000014399,0.3635711,86763.0,86762.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743000014707,0.3635711,86763.0,86762.0,0.12517021]
["bitfinex-derivatives","BTCF0:USTF0",1743000014916,0.3645711,86763.0,86762.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1743000015612,0.3645711,86763.0,86762.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1743000016114,0.3655711,86763.0,86762.0,0.12505476]
["bitfinex-derivatives","BTCF0:USTF0",1743000019404,0.3655711,86763.0,86762.0,0.25275476]
["bitfinex-derivatives","BTCF0:USTF0",1743000020816,0.00264,86763.0,86762.0,0.39135476]
["bitfinex-derivatives","BTCF0:USTF0",1743000021017,0.1352796,86774.0,86773.0,0.1152178]
["bitfinex-derivatives","BTCF0:USTF0",1743000021201,0.25109611,86774.0,86773.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743000021407,0.25109611,86774.0,86773.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1743000021618,0.37059611,86774.0,86773.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1743000021806,0.48859611,86774.0,86773.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743000022511,0.49259611,86774.0,86773.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743000023521,0.49559611,86774.0,86773.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743000023818,0.36031651,86774.0,86773.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743000024516,0.36031651,86774.0,86773.0,0.2365778]
["bitfinex-derivatives","BTCF0:USTF0",1743000024917,0.36031651,86774.0,86773.0,0.3595778]
["bitfinex-derivatives","BTCF0:USTF0",1743000025117,0.12281651,86774.0,86773.0,0.3595778]
["bitfinex-derivatives","BTCF0:USTF0",1743000025616,0.37391651,86774.0,86773.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1743000026421,0.37391651,86774.0,86773.0,0.25525672]
["bitfinex-derivatives","BTCF0:USTF0",1743000026722,0.37391651,86774.0,86773.0,0.37047452]
["bitfinex-derivatives","BTCF0:USTF0",1743000027819,0.37391651,86774.0,86773.0,0.25525672]
["bitfinex-derivatives","BTCF0:USTF0",1743000028622,0.37391651,86774.0,86773.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743000028820,0.37391651,86774.0,86773.0,0.25006385]
["bitfinex-derivatives","BTCF0:USTF0",1743000029021,0.12281651,86774.0,86773.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743000029225,0.36691651,86774.0,86773.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1743000029935,0.37770648,86774.0,86773.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743000030120,0.172844,86765.0,86764.0,0.1728429]
["bitfinex-derivatives","BTCF0:USTF0",1743000030309,0.17388401,86765.0,86764.0,0.24598]
["bitfinex-derivatives","BTCF0:USTF0",1743000030939,0.78028401,86765.0,86764.0,0.24598]
["bitfinex-derivatives","BTCF0:USTF0",1743000031131,1.19596001,86765.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000031426,0.7216,86751.0,86730.0,0.01083746]
["bitfinex-derivatives","BTCF0:USTF0",1743000031617,0.1152736,86731.0,86730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743000031817,0.1152736,86731.0,86719.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743000031818,0.1152882,86720.0,86719.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743000032029,0.1152882,86720.0,86719.0,0.2428896]
["bitfinex-derivatives","BTCF0:USTF0",1743000032226,0.1160082,86720.0,86719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000032528,0.4748082,86720.0,86719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000032729,0.1152909,86718.0,86717.0,0.52063244]
["bitfinex-derivatives","BTCF0:USTF0",1743000034112,0.1152909,86718.0,86717.0,0.63592464]
["bitfinex-derivatives","BTCF0:USTF0",1743000034317,0.1152909,86718.0,86717.0,0.89002464]
["bitfinex-derivatives","BTCF0:USTF0",1743000034628,0.1182909,86718.0,86717.0,0.89002464]
["bitfinex-derivatives","BTCF0:USTF0",1743000034827,0.1132909,86718.0,86717.0,0.89002464]
["bitfinex-derivatives","BTCF0:USTF0",1743000035035,0.1182909,86718.0,86717.0,0.89002464]
["bitfinex-derivatives","BTCF0:USTF0",1743000035418,0.1182909,86718.0,86717.0,0.3693922]
["bitfinex-derivatives","BTCF0:USTF0",1743000035633,0.1212909,86718.0,86717.0,0.38417702]
["bitfinex-derivatives","BTCF0:USTF0",1743000037721,0.1220109,86718.0,86717.0,0.38477702]
["bitfinex-derivatives","BTCF0:USTF0",1743000037919,0.1220109,86718.0,86717.0,0.26948482]
["bitfinex-derivatives","BTCF0:USTF0",1743000038135,0.1220109,86718.0,86717.0,0.01538482]
["bitfinex-derivatives","BTCF0:USTF0",1743000038741,0.1220109,86718.0,86717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000039032,0.1220109,86718.0,86717.0,0.3602922]
["bitfinex-derivatives","BTCF0:USTF0",1743000039620,0.1220109,86718.0,86717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000041829,0.1332428,86718.0,86717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000042024,0.1220109,86718.0,86717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000042631,0.1152949,86715.0,86714.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1743000042835,0.1160149,86715.0,86714.0,0.2362762]
["bitfinex-derivatives","BTCF0:USTF0",1743000043329,0.00017288,86728.0,86727.0,0.1152789]
["bitfinex-derivatives","BTCF0:USTF0",1743000043529,0.11625048,86728.0,86727.0,0.1152789]
["bitfinex-derivatives","BTCF0:USTF0",1743000043732,0.11545048,86728.0,86727.0,1.6159589]
["bitfinex-derivatives","BTCF0:USTF0",1743000044236,0.11545048,86728.0,86727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743000044437,0.11621048,86728.0,86727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743000044832,0.24461048,86728.0,86727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743000045033,0.24861048,86728.0,86727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743000046131,0.24861048,86728.0,86727.0,0.01148089]
["bitfinex-derivatives","BTCF0:USTF0",1743000048529,0.12321048,86728.0,86727.0,0.12675979]
["bitfinex-derivatives","BTCF0:USTF0",1743000048743,0.12245048,86728.0,86727.0,0.12675979]
["bitfinex-derivatives","BTCF0:USTF0",1743000048933,0.12321048,86728.0,86727.0,0.12675979]
["bitfinex-derivatives","BTCF0:USTF0",1743000049137,0.12321048,86728.0,86727.0,0.36435979]
["bitfinex-derivatives","BTCF0:USTF0",1743000049736,0.12321048,86728.0,86727.0,0.01148089]
["bitfinex-derivatives","BTCF0:USTF0",1743000049941,0.37701048,86728.0,86727.0,0.01080089]
["bitfinex-derivatives","BTCF0:USTF0",1743000050143,0.1152829,86724.0,86723.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743000050338,0.1160429,86724.0,86723.0,0.2321842]
["bitfinex-derivatives","BTCF0:USTF0",1743000050640,0.3698429,86724.0,86723.0,0.2321842]
["bitfinex-derivatives","BTCF0:USTF0",1743000050836,0.3698429,86724.0,86723.0,0.2327842]
["bitfinex-derivatives","BTCF0:USTF0",1743000051133,0.1160429,86724.0,86723.0,0.36442277]
["bitfinex-derivatives","BTCF0:USTF0",1743000051343,0.1152829,86724.0,86723.0,0.36442277]
["bitfinex-derivatives","BTCF0:USTF0",1743000051735,0.1162829,86724.0,86723.0,0.36442277]
["bitfinex-derivatives","BTCF0:USTF0",1743000051934,0.1170429,86724.0,86723.0,0.36442277]
["bitfinex-derivatives","BTCF0:USTF0",1743000052244,0.00176,86724.0,86723.0,0.36442277]
["bitfinex-derivatives","BTCF0:USTF0",1743000052545,0.16881793,86750.0,86741.0,0.1152603]
["bitfinex-derivatives","BTCF0:USTF0",1743000052736,0.13658923,86742.0,86741.0,0.62978266]
["bitfinex-derivatives","BTCF0:USTF0",1743000052937,0.16881793,86750.0,86749.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1743000053137,0.16953793,86750.0,86749.0,0.1158497]
["bitfinex-derivatives","BTCF0:USTF0",1743000053329,0.0576148,86765.0,86757.0,0.1152391]
["bitfinex-derivatives","BTCF0:USTF0",1743000053533,0.3608,86766.0,86757.0,0.1152391]
["bitfinex-derivatives","BTCF0:USTF0",1743000053534,0.31692568,86758.0,86757.0,0.6150791]
["bitfinex-derivatives","BTCF0:USTF0",1743000053737,0.31709822,86758.0,86757.0,0.6150791]
["bitfinex-derivatives","BTCF0:USTF0",1743000054342,0.31709822,86758.0,86757.0,0.8587791]
["bitfinex-derivatives","BTCF0:USTF0",1743000054546,0.31709822,86758.0,86757.0,0.86981933]
["bitfinex-derivatives","BTCF0:USTF0",1743000055044,0.32009822,86758.0,86757.0,0.86981933]
["bitfinex-derivatives","BTCF0:USTF0",1743000055245,0.20486052,86758.0,86757.0,0.86981933]
["bitfinex-derivatives","BTCF0:USTF0",1743000055443,0.20422052,86758.0,86757.0,0.86981933]
["bitfinex-derivatives","BTCF0:USTF0",1743000055628,0.20822052,86758.0,86757.0,0.86981933]
["bitfinex-derivatives","BTCF0:USTF0",1743000056035,0.00717254,86758.0,86757.0,0.86981933]
["bitfinex-derivatives","BTCF0:USTF0",1743000056329,0.12241024,86758.0,86757.0,0.86981933]
["bitfinex-derivatives","BTCF0:USTF0",1743000056532,0.00717254,86758.0,86757.0,0.87856846]
["bitfinex-derivatives","BTCF0:USTF0",1743000058748,0.00174706,86787.0,86779.0,0.1152085]
["bitfinex-derivatives","BTCF0:USTF0",1743000058942,0.11805751,86781.0,86780.0,0.3699085]
["bitfinex-derivatives","BTCF0:USTF0",1743000059147,0.11801751,86781.0,86780.0,0.3705485]
["bitfinex-derivatives","BTCF0:USTF0",1743000059334,0.00280901,86781.0,86780.0,0.3705485]
["bitfinex-derivatives","BTCF0:USTF0",1743000059544,0.11737621,86781.0,86780.0,0.3705485]
["bitfinex-derivatives","BTCF0:USTF0",1743000059853,0.11801621,86781.0,86780.0,0.3705485]
["bitfinex-derivatives","BTCF0:USTF0",1743000060042,0.12301621,86781.0,86780.0,0.3705485]
["bitfinex-derivatives","BTCF0:USTF0",1743000060349,0.12801621,86781.0,86780.0,0.3705485]
["bitfinex-derivatives","BTCF0:USTF0",1743000060842,0.11801621,86781.0,86780.0,0.38180025]
["bitfinex-derivatives","BTCF0:USTF0",1743000061037,0.12801621,86781.0,86780.0,0.38280025]
["bitfinex-derivatives","BTCF0:USTF0",1743000062237,0.12801621,86781.0,86780.0,0.26759175]
["bitfinex-derivatives","BTCF0:USTF0",1743000062435,0.12801621,86781.0,86780.0,0.38280025]
["bitfinex-derivatives","BTCF0:USTF0",1743000062838,0.48881621,86781.0,86780.0,0.26759175]
["bitfinex-derivatives","BTCF0:USTF0",1743000063031,0.48881621,86781.0,86780.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743000063235,0.48881621,86781.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743000064745,0.48881621,86781.0,86780.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743000064945,0.48881621,86781.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743000065836,0.48881621,86781.0,86780.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743000067146,0.50881621,86781.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743000067649,0.50881621,86781.0,86780.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743000068140,0.50881621,86781.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743000069046,0.75691621,86781.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743000069443,1.21134145,86781.0,86759.0,0.01114198]
["bitfinex-derivatives","BTCF0:USTF0",1743000069758,0.1152656,86737.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000070050,0.1161856,86737.0,86736.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1743000070260,0.1161856,86737.0,86736.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000070438,0.1161856,86737.0,86736.0,0.1268588]
["bitfinex-derivatives","BTCF0:USTF0",1743000070439,0.3662856,86737.0,86736.0,0.1268588]
["bitfinex-derivatives","BTCF0:USTF0",1743000070638,0.3662856,86737.0,86736.0,0.12461578]
["bitfinex-derivatives","BTCF0:USTF0",1743000070942,0.3662856,86737.0,86736.0,0.00934878]
["bitfinex-derivatives","BTCF0:USTF0",1743000071340,0.3662856,86737.0,86736.0,0.01234878]
["bitfinex-derivatives","BTCF0:USTF0",1743000071542,0.3662856,86737.0,86736.0,0.12761578]
["bitfinex-derivatives","BTCF0:USTF0",1743000071742,0.00092,86737.0,86736.0,0.49929894]
["bitfinex-derivatives","BTCF0:USTF0",1743000071946,0.1152656,86737.0,86736.0,0.49929894]
["bitfinex-derivatives","BTCF0:USTF0",1743000072157,0.1161856,86737.0,86736.0,0.49929894]
["bitfinex-derivatives","BTCF0:USTF0",1743000072349,0.1161856,86737.0,86736.0,0.38403194]
["bitfinex-derivatives","BTCF0:USTF0",1743000072551,0.1161856,86737.0,86736.0,0.38703194]
["bitfinex-derivatives","BTCF0:USTF0",1743000072749,0.1161856,86737.0,86736.0,0.37614878]
["bitfinex-derivatives","BTCF0:USTF0",1743000072946,0.1161856,86737.0,86736.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743000072947,0.12741543,86737.0,86736.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743000073254,0.38001543,86737.0,86736.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743000073454,0.3687856,86737.0,86736.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743000074956,0.3687856,86737.0,86736.0,0.482667]
["bitfinex-derivatives","BTCF0:USTF0",1743000075262,0.3687856,86737.0,86736.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743000075448,0.3687856,86737.0,86736.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1743000075854,0.3687856,86737.0,86736.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743000076555,0.3687856,86737.0,86736.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743000076867,0.3687856,86737.0,86736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743000077363,0.115271,86733.0,86732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000077564,0.1152763,86729.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1743000077752,0.1161963,86729.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1743000077949,0.1161963,86729.0,86728.0,0.00957039]
["bitfinex-derivatives","BTCF0:USTF0",1743000078156,0.1161963,86729.0,86728.0,0.00025288]
["bitfinex-derivatives","BTCF0:USTF0",1743000078456,0.1121963,86729.0,86728.0,0.00025288]
["bitfinex-derivatives","BTCF0:USTF0",1743000078757,0.3594963,86729.0,86728.0,0.00025288]
["bitfinex-derivatives","BTCF0:USTF0",1743000079148,0.3594963,86729.0,86728.0,0.00525288]
["bitfinex-derivatives","BTCF0:USTF0",1743000079549,0.3554963,86729.0,86728.0,0.00525288]
["bitfinex-derivatives","BTCF0:USTF0",1743000080266,0.3554963,86729.0,86728.0,0.01017288]
["bitfinex-derivatives","BTCF0:USTF0",1743000080456,0.5954963,86729.0,86728.0,0.01017288]
["bitfinex-derivatives","BTCF0:USTF0",1743000080967,0.3554963,86729.0,86728.0,0.01017288]
["bitfinex-derivatives","BTCF0:USTF0",1743000081349,0.3554963,86729.0,86728.0,0.01077288]
["bitfinex-derivatives","BTCF0:USTF0",1743000082562,0.3554963,86729.0,86728.0,0.01017288]
["bitfinex-derivatives","BTCF0:USTF0",1743000083060,0.3554963,86729.0,86728.0,0.01113288]
["bitfinex-derivatives","BTCF0:USTF0",1743000083563,0.2288963,86729.0,86728.0,0.01113288]
["bitfinex-derivatives","BTCF0:USTF0",1743000083759,0.3526963,86729.0,86728.0,0.01113288]
["bitfinex-derivatives","BTCF0:USTF0",1743000084855,0.3726963,86729.0,86728.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000085152,0.1152829,86724.0,86723.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1743000085346,0.47728291,86724.0,86723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000085551,0.73368291,86724.0,86723.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743000085753,0.1152975,86713.0,86712.0,0.00880804]
["bitfinex-derivatives","BTCF0:USTF0",1743000085948,0.1729722,86700.0,86699.0,0.2534348]
["bitfinex-derivatives","BTCF0:USTF0",1743000086154,0.05885741,86700.0,86699.0,0.2541148]
["bitfinex-derivatives","BTCF0:USTF0",1743000086352,0.1113125,86702.0,86701.0,0.1153135]
["bitfinex-derivatives","BTCF0:USTF0",1743000086561,0.11251251,86702.0,86701.0,0.1159135]
["bitfinex-derivatives","BTCF0:USTF0",1743000086866,0.00120001,86702.0,86701.0,0.1269467]
["bitfinex-derivatives","BTCF0:USTF0",1743000087164,0.11651221,86702.0,86701.0,0.1269467]
["bitfinex-derivatives","BTCF0:USTF0",1743000087369,0.11651221,86702.0,86701.0,0.3716467]
["bitfinex-derivatives","BTCF0:USTF0",1743000087565,0.00120001,86702.0,86701.0,0.74124213]
["bitfinex-derivatives","BTCF0:USTF0",1743000087869,0.1729568,86713.0,86712.0,0.1729443]
["bitfinex-derivatives","BTCF0:USTF0",1743000088048,0.17415681,86713.0,86712.0,0.0582894]
["bitfinex-derivatives","BTCF0:USTF0",1743000088255,0.17415681,86713.0,86712.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743000089158,0.17415681,86713.0,86712.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743000089359,0.17515681,86713.0,86712.0,0.3761389]
["bitfinex-derivatives","BTCF0:USTF0",1743000089563,0.17615681,86713.0,86712.0,0.3761389]
["bitfinex-derivatives","BTCF0:USTF0",1743000089763,0.1749568,86713.0,86712.0,0.3761389]
["bitfinex-derivatives","BTCF0:USTF0",1743000089961,0.1749568,86713.0,86712.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743000090275,0.17615681,86713.0,86712.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743000090765,0.1749568,86713.0,86712.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743000090985,0.1762368,86713.0,86712.0,0.3761389]
["bitfinex-derivatives","BTCF0:USTF0",1743000091371,0.1749568,86713.0,86712.0,0.3761389]
["bitfinex-derivatives","BTCF0:USTF0",1743000091559,0.1762368,86713.0,86712.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743000091961,0.1749568,86713.0,86712.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743000092163,0.17619681,86713.0,86712.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743000092961,0.17619681,86713.0,86712.0,0.3761389]
["bitfinex-derivatives","BTCF0:USTF0",1743000095358,0.17619681,86713.0,86712.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743000095560,0.30049681,86713.0,86712.0,0.3761389]
["bitfinex-derivatives","BTCF0:USTF0",1743000096873,0.30049681,86713.0,86712.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743000097070,0.41919681,86713.0,86712.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743000097260,0.41919681,86713.0,86712.0,0.3761389]
["bitfinex-derivatives","BTCF0:USTF0",1743000097462,0.17619681,86713.0,86712.0,0.3761389]
["bitfinex-derivatives","BTCF0:USTF0",1743000098675,0.17619681,86713.0,86712.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743000098971,0.42299681,86713.0,86712.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743000101962,0.4351126,86713.0,86712.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743000102167,0.1153002,86711.0,86710.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743000102367,0.12861965,86711.0,86710.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743000102576,0.38921965,86711.0,86710.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743000103166,0.38921965,86711.0,86710.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743000103571,0.40052265,86711.0,86710.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743000103772,0.40052265,86711.0,86710.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1743000103967,0.1153029,86709.0,86708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000104167,0.11650291,86709.0,86708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743000104382,0.27020001,86709.0,86692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000104669,0.27020001,86709.0,86691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000104670,0.1153255,86692.0,86691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000104873,0.4961255,86692.0,86691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000105061,0.87102551,86692.0,86691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000105465,0.88195628,86692.0,86691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000106773,0.87202551,86692.0,86691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000106980,0.87302551,86692.0,86691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000108877,1.13016691,86692.0,86691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000111180,0.73646691,86692.0,86691.0,0.11532689]
["bitfinex-derivatives","BTCF0:USTF0",1743000111380,0.73646691,86692.0,86691.0,0.00060009]
["bitfinex-derivatives","BTCF0:USTF0",1743000111581,0.37566691,86692.0,86691.0,0.36462689]
["bitfinex-derivatives","BTCF0:USTF0",1743000111882,0.11852551,86692.0,86691.0,0.36462689]
["bitfinex-derivatives","BTCF0:USTF0",1743000113184,0.11852551,86692.0,86691.0,0.24930009]
["bitfinex-derivatives","BTCF0:USTF0",1743000113374,0.11852551,86692.0,86691.0,0.36462689]
["bitfinex-derivatives","BTCF0:USTF0",1743000117585,0.00320001,86692.0,86691.0,0.36462689]
["bitfinex-derivatives","BTCF0:USTF0",1743000117789,0.10227875,86702.0,86701.0,0.1153135]
["bitfinex-derivatives","BTCF0:USTF0",1743000117969,0.13637167,86709.0,86708.0,0.1153042]
["bitfinex-derivatives","BTCF0:USTF0",1743000118281,0.25259457,86709.0,86708.0,0.4767042]
["bitfinex-derivatives","BTCF0:USTF0",1743000118489,0.25259457,86709.0,86708.0,0.73457023]
["bitfinex-derivatives","BTCF0:USTF0",1743000118784,0.00092,86709.0,86708.0,0.73457023]
["bitfinex-derivatives","BTCF0:USTF0",1743000118987,0.1153029,86712.0,86711.0,0.0576501]
["bitfinex-derivatives","BTCF0:USTF0",1743000119287,0.1161429,86712.0,86711.0,0.0582501]
["bitfinex-derivatives","BTCF0:USTF0",1743000119482,0.00084,86712.0,86711.0,0.0582501]
["bitfinex-derivatives","BTCF0:USTF0",1743000119790,0.17064228,86717.0,86716.0,0.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1743000119988,0.17064228,86717.0,86716.0,0.2537735]
["bitfinex-derivatives","BTCF0:USTF0",1743000120175,0.28653449,86717.0,86716.0,0.2537735]
["bitfinex-derivatives","BTCF0:USTF0",1743000120487,0.28653449,86717.0,86716.0,0.3832735]
["bitfinex-derivatives","BTCF0:USTF0",1743000121287,0.28653449,86717.0,86716.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743000121975,0.52833449,86717.0,86716.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743000122382,0.18124229,86717.0,86716.0,0.2453935]
["bitfinex-derivatives","BTCF0:USTF0",1743000122585,0.18064228,86717.0,86716.0,0.2453935]
["bitfinex-derivatives","BTCF0:USTF0",1743000123277,0.01017299,86717.0,86716.0,0.2453935]
["bitfinex-derivatives","BTCF0:USTF0",1743000123884,0.01017299,86717.0,86716.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1743000124196,0.1153029,86709.0,86708.0,0.01096603]
["bitfinex-derivatives","BTCF0:USTF0",1743000124499,0.3261029,86709.0,86708.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000124679,0.1153095,86704.0,86703.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743000124879,0.1153095,86704.0,86692.0,0.20569271]
["bitfinex-derivatives","BTCF0:USTF0",1743000124880,0.1153241,86693.0,86692.0,0.20569271]
["bitfinex-derivatives","BTCF0:USTF0",1743000125073,0.1153241,86693.0,86692.0,0.21757626]
["bitfinex-derivatives","BTCF0:USTF0",1743000125274,0.1161241,86693.0,86692.0,0.20629271]
["bitfinex-derivatives","BTCF0:USTF0",1743000125479,0.2436241,86693.0,86692.0,0.20629271]
["bitfinex-derivatives","BTCF0:USTF0",1743000126281,0.1153255,86692.0,86691.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000126490,0.1153255,86692.0,86688.0,0.27469275]
["bitfinex-derivatives","BTCF0:USTF0",1743000126491,0.1153295,86689.0,86688.0,0.27469275]
["bitfinex-derivatives","BTCF0:USTF0",1743000126678,0.34644951,86689.0,86688.0,0.27529275]
["bitfinex-derivatives","BTCF0:USTF0",1743000127793,0.34644951,86689.0,86688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743000127989,0.1153348,86685.0,86684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000128186,0.49725481,86685.0,86684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000128899,0.74255481,86685.0,86684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000129397,0.1153401,86681.0,86680.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743000129694,0.33646011,86681.0,86680.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743000129992,0.00112001,86681.0,86680.0,0.47631439]
["bitfinex-derivatives","BTCF0:USTF0",1743000130193,0.1153401,86681.0,86680.0,0.47691439]
["bitfinex-derivatives","BTCF0:USTF0",1743000130381,0.1153328,86688.0,86684.0,0.0576678]
["bitfinex-derivatives","BTCF0:USTF0",1743000130687,0.05878571,86688.0,86687.0,0.1153321]
["bitfinex-derivatives","BTCF0:USTF0",1743000130883,0.05878571,86688.0,86687.0,0.1159321]
["bitfinex-derivatives","BTCF0:USTF0",1743000131695,0.05878571,86688.0,86687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000131877,0.05878571,86688.0,86687.0,0.1159321]
["bitfinex-derivatives","BTCF0:USTF0",1743000132081,0.05878571,86688.0,86687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000132282,0.30858571,86688.0,86687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000132684,0.1153401,86681.0,86680.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743000132886,0.11646011,86681.0,86680.0,0.00077299]
["bitfinex-derivatives","BTCF0:USTF0",1743000133889,0.60236011,86681.0,86680.0,0.00077299]
["bitfinex-derivatives","BTCF0:USTF0",1743000134599,0.65844847,86681.0,86680.0,0.00077299]
["bitfinex-derivatives","BTCF0:USTF0",1743000135789,0.1153454,86677.0,86676.0,0.08445745]
["bitfinex-derivatives","BTCF0:USTF0",1743000135999,0.1166654,86677.0,86676.0,0.08505745]
["bitfinex-derivatives","BTCF0:USTF0",1743000136601,0.1166654,86677.0,86676.0,0.20040425]
["bitfinex-derivatives","BTCF0:USTF0",1743000136801,0.1166654,86677.0,86676.0,0.08505745]
["bitfinex-derivatives","BTCF0:USTF0",1743000137001,0.00132,86677.0,86676.0,0.20040425]
["bitfinex-derivatives","BTCF0:USTF0",1743000137192,0.00132,86677.0,86676.0,0.56120425]
["bitfinex-derivatives","BTCF0:USTF0",1743000137394,0.1166654,86677.0,86676.0,0.69010425]
["bitfinex-derivatives","BTCF0:USTF0",1743000137802,0.00132,86677.0,86676.0,0.69010425]
["bitfinex-derivatives","BTCF0:USTF0",1743000138102,0.17142846,86681.0,86680.0,0.1153414]
["bitfinex-derivatives","BTCF0:USTF0",1743000138304,0.17274846,86681.0,86680.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1743000138495,0.05740836,86681.0,86680.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1743000138693,0.17142846,86681.0,86680.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1743000138894,0.17274846,86681.0,86680.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1743000139289,0.17274846,86681.0,86679.0,0.00389005]
["bitfinex-derivatives","BTCF0:USTF0",1743000139504,0.17274846,86681.0,86680.0,0.2417414]
["bitfinex-derivatives","BTCF0:USTF0",1743000139699,0.05740836,86681.0,86680.0,0.2417414]
["bitfinex-derivatives","BTCF0:USTF0",1743000140094,0.05608836,86681.0,86680.0,0.2417414]
["bitfinex-derivatives","BTCF0:USTF0",1743000140397,0.05764837,86681.0,86680.0,0.2417414]
["bitfinex-derivatives","BTCF0:USTF0",1743000141104,0.05608836,86681.0,86680.0,0.2417414]
["bitfinex-derivatives","BTCF0:USTF0",1743000141303,0.00152,86681.0,86680.0,0.1153414]
["bitfinex-derivatives","BTCF0:USTF0",1743000141495,0.1153414,86680.0,86679.0,0.4761428]
["bitfinex-derivatives","BTCF0:USTF0",1743000141803,0.1153441,86678.0,86677.0,0.1153451]
["bitfinex-derivatives","BTCF0:USTF0",1743000142006,0.1168641,86678.0,86677.0,0.1154251]
["bitfinex-derivatives","BTCF0:USTF0",1743000142194,0.3657641,86678.0,86677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000142592,0.4234368,86678.0,86677.0,0.1153454]
["bitfinex-derivatives","BTCF0:USTF0",1743000144008,0.1153468,86676.0,86675.0,0.12634767]
["bitfinex-derivatives","BTCF0:USTF0",1743000144300,0.1168268,86676.0,86675.0,0.12626767]
["bitfinex-derivatives","BTCF0:USTF0",1743000144507,0.2367268,86676.0,86675.0,0.12626767]
["bitfinex-derivatives","BTCF0:USTF0",1743000145210,0.2367268,86676.0,86675.0,0.24696767]
["bitfinex-derivatives","BTCF0:USTF0",1743000146805,0.3572268,86676.0,86675.0,0.24696767]
["bitfinex-derivatives","BTCF0:USTF0",1743000148116,0.52824492,86676.0,86675.0,0.24696767]
["bitfinex-derivatives","BTCF0:USTF0",1743000149316,0.40774492,86676.0,86675.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1743000150103,0.40774492,86676.0,86675.0,0.37171957]
["bitfinex-derivatives","BTCF0:USTF0",1743000150299,0.52964492,86676.0,86675.0,0.37171957]
["bitfinex-derivatives","BTCF0:USTF0",1743000151226,0.52964492,86676.0,86675.0,0.48706767]
["bitfinex-derivatives","BTCF0:USTF0",1743000151617,0.52964492,86676.0,86675.0,0.37171957]
["bitfinex-derivatives","BTCF0:USTF0",1743000151816,0.3586268,86676.0,86675.0,0.37171957]
["bitfinex-derivatives","BTCF0:USTF0",1743000152925,0.3586268,86676.0,86675.0,0.48706767]
["bitfinex-derivatives","BTCF0:USTF0",1743000152926,0.00148,86676.0,86675.0,0.48706767]
["bitfinex-derivatives","BTCF0:USTF0",1743000153228,0.00148,86676.0,86675.0,0.61036767]
["bitfinex-derivatives","BTCF0:USTF0",1743000153418,0.17101812,86678.0,86677.0,0.1153454]
["bitfinex-derivatives","BTCF0:USTF0",1743000153617,0.17253812,86678.0,86677.0,0.1153454]
["bitfinex-derivatives","BTCF0:USTF0",1743000153818,0.17253812,86678.0,86677.0,0.2386454]
["bitfinex-derivatives","BTCF0:USTF0",1743000154226,0.17101812,86678.0,86677.0,0.2386454]
["bitfinex-derivatives","BTCF0:USTF0",1743000155430,0.20512766,86678.0,86677.0,0.1730174]
["bitfinex-derivatives","BTCF0:USTF0",1743000155732,0.20660766,86678.0,86677.0,0.1730174]
["bitfinex-derivatives","BTCF0:USTF0",1743000158830,0.20660766,86678.0,86677.0,0.3104974]
["bitfinex-derivatives","BTCF0:USTF0",1743000159034,0.00148,86678.0,86677.0,0.3104974]
["bitfinex-derivatives","BTCF0:USTF0",1743000159533,0.00148,86678.0,86677.0,0.4291974]
["bitfinex-derivatives","BTCF0:USTF0",1743000160523,0.12808,86678.0,86677.0,0.4291974]
["bitfinex-derivatives","BTCF0:USTF0",1743000161814,0.2434241,86678.0,86677.0,0.4291974]
["bitfinex-derivatives","BTCF0:USTF0",1743000162028,0.2434241,86678.0,86677.0,0.7899974]
["bitfinex-derivatives","BTCF0:USTF0",1743000162229,0.3642241,86678.0,86677.0,0.4291974]
["bitfinex-derivatives","BTCF0:USTF0",1743000162438,0.24888,86678.0,86677.0,0.7899974]
["bitfinex-derivatives","BTCF0:USTF0",1743000162629,0.3642241,86678.0,86677.0,0.7899974]
["bitfinex-derivatives","BTCF0:USTF0",1743000162829,0.24888,86678.0,86677.0,0.7899974]
["bitfinex-derivatives","BTCF0:USTF0",1743000163024,0.3642241,86678.0,86677.0,0.7899974]
["bitfinex-derivatives","BTCF0:USTF0",1743000163333,0.3642241,86678.0,86677.0,0.5595974]
["bitfinex-derivatives","BTCF0:USTF0",1743000163537,0.3642241,86678.0,86677.0,0.9203974]
["bitfinex-derivatives","BTCF0:USTF0",1743000163843,0.3642241,86678.0,86677.0,0.7899974]
["bitfinex-derivatives","BTCF0:USTF0",1743000164021,0.1153454,86677.0,86676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000164331,0.1153454,86677.0,86675.0,0.01099957]
["bitfinex-derivatives","BTCF0:USTF0",1743000164332,0.1153468,86676.0,86675.0,0.01099957]
["bitfinex-derivatives","BTCF0:USTF0",1743000164517,0.36360681,86676.0,86675.0,0.01099957]
["bitfinex-derivatives","BTCF0:USTF0",1743000164717,0.36360681,86676.0,86674.0,0.0085039]
["bitfinex-derivatives","BTCF0:USTF0",1743000164718,0.1153561,86669.0,86668.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743000165032,0.48960877,86669.0,86668.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743000165227,0.48960877,86669.0,86668.0,0.01112615]
["bitfinex-derivatives","BTCF0:USTF0",1743000165422,0.49740877,86669.0,86668.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743000165631,0.85820877,86669.0,86668.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743000165934,0.1153894,86644.0,86639.0,1.64192018]
["bitfinex-derivatives","BTCF0:USTF0",1743000166142,0.1153894,86644.0,86642.0,0.1153908]
["bitfinex-derivatives","BTCF0:USTF0",1743000166322,0.1153894,86644.0,86642.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743000166526,0.3615694,86644.0,86643.0,0.37177899]
["bitfinex-derivatives","BTCF0:USTF0",1743000166936,0.3615694,86644.0,86643.0,0.48716969]
["bitfinex-derivatives","BTCF0:USTF0",1743000167635,0.3615694,86644.0,86643.0,0.37177899]
["bitfinex-derivatives","BTCF0:USTF0",1743000168141,0.3615694,86644.0,86643.0,0.48716969]
["bitfinex-derivatives","BTCF0:USTF0",1743000168721,0.3615694,86644.0,86643.0,0.60666969]
["bitfinex-derivatives","BTCF0:USTF0",1743000169440,0.3615694,86644.0,86643.0,0.61547425]
["bitfinex-derivatives","BTCF0:USTF0",1743000169640,0.41765334,86644.0,86643.0,0.61547425]
["bitfinex-derivatives","BTCF0:USTF0",1743000170439,0.77845334,86644.0,86643.0,0.25467425]
["bitfinex-derivatives","BTCF0:USTF0",1743000171429,0.77845334,86644.0,86643.0,0.24586969]
["bitfinex-derivatives","BTCF0:USTF0",1743000171740,0.41765334,86644.0,86643.0,0.24586969]
["bitfinex-derivatives","BTCF0:USTF0",1743000171941,0.62314381,86644.0,86643.0,0.24586969]
["bitfinex-derivatives","BTCF0:USTF0",1743000172627,0.38855441,86644.0,86643.0,0.24586969]
["bitfinex-derivatives","BTCF0:USTF0",1743000172829,0.38855441,86644.0,86643.0,0.37661627]
["bitfinex-derivatives","BTCF0:USTF0",1743000173227,0.38855441,86644.0,86643.0,0.50181627]
["bitfinex-derivatives","BTCF0:USTF0",1743000173534,0.38855441,86644.0,86643.0,2.00181627]
["bitfinex-derivatives","BTCF0:USTF0",1743000173737,0.38707441,86644.0,86643.0,2.00181627]
["bitfinex-derivatives","BTCF0:USTF0",1743000174931,0.38707441,86644.0,86643.0,0.50181627]
["bitfinex-derivatives","BTCF0:USTF0",1743000175244,0.50394381,86644.0,86643.0,0.50181627]
["bitfinex-derivatives","BTCF0:USTF0",1743000175632,0.50246381,86644.0,86643.0,0.50181627]
["bitfinex-derivatives","BTCF0:USTF0",1743000175832,0.50402382,86644.0,86643.0,0.50181627]
["bitfinex-derivatives","BTCF0:USTF0",1743000176432,0.24244941,86644.0,86643.0,0.50181627]
["bitfinex-derivatives","BTCF0:USTF0",1743000177043,0.24244941,86644.0,86643.0,0.63917627]
["bitfinex-derivatives","BTCF0:USTF0",1743000177338,0.24244941,86644.0,86643.0,0.51397627]
["bitfinex-derivatives","BTCF0:USTF0",1743000177546,0.37234941,86644.0,86643.0,0.51397627]
["bitfinex-derivatives","BTCF0:USTF0",1743000178132,0.12706001,86644.0,86643.0,0.51397627]
["bitfinex-derivatives","BTCF0:USTF0",1743000178343,0.00156001,86644.0,86643.0,0.51397627]
["bitfinex-derivatives","BTCF0:USTF0",1743000178543,0.13677,86645.0,86644.0,0.1153894]
["bitfinex-derivatives","BTCF0:USTF0",1743000178745,0.13829,86645.0,86644.0,0.1153894]
["bitfinex-derivatives","BTCF0:USTF0",1743000178947,0.13829,86645.0,86644.0,0.3687894]
["bitfinex-derivatives","BTCF0:USTF0",1743000179833,0.13677,86645.0,86644.0,0.3687894]
["bitfinex-derivatives","BTCF0:USTF0",1743000180033,0.13829,86645.0,86644.0,0.3687894]
["bitfinex-derivatives","BTCF0:USTF0",1743000180240,0.13677,86645.0,86644.0,0.3687894]
["bitfinex-derivatives","BTCF0:USTF0",1743000180429,0.13833001,86645.0,86644.0,0.3687894]
["bitfinex-derivatives","BTCF0:USTF0",1743000180633,0.13833001,86645.0,86644.0,0.5061094]
["bitfinex-derivatives","BTCF0:USTF0",1743000181146,0.13833001,86645.0,86644.0,0.3857094]
["bitfinex-derivatives","BTCF0:USTF0",1743000181848,0.26383001,86645.0,86644.0,0.3857094]
["bitfinex-derivatives","BTCF0:USTF0",1743000182232,0.37921801,86645.0,86644.0,0.3857094]
["bitfinex-derivatives","BTCF0:USTF0",1743000182645,0.50981801,86645.0,86644.0,0.3857094]
["bitfinex-derivatives","BTCF0:USTF0",1743000184456,0.39443001,86645.0,86644.0,0.32794994]
["bitfinex-derivatives","BTCF0:USTF0",1743000184652,0.39443001,86645.0,86644.0,0.45804994]
["bitfinex-derivatives","BTCF0:USTF0",1743000185845,0.26383001,86645.0,86644.0,0.45804994]
["bitfinex-derivatives","BTCF0:USTF0",1743000186436,0.1153894,86644.0,86643.0,0.01980557]
["bitfinex-derivatives","BTCF0:USTF0",1743000186652,0.1730994,86637.0,86636.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1743000186953,0.1154,86636.0,86635.0,0.11557419]
["bitfinex-derivatives","BTCF0:USTF0",1743000187153,0.36748,86636.0,86635.0,0.11557419]
["bitfinex-derivatives","BTCF0:USTF0",1743000187450,0.13058,86636.0,86635.0,0.124238]
["bitfinex-derivatives","BTCF0:USTF0",1743000187656,0.13058,86636.0,86635.0,0.38204696]
["bitfinex-derivatives","BTCF0:USTF0",1743000188153,0.36097309,86652.0,86649.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1743000188450,0.17208251,86650.0,86649.0,0.2532227]
["bitfinex-derivatives","BTCF0:USTF0",1743000188635,0.28746391,86650.0,86649.0,0.3625827]
["bitfinex-derivatives","BTCF0:USTF0",1743000188840,0.53806391,86650.0,86649.0,0.3780227]
["bitfinex-derivatives","BTCF0:USTF0",1743000189246,0.42268251,86650.0,86649.0,0.5108227]
["bitfinex-derivatives","BTCF0:USTF0",1743000189542,0.13022001,86650.0,86649.0,0.5108227]
["bitfinex-derivatives","BTCF0:USTF0",1743000189744,0.24560141,86650.0,86649.0,0.5108227]
["bitfinex-derivatives","BTCF0:USTF0",1743000190251,0.26482001,86650.0,86649.0,0.5108227]
["bitfinex-derivatives","BTCF0:USTF0",1743000190650,0.38020141,86650.0,86649.0,0.5108227]
["bitfinex-derivatives","BTCF0:USTF0",1743000190950,0.00112001,86650.0,86649.0,0.5108227]
["bitfinex-derivatives","BTCF0:USTF0",1743000191135,0.00112001,86650.0,86649.0,0.6355227]
["bitfinex-derivatives","BTCF0:USTF0",1743000191452,0.1304,86651.0,86650.0,0.1153814]
["bitfinex-derivatives","BTCF0:USTF0",1743000191641,0.38142001,86651.0,86650.0,0.2531814]
["bitfinex-derivatives","BTCF0:USTF0",1743000191840,0.50852001,86651.0,86650.0,0.2531814]
["bitfinex-derivatives","BTCF0:USTF0",1743000192262,0.50852001,86651.0,86650.0,0.1159814]
["bitfinex-derivatives","BTCF0:USTF0",1743000192553,0.50852001,86651.0,86650.0,0.2531814]
["bitfinex-derivatives","BTCF0:USTF0",1743000192747,0.50852001,86651.0,86650.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743000192949,0.50852001,86651.0,86650.0,0.2525814]
["bitfinex-derivatives","BTCF0:USTF0",1743000193650,0.50852001,86651.0,86650.0,0.2531814]
["bitfinex-derivatives","BTCF0:USTF0",1743000193855,0.68003588,86651.0,86650.0,0.2531814]
["bitfinex-derivatives","BTCF0:USTF0",1743000194242,0.68003588,86651.0,86650.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743000194657,0.68003588,86651.0,86650.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743000195444,0.69197675,86651.0,86650.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743000195645,0.1153827,86649.0,86648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000195954,0.12836358,86649.0,86648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000196148,0.1153947,86640.0,86639.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1743000196341,0.47723471,86640.0,86639.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1743000196546,0.1730993,86637.0,86636.0,0.0576987]
["bitfinex-derivatives","BTCF0:USTF0",1743000196754,0.17413931,86637.0,86636.0,0.0587387]
["bitfinex-derivatives","BTCF0:USTF0",1743000196949,0.17413931,86637.0,86636.0,0.0593387]
["bitfinex-derivatives","BTCF0:USTF0",1743000197159,0.17413931,86637.0,86636.0,0.0582987]
["bitfinex-derivatives","BTCF0:USTF0",1743000197543,0.05873931,86637.0,86636.0,0.0582987]
["bitfinex-derivatives","BTCF0:USTF0",1743000197743,0.00104001,86637.0,86636.0,0.1862987]
["bitfinex-derivatives","BTCF0:USTF0",1743000197949,0.11643871,86637.0,86636.0,0.1862987]
["bitfinex-derivatives","BTCF0:USTF0",1743000198457,0.36843871,86637.0,86636.0,0.1862987]
["bitfinex-derivatives","BTCF0:USTF0",1743000198654,0.36843871,86637.0,86636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000198855,0.36843871,86637.0,86636.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743000199767,0.25304001,86637.0,86636.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743000199951,0.51208079,86637.0,86636.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1743000200251,0.62747949,86637.0,86636.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1743000200949,0.68517879,86637.0,86635.0,1.7718968]
["bitfinex-derivatives","BTCF0:USTF0",1743000201151,0.51208079,86637.0,86636.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743000201361,0.62747949,86637.0,86636.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1743000203463,0.62747949,86637.0,86636.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743000204262,0.62747949,86637.0,86636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000204566,0.75127949,86637.0,86636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000204750,0.1154093,86629.0,86628.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1743000204951,0.47760931,86629.0,86628.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1743000205253,0.7271352,86629.0,86628.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1743000205458,0.1154293,86614.0,86613.0,0.1731435]
["bitfinex-derivatives","BTCF0:USTF0",1743000205649,0.00140001,86614.0,86613.0,0.3108235]
["bitfinex-derivatives","BTCF0:USTF0",1743000206157,0.00140001,86614.0,86613.0,0.33032499]
["bitfinex-derivatives","BTCF0:USTF0",1743000206972,0.00017309,86622.0,86621.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1743000207151,0.00017309,86622.0,86621.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743000207462,0.00017309,86622.0,86621.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1743000207463,0.0015731,86622.0,86621.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1743000207855,0.0015731,86622.0,86621.0,1.9962]
["bitfinex-derivatives","BTCF0:USTF0",1743000208050,0.00017309,86622.0,86621.0,1.9962]
["bitfinex-derivatives","BTCF0:USTF0",1743000208560,0.238,86628.0,86627.0,0.115412]
["bitfinex-derivatives","BTCF0:USTF0",1743000208865,0.238,86628.0,86627.0,0.253092]
["bitfinex-derivatives","BTCF0:USTF0",1743000209064,0.238,86628.0,86627.0,0.502692]
["bitfinex-derivatives","BTCF0:USTF0",1743000209458,0.1224,86628.0,86627.0,0.502692]
["bitfinex-derivatives","BTCF0:USTF0",1743000209659,0.00144,86628.0,86627.0,0.502692]
["bitfinex-derivatives","BTCF0:USTF0",1743000209868,0.00144,86628.0,86627.0,2.002692]
["bitfinex-derivatives","BTCF0:USTF0",1743000210164,0.20649571,86629.0,86628.0,0.1154107]
["bitfinex-derivatives","BTCF0:USTF0",1743000210373,0.20649571,86629.0,86628.0,0.1160107]
["bitfinex-derivatives","BTCF0:USTF0",1743000210574,0.20649571,86629.0,86628.0,0.3580107]
["bitfinex-derivatives","BTCF0:USTF0",1743000210750,0.20797571,86629.0,86628.0,1.8580107]
["bitfinex-derivatives","BTCF0:USTF0",1743000211065,0.20649571,86629.0,86628.0,1.8580107]
["bitfinex-derivatives","BTCF0:USTF0",1743000211263,0.20649571,86629.0,86627.0,0.1947859]
["bitfinex-derivatives","BTCF0:USTF0",1743000211470,0.16768886,86629.0,86628.0,0.1154107]
["bitfinex-derivatives","BTCF0:USTF0",1743000212363,0.16768886,86629.0,86628.0,1.6154107]
["bitfinex-derivatives","BTCF0:USTF0",1743000212569,0.17211501,86631.0,86630.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1743000212760,0.17371501,86631.0,86630.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1743000215170,0.17371501,86631.0,86630.0,0.252408]
["bitfinex-derivatives","BTCF0:USTF0",1743000216669,0.17371501,86631.0,86630.0,0.252368]
["bitfinex-derivatives","BTCF0:USTF0",1743000217257,0.00924886,86631.0,86630.0,0.252368]
["bitfinex-derivatives","BTCF0:USTF0",1743000217655,0.00924886,86631.0,86630.0,0.730468]
["bitfinex-derivatives","BTCF0:USTF0",1743000218068,0.00764886,86631.0,86630.0,0.730468]
["bitfinex-derivatives","BTCF0:USTF0",1743000218566,0.17211501,86633.0,86632.0,0.1154053]
["bitfinex-derivatives","BTCF0:USTF0",1743000218776,0.29011501,86633.0,86632.0,0.1154053]
["bitfinex-derivatives","BTCF0:USTF0",1743000218974,0.29011501,86633.0,86632.0,0.2327053]
["bitfinex-derivatives","BTCF0:USTF0",1743000220561,0.118,86633.0,86632.0,0.2327053]
["bitfinex-derivatives","BTCF0:USTF0",1743000221255,0.118,86633.0,86632.0,0.1154053]
["bitfinex-derivatives","BTCF0:USTF0",1743000221771,0.233404,86633.0,86632.0,0.1154053]
["bitfinex-derivatives","BTCF0:USTF0",1743000221975,0.11968,86633.0,86632.0,0.1154053]
["bitfinex-derivatives","BTCF0:USTF0",1743000223371,0.23978,86633.0,86632.0,0.1154053]
["bitfinex-derivatives","BTCF0:USTF0",1743000224371,0.23978,86633.0,86632.0,0.2522853]
["bitfinex-derivatives","BTCF0:USTF0",1743000224372,0.29589363,86633.0,86632.0,0.2522853]
["bitfinex-derivatives","BTCF0:USTF0",1743000226078,0.1154053,86632.0,86631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000226282,0.301909,86632.0,86631.0,0.1154067]
["bitfinex-derivatives","BTCF0:USTF0",1743000226580,0.549109,86632.0,86631.0,0.2522867]
["bitfinex-derivatives","BTCF0:USTF0",1743000226782,0.4337037,86632.0,86631.0,0.2522867]
["bitfinex-derivatives","BTCF0:USTF0",1743000226976,0.4337037,86632.0,86631.0,0.1154067]
["bitfinex-derivatives","BTCF0:USTF0",1743000227183,0.38361248,86632.0,86631.0,0.2522467]
["bitfinex-derivatives","BTCF0:USTF0",1743000227371,0.25641248,86632.0,86631.0,0.2522467]
["bitfinex-derivatives","BTCF0:USTF0",1743000227575,0.25641248,86632.0,86631.0,0.3695467]
["bitfinex-derivatives","BTCF0:USTF0",1743000227768,0.2488,86632.0,86631.0,0.3695467]
["bitfinex-derivatives","BTCF0:USTF0",1743000228976,0.4184933,86646.0,86640.0,0.0576973]
["bitfinex-derivatives","BTCF0:USTF0",1743000229168,0.1730985,86640.0,86639.0,0.0576966]
["bitfinex-derivatives","BTCF0:USTF0",1743000229363,0.17429851,86640.0,86639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743000229562,0.0577027,86632.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000229779,0.1154067,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000229967,0.1165667,86631.0,86630.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1743000230179,0.1165667,86631.0,86630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000230374,0.1165667,86631.0,86630.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1743000230579,0.00116,86631.0,86630.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1743000231383,0.1165667,86631.0,86630.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1743000232074,0.24436,86631.0,86630.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1743000233084,0.25193057,86631.0,86628.0,0.06878631]
["bitfinex-derivatives","BTCF0:USTF0",1743000233288,0.25193057,86631.0,86630.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1743000233289,0.24436,86631.0,86630.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1743000233468,0.24436,86631.0,86630.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1743000233784,0.25193067,86631.0,86630.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1743000234677,0.25193067,86631.0,86630.0,0.252808]
["bitfinex-derivatives","BTCF0:USTF0",1743000234885,0.36733737,86631.0,86630.0,0.252808]
["bitfinex-derivatives","BTCF0:USTF0",1743000236573,0.25193067,86631.0,86630.0,0.252808]
["bitfinex-derivatives","BTCF0:USTF0",1743000237299,0.36733737,86631.0,86630.0,0.252808]
["bitfinex-derivatives","BTCF0:USTF0",1743000237499,0.25193067,86631.0,86630.0,0.252808]
["bitfinex-derivatives","BTCF0:USTF0",1743000239702,0.24436,86631.0,86630.0,0.495208]
["bitfinex-derivatives","BTCF0:USTF0",1743000239894,0.24436,86631.0,86630.0,0.252808]
["bitfinex-derivatives","BTCF0:USTF0",1743000240094,0.14436,86631.0,86630.0,0.252808]
["bitfinex-derivatives","BTCF0:USTF0",1743000240294,0.14560001,86631.0,86630.0,0.252808]
["bitfinex-derivatives","BTCF0:USTF0",1743000240803,0.26100671,86631.0,86630.0,0.252808]
["bitfinex-derivatives","BTCF0:USTF0",1743000241304,0.14560001,86631.0,86630.0,0.252808]
["bitfinex-derivatives","BTCF0:USTF0",1743000242295,0.35168301,86631.0,86630.0,0.252808]
["bitfinex-derivatives","BTCF0:USTF0",1743000242491,0.35156301,86631.0,86630.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1743000242696,0.35156301,86631.0,86630.0,0.252688]
["bitfinex-derivatives","BTCF0:USTF0",1743000243104,0.82776971,86631.0,86630.0,0.252688]
["bitfinex-derivatives","BTCF0:USTF0",1743000243310,0.71236301,86631.0,86622.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1743000243607,0.4762173,86623.0,86622.0,0.00081309]
["bitfinex-derivatives","BTCF0:USTF0",1743000243807,0.4775373,86623.0,86622.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1743000243997,0.6032373,86623.0,86622.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1743000244404,0.6032373,86623.0,86622.0,0.00081309]
["bitfinex-derivatives","BTCF0:USTF0",1743000244810,0.6032373,86623.0,86622.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1743000246413,0.7230373,86623.0,86622.0,0.00077309]
["bitfinex-derivatives","BTCF0:USTF0",1743000246617,0.7230373,86623.0,86622.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1743000247103,0.77916246,86623.0,86622.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1743000247299,0.057713,86617.0,86610.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1743000247510,0.1731493,86613.0,86612.0,0.115431]
["bitfinex-derivatives","BTCF0:USTF0",1743000247705,0.1744693,86613.0,86612.0,0.116711]
["bitfinex-derivatives","BTCF0:USTF0",1743000247908,0.2882693,86613.0,86612.0,0.116711]
["bitfinex-derivatives","BTCF0:USTF0",1743000248113,0.11512,86613.0,86612.0,0.116711]
["bitfinex-derivatives","BTCF0:USTF0",1743000248416,0.2305507,86613.0,86612.0,0.242811]
["bitfinex-derivatives","BTCF0:USTF0",1743000249112,0.3445507,86613.0,86612.0,0.116711]
["bitfinex-derivatives","BTCF0:USTF0",1743000249509,0.3445507,86613.0,86612.0,0.12520004]
["bitfinex-derivatives","BTCF0:USTF0",1743000249708,0.57222782,86613.0,86612.0,0.12520004]
["bitfinex-derivatives","BTCF0:USTF0",1743000251219,0.45679712,86613.0,86612.0,0.12520004]
["bitfinex-derivatives","BTCF0:USTF0",1743000251417,0.57222782,86613.0,86612.0,0.12520004]
["bitfinex-derivatives","BTCF0:USTF0",1743000251622,0.57222782,86613.0,86612.0,0.24790004]
["bitfinex-derivatives","BTCF0:USTF0",1743000252114,0.57222782,86613.0,86612.0,0.36930004]
["bitfinex-derivatives","BTCF0:USTF0",1743000252615,0.45679712,86613.0,86612.0,0.36930004]
["bitfinex-derivatives","BTCF0:USTF0",1743000253411,0.22899712,86613.0,86612.0,0.73010004]
["bitfinex-derivatives","BTCF0:USTF0",1743000253616,0.22899712,86613.0,86612.0,0.84700004]
["bitfinex-derivatives","BTCF0:USTF0",1743000254207,0.22767712,86613.0,86612.0,0.84700004]
["bitfinex-derivatives","BTCF0:USTF0",1743000254612,0.22767712,86613.0,86612.0,0.00976904]
["bitfinex-derivatives","BTCF0:USTF0",1743000254613,0.34310782,86613.0,86612.0,0.00976904]
["bitfinex-derivatives","BTCF0:USTF0",1743000254909,0.34438782,86613.0,86612.0,0.26052104]
["bitfinex-derivatives","BTCF0:USTF0",1743000255107,0.34625712,86613.0,86612.0,0.26120104]
["bitfinex-derivatives","BTCF0:USTF0",1743000255622,0.46168782,86613.0,86612.0,0.38180104]
["bitfinex-derivatives","BTCF0:USTF0",1743000255824,0.2340107,86613.0,86612.0,0.38180104]
["bitfinex-derivatives","BTCF0:USTF0",1743000256008,0.2340107,86613.0,86612.0,0.26120104]
["bitfinex-derivatives","BTCF0:USTF0",1743000257026,0.11858,86613.0,86612.0,0.26120104]
["bitfinex-derivatives","BTCF0:USTF0",1743000257522,0.11858,86613.0,86612.0,0.38190104]
["bitfinex-derivatives","BTCF0:USTF0",1743000257924,0.2340107,86613.0,86612.0,0.38190104]
["bitfinex-derivatives","BTCF0:USTF0",1743000258127,0.11858,86613.0,86612.0,0.38190104]
["bitfinex-derivatives","BTCF0:USTF0",1743000258323,0.11858,86613.0,86612.0,0.49910104]
["bitfinex-derivatives","BTCF0:USTF0",1743000259419,0.00128,86613.0,86612.0,0.49910104]
["bitfinex-derivatives","BTCF0:USTF0",1743000259620,0.28645196,86617.0,86616.0,0.1154267]
["bitfinex-derivatives","BTCF0:USTF0",1743000259812,0.28773196,86617.0,86616.0,0.1160267]
["bitfinex-derivatives","BTCF0:USTF0",1743000260007,0.28773196,86617.0,86616.0,0.3526267]
["bitfinex-derivatives","BTCF0:USTF0",1743000260622,0.40315726,86617.0,86616.0,0.3526267]
["bitfinex-derivatives","BTCF0:USTF0",1743000260821,0.28773196,86617.0,86616.0,0.3526267]
["bitfinex-derivatives","BTCF0:USTF0",1743000261124,0.17283196,86617.0,86616.0,0.3526267]
["bitfinex-derivatives","BTCF0:USTF0",1743000261328,0.17283196,86617.0,86616.0,0.4706267]
["bitfinex-derivatives","BTCF0:USTF0",1743000261329,0.17155196,86617.0,86616.0,0.4706267]
["bitfinex-derivatives","BTCF0:USTF0",1743000261834,0.17155196,86617.0,86616.0,0.8314267]
["bitfinex-derivatives","BTCF0:USTF0",1743000262122,0.3608,86642.0,86616.0,0.8314267]
["bitfinex-derivatives","BTCF0:USTF0",1743000262123,0.3608,86642.0,86626.0,0.057706]
["bitfinex-derivatives","BTCF0:USTF0",1743000262315,0.3608,86642.0,86641.0,0.1153934]
["bitfinex-derivatives","BTCF0:USTF0",1743000262316,0.36208,86642.0,86641.0,0.1153934]
["bitfinex-derivatives","BTCF0:USTF0",1743000262515,0.36208,86642.0,86641.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1743000262725,0.477472,86642.0,86641.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743000262930,0.477472,86642.0,86641.0,0.1153934]
["bitfinex-derivatives","BTCF0:USTF0",1743000263117,0.477472,86642.0,86641.0,0.12998253]
["bitfinex-derivatives","BTCF0:USTF0",1743000263539,0.598672,86642.0,86641.0,0.12998253]
["bitfinex-derivatives","BTCF0:USTF0",1743000263725,0.598672,86642.0,86641.0,0.01458913]
["bitfinex-derivatives","BTCF0:USTF0",1743000264128,0.724072,86642.0,86641.0,0.01458913]
["bitfinex-derivatives","BTCF0:USTF0",1743000264517,0.724072,86642.0,86641.0,0.12998253]
["bitfinex-derivatives","BTCF0:USTF0",1743000264929,0.724072,86642.0,86641.0,0.01458913]
["bitfinex-derivatives","BTCF0:USTF0",1743000267131,0.1154027,86634.0,86629.0,0.2997044]
["bitfinex-derivatives","BTCF0:USTF0",1743000267317,0.1154027,86634.0,86633.0,0.13725309]
["bitfinex-derivatives","BTCF0:USTF0",1743000267318,0.4774827,86634.0,86633.0,0.13725309]
["bitfinex-derivatives","BTCF0:USTF0",1743000267522,0.7239827,86634.0,86633.0,0.00081309]
["bitfinex-derivatives","BTCF0:USTF0",1743000267820,0.7239827,86634.0,86633.0,0.26704978]
["bitfinex-derivatives","BTCF0:USTF0",1743000268031,0.7239827,86634.0,86633.0,0.25265709]
["bitfinex-derivatives","BTCF0:USTF0",1743000268329,0.7239827,86634.0,86633.0,0.37655709]
["bitfinex-derivatives","BTCF0:USTF0",1743000269331,0.7239827,86634.0,86633.0,0.39070567]
["bitfinex-derivatives","BTCF0:USTF0",1743000269523,0.7239827,86634.0,86633.0,0.27530167]
["bitfinex-derivatives","BTCF0:USTF0",1743000269722,0.7239827,86634.0,86633.0,0.15140167]
["bitfinex-derivatives","BTCF0:USTF0",1743000269931,0.7239827,86634.0,86633.0,0.26680567]
["bitfinex-derivatives","BTCF0:USTF0",1743000270531,0.7239827,86634.0,86633.0,0.15140167]
["bitfinex-derivatives","BTCF0:USTF0",1743000270836,0.7239827,86634.0,86633.0,0.00081309]
["bitfinex-derivatives","BTCF0:USTF0",1743000271021,0.7239827,86634.0,86633.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1743000271220,0.115416,86624.0,86623.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743000271426,0.1154293,86614.0,86613.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743000271625,0.1167093,86614.0,86613.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1743000271942,0.3644093,86614.0,86613.0,0.38373025]
["bitfinex-derivatives","BTCF0:USTF0",1743000272123,0.3644093,86614.0,86613.0,0.26829955]
["bitfinex-derivatives","BTCF0:USTF0",1743000272323,0.3644093,86614.0,86613.0,0.15099955]
["bitfinex-derivatives","BTCF0:USTF0",1743000272537,0.3644093,86614.0,86613.0,0.26583025]
["bitfinex-derivatives","BTCF0:USTF0",1743000272839,0.3644093,86614.0,86613.0,0.26643025]
["bitfinex-derivatives","BTCF0:USTF0",1743000273139,0.3644093,86614.0,86613.0,0.13003025]
["bitfinex-derivatives","BTCF0:USTF0",1743000273342,0.3644093,86614.0,86613.0,0.25113025]
["bitfinex-derivatives","BTCF0:USTF0",1743000273938,0.3644093,86614.0,86613.0,0.37353025]
["bitfinex-derivatives","BTCF0:USTF0",1743000275139,0.3644093,86614.0,86613.0,0.25809955]
["bitfinex-derivatives","BTCF0:USTF0",1743000275347,0.3644093,86614.0,86613.0,0.13569955]
["bitfinex-derivatives","BTCF0:USTF0",1743000276233,0.3644093,86614.0,86613.0,0.01459955]
["bitfinex-derivatives","BTCF0:USTF0",1743000276440,0.3644093,86614.0,86613.0,0.13369955]
["bitfinex-derivatives","BTCF0:USTF0",1743000277537,0.3644093,86614.0,86613.0,0.01459955]
["bitfinex-derivatives","BTCF0:USTF0",1743000277743,0.3644093,86614.0,86613.0,0.13003025]
["bitfinex-derivatives","BTCF0:USTF0",1743000278240,0.3644093,86614.0,86613.0,0.37623025]
["bitfinex-derivatives","BTCF0:USTF0",1743000280343,0.3644093,86614.0,86613.0,0.26079955]
["bitfinex-derivatives","BTCF0:USTF0",1743000281348,0.3644093,86614.0,86613.0,0.37623025]
["bitfinex-derivatives","BTCF0:USTF0",1743000282043,0.3644093,86614.0,86613.0,0.26079955]
["bitfinex-derivatives","BTCF0:USTF0",1743000282249,0.3644093,86614.0,86613.0,0.01459955]
["bitfinex-derivatives","BTCF0:USTF0",1743000282446,0.24898,86614.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743000282653,0.47624,86606.0,86605.0,0.01508815]
["bitfinex-derivatives","BTCF0:USTF0",1743000282848,0.47624,86606.0,86605.0,0.01568815]
["bitfinex-derivatives","BTCF0:USTF0",1743000283153,0.84552,86606.0,86605.0,0.01500815]
["bitfinex-derivatives","BTCF0:USTF0",1743000286244,0.84552,86606.0,86605.0,0.13044945]
["bitfinex-derivatives","BTCF0:USTF0",1743000286445,0.84552,86606.0,86605.0,0.37784945]
["bitfinex-derivatives","BTCF0:USTF0",1743000288050,0.90165968,86606.0,86605.0,0.12520509]
["bitfinex-derivatives","BTCF0:USTF0",1743000288232,0.90165968,86606.0,86605.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743000288644,0.90165968,86606.0,86605.0,0.13909511]
["bitfinex-derivatives","BTCF0:USTF0",1743000290347,0.115444,86603.0,86602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000290553,0.1154506,86598.0,86594.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1743000290747,0.11709061,86598.0,86597.0,0.01414206]
["bitfinex-derivatives","BTCF0:USTF0",1743000290949,0.35569061,86598.0,86597.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1743000291446,0.35569061,86598.0,86597.0,0.01415194]
["bitfinex-derivatives","BTCF0:USTF0",1743000292052,0.35569061,86598.0,86597.0,0.13465194]
["bitfinex-derivatives","BTCF0:USTF0",1743000292450,0.35569061,86598.0,86597.0,0.25010394]
["bitfinex-derivatives","BTCF0:USTF0",1743000292655,0.35569061,86598.0,86597.0,0.37610394]
["bitfinex-derivatives","BTCF0:USTF0",1743000292842,0.24024001,86598.0,86597.0,0.37610394]
["bitfinex-derivatives","BTCF0:USTF0",1743000293041,0.35569061,86598.0,86597.0,0.37610394]
["bitfinex-derivatives","BTCF0:USTF0",1743000293353,0.24024001,86598.0,86597.0,0.37610394]
["bitfinex-derivatives","BTCF0:USTF0",1743000293571,0.12404001,86598.0,86597.0,0.37610394]
["bitfinex-derivatives","BTCF0:USTF0",1743000293754,0.00164001,86598.0,86597.0,0.37610394]
["bitfinex-derivatives","BTCF0:USTF0",1743000294142,0.11709061,86598.0,86597.0,0.51230394]
["bitfinex-derivatives","BTCF0:USTF0",1743000294343,0.11709061,86598.0,86597.0,0.39685194]
["bitfinex-derivatives","BTCF0:USTF0",1743000294551,0.36709061,86598.0,86597.0,0.51230394]
["bitfinex-derivatives","BTCF0:USTF0",1743000294858,0.24359061,86598.0,86597.0,0.51226394]
["bitfinex-derivatives","BTCF0:USTF0",1743000295045,0.12814001,86598.0,86597.0,0.51226394]
["bitfinex-derivatives","BTCF0:USTF0",1743000295250,0.24359061,86598.0,86597.0,0.51226394]
["bitfinex-derivatives","BTCF0:USTF0",1743000296450,0.00164001,86598.0,86597.0,0.51226394]
["bitfinex-derivatives","BTCF0:USTF0",1743000297757,0.11709061,86598.0,86597.0,0.51226394]
["bitfinex-derivatives","BTCF0:USTF0",1743000297956,0.00164001,86598.0,86597.0,0.51226394]
["bitfinex-derivatives","BTCF0:USTF0",1743000300255,0.13712202,86599.0,86598.0,0.1154506]
["bitfinex-derivatives","BTCF0:USTF0",1743000300457,0.17140252,86606.0,86605.0,0.1154413]
["bitfinex-derivatives","BTCF0:USTF0",1743000300755,0.13097813,86606.0,86605.0,0.4774013]
["bitfinex-derivatives","BTCF0:USTF0",1743000301155,0.3608,86619.0,86613.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1743000301459,0.00124001,86614.0,86613.0,0.2521507]
["bitfinex-derivatives","BTCF0:USTF0",1743000301758,0.00124001,86614.0,86613.0,0.5006507]
["bitfinex-derivatives","BTCF0:USTF0",1743000302271,0.11666931,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000302457,0.115432,86612.0,86611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000302649,0.11544,86606.0,86605.0,0.1154401]
["bitfinex-derivatives","BTCF0:USTF0",1743000302852,0.36200001,86606.0,86605.0,0.1161201]
["bitfinex-derivatives","BTCF0:USTF0",1743000303055,0.48080001,86606.0,86605.0,0.1161201]
["bitfinex-derivatives","BTCF0:USTF0",1743000303253,0.59624001,86606.0,86605.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1743000303445,0.59624001,86606.0,86605.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743000303650,0.1154427,86604.0,86603.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1743000303852,0.1166027,86604.0,86603.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743000304048,0.1166027,86604.0,86602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000304049,0.115444,86603.0,86602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000304362,0.11668401,86603.0,86602.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743000304552,0.35708401,86603.0,86602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000304753,0.1154506,86598.0,86597.0,0.01415194]
["bitfinex-derivatives","BTCF0:USTF0",1743000304968,0.1166106,86598.0,86597.0,0.01415194]
["bitfinex-derivatives","BTCF0:USTF0",1743000305263,0.4782106,86598.0,86597.0,0.01479194]
["bitfinex-derivatives","BTCF0:USTF0",1743000305851,0.4782106,86598.0,86597.0,0.01415194]
["bitfinex-derivatives","BTCF0:USTF0",1743000306051,0.4782106,86598.0,86597.0,0.01475194]
["bitfinex-derivatives","BTCF0:USTF0",1743000306551,0.4782106,86598.0,86597.0,0.01415194]
["bitfinex-derivatives","BTCF0:USTF0",1743000306754,0.4782106,86598.0,86597.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1743000306959,0.1154613,86590.0,86589.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1743000307152,0.47746131,86590.0,86589.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743000307356,0.71686131,86590.0,86589.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1743000307751,0.71686131,86590.0,86589.0,0.01542492]
["bitfinex-derivatives","BTCF0:USTF0",1743000308153,0.71681531,86590.0,86589.0,0.01542492]
["bitfinex-derivatives","BTCF0:USTF0",1743000308867,0.115468,86585.0,86584.0,0.01395812]
["bitfinex-derivatives","BTCF0:USTF0",1743000309064,0.1154747,86580.0,86579.0,0.01046735]
["bitfinex-derivatives","BTCF0:USTF0",1743000309252,0.115492,86567.0,86566.0,1.0302533]
["bitfinex-derivatives","BTCF0:USTF0",1743000309453,0.115492,86567.0,86566.0,1.1662533]
["bitfinex-derivatives","BTCF0:USTF0",1743000309659,0.00156001,86567.0,86566.0,0.2514933]
["bitfinex-derivatives","BTCF0:USTF0",1743000310268,0.00156001,86567.0,86566.0,0.1154933]
["bitfinex-derivatives","BTCF0:USTF0",1743000310464,0.1161,86570.0,86569.0,0.1154893]
["bitfinex-derivatives","BTCF0:USTF0",1743000310858,0.1161,86570.0,86566.0,0.37473413]
["bitfinex-derivatives","BTCF0:USTF0",1743000311063,0.1221,86569.0,86568.0,0.1154907]
["bitfinex-derivatives","BTCF0:USTF0",1743000311271,0.1221,86569.0,86568.0,0.12394657]
["bitfinex-derivatives","BTCF0:USTF0",1743000311660,0.1221,86569.0,86568.0,0.24414657]
["bitfinex-derivatives","BTCF0:USTF0",1743000312062,0.1221,86569.0,86568.0,0.38014657]
["bitfinex-derivatives","BTCF0:USTF0",1743000312258,0.4829,86569.0,86568.0,0.38014657]
["bitfinex-derivatives","BTCF0:USTF0",1743000312458,0.5983893,86569.0,86568.0,0.38014657]
["bitfinex-derivatives","BTCF0:USTF0",1743000312665,0.4829,86569.0,86568.0,0.14445587]
["bitfinex-derivatives","BTCF0:USTF0",1743000312859,0.4829,86569.0,86568.0,0.12394657]
["bitfinex-derivatives","BTCF0:USTF0",1743000313054,0.6022,86569.0,86568.0,0.25994657]
["bitfinex-derivatives","BTCF0:USTF0",1743000313259,0.7176893,86569.0,86568.0,0.14445587]
["bitfinex-derivatives","BTCF0:USTF0",1743000313459,0.2414,86569.0,86568.0,0.25994657]
["bitfinex-derivatives","BTCF0:USTF0",1743000313874,0.2414,86569.0,86568.0,0.38154657]
["bitfinex-derivatives","BTCF0:USTF0",1743000314962,0.0001732,86575.0,86570.0,0.1154872]
["bitfinex-derivatives","BTCF0:USTF0",1743000315160,0.0001732,86575.0,86574.0,0.1154827]
["bitfinex-derivatives","BTCF0:USTF0",1743000315359,0.3590563,86575.0,86574.0,0.1154827]
["bitfinex-derivatives","BTCF0:USTF0",1743000315677,0.1154893,86569.0,86568.0,0.00845587]
["bitfinex-derivatives","BTCF0:USTF0",1743000315967,0.1154954,86566.0,86565.0,0.1154918]
["bitfinex-derivatives","BTCF0:USTF0",1743000316271,0.125,86568.0,86567.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1743000316464,0.10439613,86571.0,86567.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1743000316465,0.10287613,86571.0,86570.0,0.115488]
["bitfinex-derivatives","BTCF0:USTF0",1743000316772,0.10439613,86571.0,86570.0,0.251448]
["bitfinex-derivatives","BTCF0:USTF0",1743000316969,0.21988283,86571.0,86570.0,0.251448]
["bitfinex-derivatives","BTCF0:USTF0",1743000317367,0.10439613,86571.0,86570.0,0.251448]
["bitfinex-derivatives","BTCF0:USTF0",1743000317560,0.21836283,86571.0,86570.0,0.372248]
["bitfinex-derivatives","BTCF0:USTF0",1743000317761,0.115488,86570.0,86569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000317970,0.59384801,86570.0,86569.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1743000318155,0.59384801,86570.0,86569.0,0.2514493]
["bitfinex-derivatives","BTCF0:USTF0",1743000318555,0.59384801,86570.0,86569.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1743000318958,0.1154907,86568.0,86567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000319154,0.1170107,86568.0,86567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000319360,0.2330107,86568.0,86567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000319761,0.1154933,86566.0,86565.0,0.01406501]
["bitfinex-derivatives","BTCF0:USTF0",1743000319961,0.1155013,86560.0,86559.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1743000320259,0.11706131,86560.0,86559.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1743000320461,0.23306131,86560.0,86559.0,0.26516941]
["bitfinex-derivatives","BTCF0:USTF0",1743000320661,0.23306131,86560.0,86559.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1743000320863,0.23306131,86560.0,86559.0,0.15341148]
["bitfinex-derivatives","BTCF0:USTF0",1743000321367,0.23306131,86560.0,86559.0,0.01749148]
["bitfinex-derivatives","BTCF0:USTF0",1743000321575,0.115504,86558.0,86557.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1743000321759,0.1732654,86554.0,86553.0,0.1155101]
["bitfinex-derivatives","BTCF0:USTF0",1743000321959,0.1732654,86554.0,86552.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743000321960,0.1155107,86553.0,86552.0,0.13044734]
["bitfinex-derivatives","BTCF0:USTF0",1743000322159,0.115512,86552.0,86551.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1743000322364,0.117032,86552.0,86551.0,0.1155133]
["bitfinex-derivatives","BTCF0:USTF0",1743000322570,0.117032,86552.0,86549.0,0.0577574]
["bitfinex-derivatives","BTCF0:USTF0",1743000322571,0.1155147,86550.0,86549.0,0.0577574]
["bitfinex-derivatives","BTCF0:USTF0",1743000322771,0.00152,86550.0,86549.0,0.33364092]
["bitfinex-derivatives","BTCF0:USTF0",1743000322968,0.11752,86550.0,86549.0,0.33364092]
["bitfinex-derivatives","BTCF0:USTF0",1743000323970,0.2330347,86550.0,86549.0,0.01806352]
["bitfinex-derivatives","BTCF0:USTF0",1743000324180,0.1155173,86548.0,86547.0,0.13769314]
["bitfinex-derivatives","BTCF0:USTF0",1743000324471,0.4763173,86548.0,86547.0,0.00181314]
["bitfinex-derivatives","BTCF0:USTF0",1743000324673,0.5988173,86548.0,86547.0,0.00181314]
["bitfinex-derivatives","BTCF0:USTF0",1743000324971,0.5988173,86548.0,86547.0,0.01780453]
["bitfinex-derivatives","BTCF0:USTF0",1743000325170,0.5988173,86548.0,86547.0,0.01772453]
["bitfinex-derivatives","BTCF0:USTF0",1743000325372,0.5988173,86548.0,86539.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743000325373,0.115528,86541.0,86539.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743000325558,0.236428,86540.0,86539.0,0.19202342]
["bitfinex-derivatives","BTCF0:USTF0",1743000325758,0.237948,86540.0,86539.0,0.07562342]
["bitfinex-derivatives","BTCF0:USTF0",1743000326171,0.12242,86540.0,86539.0,0.07562342]
["bitfinex-derivatives","BTCF0:USTF0",1743000326875,0.12242,86540.0,86539.0,0.19782342]
["bitfinex-derivatives","BTCF0:USTF0",1743000327173,0.598748,86540.0,86539.0,0.02660856]
["bitfinex-derivatives","BTCF0:USTF0",1743000327381,0.598748,86540.0,86539.0,0.1155294]
["bitfinex-derivatives","BTCF0:USTF0",1743000327768,0.1155307,86538.0,86537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000327958,0.1170507,86538.0,86537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000328161,0.115532,86537.0,86536.0,0.1155333]
["bitfinex-derivatives","BTCF0:USTF0",1743000328363,0.352052,86537.0,86536.0,0.1156133]
["bitfinex-derivatives","BTCF0:USTF0",1743000328576,0.352052,86537.0,86536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000328864,0.352052,86537.0,86536.0,0.1156134]
["bitfinex-derivatives","BTCF0:USTF0",1743000329269,0.23652,86537.0,86536.0,0.2383134]
["bitfinex-derivatives","BTCF0:USTF0",1743000329659,0.23652,86537.0,86536.0,0.3573134]
["bitfinex-derivatives","BTCF0:USTF0",1743000330067,0.352052,86537.0,86536.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1743000330374,0.23652,86537.0,86536.0,0.36611005]
["bitfinex-derivatives","BTCF0:USTF0",1743000330563,0.352052,86537.0,86536.0,0.36611005]
["bitfinex-derivatives","BTCF0:USTF0",1743000330765,0.352052,86537.0,86536.0,0.25057665]
["bitfinex-derivatives","BTCF0:USTF0",1743000330969,0.352052,86537.0,86536.0,0.36611005]
["bitfinex-derivatives","BTCF0:USTF0",1743000331277,0.352052,86537.0,86536.0,0.25057665]
["bitfinex-derivatives","BTCF0:USTF0",1743000331474,0.352052,86537.0,86536.0,0.36611005]
["bitfinex-derivatives","BTCF0:USTF0",1743000331664,0.352052,86537.0,86536.0,0.25057665]
["bitfinex-derivatives","BTCF0:USTF0",1743000331862,0.352052,86537.0,86536.0,0.12787665]
["bitfinex-derivatives","BTCF0:USTF0",1743000332075,0.352052,86537.0,86536.0,0.12929254]
["bitfinex-derivatives","BTCF0:USTF0",1743000332269,0.352052,86537.0,86536.0,0.12921254]
["bitfinex-derivatives","BTCF0:USTF0",1743000332669,0.352052,86537.0,86536.0,0.12937468]
["bitfinex-derivatives","BTCF0:USTF0",1743000333675,0.352052,86537.0,86536.0,0.24490808]
["bitfinex-derivatives","BTCF0:USTF0",1743000334079,0.469052,86537.0,86536.0,0.24490808]
["bitfinex-derivatives","BTCF0:USTF0",1743000334266,0.35352,86537.0,86536.0,0.35940808]
["bitfinex-derivatives","BTCF0:USTF0",1743000334463,0.346952,86537.0,86536.0,0.35940808]
["bitfinex-derivatives","BTCF0:USTF0",1743000335571,0.346952,86537.0,86536.0,0.24387468]
["bitfinex-derivatives","BTCF0:USTF0",1743000336480,0.346952,86537.0,86536.0,0.12937468]
["bitfinex-derivatives","BTCF0:USTF0",1743000337286,0.346952,86537.0,86536.0,0.01037468]
["bitfinex-derivatives","BTCF0:USTF0",1743000337474,0.3558531,86537.0,86536.0,0.01037468]
["bitfinex-derivatives","BTCF0:USTF0",1743000337981,0.36345344,86537.0,86536.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1743000338972,0.11348441,86536.0,86535.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743000339177,0.12390551,86536.0,86535.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743000339469,0.1155347,86535.0,86534.0,0.01781805]
["bitfinex-derivatives","BTCF0:USTF0",1743000339678,0.2487558,86535.0,86534.0,0.01781805]
["bitfinex-derivatives","BTCF0:USTF0",1743000339878,0.4765558,86535.0,86534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000340078,0.4765558,86535.0,86527.0,0.14442478]
["bitfinex-derivatives","BTCF0:USTF0",1743000340079,0.115544,86528.0,86527.0,0.00862478]
["bitfinex-derivatives","BTCF0:USTF0",1743000340273,0.115544,86528.0,86526.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743000340274,0.1155454,86527.0,86526.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743000340591,0.23955609,86527.0,86526.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1743000341089,0.23955609,86527.0,86526.0,0.2513467]
["bitfinex-derivatives","BTCF0:USTF0",1743000341285,0.35405609,86527.0,86526.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743000341685,0.35405609,86527.0,86526.0,0.26561615]
["bitfinex-derivatives","BTCF0:USTF0",1743000341881,0.35405609,86527.0,86521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000341882,0.0577747,86524.0,86521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000342075,0.1155521,86522.0,86521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000342280,0.05667363,86515.0,86513.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1743000342482,0.1247386,86514.0,86513.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1743000342683,0.35519861,86514.0,86513.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743000344184,0.35494872,86514.0,86513.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743000344480,0.35494872,86514.0,86513.0,0.2345641]
["bitfinex-derivatives","BTCF0:USTF0",1743000344992,0.35494872,86514.0,86513.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743000345377,0.35494872,86514.0,86513.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743000345888,0.35494872,86514.0,86513.0,0.12768712]
["bitfinex-derivatives","BTCF0:USTF0",1743000346103,0.35502611,86514.0,86513.0,0.12768712]
["bitfinex-derivatives","BTCF0:USTF0",1743000346288,0.1155641,86513.0,86512.0,0.01722167]
["bitfinex-derivatives","BTCF0:USTF0",1743000346489,0.1155681,86510.0,86509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000346799,0.1155748,86505.0,86504.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743000346976,0.4868982,86505.0,86504.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743000347180,0.1155801,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743000347379,0.1155801,86501.0,86492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000347380,0.1155908,86493.0,86492.0,0.1156721]
["bitfinex-derivatives","BTCF0:USTF0",1743000347579,0.1245942,86493.0,86492.0,0.2283721]
["bitfinex-derivatives","BTCF0:USTF0",1743000347790,0.1261142,86493.0,86492.0,0.2282921]
["bitfinex-derivatives","BTCF0:USTF0",1743000347987,0.1261142,86493.0,86492.0,0.3640521]
["bitfinex-derivatives","BTCF0:USTF0",1743000348194,0.1155935,86491.0,86490.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743000348385,0.2285908,86494.0,86493.0,0.1155908]
["bitfinex-derivatives","BTCF0:USTF0",1743000348585,0.23917325,86494.0,86493.0,0.1155908]
["bitfinex-derivatives","BTCF0:USTF0",1743000348876,0.01058245,86494.0,86493.0,0.35139007]
["bitfinex-derivatives","BTCF0:USTF0",1743000349076,0.00898245,86494.0,86493.0,0.46849007]
["bitfinex-derivatives","BTCF0:USTF0",1743000349281,0.0001734,86502.0,86501.0,0.1155801]
["bitfinex-derivatives","BTCF0:USTF0",1743000349480,0.0016934,86502.0,86501.0,1.61699652]
["bitfinex-derivatives","BTCF0:USTF0",1743000349681,0.0016934,86502.0,86501.0,1.97779652]
["bitfinex-derivatives","BTCF0:USTF0",1743000349982,0.3608,86520.0,86501.0,1.86221642]
["bitfinex-derivatives","BTCF0:USTF0",1743000350180,0.2340694,86510.0,86509.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1743000350389,0.2340694,86510.0,86509.0,0.6120894]
["bitfinex-derivatives","BTCF0:USTF0",1743000350591,0.2355894,86510.0,86509.0,0.49793642]
["bitfinex-derivatives","BTCF0:USTF0",1743000350796,0.2355894,86510.0,86509.0,0.85130582]
["bitfinex-derivatives","BTCF0:USTF0",1743000351490,0.12002,86510.0,86509.0,0.85146803]
["bitfinex-derivatives","BTCF0:USTF0",1743000351692,0.2355881,86510.0,86509.0,0.85146803]
["bitfinex-derivatives","BTCF0:USTF0",1743000351903,0.2355881,86510.0,86509.0,0.37509863]
["bitfinex-derivatives","BTCF0:USTF0",1743000352088,0.2355881,86510.0,86509.0,0.49066803]
["bitfinex-derivatives","BTCF0:USTF0",1743000352489,0.2355881,86510.0,86509.0,0.37509863]
["bitfinex-derivatives","BTCF0:USTF0",1743000352889,0.3571881,86510.0,86509.0,0.37509863]
["bitfinex-derivatives","BTCF0:USTF0",1743000353088,0.3571881,86510.0,86509.0,0.49066803]
["bitfinex-derivatives","BTCF0:USTF0",1743000353495,0.3571881,86510.0,86509.0,0.37509863]
["bitfinex-derivatives","BTCF0:USTF0",1743000353893,0.36478591,86510.0,86509.0,0.37509863]
["bitfinex-derivatives","BTCF0:USTF0",1743000357096,0.36478591,86510.0,86509.0,0.37505863]
["bitfinex-derivatives","BTCF0:USTF0",1743000358096,0.36478591,86510.0,86509.0,0.23937863]
["bitfinex-derivatives","BTCF0:USTF0",1743000358302,0.36478591,86510.0,86509.0,0.37505863]
["bitfinex-derivatives","BTCF0:USTF0",1743000358498,0.36478591,86510.0,86509.0,0.11987863]
["bitfinex-derivatives","BTCF0:USTF0",1743000358699,0.36478591,86510.0,86509.0,0.37112803]
["bitfinex-derivatives","BTCF0:USTF0",1743000359004,0.3571881,86510.0,86509.0,0.37112803]
["bitfinex-derivatives","BTCF0:USTF0",1743000359797,0.3571881,86510.0,86509.0,0.49482803]
["bitfinex-derivatives","BTCF0:USTF0",1743000360199,0.12002,86510.0,86509.0,0.49482803]
["bitfinex-derivatives","BTCF0:USTF0",1743000360699,0.24312829,86510.0,86509.0,0.49482803]
["bitfinex-derivatives","BTCF0:USTF0",1743000361005,0.2355881,86510.0,86509.0,0.49482803]
["bitfinex-derivatives","BTCF0:USTF0",1743000361885,0.12002,86510.0,86509.0,0.49482803]
["bitfinex-derivatives","BTCF0:USTF0",1743000362094,0.12002,86510.0,86509.0,0.49523474]
["bitfinex-derivatives","BTCF0:USTF0",1743000362603,0.12002,86510.0,86509.0,0.49564187]
["bitfinex-derivatives","BTCF0:USTF0",1743000364005,0.12002,86510.0,86509.0,0.4932494]
["bitfinex-derivatives","BTCF0:USTF0",1743000364204,0.12002,86510.0,86509.0,0.496049]
["bitfinex-derivatives","BTCF0:USTF0",1743000364595,0.00152,86510.0,86509.0,0.496049]
["bitfinex-derivatives","BTCF0:USTF0",1743000364791,0.00152,86510.0,86509.0,0.49640659]
["bitfinex-derivatives","BTCF0:USTF0",1743000365009,0.17045796,86515.0,86514.0,0.1155627]
["bitfinex-derivatives","BTCF0:USTF0",1743000365195,0.0001734,86518.0,86517.0,0.1155587]
["bitfinex-derivatives","BTCF0:USTF0",1743000365508,0.1164908,86518.0,86517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000365700,0.0009334,86518.0,86507.0,0.91576]
["bitfinex-derivatives","BTCF0:USTF0",1743000365894,0.1733562,86508.0,86507.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743000366099,0.1155721,86507.0,86506.0,0.1155724]
["bitfinex-derivatives","BTCF0:USTF0",1743000366300,0.3589721,86507.0,86506.0,0.1161724]
["bitfinex-derivatives","BTCF0:USTF0",1743000366490,0.3597321,86507.0,86506.0,0.1161724]
["bitfinex-derivatives","BTCF0:USTF0",1743000366697,0.3597321,86507.0,86506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000367094,0.7205321,86507.0,86506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000367298,0.1155788,86502.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1743000367499,0.0008,86502.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1743000367699,0.0008,86502.0,86501.0,0.1157535]
["bitfinex-derivatives","BTCF0:USTF0",1743000367893,0.1163788,86502.0,86501.0,0.1227734]
["bitfinex-derivatives","BTCF0:USTF0",1743000368095,0.1163788,86502.0,86501.0,0.0007734]
["bitfinex-derivatives","BTCF0:USTF0",1743000368298,0.0008,86502.0,86501.0,0.0007734]
["bitfinex-derivatives","BTCF0:USTF0",1743000368511,0.0008,86502.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1743000368811,0.2462,86502.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1743000369214,0.124,86502.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1743000369505,0.3608,86517.0,86501.0,0.7433334]
["bitfinex-derivatives","BTCF0:USTF0",1743000369694,0.20687452,86513.0,86503.0,0.15326905]
["bitfinex-derivatives","BTCF0:USTF0",1743000369892,0.20687452,86513.0,86503.0,0.15390905]
["bitfinex-derivatives","BTCF0:USTF0",1743000370090,0.20687452,86513.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000370313,0.20687452,86513.0,86512.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743000370604,0.20687452,86513.0,86512.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743000370801,0.20687452,86513.0,86510.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743000370997,0.20687452,86513.0,86511.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743000371404,0.20687452,86513.0,86512.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743000371604,0.20687452,86513.0,86512.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1743000372003,0.20687452,86513.0,86512.0,1.7615]
["bitfinex-derivatives","BTCF0:USTF0",1743000372207,0.12842234,86513.0,86512.0,1.7615]
["bitfinex-derivatives","BTCF0:USTF0",1743000372515,0.08795968,86513.0,86512.0,1.7615]
["bitfinex-derivatives","BTCF0:USTF0",1743000373008,0.04749702,86513.0,86512.0,1.7615]
["bitfinex-derivatives","BTCF0:USTF0",1743000373219,0.10258881,86513.0,86512.0,2.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743000373402,0.06212615,86513.0,86512.0,2.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743000373709,0.02166349,86513.0,86512.0,2.03250163]
["bitfinex-derivatives","BTCF0:USTF0",1743000373910,0.02166349,86513.0,86512.0,2.08498753]
["bitfinex-derivatives","BTCF0:USTF0",1743000374212,0.40829702,86528.0,86512.0,2.08498753]
["bitfinex-derivatives","BTCF0:USTF0",1743000374213,0.04749702,86528.0,86512.0,2.08498753]
["bitfinex-derivatives","BTCF0:USTF0",1743000374410,0.04749702,86528.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000374600,0.04749702,86528.0,86523.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1743000374805,0.04749702,86528.0,86525.0,0.00100163]
["bitfinex-derivatives","BTCF0:USTF0",1743000375000,0.04749702,86528.0,86525.0,0.00164163]
["bitfinex-derivatives","BTCF0:USTF0",1743000375213,0.04749702,86528.0,86526.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743000375413,0.04749702,86528.0,86527.0,0.00105951]
["bitfinex-derivatives","BTCF0:USTF0",1743000375609,0.04749702,86528.0,86527.0,0.00169951]
["bitfinex-derivatives","BTCF0:USTF0",1743000376313,0.04749702,86528.0,86527.0,0.02169951]
["bitfinex-derivatives","BTCF0:USTF0",1743000376496,0.04749702,86528.0,86527.0,0.02175739]
["bitfinex-derivatives","BTCF0:USTF0",1743000376697,0.04749702,86528.0,86527.0,1.52175739]
["bitfinex-derivatives","BTCF0:USTF0",1743000377115,0.04749702,86528.0,86527.0,1.52181527]
["bitfinex-derivatives","BTCF0:USTF0",1743000377317,0.04749702,86528.0,86527.0,1.67181527]
["bitfinex-derivatives","BTCF0:USTF0",1743000377717,0.04749702,86528.0,86527.0,1.52187315]
["bitfinex-derivatives","BTCF0:USTF0",1743000378018,0.0001734,86535.0,86527.0,1.52187315]
["bitfinex-derivatives","BTCF0:USTF0",1743000378315,0.0001734,86535.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000378499,0.0001734,86535.0,86533.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1743000378701,0.0001734,86535.0,86534.0,0.13682891]
["bitfinex-derivatives","BTCF0:USTF0",1743000378902,0.0001734,86535.0,86534.0,0.27386891]
["bitfinex-derivatives","BTCF0:USTF0",1743000379317,0.0001734,86535.0,86534.0,1.77386891]
["bitfinex-derivatives","BTCF0:USTF0",1743000379806,0.0011734,86535.0,86534.0,1.89536891]
["bitfinex-derivatives","BTCF0:USTF0",1743000380201,0.0021734,86535.0,86534.0,1.89536891]
["bitfinex-derivatives","BTCF0:USTF0",1743000381212,0.0021734,86535.0,86534.0,2.01090491]
["bitfinex-derivatives","BTCF0:USTF0",1743000381613,1e-08,86535.0,86534.0,1.87542491]
["bitfinex-derivatives","BTCF0:USTF0",1743000381819,1e-08,86535.0,86534.0,2.01086491]
["bitfinex-derivatives","BTCF0:USTF0",1743000382118,1e-08,86535.0,86534.0,2.01109456]
["bitfinex-derivatives","BTCF0:USTF0",1743000382314,1e-08,86535.0,86534.0,1.87565456]
["bitfinex-derivatives","BTCF0:USTF0",1743000382618,1e-08,86535.0,86534.0,2.01109456]
["bitfinex-derivatives","BTCF0:USTF0",1743000383317,1e-08,86535.0,86534.0,2.37189456]
["bitfinex-derivatives","BTCF0:USTF0",1743000383515,0.00013341,86543.0,86542.0,0.1155254]
["bitfinex-derivatives","BTCF0:USTF0",1743000383713,0.00013341,86543.0,86542.0,0.4769654]
["bitfinex-derivatives","BTCF0:USTF0",1743000384418,0.00013341,86543.0,86542.0,0.71914396]
["bitfinex-derivatives","BTCF0:USTF0",1743000384619,0.00013341,86543.0,86542.0,0.82914396]
["bitfinex-derivatives","BTCF0:USTF0",1743000385202,1e-08,86543.0,86542.0,0.82914396]
["bitfinex-derivatives","BTCF0:USTF0",1743000385406,1e-08,86543.0,86542.0,0.92914396]
["bitfinex-derivatives","BTCF0:USTF0",1743000385611,1e-08,86543.0,86542.0,2.58796571]
["bitfinex-derivatives","BTCF0:USTF0",1743000386301,1e-08,86543.0,86542.0,2.99866571]
["bitfinex-derivatives","BTCF0:USTF0",1743000388606,1e-08,86551.0,86550.0,0.1155147]
["bitfinex-derivatives","BTCF0:USTF0",1743000388812,1e-08,86551.0,86550.0,0.9723147]
["bitfinex-derivatives","BTCF0:USTF0",1743000389003,1e-08,86551.0,86550.0,1.3438147]
["bitfinex-derivatives","BTCF0:USTF0",1743000389215,0.10838422,86568.0,86550.0,2.74634044]
["bitfinex-derivatives","BTCF0:USTF0",1743000389406,0.1104842,86570.0,86569.0,0.1154893]
["bitfinex-derivatives","BTCF0:USTF0",1743000389605,0.1104842,86570.0,86569.0,0.2514893]
["bitfinex-derivatives","BTCF0:USTF0",1743000390020,0.1104842,86570.0,86569.0,0.38515657]
["bitfinex-derivatives","BTCF0:USTF0",1743000390210,0.1104842,86570.0,86569.0,0.38768231]
["bitfinex-derivatives","BTCF0:USTF0",1743000390607,0.00017329,86578.0,86577.0,0.1154787]
["bitfinex-derivatives","BTCF0:USTF0",1743000390805,0.1,86600.0,86599.0,0.1154493]
["bitfinex-derivatives","BTCF0:USTF0",1743000391131,0.10064,86600.0,86599.0,0.1160893]
["bitfinex-derivatives","BTCF0:USTF0",1743000391513,0.10064,86600.0,86599.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1743000391906,0.10064,86600.0,86599.0,0.14153186]
["bitfinex-derivatives","BTCF0:USTF0",1743000392223,0.1,86600.0,86599.0,0.14468835]
["bitfinex-derivatives","BTCF0:USTF0",1743000392411,0.1,86600.0,86599.0,0.25948835]
["bitfinex-derivatives","BTCF0:USTF0",1743000392921,0.1,86600.0,86599.0,0.46948835]
["bitfinex-derivatives","BTCF0:USTF0",1743000393119,0.104,86600.0,86599.0,0.83028835]
["bitfinex-derivatives","BTCF0:USTF0",1743000393425,0.107,86600.0,86599.0,0.96926835]
["bitfinex-derivatives","BTCF0:USTF0",1743000393919,0.105,86600.0,86599.0,0.85076835]
["bitfinex-derivatives","BTCF0:USTF0",1743000394123,0.105,86600.0,86599.0,0.71548835]
["bitfinex-derivatives","BTCF0:USTF0",1743000394327,0.105,86600.0,86599.0,0.73531905]
["bitfinex-derivatives","BTCF0:USTF0",1743000395022,0.103,86600.0,86599.0,0.73531905]
["bitfinex-derivatives","BTCF0:USTF0",1743000395325,0.103,86600.0,86599.0,0.96926835]
["bitfinex-derivatives","BTCF0:USTF0",1743000396018,0.1,86600.0,86599.0,0.97026835]
["bitfinex-derivatives","BTCF0:USTF0",1743000396722,0.05958178,86600.0,86599.0,0.97126835]
["bitfinex-derivatives","BTCF0:USTF0",1743000397025,0.03196061,86600.0,86599.0,1.32138835]
["bitfinex-derivatives","BTCF0:USTF0",1743000397227,0.01385824,86600.0,86599.0,1.45662835]
["bitfinex-derivatives","BTCF0:USTF0",1743000397519,0.01385824,86600.0,86599.0,1.21352835]
["bitfinex-derivatives","BTCF0:USTF0",1743000397914,0.1162,86607.0,86606.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1743000398223,0.11684,86607.0,86606.0,0.11970939]
["bitfinex-derivatives","BTCF0:USTF0",1743000398426,0.11684,86607.0,86606.0,0.48050939]
["bitfinex-derivatives","BTCF0:USTF0",1743000399328,0.11684,86607.0,86606.0,0.48098229]
["bitfinex-derivatives","BTCF0:USTF0",1743000399518,0.11784,86607.0,86606.0,0.48098229]
["bitfinex-derivatives","BTCF0:USTF0",1743000399711,0.11784,86607.0,86606.0,0.48145519]
["bitfinex-derivatives","BTCF0:USTF0",1743000400313,0.11984,86607.0,86606.0,0.48145519]
["bitfinex-derivatives","BTCF0:USTF0",1743000400517,0.11984,86607.0,86606.0,0.00521519]
["bitfinex-derivatives","BTCF0:USTF0",1743000400518,0.2352787,86607.0,86606.0,0.00521519]
["bitfinex-derivatives","BTCF0:USTF0",1743000400718,0.2352787,86607.0,86606.0,0.00457519]
["bitfinex-derivatives","BTCF0:USTF0",1743000401012,0.115448,86600.0,86599.0,0.02544256]
["bitfinex-derivatives","BTCF0:USTF0",1743000401210,0.115448,86600.0,86599.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743000401425,0.1154493,86599.0,86598.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1743000401625,0.2389893,86599.0,86598.0,0.27649364]
["bitfinex-derivatives","BTCF0:USTF0",1743000401825,0.2389893,86599.0,86598.0,0.02584304]
["bitfinex-derivatives","BTCF0:USTF0",1743000402120,0.2389893,86599.0,86598.0,0.02520304]
["bitfinex-derivatives","BTCF0:USTF0",1743000402327,0.2389893,86599.0,86598.0,0.1160906]
["bitfinex-derivatives","BTCF0:USTF0",1743000402527,0.2389893,86599.0,86598.0,0.13220624]
["bitfinex-derivatives","BTCF0:USTF0",1743000404422,0.2389893,86599.0,86598.0,0.00942649]
["bitfinex-derivatives","BTCF0:USTF0",1743000404618,0.2389893,86599.0,86598.0,0.00878649]
["bitfinex-derivatives","BTCF0:USTF0",1743000404816,0.0577273,86596.0,86595.0,0.1154546]
["bitfinex-derivatives","BTCF0:USTF0",1743000405021,0.1154534,86597.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000405218,0.1160934,86597.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000405429,0.3670934,86597.0,86596.0,0.01622356]
["bitfinex-derivatives","BTCF0:USTF0",1743000405731,0.3670934,86597.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000406525,0.3680934,86597.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000406830,0.3680934,86597.0,86596.0,0.1155333]
["bitfinex-derivatives","BTCF0:USTF0",1743000407130,0.3680934,86597.0,86596.0,0.01750562]
["bitfinex-derivatives","BTCF0:USTF0",1743000407428,0.3680934,86597.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000407617,0.115472,86582.0,86581.0,0.1172035]
["bitfinex-derivatives","BTCF0:USTF0",1743000407926,0.115472,86582.0,86581.0,0.01894653]
["bitfinex-derivatives","BTCF0:USTF0",1743000408122,0.48717201,86582.0,86581.0,0.01894653]
["bitfinex-derivatives","BTCF0:USTF0",1743000408525,0.48717201,86582.0,86581.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1743000408722,0.48717201,86582.0,86581.0,0.01896953]
["bitfinex-derivatives","BTCF0:USTF0",1743000408915,0.48717201,86582.0,86581.0,0.13644283]
["bitfinex-derivatives","BTCF0:USTF0",1743000409123,0.37170001,86582.0,86581.0,0.14509256]
["bitfinex-derivatives","BTCF0:USTF0",1743000409318,0.24970001,86582.0,86581.0,0.14809256]
["bitfinex-derivatives","BTCF0:USTF0",1743000409530,0.24970001,86582.0,86581.0,0.38869256]
["bitfinex-derivatives","BTCF0:USTF0",1743000409732,0.24974,86582.0,86581.0,0.26799256]
["bitfinex-derivatives","BTCF0:USTF0",1743000410118,0.365212,86582.0,86581.0,0.26799256]
["bitfinex-derivatives","BTCF0:USTF0",1743000410515,0.24974,86582.0,86581.0,0.26799256]
["bitfinex-derivatives","BTCF0:USTF0",1743000410930,0.24974,86582.0,86581.0,0.38869256]
["bitfinex-derivatives","BTCF0:USTF0",1743000411230,0.00017329,86590.0,86589.0,0.1154626]
["bitfinex-derivatives","BTCF0:USTF0",1743000411431,0.00089329,86590.0,86589.0,0.2513026]
["bitfinex-derivatives","BTCF0:USTF0",1743000411633,0.00089329,86590.0,86589.0,1.7513026]
["bitfinex-derivatives","BTCF0:USTF0",1743000411930,0.00017329,86590.0,86589.0,2.1121026]
["bitfinex-derivatives","BTCF0:USTF0",1743000412529,0.2313,86599.0,86598.0,0.1154506]
["bitfinex-derivatives","BTCF0:USTF0",1743000412713,0.23194,86599.0,86598.0,0.3639906]
["bitfinex-derivatives","BTCF0:USTF0",1743000413827,0.23294,86599.0,86598.0,0.3639906]
["bitfinex-derivatives","BTCF0:USTF0",1743000414830,0.23394,86599.0,86598.0,0.3639906]
["bitfinex-derivatives","BTCF0:USTF0",1743000415228,0.23394,86599.0,86598.0,0.36522138]
["bitfinex-derivatives","BTCF0:USTF0",1743000415634,0.23294,86599.0,86598.0,0.36522138]
["bitfinex-derivatives","BTCF0:USTF0",1743000415829,0.23194,86599.0,86598.0,0.36722138]
["bitfinex-derivatives","BTCF0:USTF0",1743000416032,0.3473893,86599.0,86598.0,0.12132138]
["bitfinex-derivatives","BTCF0:USTF0",1743000416336,0.23194,86599.0,86598.0,0.12132138]
["bitfinex-derivatives","BTCF0:USTF0",1743000416636,0.23194,86599.0,86598.0,0.12166782]
["bitfinex-derivatives","BTCF0:USTF0",1743000416825,0.3473893,86599.0,86598.0,0.12166782]
["bitfinex-derivatives","BTCF0:USTF0",1743000417620,0.23194,86599.0,86598.0,0.12166782]
["bitfinex-derivatives","BTCF0:USTF0",1743000417839,0.23194,86599.0,86598.0,0.24556782]
["bitfinex-derivatives","BTCF0:USTF0",1743000418233,0.3473893,86599.0,86598.0,0.24556782]
["bitfinex-derivatives","BTCF0:USTF0",1743000418433,0.23194,86599.0,86598.0,0.24156782]
["bitfinex-derivatives","BTCF0:USTF0",1743000418638,0.23194,86599.0,86598.0,0.24456782]
["bitfinex-derivatives","BTCF0:USTF0",1743000419132,0.23194,86599.0,86598.0,0.24256782]
["bitfinex-derivatives","BTCF0:USTF0",1743000419435,0.23194,86599.0,86598.0,0.24356782]
["bitfinex-derivatives","BTCF0:USTF0",1743000419619,0.23194,86599.0,86598.0,0.36706782]
["bitfinex-derivatives","BTCF0:USTF0",1743000419823,0.3473893,86599.0,86598.0,0.36706782]
["bitfinex-derivatives","BTCF0:USTF0",1743000420332,0.23194,86599.0,86598.0,0.36706782]
["bitfinex-derivatives","BTCF0:USTF0",1743000420634,0.11704,86599.0,86598.0,0.36706782]
["bitfinex-derivatives","BTCF0:USTF0",1743000420835,0.2324893,86599.0,86598.0,0.25161722]
["bitfinex-derivatives","BTCF0:USTF0",1743000421153,0.5932893,86599.0,86598.0,0.00421722]
["bitfinex-derivatives","BTCF0:USTF0",1743000421518,0.7142893,86599.0,86598.0,0.00421722]
["bitfinex-derivatives","BTCF0:USTF0",1743000421719,0.7142893,86599.0,86598.0,0.00321722]
["bitfinex-derivatives","BTCF0:USTF0",1743000421941,0.7142893,86599.0,86598.0,0.11902782]
["bitfinex-derivatives","BTCF0:USTF0",1743000422128,0.7142893,86599.0,86598.0,0.11966782]
["bitfinex-derivatives","BTCF0:USTF0",1743000422330,0.7142893,86599.0,86598.0,0.12013922]
["bitfinex-derivatives","BTCF0:USTF0",1743000422531,0.7142893,86599.0,86598.0,0.11913922]
["bitfinex-derivatives","BTCF0:USTF0",1743000422941,0.7142893,86599.0,86598.0,0.11813922]
["bitfinex-derivatives","BTCF0:USTF0",1743000423334,0.7142893,86599.0,86598.0,0.00268862]
["bitfinex-derivatives","BTCF0:USTF0",1743000423536,0.72611296,86599.0,86598.0,0.00268862]
["bitfinex-derivatives","BTCF0:USTF0",1743000423936,0.72611296,86599.0,86598.0,0.11749922]
["bitfinex-derivatives","BTCF0:USTF0",1743000424136,0.72611296,86599.0,86598.0,0.11861109]
["bitfinex-derivatives","BTCF0:USTF0",1743000424339,0.72611296,86599.0,86598.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1743000424538,0.11245824,86598.0,86597.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743000424846,0.11245824,86598.0,86597.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1743000424847,0.2486619,86598.0,86597.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1743000425044,0.4896619,86598.0,86597.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1743000425232,0.4896619,86598.0,86597.0,0.251172]
["bitfinex-derivatives","BTCF0:USTF0",1743000425428,0.4896619,86598.0,86597.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1743000425629,0.24168,86598.0,86597.0,0.251172]
["bitfinex-derivatives","BTCF0:USTF0",1743000425824,0.3608,86614.0,86606.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1743000426136,0.00099469,86607.0,86606.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1743000426335,0.11643339,86607.0,86606.0,0.13284069]
["bitfinex-derivatives","BTCF0:USTF0",1743000426642,0.11643339,86607.0,86606.0,0.25874069]
["bitfinex-derivatives","BTCF0:USTF0",1743000426827,0.23133339,86607.0,86606.0,0.25874069]
["bitfinex-derivatives","BTCF0:USTF0",1743000427031,0.35283339,86607.0,86606.0,0.37494069]
["bitfinex-derivatives","BTCF0:USTF0",1743000427529,0.71363339,86607.0,86606.0,0.01740069]
["bitfinex-derivatives","BTCF0:USTF0",1743000427731,0.71363339,86607.0,86606.0,0.01652069]
["bitfinex-derivatives","BTCF0:USTF0",1743000427732,0.71463339,86607.0,86606.0,0.01652069]
["bitfinex-derivatives","BTCF0:USTF0",1743000427926,0.1154506,86598.0,86597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743000428127,0.47685061,86598.0,86597.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743000428331,0.83515061,86598.0,86597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743000429333,0.1154533,86596.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000429634,0.11605331,86596.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000429839,0.34765331,86596.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000430144,0.35918784,86596.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000430534,0.35918784,86596.0,86591.0,0.1154598]
["bitfinex-derivatives","BTCF0:USTF0",1743000430535,0.1154586,86592.0,86591.0,0.1154598]
["bitfinex-derivatives","BTCF0:USTF0",1743000430735,0.12792846,86592.0,86591.0,0.1163798]
["bitfinex-derivatives","BTCF0:USTF0",1743000430933,0.35952846,86592.0,86591.0,0.1163798]
["bitfinex-derivatives","BTCF0:USTF0",1743000431146,0.35952846,86592.0,86591.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743000431445,0.35952846,86592.0,86591.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1743000431637,0.11546,86591.0,86590.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1743000431837,0.12783045,86591.0,86590.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1743000432041,0.35943045,86591.0,86590.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1743000432245,0.34794001,86591.0,86590.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1743000432830,0.34794001,86591.0,86590.0,0.00113329]
["bitfinex-derivatives","BTCF0:USTF0",1743000433031,0.34794001,86591.0,86590.0,0.11563459]
["bitfinex-derivatives","BTCF0:USTF0",1743000433032,0.23248001,86591.0,86590.0,0.11563459]
["bitfinex-derivatives","BTCF0:USTF0",1743000433226,0.00088001,86591.0,86590.0,0.48933459]
["bitfinex-derivatives","BTCF0:USTF0",1743000433436,0.3601484,86600.0,86599.0,0.1154493]
["bitfinex-derivatives","BTCF0:USTF0",1743000433742,0.36102841,86600.0,86599.0,0.3556293]
["bitfinex-derivatives","BTCF0:USTF0",1743000434543,0.00088001,86600.0,86599.0,0.3556293]
["bitfinex-derivatives","BTCF0:USTF0",1743000434742,0.00288001,86600.0,86599.0,0.3556293]
["bitfinex-derivatives","BTCF0:USTF0",1743000436542,0.00188001,86600.0,86599.0,0.3556293]
["bitfinex-derivatives","BTCF0:USTF0",1743000436748,0.00088001,86600.0,86599.0,0.3556293]
["bitfinex-derivatives","BTCF0:USTF0",1743000437939,0.00088001,86600.0,86599.0,0.7164293]
["bitfinex-derivatives","BTCF0:USTF0",1743000438345,0.13690891,86606.0,86605.0,0.1154413]
["bitfinex-derivatives","BTCF0:USTF0",1743000438544,0.17113614,86612.0,86611.0,0.1154333]
["bitfinex-derivatives","BTCF0:USTF0",1743000438545,0.00039252,86612.0,86611.0,0.1154333]
["bitfinex-derivatives","BTCF0:USTF0",1743000438847,0.14270576,86617.0,86616.0,0.1154267]
["bitfinex-derivatives","BTCF0:USTF0",1743000439146,0.14358577,86617.0,86616.0,0.3811867]
["bitfinex-derivatives","BTCF0:USTF0",1743000439349,0.1257,86636.0,86616.0,0.3811867]
["bitfinex-derivatives","BTCF0:USTF0",1743000439350,0.13379676,86628.0,86627.0,0.115412]
["bitfinex-derivatives","BTCF0:USTF0",1743000439650,0.09397625,86628.0,86627.0,0.721972]
["bitfinex-derivatives","BTCF0:USTF0",1743000439850,0.09397625,86628.0,86627.0,2.221972]
["bitfinex-derivatives","BTCF0:USTF0",1743000440045,0.09337624,86628.0,86627.0,2.221972]
["bitfinex-derivatives","BTCF0:USTF0",1743000440350,0.05295572,86628.0,86627.0,2.23043865]
["bitfinex-derivatives","BTCF0:USTF0",1743000440540,0.0125352,86628.0,86627.0,2.23043865]
["bitfinex-derivatives","BTCF0:USTF0",1743000440743,0.0165352,86628.0,86627.0,2.23043865]
["bitfinex-derivatives","BTCF0:USTF0",1743000440944,0.004,86628.0,86627.0,2.23043865]
["bitfinex-derivatives","BTCF0:USTF0",1743000441143,0.00460001,86628.0,86627.0,2.23043865]
["bitfinex-derivatives","BTCF0:USTF0",1743000441343,0.00060001,86628.0,86627.0,2.24602389]
["bitfinex-derivatives","BTCF0:USTF0",1743000441549,0.26804392,86633.0,86632.0,0.1154053]
["bitfinex-derivatives","BTCF0:USTF0",1743000441740,0.26892393,86633.0,86632.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1743000441941,0.00088001,86633.0,86632.0,0.2511253]
["bitfinex-derivatives","BTCF0:USTF0",1743000442141,0.1224,86636.0,86635.0,0.1154013]
["bitfinex-derivatives","BTCF0:USTF0",1743000442347,0.12300001,86636.0,86635.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1743000442748,0.23840001,86636.0,86635.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1743000442935,0.12300001,86636.0,86635.0,0.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1743000443537,0.12700001,86636.0,86635.0,0.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1743000443732,0.1264,86636.0,86635.0,0.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1743000443942,0.12728001,86636.0,86635.0,0.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1743000444152,0.1264,86636.0,86635.0,0.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1743000444847,0.1314,86636.0,86635.0,0.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1743000445253,0.121,86640.0,86639.0,0.115396]
["bitfinex-derivatives","BTCF0:USTF0",1743000445448,0.12188001,86640.0,86639.0,0.116276]
["bitfinex-derivatives","BTCF0:USTF0",1743000446044,0.12188001,86640.0,86639.0,0.361276]
["bitfinex-derivatives","BTCF0:USTF0",1743000446241,0.12188001,86640.0,86639.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1743000446449,0.12188001,86640.0,86639.0,0.116276]
["bitfinex-derivatives","BTCF0:USTF0",1743000446739,0.24227471,86640.0,86639.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743000446936,0.1154027,86634.0,86633.0,0.115484]
["bitfinex-derivatives","BTCF0:USTF0",1743000447154,0.1154007,86636.0,86635.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743000447455,0.1175,86639.0,86638.0,0.1153973]
["bitfinex-derivatives","BTCF0:USTF0",1743000447649,0.24480001,86639.0,86638.0,0.1162773]
["bitfinex-derivatives","BTCF0:USTF0",1743000447847,0.12730001,86639.0,86638.0,0.1162773]
["bitfinex-derivatives","BTCF0:USTF0",1743000448055,0.00060001,86639.0,86638.0,0.1162773]
["bitfinex-derivatives","BTCF0:USTF0",1743000448351,0.004,86640.0,86639.0,0.115396]
["bitfinex-derivatives","BTCF0:USTF0",1743000448553,0.1179,86646.0,86645.0,0.115388]
["bitfinex-derivatives","BTCF0:USTF0",1743000448752,0.1171,86658.0,86657.0,0.115372]
["bitfinex-derivatives","BTCF0:USTF0",1743000448966,0.11798001,86658.0,86657.0,0.251052]
["bitfinex-derivatives","BTCF0:USTF0",1743000449656,0.11798001,86658.0,86657.0,0.485152]
["bitfinex-derivatives","BTCF0:USTF0",1743000450152,0.23588001,86658.0,86657.0,0.485152]
["bitfinex-derivatives","BTCF0:USTF0",1743000450360,0.35225071,86658.0,86657.0,0.485152]
["bitfinex-derivatives","BTCF0:USTF0",1743000450651,0.23688001,86658.0,86657.0,0.485152]
["bitfinex-derivatives","BTCF0:USTF0",1743000451460,0.23788001,86658.0,86657.0,0.50092461]
["bitfinex-derivatives","BTCF0:USTF0",1743000451761,0.35325071,86658.0,86657.0,0.26682461]
["bitfinex-derivatives","BTCF0:USTF0",1743000451960,0.35325071,86658.0,86657.0,0.15145261]
["bitfinex-derivatives","BTCF0:USTF0",1743000452256,0.35325071,86658.0,86657.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743000452556,0.1153894,86644.0,86643.0,0.1153907]
["bitfinex-derivatives","BTCF0:USTF0",1743000452760,0.1153894,86644.0,86643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000453055,0.1160294,86644.0,86643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000453255,0.115392,86643.0,86642.0,0.1153919]
["bitfinex-derivatives","BTCF0:USTF0",1743000453459,0.239732,86643.0,86642.0,0.1153919]
["bitfinex-derivatives","BTCF0:USTF0",1743000453752,0.355132,86643.0,86642.0,0.1153919]
["bitfinex-derivatives","BTCF0:USTF0",1743000454753,0.115392,86642.0,86641.0,0.01577694]
["bitfinex-derivatives","BTCF0:USTF0",1743000454955,0.116072,86642.0,86641.0,0.01577694]
["bitfinex-derivatives","BTCF0:USTF0",1743000455257,0.349372,86642.0,86641.0,0.01577694]
["bitfinex-derivatives","BTCF0:USTF0",1743000456163,0.350372,86642.0,86641.0,0.01569694]
["bitfinex-derivatives","BTCF0:USTF0",1743000456454,0.1153947,86640.0,86639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000456650,0.1160347,86640.0,86639.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743000456848,0.3602347,86640.0,86639.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743000457055,0.3602347,86640.0,86639.0,0.01612663]
["bitfinex-derivatives","BTCF0:USTF0",1743000457262,0.1153973,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743000457449,0.47679731,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743000457757,0.72139731,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743000458949,0.72439731,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743000459459,0.72539731,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743000460160,0.24920001,86638.0,86637.0,0.11557189]
["bitfinex-derivatives","BTCF0:USTF0",1743000460464,0.36459731,86638.0,86637.0,0.48501189]
["bitfinex-derivatives","BTCF0:USTF0",1743000460868,0.36459731,86638.0,86637.0,1.98501189]
["bitfinex-derivatives","BTCF0:USTF0",1743000461368,0.24920001,86638.0,86637.0,1.98501189]
["bitfinex-derivatives","BTCF0:USTF0",1743000461562,0.2486,86638.0,86637.0,1.98501189]
["bitfinex-derivatives","BTCF0:USTF0",1743000461767,0.2486,86638.0,86637.0,0.48501189]
["bitfinex-derivatives","BTCF0:USTF0",1743000461969,0.24928,86638.0,86637.0,0.48501189]
["bitfinex-derivatives","BTCF0:USTF0",1743000462156,0.24928,86638.0,86637.0,0.36651189]
["bitfinex-derivatives","BTCF0:USTF0",1743000462356,0.24928,86638.0,86637.0,0.25081189]
["bitfinex-derivatives","BTCF0:USTF0",1743000463165,0.24928,86638.0,86637.0,0.49141189]
["bitfinex-derivatives","BTCF0:USTF0",1743000463370,0.3646773,86638.0,86637.0,0.49141189]
["bitfinex-derivatives","BTCF0:USTF0",1743000463665,0.24928,86638.0,86637.0,0.49141189]
["bitfinex-derivatives","BTCF0:USTF0",1743000464066,0.00368,86638.0,86637.0,0.85221189]
["bitfinex-derivatives","BTCF0:USTF0",1743000464270,0.003,86638.0,86637.0,0.85221189]
["bitfinex-derivatives","BTCF0:USTF0",1743000469059,0.003,86638.0,86637.0,0.98221189]
["bitfinex-derivatives","BTCF0:USTF0",1743000474181,0.3608,86673.0,86660.0,0.1153681]
["bitfinex-derivatives","BTCF0:USTF0",1743000474378,0.17141724,86661.0,86660.0,0.2504881]
["bitfinex-derivatives","BTCF0:USTF0",1743000474675,0.17141724,86661.0,86660.0,0.4928881]
["bitfinex-derivatives","BTCF0:USTF0",1743000475463,0.17641724,86661.0,86660.0,0.6159881]
["bitfinex-derivatives","BTCF0:USTF0",1743000475882,0.00560001,86661.0,86660.0,0.6159881]
["bitfinex-derivatives","BTCF0:USTF0",1743000478285,0.2439,86665.0,86664.0,0.1153627]
["bitfinex-derivatives","BTCF0:USTF0",1743000478579,0.24466,86665.0,86664.0,0.4769227]
["bitfinex-derivatives","BTCF0:USTF0",1743000478780,0.24466,86665.0,86664.0,0.7160227]
["bitfinex-derivatives","BTCF0:USTF0",1743000480068,0.24466,86665.0,86664.0,0.3552227]
["bitfinex-derivatives","BTCF0:USTF0",1743000480678,0.24466,86665.0,86664.0,0.1161227]
["bitfinex-derivatives","BTCF0:USTF0",1743000480976,0.24466,86665.0,86664.0,0.15055495]
["bitfinex-derivatives","BTCF0:USTF0",1743000480977,0.3600214,86665.0,86664.0,0.15055495]
["bitfinex-derivatives","BTCF0:USTF0",1743000481202,0.4809214,86665.0,86664.0,0.26515765]
["bitfinex-derivatives","BTCF0:USTF0",1743000481480,0.4809214,86665.0,86664.0,0.15063495]
["bitfinex-derivatives","BTCF0:USTF0",1743000481679,0.4809214,86665.0,86664.0,0.01619495]
["bitfinex-derivatives","BTCF0:USTF0",1743000481866,0.36556,86665.0,86664.0,0.13071765]
["bitfinex-derivatives","BTCF0:USTF0",1743000482071,0.36556,86665.0,86664.0,0.1161227]
["bitfinex-derivatives","BTCF0:USTF0",1743000482271,0.4809214,86665.0,86664.0,0.13177736]
["bitfinex-derivatives","BTCF0:USTF0",1743000482483,0.4809214,86665.0,86664.0,0.01641466]
["bitfinex-derivatives","BTCF0:USTF0",1743000482668,0.4809214,86665.0,86664.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743000482868,0.1153641,86663.0,86662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000483176,0.115372,86657.0,86655.0,0.1153746]
["bitfinex-derivatives","BTCF0:USTF0",1743000483377,0.3608,86657.0,86656.0,0.13201674]
["bitfinex-derivatives","BTCF0:USTF0",1743000483677,0.25186,86657.0,86656.0,0.13201674]
["bitfinex-derivatives","BTCF0:USTF0",1743000483867,0.25186,86657.0,86656.0,0.36601674]
["bitfinex-derivatives","BTCF0:USTF0",1743000485171,0.367232,86657.0,86656.0,0.01664334]
["bitfinex-derivatives","BTCF0:USTF0",1743000485476,0.367232,86657.0,86656.0,0.15028334]
["bitfinex-derivatives","BTCF0:USTF0",1743000486182,0.367232,86657.0,86656.0,0.00101309]
["bitfinex-derivatives","BTCF0:USTF0",1743000486377,0.367232,86657.0,86656.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1743000486882,0.1730891,86643.0,86642.0,0.249787]
["bitfinex-derivatives","BTCF0:USTF0",1743000487067,0.1153934,86641.0,86632.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1743000487269,0.1153947,86640.0,86639.0,0.20831609]
["bitfinex-derivatives","BTCF0:USTF0",1743000487476,0.2376547,86640.0,86639.0,0.20831609]
["bitfinex-derivatives","BTCF0:USTF0",1743000487682,0.2376547,86640.0,86639.0,0.32371209]
["bitfinex-derivatives","BTCF0:USTF0",1743000488080,0.2376547,86640.0,86639.0,0.22359556]
["bitfinex-derivatives","BTCF0:USTF0",1743000488268,0.2376547,86640.0,86639.0,0.33999156]
["bitfinex-derivatives","BTCF0:USTF0",1743000488676,0.2376547,86640.0,86639.0,0.13243547]
["bitfinex-derivatives","BTCF0:USTF0",1743000489080,0.2376547,86640.0,86639.0,0.13143547]
["bitfinex-derivatives","BTCF0:USTF0",1743000489270,0.2376547,86640.0,86639.0,0.13243547]
["bitfinex-derivatives","BTCF0:USTF0",1743000489476,0.2376547,86640.0,86639.0,0.13343547]
["bitfinex-derivatives","BTCF0:USTF0",1743000491281,0.2376547,86640.0,86639.0,0.01803947]
["bitfinex-derivatives","BTCF0:USTF0",1743000491869,0.3594547,86640.0,86639.0,0.01803947]
["bitfinex-derivatives","BTCF0:USTF0",1743000492190,0.3594547,86640.0,86639.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743000492382,0.3594547,86640.0,86639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743000492679,0.3594547,86640.0,86635.0,0.00173138]
["bitfinex-derivatives","BTCF0:USTF0",1743000492680,0.1154,86636.0,86635.0,0.00173138]
["bitfinex-derivatives","BTCF0:USTF0",1743000492891,0.11600001,86636.0,86635.0,0.00181138]
["bitfinex-derivatives","BTCF0:USTF0",1743000493083,0.11600001,86636.0,86635.0,0.00173138]
["bitfinex-derivatives","BTCF0:USTF0",1743000493284,0.1154053,86632.0,86631.0,0.11557979]
["bitfinex-derivatives","BTCF0:USTF0",1743000493490,0.4769653,86632.0,86631.0,0.13191152]
["bitfinex-derivatives","BTCF0:USTF0",1743000493784,0.4769653,86632.0,86631.0,0.01650482]
["bitfinex-derivatives","BTCF0:USTF0",1743000493988,0.4769653,86632.0,86631.0,0.13115152]
["bitfinex-derivatives","BTCF0:USTF0",1743000494188,0.4769653,86632.0,86631.0,0.13191152]
["bitfinex-derivatives","BTCF0:USTF0",1743000494375,0.4769653,86632.0,86631.0,0.01650482]
["bitfinex-derivatives","BTCF0:USTF0",1743000494571,0.4769653,86632.0,86631.0,0.01574482]
["bitfinex-derivatives","BTCF0:USTF0",1743000494776,0.4769653,86632.0,86631.0,0.13115152]
["bitfinex-derivatives","BTCF0:USTF0",1743000494980,0.4769653,86632.0,86631.0,0.13191152]
["bitfinex-derivatives","BTCF0:USTF0",1743000495489,0.4769653,86632.0,86631.0,0.01650482]
["bitfinex-derivatives","BTCF0:USTF0",1743000495689,0.4769653,86632.0,86631.0,0.01574482]
["bitfinex-derivatives","BTCF0:USTF0",1743000496384,0.4769653,86632.0,86631.0,0.01650482]
["bitfinex-derivatives","BTCF0:USTF0",1743000496771,0.4769653,86632.0,86631.0,0.13115152]
["bitfinex-derivatives","BTCF0:USTF0",1743000496977,0.36156,86632.0,86631.0,0.13115152]
["bitfinex-derivatives","BTCF0:USTF0",1743000497177,0.61266,86632.0,86631.0,0.13191152]
["bitfinex-derivatives","BTCF0:USTF0",1743000497387,0.61266,86632.0,86631.0,0.36981152]
["bitfinex-derivatives","BTCF0:USTF0",1743000497591,0.7280653,86632.0,86631.0,0.36981152]
["bitfinex-derivatives","BTCF0:USTF0",1743000497791,0.7280653,86632.0,86631.0,0.37081152]
["bitfinex-derivatives","BTCF0:USTF0",1743000498191,0.7280653,86632.0,86631.0,0.01750482]
["bitfinex-derivatives","BTCF0:USTF0",1743000498887,0.7280653,86632.0,86631.0,0.01850482]
["bitfinex-derivatives","BTCF0:USTF0",1743000499279,0.7280653,86632.0,86631.0,0.01750482]
["bitfinex-derivatives","BTCF0:USTF0",1743000499480,0.7280653,86632.0,86631.0,0.01850482]
["bitfinex-derivatives","BTCF0:USTF0",1743000499886,0.7280653,86632.0,86631.0,0.01750482]
["bitfinex-derivatives","BTCF0:USTF0",1743000500089,0.7280653,86632.0,86631.0,0.01850482]
["bitfinex-derivatives","BTCF0:USTF0",1743000500492,0.7280653,86632.0,86631.0,0.01750482]
["bitfinex-derivatives","BTCF0:USTF0",1743000500688,0.0577074,86625.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000500880,0.1154347,86610.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000501082,0.1154413,86605.0,86604.0,0.08422257]
["bitfinex-derivatives","BTCF0:USTF0",1743000501281,0.1144493,86599.0,86590.0,0.01551251]
["bitfinex-derivatives","BTCF0:USTF0",1743000501490,0.4748893,86599.0,86598.0,0.34550566]
["bitfinex-derivatives","BTCF0:USTF0",1743000501984,0.48936854,86599.0,86598.0,0.34550566]
["bitfinex-derivatives","BTCF0:USTF0",1743000502178,0.48536854,86599.0,86598.0,0.34550566]
["bitfinex-derivatives","BTCF0:USTF0",1743000502900,0.4668893,86599.0,86598.0,0.34550566]
["bitfinex-derivatives","BTCF0:USTF0",1743000503203,0.4668893,86599.0,86598.0,0.34661097]
["bitfinex-derivatives","BTCF0:USTF0",1743000503386,0.36144,86599.0,86598.0,0.46206157]
["bitfinex-derivatives","BTCF0:USTF0",1743000503586,0.36144,86599.0,86598.0,0.46406157]
["bitfinex-derivatives","BTCF0:USTF0",1743000503791,0.46373764,86599.0,86598.0,0.11915591]
["bitfinex-derivatives","BTCF0:USTF0",1743000504294,0.46373764,86599.0,86598.0,1.86762698]
["bitfinex-derivatives","BTCF0:USTF0",1743000504999,0.46373764,86599.0,86598.0,1.86962698]
["bitfinex-derivatives","BTCF0:USTF0",1743000505497,0.46373764,86599.0,86598.0,1.86978917]
["bitfinex-derivatives","BTCF0:USTF0",1743000506691,0.42330936,86599.0,86598.0,1.86978917]
["bitfinex-derivatives","BTCF0:USTF0",1743000506903,0.13608654,86603.0,86602.0,0.1154453]
["bitfinex-derivatives","BTCF0:USTF0",1743000507088,0.09565826,86603.0,86602.0,0.1161653]
["bitfinex-derivatives","BTCF0:USTF0",1743000507595,0.05522998,86603.0,86602.0,0.11790387]
["bitfinex-derivatives","BTCF0:USTF0",1743000508286,0.05522998,86603.0,86602.0,0.11890387]
["bitfinex-derivatives","BTCF0:USTF0",1743000508490,0.1154418,86605.0,86604.0,0.1154427]
["bitfinex-derivatives","BTCF0:USTF0",1743000508689,0.1154402,86606.0,86605.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1743000508994,0.00093319,86607.0,86606.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1743000509194,0.11709189,86607.0,86606.0,0.37373857]
["bitfinex-derivatives","BTCF0:USTF0",1743000509395,0.11633189,86607.0,86606.0,0.37373857]
["bitfinex-derivatives","BTCF0:USTF0",1743000509897,0.11633189,86607.0,86606.0,0.23945857]
["bitfinex-derivatives","BTCF0:USTF0",1743000510106,0.11633189,86607.0,86606.0,0.12115857]
["bitfinex-derivatives","BTCF0:USTF0",1743000510291,0.23743189,86607.0,86606.0,0.12115857]
["bitfinex-derivatives","BTCF0:USTF0",1743000511217,0.23743189,86607.0,86603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000511218,0.1154427,86604.0,86603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000511403,0.1154493,86599.0,86598.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1743000511603,0.1154506,86598.0,86597.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743000511805,0.3679906,86598.0,86597.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743000512696,0.3659906,86598.0,86597.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743000513001,0.3649906,86598.0,86597.0,0.239652]
["bitfinex-derivatives","BTCF0:USTF0",1743000513502,0.3679906,86598.0,86597.0,0.241652]
["bitfinex-derivatives","BTCF0:USTF0",1743000513886,0.25254,86598.0,86597.0,0.241652]
["bitfinex-derivatives","BTCF0:USTF0",1743000514088,0.00064,86598.0,86597.0,0.241652]
["bitfinex-derivatives","BTCF0:USTF0",1743000514704,0.00017319,86607.0,86606.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1743000515004,0.00081319,86607.0,86606.0,1.75028]
["bitfinex-derivatives","BTCF0:USTF0",1743000515207,0.11561189,86607.0,86606.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1743000515406,0.11625189,86607.0,86606.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1743000515991,0.11625189,86607.0,86606.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1743000516196,0.11625189,86607.0,86606.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743000516197,0.47705189,86607.0,86606.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743000516499,0.72025189,86607.0,86606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000516707,0.1154506,86598.0,86597.0,0.2420509]
["bitfinex-derivatives","BTCF0:USTF0",1743000516903,0.1161306,86598.0,86597.0,0.2426909]
["bitfinex-derivatives","BTCF0:USTF0",1743000517101,0.0577246,86599.0,86597.0,0.2426909]
["bitfinex-derivatives","BTCF0:USTF0",1743000517102,0.1144501,86599.0,86598.0,0.0577246]
["bitfinex-derivatives","BTCF0:USTF0",1743000517404,0.00068,86599.0,86598.0,0.1849646]
["bitfinex-derivatives","BTCF0:USTF0",1743000517603,0.00068,86599.0,86598.0,0.3061646]
["bitfinex-derivatives","BTCF0:USTF0",1743000517811,0.4762493,86599.0,86598.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1743000518106,0.11546,86591.0,86582.0,0.00870824]
["bitfinex-derivatives","BTCF0:USTF0",1743000518309,0.4771,86591.0,86586.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743000518908,0.4751,86591.0,86586.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743000519101,0.4751,86591.0,86590.0,0.00077319]
["bitfinex-derivatives","BTCF0:USTF0",1743000519300,0.4731,86591.0,86590.0,0.00077319]
["bitfinex-derivatives","BTCF0:USTF0",1743000519601,0.4731,86591.0,86590.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1743000520003,0.4731,86591.0,86590.0,0.019113]
["bitfinex-derivatives","BTCF0:USTF0",1743000520212,0.4731,86591.0,86590.0,0.2524743]
["bitfinex-derivatives","BTCF0:USTF0",1743000520512,0.4731,86591.0,86590.0,0.4972743]
["bitfinex-derivatives","BTCF0:USTF0",1743000521600,0.4731,86591.0,86590.0,0.5012743]
["bitfinex-derivatives","BTCF0:USTF0",1743000522397,0.4076,86598.0,86597.0,0.115452]
["bitfinex-derivatives","BTCF0:USTF0",1743000522699,0.17451214,86598.0,86597.0,0.116132]
["bitfinex-derivatives","BTCF0:USTF0",1743000522899,0.00060001,86598.0,86597.0,0.116132]
["bitfinex-derivatives","BTCF0:USTF0",1743000523108,0.36097319,86607.0,86606.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1743000523404,0.00081319,86607.0,86606.0,0.13102901]
["bitfinex-derivatives","BTCF0:USTF0",1743000523998,0.00081319,86607.0,86606.0,0.38002901]
["bitfinex-derivatives","BTCF0:USTF0",1743000524798,0.00081319,86607.0,86606.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1743000524997,0.00017319,86607.0,86606.0,0.38001613]
["bitfinex-derivatives","BTCF0:USTF0",1743000526505,0.0007732,86607.0,86606.0,0.38001613]
["bitfinex-derivatives","BTCF0:USTF0",1743000526703,0.00017319,86607.0,86606.0,0.38001613]
["bitfinex-derivatives","BTCF0:USTF0",1743000527294,0.0007732,86607.0,86606.0,0.38001613]
["bitfinex-derivatives","BTCF0:USTF0",1743000527693,0.00017319,86607.0,86606.0,0.38001613]
["bitfinex-derivatives","BTCF0:USTF0",1743000528508,0.00017319,86607.0,86606.0,0.51413613]
["bitfinex-derivatives","BTCF0:USTF0",1743000528813,0.00017319,86607.0,86606.0,0.51392645]
["bitfinex-derivatives","BTCF0:USTF0",1743000529307,0.1171,86626.0,86625.0,0.1154147]
["bitfinex-derivatives","BTCF0:USTF0",1743000529511,0.11778,86626.0,86625.0,0.1160947]
["bitfinex-derivatives","BTCF0:USTF0",1743000529698,0.00068,86626.0,86625.0,0.1160947]
["bitfinex-derivatives","BTCF0:USTF0",1743000530107,0.00068,86626.0,86625.0,1.7429947]
["bitfinex-derivatives","BTCF0:USTF0",1743000530414,0.00068,86626.0,86625.0,2.11854525]
["bitfinex-derivatives","BTCF0:USTF0",1743000530602,0.004,86626.0,86625.0,2.1037947]
["bitfinex-derivatives","BTCF0:USTF0",1743000530799,0.00017265,86634.0,86633.0,0.115404]
["bitfinex-derivatives","BTCF0:USTF0",1743000531005,0.00017265,86634.0,86633.0,0.62504653]
["bitfinex-derivatives","BTCF0:USTF0",1743000532011,0.00017265,86634.0,86633.0,0.26424653]
["bitfinex-derivatives","BTCF0:USTF0",1743000532505,0.00617265,86634.0,86633.0,0.26424653]
["bitfinex-derivatives","BTCF0:USTF0",1743000532899,0.01217265,86634.0,86633.0,0.26424653]
["bitfinex-derivatives","BTCF0:USTF0",1743000533501,0.01217265,86634.0,86633.0,0.27280348]
["bitfinex-derivatives","BTCF0:USTF0",1743000535298,0.01217265,86634.0,86633.0,0.39270348]
["bitfinex-derivatives","BTCF0:USTF0",1743000535907,0.13997266,86634.0,86633.0,0.39326348]
["bitfinex-derivatives","BTCF0:USTF0",1743000537804,0.13997266,86634.0,86633.0,0.27336348]
["bitfinex-derivatives","BTCF0:USTF0",1743000538113,0.13997266,86634.0,86633.0,0.02391948]
["bitfinex-derivatives","BTCF0:USTF0",1743000538414,0.25537536,86634.0,86633.0,0.02331948]
["bitfinex-derivatives","BTCF0:USTF0",1743000538713,0.25537536,86634.0,86628.0,0.1154095]
["bitfinex-derivatives","BTCF0:USTF0",1743000538912,0.1076,86633.0,86631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000539103,0.2236841,86633.0,86631.0,0.01544285]
["bitfinex-derivatives","BTCF0:USTF0",1743000539303,0.1084,86632.0,86631.0,0.13084955]
["bitfinex-derivatives","BTCF0:USTF0",1743000539506,0.10900001,86632.0,86631.0,0.13084955]
["bitfinex-derivatives","BTCF0:USTF0",1743000539702,0.10900001,86632.0,86631.0,0.23714955]
["bitfinex-derivatives","BTCF0:USTF0",1743000540022,0.22440531,86632.0,86631.0,0.02399692]
["bitfinex-derivatives","BTCF0:USTF0",1743000540205,0.22440531,86632.0,86631.0,0.02331692]
["bitfinex-derivatives","BTCF0:USTF0",1743000540406,0.33200531,86632.0,86631.0,0.02331692]
["bitfinex-derivatives","BTCF0:USTF0",1743000540701,0.33700531,86632.0,86631.0,0.02323692]
["bitfinex-derivatives","BTCF0:USTF0",1743000540904,0.33700531,86632.0,86623.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743000540905,0.1154093,86629.0,86628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000541101,0.36140001,86629.0,86628.0,0.13087408]
["bitfinex-derivatives","BTCF0:USTF0",1743000541305,0.21660001,86629.0,86628.0,0.13087408]
["bitfinex-derivatives","BTCF0:USTF0",1743000541709,0.21660001,86629.0,86628.0,0.13938832]
["bitfinex-derivatives","BTCF0:USTF0",1743000541914,0.21660001,86629.0,86628.0,0.25338832]
["bitfinex-derivatives","BTCF0:USTF0",1743000542105,0.21660001,86629.0,86628.0,0.36008832]
["bitfinex-derivatives","BTCF0:USTF0",1743000542613,0.22160001,86629.0,86628.0,0.13797762]
["bitfinex-derivatives","BTCF0:USTF0",1743000542812,0.34300931,86629.0,86628.0,0.02397762]
["bitfinex-derivatives","BTCF0:USTF0",1743000543011,0.34300931,86629.0,86628.0,0.02329762]
["bitfinex-derivatives","BTCF0:USTF0",1743000543220,0.34300931,86629.0,86628.0,0.02385762]
["bitfinex-derivatives","BTCF0:USTF0",1743000543410,0.34300931,86629.0,86628.0,0.02453762]
["bitfinex-derivatives","BTCF0:USTF0",1743000543808,0.34300931,86629.0,86628.0,0.02321762]
["bitfinex-derivatives","BTCF0:USTF0",1743000544010,0.34300931,86629.0,86628.0,0.1154107]
["bitfinex-derivatives","BTCF0:USTF0",1743000544210,2.67300931,86629.0,86628.0,0.1154107]
["bitfinex-derivatives","BTCF0:USTF0",1743000544504,0.115412,86627.0,86626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000544708,0.116052,86627.0,86626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000544905,0.333652,86627.0,86626.0,0.1154933]
["bitfinex-derivatives","BTCF0:USTF0",1743000545618,0.338652,86627.0,86626.0,0.13034463]
["bitfinex-derivatives","BTCF0:USTF0",1743000545821,0.22324,86627.0,86626.0,0.13034463]
["bitfinex-derivatives","BTCF0:USTF0",1743000546009,0.22324,86627.0,86626.0,0.24861072]
["bitfinex-derivatives","BTCF0:USTF0",1743000546211,0.22724,86627.0,86626.0,0.24925072]
["bitfinex-derivatives","BTCF0:USTF0",1743000546410,0.22724,86627.0,86626.0,0.24861072]
["bitfinex-derivatives","BTCF0:USTF0",1743000546915,0.342652,86627.0,86626.0,0.13319742]
["bitfinex-derivatives","BTCF0:USTF0",1743000547113,0.12034,86627.0,86626.0,0.24861072]
["bitfinex-derivatives","BTCF0:USTF0",1743000547619,0.00964,86627.0,86626.0,0.35561072]
["bitfinex-derivatives","BTCF0:USTF0",1743000548215,0.00964,86627.0,86626.0,1.85561072]
["bitfinex-derivatives","BTCF0:USTF0",1743000548614,0.00964,86627.0,86626.0,0.35561072]
["bitfinex-derivatives","BTCF0:USTF0",1743000550017,1e-08,86627.0,86626.0,0.90641072]
["bitfinex-derivatives","BTCF0:USTF0",1743000550317,2.12377439,86629.0,86628.0,0.1154107]
["bitfinex-derivatives","BTCF0:USTF0",1743000550520,2.12477439,86629.0,86628.0,0.1164107]
["bitfinex-derivatives","BTCF0:USTF0",1743000550820,1.36983654,86629.0,86628.0,0.5824107]
["bitfinex-derivatives","BTCF0:USTF0",1743000551016,0.57555485,86629.0,86628.0,0.5824107]
["bitfinex-derivatives","BTCF0:USTF0",1743000551407,0.33356188,86629.0,86628.0,0.7324107]
["bitfinex-derivatives","BTCF0:USTF0",1743000551613,0.1067,86652.0,86628.0,2.117]
["bitfinex-derivatives","BTCF0:USTF0",1743000551820,0.20575026,86656.0,86655.0,0.1153747]
["bitfinex-derivatives","BTCF0:USTF0",1743000552117,0.20507027,86656.0,86655.0,0.2505347]
["bitfinex-derivatives","BTCF0:USTF0",1743000552417,0.20507027,86656.0,86655.0,0.1166547]
["bitfinex-derivatives","BTCF0:USTF0",1743000552619,0.32044367,86656.0,86655.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743000552917,0.32044367,86656.0,86655.0,0.2505347]
["bitfinex-derivatives","BTCF0:USTF0",1743000553117,0.32044367,86656.0,86655.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743000553308,0.1153747,86655.0,86654.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743000553515,0.57848,86655.0,86654.0,0.224656]
["bitfinex-derivatives","BTCF0:USTF0",1743000553716,0.10798,86655.0,86654.0,0.224656]
["bitfinex-derivatives","BTCF0:USTF0",1743000553924,0.1067,86655.0,86654.0,0.224656]
["bitfinex-derivatives","BTCF0:USTF0",1743000554419,0.2146,86655.0,86654.0,0.224656]
["bitfinex-derivatives","BTCF0:USTF0",1743000554613,0.21588,86655.0,86654.0,0.224656]
["bitfinex-derivatives","BTCF0:USTF0",1743000554809,0.10798,86655.0,86654.0,0.337856]
["bitfinex-derivatives","BTCF0:USTF0",1743000555014,0.1067,86655.0,86654.0,0.337856]
["bitfinex-derivatives","BTCF0:USTF0",1743000555727,0.1097,86655.0,86654.0,0.337856]
["bitfinex-derivatives","BTCF0:USTF0",1743000556017,0.5891547,86655.0,86654.0,0.358496]
["bitfinex-derivatives","BTCF0:USTF0",1743000556219,0.5891947,86655.0,86654.0,0.358496]
["bitfinex-derivatives","BTCF0:USTF0",1743000556622,0.5891947,86655.0,86654.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1743000556813,0.5891947,86655.0,86654.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743000558031,0.5891947,86655.0,86654.0,0.116656]
["bitfinex-derivatives","BTCF0:USTF0",1743000558215,0.5891947,86655.0,86654.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743000558419,0.11538,86651.0,86650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000558628,0.11602,86651.0,86650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000559018,0.00064,86651.0,86650.0,0.1154614]
["bitfinex-derivatives","BTCF0:USTF0",1743000559214,0.22904,86651.0,86650.0,0.1166614]
["bitfinex-derivatives","BTCF0:USTF0",1743000559416,0.11554,86651.0,86650.0,0.2285614]
["bitfinex-derivatives","BTCF0:USTF0",1743000559621,0.11554,86651.0,86650.0,0.3623614]
["bitfinex-derivatives","BTCF0:USTF0",1743000559925,0.11554,86651.0,86650.0,0.4715614]
["bitfinex-derivatives","BTCF0:USTF0",1743000560119,0.1159,86651.0,86650.0,0.4715614]
["bitfinex-derivatives","BTCF0:USTF0",1743000560321,0.00228,86651.0,86650.0,0.4715614]
["bitfinex-derivatives","BTCF0:USTF0",1743000560629,0.001,86651.0,86650.0,0.4715614]
["bitfinex-derivatives","BTCF0:USTF0",1743000560823,0.001,86651.0,86650.0,1.9715614]
["bitfinex-derivatives","BTCF0:USTF0",1743000561022,0.003,86651.0,86650.0,1.9715614]
["bitfinex-derivatives","BTCF0:USTF0",1743000561726,0.1115,86662.0,86661.0,0.1153667]
["bitfinex-derivatives","BTCF0:USTF0",1743000562028,0.11210001,86662.0,86661.0,0.1166467]
["bitfinex-derivatives","BTCF0:USTF0",1743000562220,0.11210001,86662.0,86661.0,0.2504067]
["bitfinex-derivatives","BTCF0:USTF0",1743000562625,0.22746541,86662.0,86661.0,0.01564006]
["bitfinex-derivatives","BTCF0:USTF0",1743000562930,0.22746541,86662.0,86661.0,0.14940006]
["bitfinex-derivatives","BTCF0:USTF0",1743000563425,0.33646541,86662.0,86661.0,0.01564006]
["bitfinex-derivatives","BTCF0:USTF0",1743000563615,0.33646541,86662.0,86661.0,0.01436006]
["bitfinex-derivatives","BTCF0:USTF0",1743000563818,0.33646541,86662.0,86659.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743000563819,0.1153681,86660.0,86659.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743000564018,0.1166481,86660.0,86659.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743000564224,0.1153694,86659.0,86658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000564515,0.1166494,86659.0,86658.0,0.01557552]
["bitfinex-derivatives","BTCF0:USTF0",1743000564719,0.3360494,86659.0,86658.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743000565122,0.3360494,86659.0,86658.0,0.1153707]
["bitfinex-derivatives","BTCF0:USTF0",1743000565326,0.1153746,86656.0,86655.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1743000565526,0.4774546,86656.0,86655.0,0.1167325]
["bitfinex-derivatives","BTCF0:USTF0",1743000565726,0.8138546,86656.0,86655.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743000566127,0.8138546,86656.0,86655.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743000566326,0.1730734,86650.0,86649.0,0.1153821]
["bitfinex-derivatives","BTCF0:USTF0",1743000566529,0.1743534,86650.0,86649.0,0.13082426]
["bitfinex-derivatives","BTCF0:USTF0",1743000566920,0.1743534,86650.0,86649.0,0.01408216]
["bitfinex-derivatives","BTCF0:USTF0",1743000567120,0.115384,86648.0,86647.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743000567429,0.47678401,86648.0,86647.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743000567623,0.69208401,86648.0,86647.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743000568631,0.69308401,86648.0,86647.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743000569331,0.69308401,86648.0,86630.0,0.0577033]
["bitfinex-derivatives","BTCF0:USTF0",1743000569332,0.115412,86627.0,86626.0,0.12397939]
["bitfinex-derivatives","BTCF0:USTF0",1743000569524,0.1154187,86622.0,86621.0,0.1154192]
["bitfinex-derivatives","BTCF0:USTF0",1743000569718,0.1167787,86622.0,86621.0,0.1167792]
["bitfinex-derivatives","BTCF0:USTF0",1743000569927,0.2251787,86622.0,86621.0,0.1167792]
["bitfinex-derivatives","BTCF0:USTF0",1743000570130,0.2251787,86622.0,86621.0,0.13072202]
["bitfinex-derivatives","BTCF0:USTF0",1743000570323,0.2251787,86622.0,86621.0,0.02407299]
["bitfinex-derivatives","BTCF0:USTF0",1743000570827,0.3333787,86622.0,86621.0,0.13949299]
["bitfinex-derivatives","BTCF0:USTF0",1743000571424,0.3333787,86622.0,86621.0,0.14449299]
["bitfinex-derivatives","BTCF0:USTF0",1743000571817,0.3333787,86622.0,86621.0,0.02907299]
["bitfinex-derivatives","BTCF0:USTF0",1743000572022,0.3333787,86622.0,86621.0,0.03307299]
["bitfinex-derivatives","BTCF0:USTF0",1743000573535,0.3333787,86622.0,86621.0,0.03171299]
["bitfinex-derivatives","BTCF0:USTF0",1743000574834,0.3333787,86622.0,86621.0,0.02871299]
["bitfinex-derivatives","BTCF0:USTF0",1743000575230,0.3333787,86622.0,86621.0,0.02671299]
["bitfinex-derivatives","BTCF0:USTF0",1743000575725,0.3333787,86622.0,86621.0,0.02803299]
["bitfinex-derivatives","BTCF0:USTF0",1743000576038,0.3333787,86622.0,86621.0,0.14213299]
["bitfinex-derivatives","BTCF0:USTF0",1743000576224,0.3333787,86622.0,86621.0,0.14341299]
["bitfinex-derivatives","BTCF0:USTF0",1743000576429,0.3333787,86622.0,86621.0,0.02799299]
["bitfinex-derivatives","BTCF0:USTF0",1743000576833,0.3333787,86622.0,86621.0,0.14341299]
["bitfinex-derivatives","BTCF0:USTF0",1743000577028,0.3333787,86622.0,86621.0,0.13869299]
["bitfinex-derivatives","BTCF0:USTF0",1743000577233,0.3333787,86622.0,86621.0,0.25283299]
["bitfinex-derivatives","BTCF0:USTF0",1743000577529,0.3333787,86622.0,86621.0,0.25411299]
["bitfinex-derivatives","BTCF0:USTF0",1743000577929,0.3333787,86622.0,86621.0,0.13869299]
["bitfinex-derivatives","BTCF0:USTF0",1743000578637,0.3333787,86622.0,86621.0,0.13741299]
["bitfinex-derivatives","BTCF0:USTF0",1743000579033,0.3333787,86622.0,86621.0,0.13869299]
["bitfinex-derivatives","BTCF0:USTF0",1743000579631,0.3333787,86622.0,86621.0,0.25411299]
["bitfinex-derivatives","BTCF0:USTF0",1743000579835,0.3333787,86622.0,86621.0,0.13869299]
["bitfinex-derivatives","BTCF0:USTF0",1743000580035,0.3333787,86622.0,86621.0,0.25411299]
["bitfinex-derivatives","BTCF0:USTF0",1743000580036,0.3373787,86622.0,86621.0,0.25411299]
["bitfinex-derivatives","BTCF0:USTF0",1743000580241,0.3373787,86622.0,86621.0,0.24589299]
["bitfinex-derivatives","BTCF0:USTF0",1743000580636,0.3373787,86622.0,86621.0,0.13869299]
["bitfinex-derivatives","BTCF0:USTF0",1743000580836,0.3373787,86622.0,86621.0,0.13741299]
["bitfinex-derivatives","BTCF0:USTF0",1743000581342,0.3373787,86622.0,86621.0,0.13877299]
["bitfinex-derivatives","BTCF0:USTF0",1743000581733,0.3373787,86622.0,86621.0,0.13741299]
["bitfinex-derivatives","BTCF0:USTF0",1743000582542,0.3373787,86622.0,86621.0,0.13869299]
["bitfinex-derivatives","BTCF0:USTF0",1743000582750,0.3373787,86622.0,86621.0,0.13741299]
["bitfinex-derivatives","BTCF0:USTF0",1743000583135,0.3373787,86622.0,86621.0,0.13877299]
["bitfinex-derivatives","BTCF0:USTF0",1743000583331,0.3373787,86622.0,86621.0,0.13741299]
["bitfinex-derivatives","BTCF0:USTF0",1743000583742,0.3373787,86622.0,86621.0,0.13869299]
["bitfinex-derivatives","BTCF0:USTF0",1743000584945,0.3373787,86622.0,86621.0,0.13741299]
["bitfinex-derivatives","BTCF0:USTF0",1743000585143,0.3373787,86622.0,86621.0,0.13869299]
["bitfinex-derivatives","BTCF0:USTF0",1743000585539,2.7873787,86622.0,86621.0,0.13869299]
["bitfinex-derivatives","BTCF0:USTF0",1743000585740,2.7873787,86622.0,86621.0,0.13741299]
["bitfinex-derivatives","BTCF0:USTF0",1743000585944,2.7873787,86622.0,86621.0,0.25283299]
["bitfinex-derivatives","BTCF0:USTF0",1743000586257,2.6751787,86622.0,86621.0,0.36673299]
["bitfinex-derivatives","BTCF0:USTF0",1743000586449,2.55976,86622.0,86621.0,0.36673299]
["bitfinex-derivatives","BTCF0:USTF0",1743000586945,2.6751787,86622.0,86621.0,0.13741299]
["bitfinex-derivatives","BTCF0:USTF0",1743000587434,2.7832787,86622.0,86621.0,0.13741299]
["bitfinex-derivatives","BTCF0:USTF0",1743000590951,2.7832787,86622.0,86621.0,0.36313299]
["bitfinex-derivatives","BTCF0:USTF0",1743000591451,2.7832787,86622.0,86621.0,0.24771299]
["bitfinex-derivatives","BTCF0:USTF0",1743000591753,2.7832787,86622.0,86621.0,0.36313299]
["bitfinex-derivatives","BTCF0:USTF0",1743000592152,2.6751787,86622.0,86621.0,0.24771299]
["bitfinex-derivatives","BTCF0:USTF0",1743000593049,2.7804787,86622.0,86621.0,0.13741299]
["bitfinex-derivatives","BTCF0:USTF0",1743000593848,0.1154227,86619.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000594040,0.1154293,86614.0,86613.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1743000594445,0.11544,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000594639,0.11544,86606.0,86605.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743000594640,0.11676,86606.0,86605.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743000594845,0.1154613,86590.0,86589.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743000595042,0.1164613,86590.0,86589.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1743000595244,0.1163813,86590.0,86589.0,0.2220826]
["bitfinex-derivatives","BTCF0:USTF0",1743000595451,0.1163813,86590.0,86589.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1743000595752,0.3376813,86590.0,86589.0,0.02415044]
["bitfinex-derivatives","BTCF0:USTF0",1743000596053,0.3346813,86590.0,86589.0,0.02323044]
["bitfinex-derivatives","BTCF0:USTF0",1743000596354,0.115464,86588.0,86587.0,0.27569441]
["bitfinex-derivatives","BTCF0:USTF0",1743000596549,0.11606401,86588.0,86587.0,0.27661441]
["bitfinex-derivatives","BTCF0:USTF0",1743000596756,0.32706401,86588.0,86587.0,0.27661441]
["bitfinex-derivatives","BTCF0:USTF0",1743000597149,0.59706401,86588.0,86587.0,0.27661441]
["bitfinex-derivatives","BTCF0:USTF0",1743000597751,0.59706401,86588.0,86587.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743000597951,0.59706401,86588.0,86587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743000598658,0.59706401,86588.0,86583.0,0.12991451]
["bitfinex-derivatives","BTCF0:USTF0",1743000598659,0.1134693,86584.0,86583.0,0.12991451]
["bitfinex-derivatives","BTCF0:USTF0",1743000598856,0.4951893,86584.0,86583.0,0.23843451]
["bitfinex-derivatives","BTCF0:USTF0",1743000599357,0.4751893,86584.0,86583.0,0.23843451]
["bitfinex-derivatives","BTCF0:USTF0",1743000599560,0.4751893,86584.0,86583.0,0.23751451]
["bitfinex-derivatives","BTCF0:USTF0",1743000599752,0.4751893,86584.0,86583.0,0.12204381]
["bitfinex-derivatives","BTCF0:USTF0",1743000599949,0.4951893,86584.0,86583.0,0.12204381]
["bitfinex-derivatives","BTCF0:USTF0",1743000600154,0.4951893,86584.0,86583.0,0.23751451]
["bitfinex-derivatives","BTCF0:USTF0",1743000600155,0.4751893,86584.0,86583.0,0.23751451]
["bitfinex-derivatives","BTCF0:USTF0",1743000600450,0.4751893,86584.0,86583.0,0.01444381]
["bitfinex-derivatives","BTCF0:USTF0",1743000601062,0.4751893,86584.0,86583.0,0.01744381]
["bitfinex-derivatives","BTCF0:USTF0",1743000601452,0.00092,86584.0,86583.0,0.13291451]
["bitfinex-derivatives","BTCF0:USTF0",1743000601656,0.1163893,86584.0,86583.0,0.23883451]
["bitfinex-derivatives","BTCF0:USTF0",1743000602055,0.1163893,86584.0,86583.0,0.23791451]
["bitfinex-derivatives","BTCF0:USTF0",1743000602453,0.00092,86584.0,86583.0,0.23791451]
["bitfinex-derivatives","BTCF0:USTF0",1743000602661,0.1163893,86584.0,86583.0,0.23791451]
["bitfinex-derivatives","BTCF0:USTF0",1743000603059,0.1163893,86584.0,86583.0,0.12244381]
["bitfinex-derivatives","BTCF0:USTF0",1743000603256,0.4771893,86584.0,86583.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743000603656,0.4771893,86584.0,86583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743000603866,0.5833893,86584.0,86583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743000604060,0.46792,86584.0,86583.0,0.1184707]
["bitfinex-derivatives","BTCF0:USTF0",1743000604263,0.2225893,86584.0,86583.0,0.1184707]
["bitfinex-derivatives","BTCF0:USTF0",1743000604468,0.00092,86584.0,86583.0,0.2529907]
["bitfinex-derivatives","BTCF0:USTF0",1743000604664,0.4771893,86584.0,86583.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1743000604965,0.4771893,86584.0,86583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743000605657,0.5833893,86584.0,86583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743000606973,0.1144707,86583.0,86582.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743000607175,0.00064,86583.0,86582.0,0.222572]
["bitfinex-derivatives","BTCF0:USTF0",1743000607362,0.00064,86583.0,86582.0,0.223492]
["bitfinex-derivatives","BTCF0:USTF0",1743000607768,0.00064,86583.0,86581.0,0.01429269]
["bitfinex-derivatives","BTCF0:USTF0",1743000607967,0.115472,86582.0,86581.0,0.01429269]
["bitfinex-derivatives","BTCF0:USTF0",1743000608169,0.33357201,86582.0,86581.0,0.01429269]
["bitfinex-derivatives","BTCF0:USTF0",1743000608575,0.33357201,86582.0,86581.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743000608792,0.33357201,86582.0,86581.0,0.01429503]
["bitfinex-derivatives","BTCF0:USTF0",1743000609584,0.33357201,86582.0,86581.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743000610174,0.33357201,86582.0,86581.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1743000610978,0.1154853,86572.0,86571.0,0.01372566]
["bitfinex-derivatives","BTCF0:USTF0",1743000611180,0.4762053,86572.0,86571.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743000611386,0.6918053,86572.0,86571.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1743000611574,0.6918053,86572.0,86571.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1743000611774,0.6918053,86572.0,86571.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1743000611979,0.6918053,86572.0,86571.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743000612178,0.00092,86572.0,86571.0,0.23703882]
["bitfinex-derivatives","BTCF0:USTF0",1743000612376,0.0577388,86578.0,86577.0,0.1732166]
["bitfinex-derivatives","BTCF0:USTF0",1743000612582,0.05833881,86578.0,86577.0,0.1732166]
["bitfinex-derivatives","BTCF0:USTF0",1743000612787,0.00060001,86578.0,86577.0,0.5340166]
["bitfinex-derivatives","BTCF0:USTF0",1743000612983,0.00060001,86578.0,86577.0,0.5350166]
["bitfinex-derivatives","BTCF0:USTF0",1743000613182,2.4492268,86582.0,86578.0,0.0577386]
["bitfinex-derivatives","BTCF0:USTF0",1743000613374,2.17606242,86582.0,86581.0,0.1154733]
["bitfinex-derivatives","BTCF0:USTF0",1743000613581,1.37657199,86582.0,86581.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1743000613781,0.13700579,86582.0,86581.0,1.8848333]
["bitfinex-derivatives","BTCF0:USTF0",1743000614083,0.1154407,86606.0,86587.0,0.1154653]
["bitfinex-derivatives","BTCF0:USTF0",1743000614287,0.1154407,86606.0,86605.0,0.1154413]
["bitfinex-derivatives","BTCF0:USTF0",1743000614590,0.1154407,86606.0,86605.0,0.2502013]
["bitfinex-derivatives","BTCF0:USTF0",1743000614591,0.3383607,86606.0,86605.0,0.2502013]
["bitfinex-derivatives","BTCF0:USTF0",1743000615185,0.3383607,86606.0,86605.0,0.25249656]
["bitfinex-derivatives","BTCF0:USTF0",1743000615684,0.3413607,86606.0,86605.0,0.25249656]
["bitfinex-derivatives","BTCF0:USTF0",1743000615883,0.22592,86606.0,86605.0,0.25249656]
["bitfinex-derivatives","BTCF0:USTF0",1743000616592,0.34136,86606.0,86605.0,0.25249656]
["bitfinex-derivatives","BTCF0:USTF0",1743000616886,0.22592,86606.0,86605.0,0.25249656]
["bitfinex-derivatives","BTCF0:USTF0",1743000617091,0.22592,86606.0,86605.0,0.26686976]
["bitfinex-derivatives","BTCF0:USTF0",1743000617291,0.34136,86606.0,86605.0,0.26686976]
["bitfinex-derivatives","BTCF0:USTF0",1743000617492,0.22592,86606.0,86605.0,0.62766976]
["bitfinex-derivatives","BTCF0:USTF0",1743000617687,0.00432,86606.0,86605.0,0.62766976]
["bitfinex-derivatives","BTCF0:USTF0",1743000617885,0.00732,86606.0,86605.0,0.62766976]
["bitfinex-derivatives","BTCF0:USTF0",1743000618487,0.006,86606.0,86605.0,0.62766976]
["bitfinex-derivatives","BTCF0:USTF0",1743000618698,0.006,86606.0,86605.0,0.77766976]
["bitfinex-derivatives","BTCF0:USTF0",1743000618895,0.006,86606.0,86605.0,0.85766976]
["bitfinex-derivatives","BTCF0:USTF0",1743000619194,0.006,86606.0,86605.0,2.35766976]
["bitfinex-derivatives","BTCF0:USTF0",1743000620397,0.20447026,86608.0,86605.0,2.35766976]
["bitfinex-derivatives","BTCF0:USTF0",1743000620398,0.20447026,86608.0,86607.0,0.1154387]
["bitfinex-derivatives","BTCF0:USTF0",1743000620690,9e-08,86614.0,86613.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1743000620895,9e-08,86614.0,86613.0,0.8575507]
["bitfinex-derivatives","BTCF0:USTF0",1743000621101,0.213,86635.0,86634.0,0.1154027]
["bitfinex-derivatives","BTCF0:USTF0",1743000621284,0.109,86635.0,86634.0,0.61185796]
["bitfinex-derivatives","BTCF0:USTF0",1743000621485,0.109,86635.0,86634.0,0.61313796]
["bitfinex-derivatives","BTCF0:USTF0",1743000622384,0.109,86635.0,86634.0,0.47977796]
["bitfinex-derivatives","BTCF0:USTF0",1743000622583,0.109,86635.0,86634.0,0.61313796]
["bitfinex-derivatives","BTCF0:USTF0",1743000622793,0.2244013,86635.0,86634.0,0.00357526]
["bitfinex-derivatives","BTCF0:USTF0",1743000623092,0.10960001,86635.0,86634.0,0.25105796]
["bitfinex-derivatives","BTCF0:USTF0",1743000623598,0.22500131,86635.0,86634.0,0.25105796]
["bitfinex-derivatives","BTCF0:USTF0",1743000623897,0.21770001,86635.0,86634.0,0.25233796]
["bitfinex-derivatives","BTCF0:USTF0",1743000624197,0.21770001,86635.0,86634.0,0.61313796]
["bitfinex-derivatives","BTCF0:USTF0",1743000624395,0.21770001,86635.0,86634.0,0.62299779]
["bitfinex-derivatives","BTCF0:USTF0",1743000625197,0.21770001,86635.0,86634.0,0.62199779]
["bitfinex-derivatives","BTCF0:USTF0",1743000625386,0.21870001,86635.0,86634.0,0.62199779]
["bitfinex-derivatives","BTCF0:USTF0",1743000625993,0.21870001,86635.0,86634.0,0.62299779]
["bitfinex-derivatives","BTCF0:USTF0",1743000626594,0.22070001,86635.0,86634.0,0.62199779]
["bitfinex-derivatives","BTCF0:USTF0",1743000626795,0.22070001,86635.0,86634.0,0.62919779]
["bitfinex-derivatives","BTCF0:USTF0",1743000627296,0.11556399,86643.0,86642.0,0.115392]
["bitfinex-derivatives","BTCF0:USTF0",1743000627297,0.00017309,86643.0,86642.0,0.115392]
["bitfinex-derivatives","BTCF0:USTF0",1743000627494,0.1057,86646.0,86645.0,0.115388]
["bitfinex-derivatives","BTCF0:USTF0",1743000627691,0.1057,86646.0,86645.0,0.250308]
["bitfinex-derivatives","BTCF0:USTF0",1743000627899,0.136175,86670.0,86662.0,0.1153654]
["bitfinex-derivatives","BTCF0:USTF0",1743000628087,0.1153601,86666.0,86662.0,0.1170054]
["bitfinex-derivatives","BTCF0:USTF0",1743000628288,0.1153601,86666.0,86662.0,0.11930066]
["bitfinex-derivatives","BTCF0:USTF0",1743000628482,0.1153618,86665.0,86662.0,0.11930066]
["bitfinex-derivatives","BTCF0:USTF0",1743000628799,0.4761641,86663.0,86662.0,0.02156117]
["bitfinex-derivatives","BTCF0:USTF0",1743000629183,0.1153641,86663.0,86662.0,0.02156117]
["bitfinex-derivatives","BTCF0:USTF0",1743000629599,0.1153632,86664.0,86662.0,0.13692557]
["bitfinex-derivatives","BTCF0:USTF0",1743000629783,0.1153641,86663.0,86662.0,0.02156117]
["bitfinex-derivatives","BTCF0:USTF0",1743000629982,0.1153641,86663.0,86662.0,0.13692657]
["bitfinex-derivatives","BTCF0:USTF0",1743000630394,0.1153641,86663.0,86662.0,0.02156117]
["bitfinex-derivatives","BTCF0:USTF0",1743000630784,0.3449641,86663.0,86662.0,0.02156117]
["bitfinex-derivatives","BTCF0:USTF0",1743000630994,0.2296,86663.0,86662.0,0.02156117]
["bitfinex-derivatives","BTCF0:USTF0",1743000631192,0.3479641,86663.0,86662.0,0.13528657]
["bitfinex-derivatives","BTCF0:USTF0",1743000631391,0.3479641,86663.0,86662.0,0.02156117]
["bitfinex-derivatives","BTCF0:USTF0",1743000631790,0.3479641,86663.0,86662.0,0.01992117]
["bitfinex-derivatives","BTCF0:USTF0",1743000631990,0.3479641,86663.0,86662.0,0.02156117]
["bitfinex-derivatives","BTCF0:USTF0",1743000632394,0.3479641,86663.0,86662.0,0.13692657]
["bitfinex-derivatives","BTCF0:USTF0",1743000632597,0.3479641,86663.0,86662.0,0.02156117]
["bitfinex-derivatives","BTCF0:USTF0",1743000632799,0.3479641,86663.0,86662.0,0.13692657]
["bitfinex-derivatives","BTCF0:USTF0",1743000633401,0.3479641,86663.0,86662.0,0.02156117]
["bitfinex-derivatives","BTCF0:USTF0",1743000633794,0.3479641,86663.0,86662.0,0.01992117]
["bitfinex-derivatives","BTCF0:USTF0",1743000633994,0.3479641,86663.0,86662.0,0.02156117]
["bitfinex-derivatives","BTCF0:USTF0",1743000634397,0.3479641,86663.0,86662.0,0.00393526]
["bitfinex-derivatives","BTCF0:USTF0",1743000634598,0.1153747,86657.0,86656.0,0.1153723]
["bitfinex-derivatives","BTCF0:USTF0",1743000634896,0.00060001,86657.0,86656.0,0.1164923]
["bitfinex-derivatives","BTCF0:USTF0",1743000635097,0.00060001,86657.0,86656.0,0.13393768]
["bitfinex-derivatives","BTCF0:USTF0",1743000635297,0.21950001,86657.0,86656.0,0.13393768]
["bitfinex-derivatives","BTCF0:USTF0",1743000635510,0.2189,86657.0,86656.0,0.13393768]
["bitfinex-derivatives","BTCF0:USTF0",1743000635808,0.22350001,86657.0,86656.0,0.13393768]
["bitfinex-derivatives","BTCF0:USTF0",1743000636309,0.2269,86657.0,86656.0,0.13393768]
["bitfinex-derivatives","BTCF0:USTF0",1743000636512,0.22802001,86657.0,86656.0,0.13393768]
["bitfinex-derivatives","BTCF0:USTF0",1743000637807,0.34339201,86657.0,86656.0,0.13393768]
["bitfinex-derivatives","BTCF0:USTF0",1743000638509,0.22802001,86657.0,86656.0,0.50393768]
["bitfinex-derivatives","BTCF0:USTF0",1743000639301,0.2269,86657.0,86656.0,0.50393768]
["bitfinex-derivatives","BTCF0:USTF0",1743000639501,0.22802001,86657.0,86656.0,0.50393768]
["bitfinex-derivatives","BTCF0:USTF0",1743000640606,0.3608,86688.0,86664.0,0.0576808]
["bitfinex-derivatives","BTCF0:USTF0",1743000640807,0.05300474,86675.0,86674.0,0.1153494]
["bitfinex-derivatives","BTCF0:USTF0",1743000641006,0.3608,86696.0,86685.0,0.0576667]
["bitfinex-derivatives","BTCF0:USTF0",1743000641208,0.36140001,86696.0,86695.0,0.1153215]
["bitfinex-derivatives","BTCF0:USTF0",1743000641414,0.36140001,86696.0,86695.0,0.2499215]
["bitfinex-derivatives","BTCF0:USTF0",1743000641415,0.00060001,86696.0,86695.0,0.2499215]
["bitfinex-derivatives","BTCF0:USTF0",1743000642010,0.10170687,86698.0,86697.0,0.1153188]
["bitfinex-derivatives","BTCF0:USTF0",1743000642318,0.10170687,86698.0,86697.0,0.4776388]
["bitfinex-derivatives","BTCF0:USTF0",1743000642615,0.06132421,86698.0,86697.0,0.64485547]
["bitfinex-derivatives","BTCF0:USTF0",1743000642798,0.13349155,86725.0,86701.0,0.1153135]
["bitfinex-derivatives","BTCF0:USTF0",1743000643004,0.09579234,86702.0,86701.0,0.6975935]
["bitfinex-derivatives","BTCF0:USTF0",1743000643207,0.0576401,86726.0,86710.0,0.0576504]
["bitfinex-derivatives","BTCF0:USTF0",1743000643208,0.10161706,86713.0,86710.0,0.0576504]
["bitfinex-derivatives","BTCF0:USTF0",1743000643406,0.10221707,86713.0,86712.0,0.4760989]
["bitfinex-derivatives","BTCF0:USTF0",1743000643611,0.10221707,86713.0,86712.0,0.4775789]
["bitfinex-derivatives","BTCF0:USTF0",1743000643813,0.10221707,86713.0,86712.0,0.6106589]
["bitfinex-derivatives","BTCF0:USTF0",1743000644118,0.21751457,86713.0,86712.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1743000644513,0.21751457,86713.0,86712.0,0.6106589]
["bitfinex-derivatives","BTCF0:USTF0",1743000644718,0.10221707,86713.0,86712.0,0.6106589]
["bitfinex-derivatives","BTCF0:USTF0",1743000644908,0.06183441,86713.0,86712.0,0.6106589]
["bitfinex-derivatives","BTCF0:USTF0",1743000645304,0.029986,86717.0,86716.0,0.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1743000645504,0.09585452,86735.0,86734.0,0.1152696]
["bitfinex-derivatives","BTCF0:USTF0",1743000645713,0.21112282,86735.0,86734.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1743000645914,0.09585452,86735.0,86734.0,0.6107496]
["bitfinex-derivatives","BTCF0:USTF0",1743000646111,0.09585452,86735.0,86734.0,0.4777096]
["bitfinex-derivatives","BTCF0:USTF0",1743000646311,0.09585452,86735.0,86734.0,0.6107496]
["bitfinex-derivatives","BTCF0:USTF0",1743000646511,0.20785452,86735.0,86734.0,0.6107496]
["bitfinex-derivatives","BTCF0:USTF0",1743000646711,0.32312282,86735.0,86734.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1743000646905,0.32312282,86735.0,86734.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743000647109,0.32312282,86735.0,86734.0,0.52201592]
["bitfinex-derivatives","BTCF0:USTF0",1743000647913,0.32512282,86735.0,86734.0,0.63728552]
["bitfinex-derivatives","BTCF0:USTF0",1743000648110,0.20985452,86735.0,86734.0,0.63728552]
["bitfinex-derivatives","BTCF0:USTF0",1743000649407,0.32512282,86735.0,86734.0,0.63728552]
["bitfinex-derivatives","BTCF0:USTF0",1743000650113,0.32512282,86735.0,86734.0,0.50424552]
["bitfinex-derivatives","BTCF0:USTF0",1743000650422,0.32512282,86735.0,86734.0,0.52197592]
["bitfinex-derivatives","BTCF0:USTF0",1743000650614,0.32512282,86735.0,86734.0,0.63724552]
["bitfinex-derivatives","BTCF0:USTF0",1743000650615,0.32412282,86735.0,86734.0,0.63724552]
["bitfinex-derivatives","BTCF0:USTF0",1743000651217,0.20885452,86735.0,86734.0,0.63724552]
["bitfinex-derivatives","BTCF0:USTF0",1743000652415,0.20885452,86735.0,86734.0,0.99804552]
["bitfinex-derivatives","BTCF0:USTF0",1743000652609,0.001,86735.0,86734.0,0.99804552]
["bitfinex-derivatives","BTCF0:USTF0",1743000653205,0.001,86735.0,86734.0,1.09804552]
["bitfinex-derivatives","BTCF0:USTF0",1743000653412,0.001,86735.0,86734.0,1.42804552]
["bitfinex-derivatives","BTCF0:USTF0",1743000653718,0.1173,86748.0,86747.0,0.1152523]
["bitfinex-derivatives","BTCF0:USTF0",1743000653910,0.1173,86748.0,86747.0,0.6106123]
["bitfinex-derivatives","BTCF0:USTF0",1743000654604,0.1173,86748.0,86747.0,0.5881923]
["bitfinex-derivatives","BTCF0:USTF0",1743000654810,0.232551,86748.0,86747.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1743000655006,0.232551,86748.0,86747.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743000655223,0.232551,86748.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000655224,0.115259,86742.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000655519,0.172881,86746.0,86745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000655718,0.115259,86742.0,86741.0,0.4760597]
["bitfinex-derivatives","BTCF0:USTF0",1743000655907,0.115259,86742.0,86741.0,0.50383329]
["bitfinex-derivatives","BTCF0:USTF0",1743000656619,0.115259,86742.0,86741.0,0.61909359]
["bitfinex-derivatives","BTCF0:USTF0",1743000656919,0.115259,86742.0,86741.0,0.50383329]
["bitfinex-derivatives","BTCF0:USTF0",1743000657114,0.1152545,86746.0,86745.0,0.1152537]
["bitfinex-derivatives","BTCF0:USTF0",1743000657417,0.1172521,86748.0,86747.0,0.1152523]
["bitfinex-derivatives","BTCF0:USTF0",1743000657719,0.002,86748.0,86747.0,0.1152523]
["bitfinex-derivatives","BTCF0:USTF0",1743000657917,0.1172523,86748.0,86747.0,0.1168923]
["bitfinex-derivatives","BTCF0:USTF0",1743000658220,0.0576195,86758.0,86747.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743000658523,0.1644203,86756.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000658822,0.1644203,86756.0,86755.0,0.1152417]
["bitfinex-derivatives","BTCF0:USTF0",1743000659012,0.1644203,86756.0,86755.0,0.1168817]
["bitfinex-derivatives","BTCF0:USTF0",1743000659212,0.1068,86756.0,86755.0,0.1168817]
["bitfinex-derivatives","BTCF0:USTF0",1743000659408,0.2220404,86756.0,86755.0,0.1168817]
["bitfinex-derivatives","BTCF0:USTF0",1743000659810,0.1152404,86758.0,86757.0,0.1152352]
["bitfinex-derivatives","BTCF0:USTF0",1743000660016,0.1152404,86758.0,86757.0,0.2321114]
["bitfinex-derivatives","BTCF0:USTF0",1743000660519,0.0576151,86764.0,86757.0,0.0592589]
["bitfinex-derivatives","BTCF0:USTF0",1743000660716,0.2304682,86764.0,86763.0,0.1152271]
["bitfinex-derivatives","BTCF0:USTF0",1743000660916,0.2304682,86764.0,86763.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743000661117,0.1152324,86763.0,86762.0,0.1152315]
["bitfinex-derivatives","BTCF0:USTF0",1743000661623,0.1152324,86763.0,86762.0,0.13481022]
["bitfinex-derivatives","BTCF0:USTF0",1743000662114,0.13349155,86778.0,86766.0,0.1152271]
["bitfinex-derivatives","BTCF0:USTF0",1743000662318,0.4760258,86767.0,86766.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743000663823,0.4770258,86767.0,86766.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743000664222,0.1152284,86765.0,86764.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1743000664423,0.1152284,86765.0,86764.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1743000665031,0.1152284,86765.0,86764.0,0.2497098]
["bitfinex-derivatives","BTCF0:USTF0",1743000665725,0.1162284,86765.0,86764.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1743000666028,0.1162284,86765.0,86764.0,0.2497098]
["bitfinex-derivatives","BTCF0:USTF0",1743000666426,0.001,86765.0,86764.0,0.2497098]
["bitfinex-derivatives","BTCF0:USTF0",1743000666625,0.001,86765.0,86764.0,0.6105098]
["bitfinex-derivatives","BTCF0:USTF0",1743000666824,0.001,86765.0,86764.0,0.8341098]
["bitfinex-derivatives","BTCF0:USTF0",1743000667512,0.1162284,86765.0,86764.0,0.8341098]
["bitfinex-derivatives","BTCF0:USTF0",1743000669221,0.1162284,86765.0,86764.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1743000669518,0.1162284,86765.0,86764.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1743000669915,0.2275284,86765.0,86764.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743000670122,0.1152311,86763.0,86762.0,0.01793872]
["bitfinex-derivatives","BTCF0:USTF0",1743000670324,0.1152311,86763.0,86762.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743000670632,0.2265311,86763.0,86762.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743000671022,0.1152497,86749.0,86748.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743000671335,0.1152523,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000671520,0.1152523,86747.0,86746.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743000671721,0.1152523,86747.0,86746.0,0.38031117]
["bitfinex-derivatives","BTCF0:USTF0",1743000671932,0.2265523,86747.0,86746.0,0.38031117]
["bitfinex-derivatives","BTCF0:USTF0",1743000672727,0.2265523,86747.0,86746.0,0.01951117]
["bitfinex-derivatives","BTCF0:USTF0",1743000672928,0.0576268,86746.0,86740.0,0.34490566]
["bitfinex-derivatives","BTCF0:USTF0",1743000673128,0.115255,86745.0,86744.0,0.01891506]
["bitfinex-derivatives","BTCF0:USTF0",1743000673428,0.24709501,86745.0,86744.0,0.01902018]
["bitfinex-derivatives","BTCF0:USTF0",1743000673928,0.22709501,86745.0,86744.0,0.00133298]
["bitfinex-derivatives","BTCF0:USTF0",1743000674522,0.34569501,86745.0,86744.0,0.00133298]
["bitfinex-derivatives","BTCF0:USTF0",1743000674722,0.34569501,86745.0,86744.0,0.01896937]
["bitfinex-derivatives","BTCF0:USTF0",1743000675031,0.34569501,86745.0,86744.0,0.13422567]
["bitfinex-derivatives","BTCF0:USTF0",1743000675226,0.34569501,86745.0,86744.0,0.01896937]
["bitfinex-derivatives","BTCF0:USTF0",1743000675629,0.34569501,86745.0,86744.0,0.01780937]
["bitfinex-derivatives","BTCF0:USTF0",1743000675819,0.55569501,86745.0,86744.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1743000676228,0.34569501,86745.0,86744.0,0.11542928]
["bitfinex-derivatives","BTCF0:USTF0",1743000676434,0.34569501,86745.0,86744.0,0.00133298]
["bitfinex-derivatives","BTCF0:USTF0",1743000676727,0.34569501,86745.0,86744.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1743000677336,0.34569501,86745.0,86744.0,0.00133298]
["bitfinex-derivatives","BTCF0:USTF0",1743000678429,0.34569501,86745.0,86744.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1743000678627,0.34569501,86745.0,86744.0,0.00133298]
["bitfinex-derivatives","BTCF0:USTF0",1743000679735,0.34569501,86745.0,86744.0,0.11658928]
["bitfinex-derivatives","BTCF0:USTF0",1743000680047,0.00124001,86745.0,86744.0,0.47738928]
["bitfinex-derivatives","BTCF0:USTF0",1743000680235,0.2291,86753.0,86752.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1743000680431,0.2291,86753.0,86752.0,0.4820857]
["bitfinex-derivatives","BTCF0:USTF0",1743000680631,0.3443444,86753.0,86752.0,1.9820857]
["bitfinex-derivatives","BTCF0:USTF0",1743000680834,0.3443444,86753.0,86752.0,2.03312984]
["bitfinex-derivatives","BTCF0:USTF0",1743000681137,0.3443444,86753.0,86752.0,0.53312984]
["bitfinex-derivatives","BTCF0:USTF0",1743000681435,0.3443444,86753.0,86752.0,0.41788414]
["bitfinex-derivatives","BTCF0:USTF0",1743000681638,0.3443444,86753.0,86752.0,0.30338414]
["bitfinex-derivatives","BTCF0:USTF0",1743000681829,0.3443444,86753.0,86752.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1743000682628,0.3453444,86753.0,86752.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1743000685941,0.3453444,86753.0,86752.0,0.2494857]
["bitfinex-derivatives","BTCF0:USTF0",1743000686531,0.3453444,86753.0,86752.0,0.4697857]
["bitfinex-derivatives","BTCF0:USTF0",1743000686731,0.2301,86753.0,86752.0,0.8305857]
["bitfinex-derivatives","BTCF0:USTF0",1743000687330,0.2301,86753.0,86752.0,0.88165559]
["bitfinex-derivatives","BTCF0:USTF0",1743000687530,0.001,86753.0,86752.0,0.8305857]
["bitfinex-derivatives","BTCF0:USTF0",1743000687940,0.00052,86753.0,86752.0,0.88166234]
["bitfinex-derivatives","BTCF0:USTF0",1743000688127,0.00059035,86753.0,86752.0,0.88166234]
["bitfinex-derivatives","BTCF0:USTF0",1743000689931,0.00059035,86753.0,86752.0,2.38166234]
["bitfinex-derivatives","BTCF0:USTF0",1743000693747,0.00059035,86753.0,86752.0,2.3305857]
["bitfinex-derivatives","BTCF0:USTF0",1743000695437,0.2339377,86758.0,86757.0,0.1152391]
["bitfinex-derivatives","BTCF0:USTF0",1743000695636,0.2339377,86758.0,86757.0,0.1167591]
["bitfinex-derivatives","BTCF0:USTF0",1743000695836,0.2339377,86758.0,86757.0,0.3649591]
["bitfinex-derivatives","BTCF0:USTF0",1743000696051,0.3508377,86758.0,86757.0,0.3649591]
["bitfinex-derivatives","BTCF0:USTF0",1743000696441,0.3508377,86758.0,86757.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743000696646,0.7116377,86758.0,86757.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743000696847,0.1152444,86753.0,86752.0,0.52342614]
["bitfinex-derivatives","BTCF0:USTF0",1743000697047,0.1152444,86753.0,86752.0,0.88582614]
["bitfinex-derivatives","BTCF0:USTF0",1743000697350,0.3522444,86753.0,86752.0,0.88582614]
["bitfinex-derivatives","BTCF0:USTF0",1743000697538,0.3522444,86753.0,86752.0,0.52502614]
["bitfinex-derivatives","BTCF0:USTF0",1743000698140,0.3522444,86753.0,86752.0,0.40978044]
["bitfinex-derivatives","BTCF0:USTF0",1743000698342,0.3522444,86753.0,86752.0,0.27726044]
["bitfinex-derivatives","BTCF0:USTF0",1743000699947,0.3522444,86753.0,86752.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743000700145,0.115247,86751.0,86750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000700352,0.476047,86751.0,86750.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743000700550,0.720547,86751.0,86750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000700851,0.720547,86751.0,86750.0,0.01663207]
["bitfinex-derivatives","BTCF0:USTF0",1743000702557,0.720547,86751.0,86750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000703153,0.115255,86745.0,86744.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1743000703459,0.115255,86745.0,86744.0,0.01824997]
["bitfinex-derivatives","BTCF0:USTF0",1743000703645,0.349855,86745.0,86744.0,0.01664997]
["bitfinex-derivatives","BTCF0:USTF0",1743000705043,0.349855,86745.0,86744.0,0.01816997]
["bitfinex-derivatives","BTCF0:USTF0",1743000706643,0.349855,86745.0,86744.0,0.01664997]
["bitfinex-derivatives","BTCF0:USTF0",1743000708251,0.349855,86745.0,86744.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1743000708559,0.369855,86745.0,86744.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1743000708858,0.349855,86745.0,86744.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1743000715247,0.349855,86745.0,86744.0,0.11542928]
["bitfinex-derivatives","BTCF0:USTF0",1743000715655,0.349855,86745.0,86744.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1743000716863,0.349855,86745.0,86744.0,0.00173298]
["bitfinex-derivatives","BTCF0:USTF0",1743000717165,0.349855,86745.0,86744.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1743000717361,0.349855,86745.0,86744.0,0.11694928]
["bitfinex-derivatives","BTCF0:USTF0",1743000717579,0.2346,86745.0,86744.0,0.72004928]
["bitfinex-derivatives","BTCF0:USTF0",1743000717762,0.3608,86758.0,86752.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1743000717959,0.25173082,86753.0,86752.0,0.1167657]
["bitfinex-derivatives","BTCF0:USTF0",1743000718353,0.13648642,86753.0,86752.0,0.1167657]
["bitfinex-derivatives","BTCF0:USTF0",1743000718558,0.25172552,86757.0,86756.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1743000718757,0.25172552,86757.0,86756.0,0.1168004]
["bitfinex-derivatives","BTCF0:USTF0",1743000718958,0.49852552,86757.0,86756.0,0.3529004]
["bitfinex-derivatives","BTCF0:USTF0",1743000719259,0.13648642,86757.0,86756.0,0.3529004]
["bitfinex-derivatives","BTCF0:USTF0",1743000719963,0.13648642,86757.0,86756.0,0.7529004]
["bitfinex-derivatives","BTCF0:USTF0",1743000720168,0.25172552,86757.0,86756.0,0.7529004]
["bitfinex-derivatives","BTCF0:USTF0",1743000720669,0.37512552,86757.0,86756.0,0.63766]
["bitfinex-derivatives","BTCF0:USTF0",1743000720874,0.49852552,86757.0,86756.0,0.7529004]
["bitfinex-derivatives","BTCF0:USTF0",1743000721163,0.13648642,86757.0,86756.0,0.7529004]
["bitfinex-derivatives","BTCF0:USTF0",1743000722362,0.25172552,86757.0,86756.0,0.7529004]
["bitfinex-derivatives","BTCF0:USTF0",1743000722558,0.1152391,86757.0,86756.0,0.63766]
["bitfinex-derivatives","BTCF0:USTF0",1743000722769,0.3418391,86757.0,86756.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1743000722970,0.3418391,86757.0,86756.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1743000723267,0.7026391,86757.0,86756.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1743000724767,0.1152484,86750.0,86744.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1743000724965,0.4766884,86750.0,86749.0,0.20788026]
["bitfinex-derivatives","BTCF0:USTF0",1743000725167,0.49328867,86750.0,86749.0,0.20788026]
["bitfinex-derivatives","BTCF0:USTF0",1743000725473,0.73408867,86750.0,86749.0,0.20788026]
["bitfinex-derivatives","BTCF0:USTF0",1743000726373,0.115267,86736.0,86735.0,0.00859323]
["bitfinex-derivatives","BTCF0:USTF0",1743000726570,0.476827,86736.0,86735.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743000726775,0.476827,86736.0,86735.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743000726977,0.7752611,86736.0,86735.0,0.1152683]
["bitfinex-derivatives","BTCF0:USTF0",1743000727278,0.2991941,86736.0,86735.0,0.1161083]
["bitfinex-derivatives","BTCF0:USTF0",1743000727574,0.00076,86736.0,86735.0,0.1161083]
["bitfinex-derivatives","BTCF0:USTF0",1743000727877,0.0576315,86739.0,86738.0,0.1152643]
["bitfinex-derivatives","BTCF0:USTF0",1743000728172,0.2369,86742.0,86741.0,0.1152603]
["bitfinex-derivatives","BTCF0:USTF0",1743000728477,0.1152506,86749.0,86748.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1743000728667,0.2369,86749.0,86748.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1743000728866,0.1160088,86750.0,86749.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1743000729060,0.1160088,86750.0,86749.0,0.2366497]
["bitfinex-derivatives","BTCF0:USTF0",1743000729261,0.1152484,86750.0,86749.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743000729470,0.1160084,86750.0,86749.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743000729675,0.1152484,86750.0,86749.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743000730062,0.2298484,86750.0,86749.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743000730671,0.2298484,86750.0,86749.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1743000730982,0.1152484,86750.0,86749.0,0.5974497]
["bitfinex-derivatives","BTCF0:USTF0",1743000731171,0.17038035,86755.0,86754.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1743000731675,0.17038035,86755.0,86754.0,1.615243]
["bitfinex-derivatives","BTCF0:USTF0",1743000732075,0.28562205,86755.0,86754.0,1.730843]
["bitfinex-derivatives","BTCF0:USTF0",1743000732584,0.1152417,86755.0,86754.0,1.730843]
["bitfinex-derivatives","BTCF0:USTF0",1743000732981,0.11540974,86758.0,86756.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1743000733177,0.11540974,86758.0,86757.0,0.7238791]
["bitfinex-derivatives","BTCF0:USTF0",1743000733578,0.00017194,86758.0,86757.0,0.7238791]
["bitfinex-derivatives","BTCF0:USTF0",1743000733779,0.13651841,86762.0,86761.0,0.1152337]
["bitfinex-derivatives","BTCF0:USTF0",1743000733976,0.12944391,86770.0,86766.0,0.1152271]
["bitfinex-derivatives","BTCF0:USTF0",1743000734181,0.17098036,86767.0,86766.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1743000734381,0.01422111,86770.0,86769.0,0.1152231]
["bitfinex-derivatives","BTCF0:USTF0",1743000734566,0.00096001,86770.0,86769.0,0.306034]
["bitfinex-derivatives","BTCF0:USTF0",1743000734768,0.20270335,86772.0,86771.0,0.1152205]
["bitfinex-derivatives","BTCF0:USTF0",1743000735083,0.13636405,86777.0,86776.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1743000735272,0.13736405,86777.0,86776.0,0.1161338]
["bitfinex-derivatives","BTCF0:USTF0",1743000735474,0.02093769,86784.0,86783.0,0.1152045]
["bitfinex-derivatives","BTCF0:USTF0",1743000735669,0.02093769,86784.0,86783.0,0.2488845]
["bitfinex-derivatives","BTCF0:USTF0",1743000735967,0.02093769,86784.0,86783.0,1.75737134]
["bitfinex-derivatives","BTCF0:USTF0",1743000736169,0.02093769,86784.0,86783.0,1.87097134]
["bitfinex-derivatives","BTCF0:USTF0",1743000736571,0.02093769,86784.0,86783.0,1.75576684]
["bitfinex-derivatives","BTCF0:USTF0",1743000736776,0.02093769,86784.0,86783.0,1.87097134]
["bitfinex-derivatives","BTCF0:USTF0",1743000736973,0.13614089,86784.0,86783.0,1.87097134]
["bitfinex-derivatives","BTCF0:USTF0",1743000737478,0.02093769,86784.0,86783.0,1.87097134]
["bitfinex-derivatives","BTCF0:USTF0",1743000737674,0.25594089,86784.0,86783.0,0.12356684]
["bitfinex-derivatives","BTCF0:USTF0",1743000737974,0.37304089,86784.0,86783.0,0.00996684]
["bitfinex-derivatives","BTCF0:USTF0",1743000738275,0.37304089,86784.0,86783.0,0.14212684]
["bitfinex-derivatives","BTCF0:USTF0",1743000739182,0.37304089,86784.0,86782.0,0.1152059]
["bitfinex-derivatives","BTCF0:USTF0",1743000739183,0.2945022,86784.0,86782.0,0.1152059]
["bitfinex-derivatives","BTCF0:USTF0",1743000739368,0.2369,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000739567,0.3521032,86784.0,86783.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1743000739769,0.3521032,86784.0,86783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743000739969,0.1152045,86783.0,86782.0,0.00858791]
["bitfinex-derivatives","BTCF0:USTF0",1743000740168,0.1152045,86783.0,86782.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743000740469,0.3456045,86783.0,86782.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1743000741278,0.3456045,86783.0,86782.0,0.14249868]
["bitfinex-derivatives","BTCF0:USTF0",1743000741673,0.3456045,86783.0,86782.0,0.50329868]
["bitfinex-derivatives","BTCF0:USTF0",1743000742584,0.3456045,86783.0,86782.0,0.14249868]
["bitfinex-derivatives","BTCF0:USTF0",1743000742981,0.3456045,86783.0,86782.0,0.01033868]
["bitfinex-derivatives","BTCF0:USTF0",1743000743281,0.3456045,86783.0,86782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743000743486,0.1152072,86781.0,86780.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743000743779,0.1152072,86781.0,86780.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1743000743984,0.1152072,86781.0,86780.0,0.14205135]
["bitfinex-derivatives","BTCF0:USTF0",1743000744280,0.1152072,86781.0,86780.0,0.50285135]
["bitfinex-derivatives","BTCF0:USTF0",1743000744281,0.3566072,86781.0,86780.0,0.50285135]
["bitfinex-derivatives","BTCF0:USTF0",1743000744479,0.3566072,86781.0,86780.0,0.61805985]
["bitfinex-derivatives","BTCF0:USTF0",1743000744480,0.2414,86781.0,86780.0,0.61805985]
["bitfinex-derivatives","BTCF0:USTF0",1743000745077,0.3608,86796.0,86789.0,0.1151942]
["bitfinex-derivatives","BTCF0:USTF0",1743000745381,0.1151939,86791.0,86790.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1743000745686,0.1151939,86791.0,86790.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1743000745875,0.1151939,86791.0,86790.0,0.3424752]
["bitfinex-derivatives","BTCF0:USTF0",1743000746875,0.4759878,86796.0,86795.0,0.1151886]
["bitfinex-derivatives","BTCF0:USTF0",1743000747078,0.4759878,86796.0,86795.0,0.1166686]
["bitfinex-derivatives","BTCF0:USTF0",1743000747483,0.3608,86796.0,86795.0,0.1166686]
["bitfinex-derivatives","BTCF0:USTF0",1743000747880,0.0575869,86807.0,86799.0,0.1151833]
["bitfinex-derivatives","BTCF0:USTF0",1743000748196,0.1151687,86810.0,86799.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1743000748375,0.1151706,86809.0,86799.0,0.3581633]
["bitfinex-derivatives","BTCF0:USTF0",1743000748577,0.1189,86816.0,86799.0,0.3581633]
["bitfinex-derivatives","BTCF0:USTF0",1743000748788,0.0575842,86811.0,86799.0,0.3581633]
["bitfinex-derivatives","BTCF0:USTF0",1743000748986,0.1764808,86816.0,86799.0,0.3581633]
["bitfinex-derivatives","BTCF0:USTF0",1743000749286,0.05966283,86800.0,86799.0,0.8689633]
["bitfinex-derivatives","BTCF0:USTF0",1743000749789,0.01932566,86800.0,86799.0,2.4689633]
["bitfinex-derivatives","BTCF0:USTF0",1743000750495,0.01932566,86800.0,86799.0,2.3189633]
["bitfinex-derivatives","BTCF0:USTF0",1743000750986,0.01932566,86800.0,86799.0,2.4689633]
["bitfinex-derivatives","BTCF0:USTF0",1743000751187,0.115147,86827.0,86805.0,0.0575875]
["bitfinex-derivatives","BTCF0:USTF0",1743000751380,0.1151462,86827.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000751580,0.1151462,86827.0,86826.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1743000752077,0.0575689,86834.0,86826.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1743000752280,0.1151462,86827.0,86826.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1743000752680,0.1151462,86827.0,86826.0,0.51004224]
["bitfinex-derivatives","BTCF0:USTF0",1743000753187,0.0575702,86832.0,86826.0,0.51004224]
["bitfinex-derivatives","BTCF0:USTF0",1743000753387,0.1151462,86827.0,86826.0,0.62518934]
["bitfinex-derivatives","BTCF0:USTF0",1743000753590,0.1151462,86827.0,86826.0,0.37800224]
["bitfinex-derivatives","BTCF0:USTF0",1743000753780,0.1151462,86827.0,86826.0,0.51000224]
["bitfinex-derivatives","BTCF0:USTF0",1743000755695,0.1151462,86827.0,86826.0,0.62514974]
["bitfinex-derivatives","BTCF0:USTF0",1743000755882,0.1151462,86827.0,86826.0,0.51000224]
["bitfinex-derivatives","BTCF0:USTF0",1743000756292,0.1151462,86827.0,86826.0,0.01720224]
["bitfinex-derivatives","BTCF0:USTF0",1743000756499,0.1151462,86827.0,86826.0,0.01568224]
["bitfinex-derivatives","BTCF0:USTF0",1743000756681,0.1151515,86823.0,86822.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1743000756885,0.1151515,86823.0,86822.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1743000757787,0.1151515,86823.0,86822.0,0.14908591]
["bitfinex-derivatives","BTCF0:USTF0",1743000758589,0.0575692,86833.0,86826.0,0.0575729]
["bitfinex-derivatives","BTCF0:USTF0",1743000758793,0.2301409,86831.0,86830.0,0.1151422]
["bitfinex-derivatives","BTCF0:USTF0",1743000759091,0.2301409,86831.0,86830.0,0.1166222]
["bitfinex-derivatives","BTCF0:USTF0",1743000760189,0.3608,86859.0,86830.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1743000760388,0.3608,86869.0,86859.0,0.1151028]
["bitfinex-derivatives","BTCF0:USTF0",1743000760587,0.1151019,86861.0,86860.0,0.1151018]
["bitfinex-derivatives","BTCF0:USTF0",1743000760798,0.1151011,86861.0,86860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743000760999,0.3608,86869.0,86860.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743000761294,0.1226,86874.0,86873.0,0.1150852]
["bitfinex-derivatives","BTCF0:USTF0",1743000761686,0.3608,86882.0,86878.0,0.1150786]
["bitfinex-derivatives","BTCF0:USTF0",1743000761888,0.0575373,86881.0,86878.0,0.1150786]
["bitfinex-derivatives","BTCF0:USTF0",1743000762090,0.23846824,86884.0,86878.0,0.1166386]
["bitfinex-derivatives","BTCF0:USTF0",1743000762494,0.23846824,86884.0,86878.0,0.12545717]
["bitfinex-derivatives","BTCF0:USTF0",1743000762799,0.01000335,86879.0,86878.0,0.24725717]
["bitfinex-derivatives","BTCF0:USTF0",1743000763298,0.23846824,86884.0,86883.0,0.1150719]
["bitfinex-derivatives","BTCF0:USTF0",1743000763491,0.23846824,86884.0,86883.0,1.9773519]
["bitfinex-derivatives","BTCF0:USTF0",1743000763686,0.19816939,86884.0,86883.0,2.2373519]
["bitfinex-derivatives","BTCF0:USTF0",1743000763990,0.00349772,86895.0,86894.0,0.1150574]
["bitfinex-derivatives","BTCF0:USTF0",1743000764191,0.41211558,86900.0,86899.0,0.1150508]
["bitfinex-derivatives","BTCF0:USTF0",1743000764386,0.41211558,86900.0,86899.0,0.7073308]
["bitfinex-derivatives","BTCF0:USTF0",1743000764587,0.41211558,86900.0,86899.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1743000764808,0.07649771,86900.0,86899.0,0.85490106]
["bitfinex-derivatives","BTCF0:USTF0",1743000765006,0.19154711,86900.0,86899.0,0.60801026]
["bitfinex-derivatives","BTCF0:USTF0",1743000765298,0.19154711,86900.0,86899.0,0.50985026]
["bitfinex-derivatives","BTCF0:USTF0",1743000765802,0.19154711,86900.0,86899.0,0.37801026]
["bitfinex-derivatives","BTCF0:USTF0",1743000766197,0.19154711,86900.0,86899.0,0.38201026]
["bitfinex-derivatives","BTCF0:USTF0",1743000766597,0.19154711,86900.0,86899.0,0.02121026]
["bitfinex-derivatives","BTCF0:USTF0",1743000766905,0.19154711,86900.0,86899.0,0.01721026]
["bitfinex-derivatives","BTCF0:USTF0",1743000768001,0.19154711,86900.0,86899.0,0.01573026]
["bitfinex-derivatives","BTCF0:USTF0",1743000768189,0.1150587,86893.0,86892.0,0.1150593]
["bitfinex-derivatives","BTCF0:USTF0",1743000768394,0.1150587,86893.0,86892.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1743000768698,0.1150587,86893.0,86892.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743000768999,0.1150587,86893.0,86892.0,0.01681428]
["bitfinex-derivatives","BTCF0:USTF0",1743000769201,0.1150587,86893.0,86892.0,0.37761428]
["bitfinex-derivatives","BTCF0:USTF0",1743000769789,0.0575284,86895.0,86893.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1743000770003,0.2411574,86894.0,86893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743000770901,0.1150587,86893.0,86892.0,0.01533428]
["bitfinex-derivatives","BTCF0:USTF0",1743000771108,0.09151026,86894.0,86891.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743000771403,0.11506,86892.0,86891.0,0.01735793]
["bitfinex-derivatives","BTCF0:USTF0",1743000771605,0.11506,86892.0,86891.0,0.00165266]
["bitfinex-derivatives","BTCF0:USTF0",1743000771999,0.11506,86892.0,86891.0,0.0166246]
["bitfinex-derivatives","BTCF0:USTF0",1743000772605,0.11506,86892.0,86891.0,0.0151446]
["bitfinex-derivatives","BTCF0:USTF0",1743000773700,0.11506,86892.0,86891.0,0.0166246]
["bitfinex-derivatives","BTCF0:USTF0",1743000774107,0.11506,86892.0,86891.0,0.0151446]
["bitfinex-derivatives","BTCF0:USTF0",1743000774404,0.47586,86892.0,86891.0,0.0151446]
["bitfinex-derivatives","BTCF0:USTF0",1743000774597,0.11506,86892.0,86891.0,0.0151446]
["bitfinex-derivatives","BTCF0:USTF0",1743000775003,0.11506,86892.0,86891.0,0.1317659]
["bitfinex-derivatives","BTCF0:USTF0",1743000775198,0.11506,86892.0,86891.0,0.0167046]
["bitfinex-derivatives","BTCF0:USTF0",1743000776411,0.2317599,86893.0,86891.0,0.0167046]
["bitfinex-derivatives","BTCF0:USTF0",1743000776602,0.2317599,86893.0,86892.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1743000776802,0.2317599,86893.0,86892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743000777003,0.05908839,86893.0,86892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743000778213,0.0575288,86894.0,86892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743000778214,0.1150574,86894.0,86892.0,0.0590097]
["bitfinex-derivatives","BTCF0:USTF0",1743000778407,0.1150574,86894.0,86893.0,0.1150565]
["bitfinex-derivatives","BTCF0:USTF0",1743000778612,0.1725867,86894.0,86893.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743000779207,0.0575293,86894.0,86893.0,0.1166187]
["bitfinex-derivatives","BTCF0:USTF0",1743000779718,0.0575293,86894.0,86893.0,0.2304187]
["bitfinex-derivatives","BTCF0:USTF0",1743000779905,0.125,86894.0,86893.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1743000780106,0.2400574,86894.0,86893.0,0.2304187]
["bitfinex-derivatives","BTCF0:USTF0",1743000780610,0.2400574,86894.0,86893.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1743000781011,0.2400574,86894.0,86893.0,0.2304187]
["bitfinex-derivatives","BTCF0:USTF0",1743000781310,0.125,86894.0,86893.0,0.2304187]
["bitfinex-derivatives","BTCF0:USTF0",1743000781714,0.2400574,86894.0,86893.0,0.2304187]
["bitfinex-derivatives","BTCF0:USTF0",1743000782414,0.2400574,86894.0,86893.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743000784111,0.2400574,86894.0,86893.0,0.1166187]
["bitfinex-derivatives","BTCF0:USTF0",1743000784516,0.2400574,86894.0,86893.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1743000784717,0.2400574,86894.0,86893.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743000784911,0.1150587,86893.0,86892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000785107,0.11506,86892.0,86891.0,0.0151446]
["bitfinex-derivatives","BTCF0:USTF0",1743000785324,0.23466,86892.0,86891.0,0.1302852]
["bitfinex-derivatives","BTCF0:USTF0",1743000785621,0.23466,86892.0,86891.0,0.0167046]
["bitfinex-derivatives","BTCF0:USTF0",1743000785819,0.1196,86892.0,86891.0,0.1317659]
["bitfinex-derivatives","BTCF0:USTF0",1743000786221,0.07649771,86900.0,86899.0,0.1150508]
["bitfinex-derivatives","BTCF0:USTF0",1743000786416,0.07649771,86900.0,86899.0,0.6089708]
["bitfinex-derivatives","BTCF0:USTF0",1743000786615,0.07649771,86900.0,86899.0,0.8489708]
["bitfinex-derivatives","BTCF0:USTF0",1743000786823,0.07649771,86900.0,86899.0,2.3489708]
["bitfinex-derivatives","BTCF0:USTF0",1743000787213,1e-08,86900.0,86899.0,2.3489708]
["bitfinex-derivatives","BTCF0:USTF0",1743000787515,1e-08,86900.0,86899.0,2.4089708]
["bitfinex-derivatives","BTCF0:USTF0",1743000787722,0.0575078,86926.0,86899.0,2.44392]
["bitfinex-derivatives","BTCF0:USTF0",1743000787915,0.3608,86938.0,86924.0,0.1150177]
["bitfinex-derivatives","BTCF0:USTF0",1743000787916,0.1193,86925.0,86924.0,0.1150177]
["bitfinex-derivatives","BTCF0:USTF0",1743000788118,0.1268,86937.0,86926.0,0.0575075]
["bitfinex-derivatives","BTCF0:USTF0",1743000788317,0.1193,86936.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000788523,0.1193,86936.0,86935.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1743000788722,0.2343018,86936.0,86935.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1743000789722,0.1262,86936.0,86935.0,0.3640831]
["bitfinex-derivatives","BTCF0:USTF0",1743000790022,0.1262,86936.0,86935.0,0.4911831]
["bitfinex-derivatives","BTCF0:USTF0",1743000790413,0.0069,86936.0,86935.0,0.4911831]
["bitfinex-derivatives","BTCF0:USTF0",1743000790727,0.05749,86953.0,86948.0,0.1149852]
["bitfinex-derivatives","BTCF0:USTF0",1743000790920,0.0574883,86955.0,86949.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743000791120,0.1274,86966.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000791121,0.0574821,86965.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000791327,0.0574855,86960.0,86956.0,0.1149748]
["bitfinex-derivatives","BTCF0:USTF0",1743000791523,0.057483,86963.0,86958.0,0.1149719]
["bitfinex-derivatives","BTCF0:USTF0",1743000791822,0.057483,86963.0,86959.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1743000791823,0.122,86963.0,86959.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1743000792025,0.122,86963.0,86962.0,0.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1743000792324,0.3608,86990.0,86963.0,0.0574828]
["bitfinex-derivatives","BTCF0:USTF0",1743000792527,0.1149463,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000792826,0.1169,86984.0,86983.0,0.1149396]
["bitfinex-derivatives","BTCF0:USTF0",1743000793122,0.1743693,86984.0,86983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743000793328,0.2318383,86984.0,86983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743000793516,0.1169,86984.0,86983.0,0.1164196]
["bitfinex-derivatives","BTCF0:USTF0",1743000793712,0.1273,86985.0,86983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743000793924,0.242237,86985.0,86984.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1743000794123,0.242237,86985.0,86984.0,0.49078868]
["bitfinex-derivatives","BTCF0:USTF0",1743000794428,0.1273,86985.0,86984.0,0.49078868]
["bitfinex-derivatives","BTCF0:USTF0",1743000794728,0.242237,86985.0,86984.0,0.49931981]
["bitfinex-derivatives","BTCF0:USTF0",1743000795118,0.0574645,86991.0,86984.0,0.61425811]
["bitfinex-derivatives","BTCF0:USTF0",1743000795313,0.1149369,86986.0,86985.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743000795522,0.1188,86988.0,86985.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1743000795827,0.057458,87001.0,86987.0,0.0574669]
["bitfinex-derivatives","BTCF0:USTF0",1743000796128,0.1194,87005.0,86999.0,0.1149185]
["bitfinex-derivatives","BTCF0:USTF0",1743000796319,0.1194,87005.0,86999.0,0.2479185]
["bitfinex-derivatives","BTCF0:USTF0",1743000796633,0.2199172,87000.0,86999.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743000797319,0.2199172,87000.0,86999.0,0.2479185]
["bitfinex-derivatives","BTCF0:USTF0",1743000797512,0.105,87000.0,86999.0,0.2479185]
["bitfinex-derivatives","BTCF0:USTF0",1743000798014,0.06475559,87000.0,86999.0,0.3653185]
["bitfinex-derivatives","BTCF0:USTF0",1743000798436,0.02451118,87000.0,86999.0,0.3653185]
["bitfinex-derivatives","BTCF0:USTF0",1743000798930,0.1282,87012.0,87011.0,0.1149027]
["bitfinex-derivatives","BTCF0:USTF0",1743000799117,0.114904,87010.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000799318,0.1282,87012.0,87011.0,0.1149027]
["bitfinex-derivatives","BTCF0:USTF0",1743000799520,0.1282,87012.0,87009.0,0.84698]
["bitfinex-derivatives","BTCF0:USTF0",1743000799521,0.114904,87010.0,87009.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1743000799720,0.114904,87010.0,87009.0,0.84702]
["bitfinex-derivatives","BTCF0:USTF0",1743000800629,0.243104,87010.0,87009.0,0.84702]
["bitfinex-derivatives","BTCF0:USTF0",1743000801021,0.243104,87010.0,87009.0,0.97846]
["bitfinex-derivatives","BTCF0:USTF0",1743000801730,0.243104,87010.0,87009.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1743000801929,0.243104,87010.0,87009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743000802128,0.1149225,86996.0,86995.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743000802316,0.1149225,86996.0,86995.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1743000802632,0.11596251,86996.0,86995.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1743000802830,0.11596251,86996.0,86995.0,0.24766]
["bitfinex-derivatives","BTCF0:USTF0",1743000803029,0.36536251,86996.0,86995.0,0.24766]
["bitfinex-derivatives","BTCF0:USTF0",1743000803334,0.24496251,86996.0,86995.0,0.24766]
["bitfinex-derivatives","BTCF0:USTF0",1743000803524,0.36536251,86996.0,86995.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1743000803731,0.36536251,86996.0,86995.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743000804123,0.1149278,86992.0,86991.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000804327,0.11552781,86992.0,86991.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1743000805930,0.36102781,86992.0,86991.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1743000806131,0.36102781,86992.0,86991.0,0.11622155]
["bitfinex-derivatives","BTCF0:USTF0",1743000806324,0.36102781,86992.0,86991.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1743000807641,0.36102781,86992.0,86991.0,0.11622155]
["bitfinex-derivatives","BTCF0:USTF0",1743000807820,0.36102781,86992.0,86991.0,0.24002155]
["bitfinex-derivatives","BTCF0:USTF0",1743000808024,0.36102781,86992.0,86991.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1743000808224,0.36102781,86992.0,86991.0,0.11622155]
["bitfinex-derivatives","BTCF0:USTF0",1743000808527,0.36102781,86992.0,86991.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1743000808723,0.12370001,86992.0,86991.0,0.24002155]
["bitfinex-derivatives","BTCF0:USTF0",1743000809127,0.12370001,86992.0,86991.0,0.35732155]
["bitfinex-derivatives","BTCF0:USTF0",1743000809325,0.23862781,86992.0,86991.0,0.35732155]
["bitfinex-derivatives","BTCF0:USTF0",1743000809835,0.23862781,86992.0,86991.0,0.12509245]
["bitfinex-derivatives","BTCF0:USTF0",1743000810035,0.35282781,86992.0,86991.0,0.24002155]
["bitfinex-derivatives","BTCF0:USTF0",1743000810430,0.35282781,86992.0,86991.0,0.12509245]
["bitfinex-derivatives","BTCF0:USTF0",1743000810638,0.35282781,86992.0,86991.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1743000811538,0.11138408,86992.0,86991.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1743000811732,0.22763188,86992.0,86991.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1743000813135,0.11270408,86992.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000813336,0.1149423,86981.0,86980.0,0.1149433]
["bitfinex-derivatives","BTCF0:USTF0",1743000813540,0.1724105,86984.0,86983.0,0.1149396]
["bitfinex-derivatives","BTCF0:USTF0",1743000813736,0.1724105,86984.0,86983.0,0.1162196]
["bitfinex-derivatives","BTCF0:USTF0",1743000813941,0.00128,86984.0,86983.0,0.485502]
["bitfinex-derivatives","BTCF0:USTF0",1743000814138,0.1191,86993.0,86992.0,0.1149278]
["bitfinex-derivatives","BTCF0:USTF0",1743000814338,0.23526641,86993.0,86992.0,0.1149278]
["bitfinex-derivatives","BTCF0:USTF0",1743000814531,0.23526641,86993.0,86992.0,0.4770078]
["bitfinex-derivatives","BTCF0:USTF0",1743000814732,0.23526641,86993.0,86992.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743000815130,0.47186641,86993.0,86992.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743000815535,0.1149317,86989.0,86988.0,0.1149322]
["bitfinex-derivatives","BTCF0:USTF0",1743000815830,0.11553171,86989.0,86988.0,0.1161722]
["bitfinex-derivatives","BTCF0:USTF0",1743000816242,0.11553171,86989.0,86988.0,0.13126332]
["bitfinex-derivatives","BTCF0:USTF0",1743000817039,0.00060001,86989.0,86988.0,0.36696332]
["bitfinex-derivatives","BTCF0:USTF0",1743000817728,0.23433171,86989.0,86988.0,0.366748]
["bitfinex-derivatives","BTCF0:USTF0",1743000818344,0.34773171,86989.0,86988.0,0.366748]
["bitfinex-derivatives","BTCF0:USTF0",1743000818545,0.00060001,86989.0,86988.0,0.498108]
["bitfinex-derivatives","BTCF0:USTF0",1743000818841,0.114926,86994.0,86993.0,0.0574632]
["bitfinex-derivatives","BTCF0:USTF0",1743000819145,0.114926,86994.0,86993.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1743000819146,0.11616601,86994.0,86993.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1743000819339,0.35536601,86994.0,86993.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1743000819546,0.24044001,86994.0,86993.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1743000819746,0.00124001,86994.0,86993.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1743000819946,0.00017102,87001.0,86997.0,0.1723784]
["bitfinex-derivatives","BTCF0:USTF0",1743000819947,0.1149204,86998.0,86997.0,0.1723784]
["bitfinex-derivatives","BTCF0:USTF0",1743000820244,0.11616041,86998.0,86997.0,0.1884942]
["bitfinex-derivatives","BTCF0:USTF0",1743000820439,0.23616041,86998.0,86997.0,0.0161158]
["bitfinex-derivatives","BTCF0:USTF0",1743000820631,0.23616041,86998.0,86997.0,0.131037]
["bitfinex-derivatives","BTCF0:USTF0",1743000820835,0.35536041,86998.0,86997.0,0.131037]
["bitfinex-derivatives","BTCF0:USTF0",1743000821037,0.35536041,86998.0,86997.0,0.0161158]
["bitfinex-derivatives","BTCF0:USTF0",1743000822237,0.19345784,86998.0,86997.0,0.0148758]
["bitfinex-derivatives","BTCF0:USTF0",1743000822450,0.30837824,86998.0,86997.0,0.0148758]
["bitfinex-derivatives","BTCF0:USTF0",1743000822846,0.30837824,86998.0,86997.0,0.0165158]
["bitfinex-derivatives","BTCF0:USTF0",1743000824154,0.30837824,86998.0,86997.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743000824333,0.1149326,86997.0,86996.0,0.27491479]
["bitfinex-derivatives","BTCF0:USTF0",1743000824534,0.12549334,86997.0,86996.0,0.27491479]
["bitfinex-derivatives","BTCF0:USTF0",1743000824739,0.24649334,86997.0,86996.0,0.27491479]
["bitfinex-derivatives","BTCF0:USTF0",1743000825251,0.1149432,86989.0,86988.0,0.34490566]
["bitfinex-derivatives","BTCF0:USTF0",1743000825552,0.48630394,86989.0,86988.0,0.36127291]
["bitfinex-derivatives","BTCF0:USTF0",1743000825851,0.70630394,86989.0,86988.0,0.36127291]
["bitfinex-derivatives","BTCF0:USTF0",1743000826047,0.81750394,86989.0,86988.0,0.36127291]
["bitfinex-derivatives","BTCF0:USTF0",1743000826249,1.0500594,86989.0,86988.0,0.36127291]
["bitfinex-derivatives","BTCF0:USTF0",1743000826452,1.0500594,86989.0,86988.0,0.34650566]
["bitfinex-derivatives","BTCF0:USTF0",1743000826750,1.0500594,86989.0,86988.0,0.3612709]
["bitfinex-derivatives","BTCF0:USTF0",1743000826949,1.0500594,86989.0,86988.0,0.2768137]
["bitfinex-derivatives","BTCF0:USTF0",1743000828455,1.0500594,86989.0,86988.0,0.2752137]
["bitfinex-derivatives","BTCF0:USTF0",1743000829158,1.0500594,86989.0,86988.0,0.2768537]
["bitfinex-derivatives","BTCF0:USTF0",1743000830461,1.0500594,86989.0,86988.0,0.2752137]
["bitfinex-derivatives","BTCF0:USTF0",1743000830851,1.0500594,86989.0,86985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000830852,0.1149472,86986.0,86985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000831051,0.1149472,86986.0,86985.0,0.01681555]
["bitfinex-derivatives","BTCF0:USTF0",1743000831052,0.1255634,86986.0,86985.0,0.01681555]
["bitfinex-derivatives","BTCF0:USTF0",1743000831251,0.3618634,86986.0,86985.0,0.01517555]
["bitfinex-derivatives","BTCF0:USTF0",1743000832649,0.3618634,86986.0,86985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000832947,0.1149578,86978.0,86977.0,0.00864784]
["bitfinex-derivatives","BTCF0:USTF0",1743000833250,0.4863049,86978.0,86977.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743000833551,0.1149604,86976.0,86975.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000833757,0.1255075,86976.0,86975.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000834257,0.2362604,86976.0,86975.0,0.00185245]
["bitfinex-derivatives","BTCF0:USTF0",1743000834462,0.3497604,86976.0,86975.0,0.00185245]
["bitfinex-derivatives","BTCF0:USTF0",1743000836450,0.3497604,86976.0,86975.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000836646,0.114967,86971.0,86970.0,0.34490566]
["bitfinex-derivatives","BTCF0:USTF0",1743000836855,0.47684701,86971.0,86970.0,0.34606566]
["bitfinex-derivatives","BTCF0:USTF0",1743000837051,0.82564701,86971.0,86970.0,0.34606566]
["bitfinex-derivatives","BTCF0:USTF0",1743000837448,0.82564701,86971.0,86970.0,0.28842866]
["bitfinex-derivatives","BTCF0:USTF0",1743000837753,0.82564701,86971.0,86970.0,0.17071526]
["bitfinex-derivatives","BTCF0:USTF0",1743000837960,0.82564701,86971.0,86962.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000837961,0.1149723,86967.0,86966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000838255,0.1149723,86967.0,86966.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743000838256,0.2471323,86967.0,86966.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743000838554,0.4772323,86967.0,86966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000839258,0.49197358,86967.0,86966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000840752,0.1149763,86964.0,86963.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1743000840955,0.5341044,86964.0,86963.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743000841155,0.1149776,86963.0,86962.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000841355,0.1156176,86963.0,86962.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743000841551,0.1156176,86963.0,86952.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743000841552,0.1149908,86953.0,86952.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743000841759,0.4767108,86953.0,86952.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743000842451,0.7074108,86953.0,86952.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743000842863,0.72211196,86953.0,86952.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743000843062,0.72611196,86953.0,86952.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743000843366,0.1150014,86945.0,86944.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000843565,0.47668141,86945.0,86944.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000843769,0.71558141,86945.0,86944.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000845180,0.00088001,86945.0,86944.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000845366,0.37950116,86953.0,86944.0,0.36157245]
["bitfinex-derivatives","BTCF0:USTF0",1743000845367,0.1149993,86947.0,86944.0,0.36157245]
["bitfinex-derivatives","BTCF0:USTF0",1743000845664,0.1150001,86946.0,86945.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743000845865,0.1158401,86946.0,86945.0,1.6196]
["bitfinex-derivatives","BTCF0:USTF0",1743000846061,0.1150001,86946.0,86945.0,1.6196]
["bitfinex-derivatives","BTCF0:USTF0",1743000846267,0.1150001,86946.0,86945.0,1.7354]
["bitfinex-derivatives","BTCF0:USTF0",1743000846665,0.00084,86946.0,86945.0,1.8504014]
["bitfinex-derivatives","BTCF0:USTF0",1743000846862,0.1149974,86950.0,86949.0,0.0574975]
["bitfinex-derivatives","BTCF0:USTF0",1743000847165,0.1149974,86950.0,86949.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743000847468,0.1149974,86950.0,86949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000847661,0.3515174,86950.0,86949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000847963,0.3515174,86950.0,86945.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1743000847964,0.1150001,86946.0,86945.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1743000848169,0.1158401,86946.0,86945.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1743000848366,0.3514401,86946.0,86945.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1743000849262,0.7122401,86946.0,86945.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1743000849465,0.7122401,86946.0,86945.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743000849663,0.1150014,86945.0,86944.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000849859,0.47668141,86945.0,86944.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000850067,0.34818141,86945.0,86944.0,0.00109245]
["bitfinex-derivatives","BTCF0:USTF0",1743000850968,0.70898141,86945.0,86944.0,0.00109245]
["bitfinex-derivatives","BTCF0:USTF0",1743000851360,0.34818141,86945.0,86944.0,0.00109245]
["bitfinex-derivatives","BTCF0:USTF0",1743000852369,0.23248141,86945.0,86944.0,0.11609515]
["bitfinex-derivatives","BTCF0:USTF0",1743000852568,0.00088001,86945.0,86944.0,0.47689515]
["bitfinex-derivatives","BTCF0:USTF0",1743000852774,0.002,86945.0,86944.0,0.69869515]
["bitfinex-derivatives","BTCF0:USTF0",1743000853161,0.002,86945.0,86944.0,2.19869515]
["bitfinex-derivatives","BTCF0:USTF0",1743000853869,0.1170014,86945.0,86944.0,0.22289245]
["bitfinex-derivatives","BTCF0:USTF0",1743000854075,0.1179214,86945.0,86944.0,0.22289245]
["bitfinex-derivatives","BTCF0:USTF0",1743000854266,0.3522214,86945.0,86944.0,0.22289245]
["bitfinex-derivatives","BTCF0:USTF0",1743000854776,0.3522214,86945.0,86944.0,0.33789515]
["bitfinex-derivatives","BTCF0:USTF0",1743000854977,0.3522214,86945.0,86944.0,0.22289245]
["bitfinex-derivatives","BTCF0:USTF0",1743000855474,0.3522214,86945.0,86944.0,0.33789515]
["bitfinex-derivatives","BTCF0:USTF0",1743000855674,0.3522214,86945.0,86944.0,0.22289245]
["bitfinex-derivatives","BTCF0:USTF0",1743000856071,0.3522214,86945.0,86944.0,0.33789515]
["bitfinex-derivatives","BTCF0:USTF0",1743000857177,0.1179214,86945.0,86944.0,0.33789515]
["bitfinex-derivatives","BTCF0:USTF0",1743000857880,0.00292,86945.0,86944.0,0.33789515]
["bitfinex-derivatives","BTCF0:USTF0",1743000858476,0.002,86945.0,86944.0,0.42109515]
["bitfinex-derivatives","BTCF0:USTF0",1743000858773,0.002,86945.0,86944.0,1.92109515]
["bitfinex-derivatives","BTCF0:USTF0",1743000859970,0.10238067,86952.0,86951.0,0.1149935]
["bitfinex-derivatives","BTCF0:USTF0",1743000860169,0.10326068,86952.0,86951.0,0.6077135]
["bitfinex-derivatives","BTCF0:USTF0",1743000860370,0.00088001,86952.0,86951.0,0.8409135]
["bitfinex-derivatives","BTCF0:USTF0",1743000860576,0.3608,86958.0,86951.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1743000860777,0.1149921,86952.0,86951.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743000861082,0.1158321,86952.0,86951.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743000861379,0.3454321,86952.0,86951.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743000861582,0.35972092,86952.0,86951.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1743000861779,0.1149987,86947.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000861984,0.1159187,86947.0,86946.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743000862279,0.00092,86947.0,86946.0,0.2355601]
["bitfinex-derivatives","BTCF0:USTF0",1743000862476,0.00092,86947.0,86946.0,0.3545601]
["bitfinex-derivatives","BTCF0:USTF0",1743000863284,0.1159187,86947.0,86946.0,0.3545601]
["bitfinex-derivatives","BTCF0:USTF0",1743000863671,0.00092,86947.0,86946.0,0.3545601]
["bitfinex-derivatives","BTCF0:USTF0",1743000863877,0.2353187,86947.0,86946.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1743000864076,0.3497187,86947.0,86946.0,0.3545601]
["bitfinex-derivatives","BTCF0:USTF0",1743000864277,0.3497187,86947.0,86946.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1743000864477,0.3497187,86947.0,86946.0,0.3544801]
["bitfinex-derivatives","BTCF0:USTF0",1743000864679,0.3507187,86947.0,86946.0,0.3544801]
["bitfinex-derivatives","BTCF0:USTF0",1743000864879,0.3507187,86947.0,86946.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1743000865486,0.7115187,86947.0,86946.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743000865678,0.1150014,86945.0,86944.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000865878,0.1158414,86945.0,86944.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743000866073,0.3478414,86945.0,86944.0,0.11585515]
["bitfinex-derivatives","BTCF0:USTF0",1743000866269,0.3478414,86945.0,86944.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743000866476,0.3478414,86945.0,86944.0,0.11585515]
["bitfinex-derivatives","BTCF0:USTF0",1743000866676,0.3478414,86945.0,86944.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743000867178,0.3478414,86945.0,86944.0,0.11585515]
["bitfinex-derivatives","BTCF0:USTF0",1743000867377,0.3478414,86945.0,86944.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743000867585,0.3498414,86945.0,86944.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743000867782,0.3498414,86945.0,86944.0,0.11585515]
["bitfinex-derivatives","BTCF0:USTF0",1743000867982,0.3498414,86945.0,86944.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743000868289,0.3498414,86945.0,86944.0,0.11585515]
["bitfinex-derivatives","BTCF0:USTF0",1743000868881,0.3498414,86945.0,86944.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743000869586,0.3498414,86945.0,86944.0,0.11585515]
["bitfinex-derivatives","BTCF0:USTF0",1743000869787,0.3498414,86945.0,86944.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743000869983,0.3498414,86945.0,86944.0,0.11585515]
["bitfinex-derivatives","BTCF0:USTF0",1743000870191,0.48643521,86945.0,86944.0,0.11585515]
["bitfinex-derivatives","BTCF0:USTF0",1743000870390,0.48643521,86945.0,86944.0,0.34335515]
["bitfinex-derivatives","BTCF0:USTF0",1743000873101,0.48643521,86945.0,86944.0,0.23125515]
["bitfinex-derivatives","BTCF0:USTF0",1743000874091,0.48643521,86945.0,86944.0,0.34355515]
["bitfinex-derivatives","BTCF0:USTF0",1743000874282,0.48643521,86945.0,86944.0,0.22855245]
["bitfinex-derivatives","BTCF0:USTF0",1743000874785,0.3498414,86945.0,86944.0,0.22855245]
["bitfinex-derivatives","BTCF0:USTF0",1743000875392,0.3498414,86945.0,86944.0,0.34355515]
["bitfinex-derivatives","BTCF0:USTF0",1743000876080,0.3498414,86945.0,86944.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743000876081,0.7106414,86945.0,86944.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1743000876284,0.7106414,86945.0,86930.0,0.32081767]
["bitfinex-derivatives","BTCF0:USTF0",1743000876285,0.1150199,86931.0,86930.0,0.32081767]
["bitfinex-derivatives","BTCF0:USTF0",1743000876485,0.11605991,86931.0,86930.0,0.32145767]
["bitfinex-derivatives","BTCF0:USTF0",1743000876689,0.343,86931.0,86930.0,0.33550495]
["bitfinex-derivatives","BTCF0:USTF0",1743000876992,0.34408,86931.0,86930.0,0.56970495]
["bitfinex-derivatives","BTCF0:USTF0",1743000877394,0.4590999,86931.0,86930.0,0.56970495]
["bitfinex-derivatives","BTCF0:USTF0",1743000877894,0.8198999,86931.0,86930.0,0.22048375]
["bitfinex-derivatives","BTCF0:USTF0",1743000878279,0.8198999,86931.0,86930.0,0.22192375]
["bitfinex-derivatives","BTCF0:USTF0",1743000879292,0.1150371,86918.0,86917.0,0.3443608]
["bitfinex-derivatives","BTCF0:USTF0",1743000879483,0.1164771,86918.0,86917.0,0.3449608]
["bitfinex-derivatives","BTCF0:USTF0",1743000879986,0.3487771,86918.0,86917.0,0.3449608]
["bitfinex-derivatives","BTCF0:USTF0",1743000880185,0.3487771,86918.0,86917.0,0.4599992]
["bitfinex-derivatives","BTCF0:USTF0",1743000880388,0.3487771,86918.0,86917.0,0.3449608]
["bitfinex-derivatives","BTCF0:USTF0",1743000880787,0.3487771,86918.0,86917.0,0.4599992]
["bitfinex-derivatives","BTCF0:USTF0",1743000881593,0.3507771,86918.0,86917.0,0.4599992]
["bitfinex-derivatives","BTCF0:USTF0",1743000881898,0.36504906,86918.0,86917.0,0.1156384]
["bitfinex-derivatives","BTCF0:USTF0",1743000882089,0.36504906,86918.0,86917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000882596,0.1725629,86916.0,86915.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1743000882799,0.1740029,86916.0,86915.0,0.1157199]
["bitfinex-derivatives","BTCF0:USTF0",1743000882993,0.4034029,86916.0,86915.0,0.1157199]
["bitfinex-derivatives","BTCF0:USTF0",1743000883299,0.3458798,86916.0,86915.0,0.1157199]
["bitfinex-derivatives","BTCF0:USTF0",1743000883481,0.3458798,86916.0,86915.0,0.3485199]
["bitfinex-derivatives","BTCF0:USTF0",1743000883686,0.23084,86916.0,86915.0,0.3485199]
["bitfinex-derivatives","BTCF0:USTF0",1743000883882,0.11924,86916.0,86915.0,0.3485199]
["bitfinex-derivatives","BTCF0:USTF0",1743000884185,0.002,86918.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1743000884387,0.002,86918.0,86917.0,0.1156384]
["bitfinex-derivatives","BTCF0:USTF0",1743000884587,0.002,86918.0,86917.0,0.3484384]
["bitfinex-derivatives","BTCF0:USTF0",1743000884799,0.002,86918.0,86917.0,1.8484384]
["bitfinex-derivatives","BTCF0:USTF0",1743000885092,0.13659381,86923.0,86922.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1743000885295,0.13659381,86923.0,86922.0,0.1156318]
["bitfinex-derivatives","BTCF0:USTF0",1743000885498,0.13659381,86923.0,86922.0,0.3484318]
["bitfinex-derivatives","BTCF0:USTF0",1743000886189,0.2328281,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743000886390,0.2917032,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743000886590,0.4090032,86925.0,86924.0,0.1156292]
["bitfinex-derivatives","BTCF0:USTF0",1743000886988,0.4090032,86925.0,86924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000887394,0.0575187,86918.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1743000887598,0.0575187,86918.0,86917.0,0.1157184]
["bitfinex-derivatives","BTCF0:USTF0",1743000887793,0.00136,86918.0,86917.0,0.1157184]
["bitfinex-derivatives","BTCF0:USTF0",1743000887991,0.1163971,86918.0,86917.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1743000888192,0.1163971,86918.0,86917.0,0.3501184]
["bitfinex-derivatives","BTCF0:USTF0",1743000888393,0.3466971,86918.0,86917.0,0.3501184]
["bitfinex-derivatives","BTCF0:USTF0",1743000888593,0.23166,86918.0,86917.0,0.3501184]
["bitfinex-derivatives","BTCF0:USTF0",1743000888793,0.3466971,86918.0,86917.0,0.3501184]
["bitfinex-derivatives","BTCF0:USTF0",1743000889208,0.3486971,86918.0,86917.0,0.3501184]
["bitfinex-derivatives","BTCF0:USTF0",1743000889390,0.23366,86918.0,86917.0,0.3501184]
["bitfinex-derivatives","BTCF0:USTF0",1743000889595,0.11636,86918.0,86917.0,0.3501184]
["bitfinex-derivatives","BTCF0:USTF0",1743000889795,0.2313971,86918.0,86917.0,0.3501184]
["bitfinex-derivatives","BTCF0:USTF0",1743000890000,0.11636,86918.0,86917.0,0.3501184]
["bitfinex-derivatives","BTCF0:USTF0",1743000891710,0.1084,86930.0,86929.0,0.1150226]
["bitfinex-derivatives","BTCF0:USTF0",1743000891911,0.22594001,86930.0,86929.0,0.1156626]
["bitfinex-derivatives","BTCF0:USTF0",1743000892414,0.22594001,86930.0,86929.0,0.3452626]
["bitfinex-derivatives","BTCF0:USTF0",1743000892609,0.00104001,86930.0,86929.0,0.7060626]
["bitfinex-derivatives","BTCF0:USTF0",1743000893011,0.00404001,86930.0,86929.0,0.7060626]
["bitfinex-derivatives","BTCF0:USTF0",1743000893400,0.003,86930.0,86929.0,0.8162626]
["bitfinex-derivatives","BTCF0:USTF0",1743000894919,0.00396001,86930.0,86929.0,0.8162626]
["bitfinex-derivatives","BTCF0:USTF0",1743000895214,0.003,86930.0,86929.0,0.8162626]
["bitfinex-derivatives","BTCF0:USTF0",1743000895417,0.003,86930.0,86929.0,0.7060626]
["bitfinex-derivatives","BTCF0:USTF0",1743000895608,0.00396001,86930.0,86929.0,0.7060626]
["bitfinex-derivatives","BTCF0:USTF0",1743000895810,0.00396001,86930.0,86929.0,0.71971249]
["bitfinex-derivatives","BTCF0:USTF0",1743000896010,0.00296001,86930.0,86929.0,0.71971249]
["bitfinex-derivatives","BTCF0:USTF0",1743000898722,0.11798121,86930.0,86929.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1743000898916,0.11798121,86930.0,86929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743000899122,0.1150384,86917.0,86916.0,0.12885877]
["bitfinex-derivatives","BTCF0:USTF0",1743000899317,0.4758384,86917.0,86916.0,0.01443877]
["bitfinex-derivatives","BTCF0:USTF0",1743000899519,0.47687841,86917.0,86916.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743000899823,0.70947841,86917.0,86916.0,0.1157198]
["bitfinex-derivatives","BTCF0:USTF0",1743000900321,0.70947841,86917.0,86916.0,0.12969235]
["bitfinex-derivatives","BTCF0:USTF0",1743000900322,0.11614001,86917.0,86916.0,0.12969235]
["bitfinex-derivatives","BTCF0:USTF0",1743000900512,0.00204001,86917.0,86916.0,0.35499235]
["bitfinex-derivatives","BTCF0:USTF0",1743000900923,0.11707841,86917.0,86916.0,0.23995255]
["bitfinex-derivatives","BTCF0:USTF0",1743000901317,0.34857841,86917.0,86916.0,0.23995255]
["bitfinex-derivatives","BTCF0:USTF0",1743000901817,0.70937841,86917.0,86916.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743000902012,0.1150411,86915.0,86914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000902214,0.1160411,86915.0,86914.0,0.1157624]
["bitfinex-derivatives","BTCF0:USTF0",1743000902413,0.3387411,86915.0,86914.0,0.1157624]
["bitfinex-derivatives","BTCF0:USTF0",1743000902623,0.2237,86915.0,86914.0,0.3537624]
["bitfinex-derivatives","BTCF0:USTF0",1743000903425,0.3387411,86915.0,86914.0,0.3537624]
["bitfinex-derivatives","BTCF0:USTF0",1743000903612,0.3387411,86915.0,86914.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1743000903813,0.3387411,86915.0,86914.0,0.3537624]
["bitfinex-derivatives","BTCF0:USTF0",1743000904019,0.3387411,86915.0,86914.0,0.36798757]
["bitfinex-derivatives","BTCF0:USTF0",1743000904621,0.1150477,86910.0,86909.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1743000904816,0.47696771,86910.0,86909.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1743000905017,0.70286771,86910.0,86909.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1743000906418,0.1150596,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743000906617,0.47697961,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743000906813,0.47697961,86901.0,86900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743000907018,0.47697961,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743000907223,0.70287961,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743000907718,0.70287961,86901.0,86900.0,0.23011084]
["bitfinex-derivatives","BTCF0:USTF0",1743000907923,0.70287961,86901.0,86900.0,0.23071084]
["bitfinex-derivatives","BTCF0:USTF0",1743000908123,0.70287961,86901.0,86900.0,0.46281084]
["bitfinex-derivatives","BTCF0:USTF0",1743000908325,0.70287961,86901.0,86900.0,0.4477609]
["bitfinex-derivatives","BTCF0:USTF0",1743000908918,0.70487961,86901.0,86900.0,0.4477609]
["bitfinex-derivatives","BTCF0:USTF0",1743000911026,0.70487961,86901.0,86900.0,0.3307609]
["bitfinex-derivatives","BTCF0:USTF0",1743000911727,0.70487961,86901.0,86900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743000912228,0.70487961,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743000912524,0.70487961,86901.0,86900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743000912729,0.70487961,86901.0,86897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000912730,0.1150636,86898.0,86897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000913030,0.1163836,86898.0,86897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000913221,0.1150702,86893.0,86892.0,0.12882959]
["bitfinex-derivatives","BTCF0:USTF0",1743000913529,0.1163902,86893.0,86892.0,0.12946959]
["bitfinex-derivatives","BTCF0:USTF0",1743000913826,0.4771902,86893.0,86892.0,0.00943931]
["bitfinex-derivatives","BTCF0:USTF0",1743000914025,0.4771902,86893.0,86892.0,0.00879931]
["bitfinex-derivatives","BTCF0:USTF0",1743000914218,0.4771902,86893.0,86886.0,0.01373994]
["bitfinex-derivatives","BTCF0:USTF0",1743000914219,0.1150782,86887.0,86886.0,0.01373994]
["bitfinex-derivatives","BTCF0:USTF0",1743000914419,0.1163982,86887.0,86886.0,0.1156795]
["bitfinex-derivatives","BTCF0:USTF0",1743000914626,0.1163982,86887.0,86886.0,0.12996917]
["bitfinex-derivatives","BTCF0:USTF0",1743000914927,0.1163982,86887.0,86886.0,0.12936917]
["bitfinex-derivatives","BTCF0:USTF0",1743000915331,0.3387982,86887.0,86886.0,0.35556917]
["bitfinex-derivatives","BTCF0:USTF0",1743000915628,0.3387982,86887.0,86886.0,0.35656917]
["bitfinex-derivatives","BTCF0:USTF0",1743000916221,0.3387982,86887.0,86886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743000916425,0.0575434,86881.0,86877.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743000916617,0.1150901,86878.0,86877.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743000916814,0.1164101,86878.0,86877.0,0.3379914]
["bitfinex-derivatives","BTCF0:USTF0",1743000917026,0.3402101,86878.0,86877.0,0.3466552]
["bitfinex-derivatives","BTCF0:USTF0",1743000918225,0.3402101,86878.0,86877.0,0.3496552]
["bitfinex-derivatives","BTCF0:USTF0",1743000918426,0.22512,86878.0,86877.0,0.3496552]
["bitfinex-derivatives","BTCF0:USTF0",1743000918630,0.00132,86878.0,86877.0,0.3496552]
["bitfinex-derivatives","BTCF0:USTF0",1743000920331,0.1164101,86878.0,86877.0,0.2345638]
["bitfinex-derivatives","BTCF0:USTF0",1743000920532,0.11622,86878.0,86877.0,0.3496552]
["bitfinex-derivatives","BTCF0:USTF0",1743000921733,0.2313101,86878.0,86877.0,0.2345638]
["bitfinex-derivatives","BTCF0:USTF0",1743000921922,0.11622,86878.0,86877.0,0.3496552]
["bitfinex-derivatives","BTCF0:USTF0",1743000922121,0.23412,86878.0,86877.0,0.3496552]
["bitfinex-derivatives","BTCF0:USTF0",1743000922323,0.3492101,86878.0,86877.0,0.2345638]
["bitfinex-derivatives","BTCF0:USTF0",1743000922527,0.7100101,86878.0,86877.0,0.2345638]
["bitfinex-derivatives","BTCF0:USTF0",1743000922732,0.8221101,86878.0,86877.0,0.2345638]
["bitfinex-derivatives","BTCF0:USTF0",1743000923028,0.4613101,86878.0,86877.0,0.2339638]
["bitfinex-derivatives","BTCF0:USTF0",1743000923225,0.34622,86878.0,86877.0,0.3497352]
["bitfinex-derivatives","BTCF0:USTF0",1743000923426,0.23412,86878.0,86877.0,0.3497352]
["bitfinex-derivatives","BTCF0:USTF0",1743000923619,0.00132,86878.0,86877.0,0.3497352]
["bitfinex-derivatives","BTCF0:USTF0",1743000923825,0.1185,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1743000924032,0.22902,86889.0,86888.0,0.1156768]
["bitfinex-derivatives","BTCF0:USTF0",1743000924231,0.22902,86889.0,86888.0,0.3438768]
["bitfinex-derivatives","BTCF0:USTF0",1743000924631,0.11052,86889.0,86888.0,0.3438768]
["bitfinex-derivatives","BTCF0:USTF0",1743000924823,0.00132,86889.0,86888.0,0.3438768]
["bitfinex-derivatives","BTCF0:USTF0",1743000926330,0.00017255,86895.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1743000926524,0.00113256,86895.0,86894.0,0.4468689]
["bitfinex-derivatives","BTCF0:USTF0",1743000926833,0.00109255,86895.0,86894.0,0.4474689]
["bitfinex-derivatives","BTCF0:USTF0",1743000927130,0.00017255,86895.0,86894.0,0.4474689]
["bitfinex-derivatives","BTCF0:USTF0",1743000927826,0.00109255,86895.0,86894.0,0.4474689]
["bitfinex-derivatives","BTCF0:USTF0",1743000928026,0.00109255,86895.0,86894.0,0.3385689]
["bitfinex-derivatives","BTCF0:USTF0",1743000928631,0.11749255,86895.0,86894.0,0.3385689]
["bitfinex-derivatives","BTCF0:USTF0",1743000929237,0.11649255,86895.0,86894.0,0.3385689]
["bitfinex-derivatives","BTCF0:USTF0",1743000929432,0.11749255,86895.0,86894.0,0.3385689]
["bitfinex-derivatives","BTCF0:USTF0",1743000930122,0.23256015,86895.0,86894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000930328,0.1150835,86883.0,86882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000930627,0.0575444,86879.0,86874.0,0.27482452]
["bitfinex-derivatives","BTCF0:USTF0",1743000930932,0.1150927,86876.0,86875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000931133,0.1160127,86876.0,86875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000931324,0.0575487,86873.0,86869.0,0.3443608]
["bitfinex-derivatives","BTCF0:USTF0",1743000931526,0.4759007,86870.0,86869.0,0.3450408]
["bitfinex-derivatives","BTCF0:USTF0",1743000931839,0.47702071,86870.0,86869.0,0.4601428]
["bitfinex-derivatives","BTCF0:USTF0",1743000932538,0.47702071,86870.0,86869.0,0.3450408]
["bitfinex-derivatives","BTCF0:USTF0",1743000933039,0.47502071,86870.0,86869.0,0.4601428]
["bitfinex-derivatives","BTCF0:USTF0",1743000933535,0.11422071,86870.0,86869.0,0.3450408]
["bitfinex-derivatives","BTCF0:USTF0",1743000933736,0.11422071,86870.0,86869.0,0.4611428]
["bitfinex-derivatives","BTCF0:USTF0",1743000933942,0.11422071,86870.0,86869.0,0.116782]
["bitfinex-derivatives","BTCF0:USTF0",1743000934239,0.47502071,86870.0,86869.0,0.116782]
["bitfinex-derivatives","BTCF0:USTF0",1743000934443,0.47502071,86870.0,86869.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743000934742,0.115106,86866.0,86865.0,0.1151054]
["bitfinex-derivatives","BTCF0:USTF0",1743000934936,0.11622601,86866.0,86865.0,0.1151054]
["bitfinex-derivatives","BTCF0:USTF0",1743000935133,0.11622601,86866.0,86865.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1743000935338,0.17378071,86866.0,86865.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1743000935529,0.17378071,86866.0,86865.0,0.3498054]
["bitfinex-derivatives","BTCF0:USTF0",1743000936627,0.18516788,86866.0,86865.0,0.3498054]
["bitfinex-derivatives","BTCF0:USTF0",1743000936829,0.18516788,86866.0,86865.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1743000937137,0.17378071,86866.0,86865.0,0.1157073]
["bitfinex-derivatives","BTCF0:USTF0",1743000937530,0.17378071,86866.0,86865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000938037,0.1151073,86865.0,86864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000938232,0.48142731,86865.0,86864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000938958,0.1151245,86852.0,86851.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743000939136,0.11624451,86852.0,86851.0,0.3504259]
["bitfinex-derivatives","BTCF0:USTF0",1743000939735,0.23614451,86852.0,86851.0,0.3504259]
["bitfinex-derivatives","BTCF0:USTF0",1743000940043,0.23614451,86852.0,86851.0,0.35925078]
["bitfinex-derivatives","BTCF0:USTF0",1743000941934,0.23614451,86852.0,86851.0,0.24412488]
["bitfinex-derivatives","BTCF0:USTF0",1743000942440,0.34814451,86852.0,86851.0,0.24412488]
["bitfinex-derivatives","BTCF0:USTF0",1743000944150,0.11624451,86852.0,86851.0,0.35925078]
["bitfinex-derivatives","BTCF0:USTF0",1743000944848,0.34794451,86852.0,86851.0,0.24412488]
["bitfinex-derivatives","BTCF0:USTF0",1743000945333,0.34794451,86852.0,86851.0,0.35925078]
["bitfinex-derivatives","BTCF0:USTF0",1743000945532,0.34794451,86852.0,86851.0,0.24412488]
["bitfinex-derivatives","BTCF0:USTF0",1743000946547,0.34794451,86852.0,86851.0,0.35925078]
["bitfinex-derivatives","BTCF0:USTF0",1743000947644,0.34794451,86852.0,86851.0,0.24412488]
["bitfinex-derivatives","BTCF0:USTF0",1743000947835,0.34794451,86852.0,86851.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1743000948040,0.34794451,86852.0,86851.0,0.12455078]
["bitfinex-derivatives","BTCF0:USTF0",1743000948343,0.00112001,86852.0,86851.0,0.34705078]
["bitfinex-derivatives","BTCF0:USTF0",1743000948550,0.1151131,86861.0,86860.0,0.0575569]
["bitfinex-derivatives","BTCF0:USTF0",1743000948852,0.00112001,86861.0,86860.0,0.0575569]
["bitfinex-derivatives","BTCF0:USTF0",1743000949052,0.11623261,86861.0,86860.0,0.0581569]
["bitfinex-derivatives","BTCF0:USTF0",1743000949347,0.11623261,86861.0,86860.0,0.2806569]
["bitfinex-derivatives","BTCF0:USTF0",1743000949547,0.22673261,86861.0,86860.0,0.2806569]
["bitfinex-derivatives","BTCF0:USTF0",1743000950150,0.33693261,86861.0,86860.0,0.2806569]
["bitfinex-derivatives","BTCF0:USTF0",1743000950951,0.33693261,86861.0,86860.0,0.2917232]
["bitfinex-derivatives","BTCF0:USTF0",1743000950952,0.22182001,86861.0,86860.0,0.2917232]
["bitfinex-derivatives","BTCF0:USTF0",1743000951150,0.00112001,86861.0,86860.0,0.2917232]
["bitfinex-derivatives","BTCF0:USTF0",1743000951448,0.00212001,86861.0,86860.0,0.2917232]
["bitfinex-derivatives","BTCF0:USTF0",1743000951644,0.001,86861.0,86860.0,0.2917232]
["bitfinex-derivatives","BTCF0:USTF0",1743000951849,0.1161126,86861.0,86860.0,0.2341663]
["bitfinex-derivatives","BTCF0:USTF0",1743000952050,0.1172726,86861.0,86860.0,0.3492802]
["bitfinex-derivatives","BTCF0:USTF0",1743000953252,0.1172726,86861.0,86860.0,0.2341663]
["bitfinex-derivatives","BTCF0:USTF0",1743000953641,0.3436726,86861.0,86860.0,0.3492802]
["bitfinex-derivatives","BTCF0:USTF0",1743000954347,0.11556,86861.0,86860.0,0.3492802]
["bitfinex-derivatives","BTCF0:USTF0",1743000954646,0.1172726,86861.0,86860.0,0.3492802]
["bitfinex-derivatives","BTCF0:USTF0",1743000955049,0.3436726,86861.0,86860.0,0.3492802]
["bitfinex-derivatives","BTCF0:USTF0",1743000956754,0.22856,86861.0,86860.0,0.3492802]
["bitfinex-derivatives","BTCF0:USTF0",1743000957555,0.3436726,86861.0,86860.0,0.3492802]
["bitfinex-derivatives","BTCF0:USTF0",1743000959456,0.3436726,86861.0,86860.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1743000959652,0.7044726,86861.0,86860.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1743000960458,0.7044726,86861.0,86860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000960662,0.1151232,86853.0,86852.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1743000960962,0.1151391,86841.0,86840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000961150,0.1151312,86847.0,86846.0,0.00852268]
["bitfinex-derivatives","BTCF0:USTF0",1743000961476,0.11653121,86847.0,86846.0,0.1151319]
["bitfinex-derivatives","BTCF0:USTF0",1743000961657,0.11653121,86847.0,86846.0,0.1157319]
["bitfinex-derivatives","BTCF0:USTF0",1743000961960,0.23243121,86847.0,86846.0,0.3368319]
["bitfinex-derivatives","BTCF0:USTF0",1743000962166,0.11730001,86847.0,86846.0,0.3368319]
["bitfinex-derivatives","BTCF0:USTF0",1743000962363,0.11653121,86847.0,86846.0,0.3368319]
["bitfinex-derivatives","BTCF0:USTF0",1743000962658,0.00140001,86847.0,86846.0,0.34534854]
["bitfinex-derivatives","BTCF0:USTF0",1743000963065,0.00140001,86847.0,86846.0,0.70614854]
["bitfinex-derivatives","BTCF0:USTF0",1743000963261,0.00017265,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1743000963469,0.00017265,86849.0,86848.0,0.3401298]
["bitfinex-derivatives","BTCF0:USTF0",1743000963662,0.00017265,86849.0,86848.0,1.85504722]
["bitfinex-derivatives","BTCF0:USTF0",1743000964267,0.00017265,86849.0,86848.0,1.86975769]
["bitfinex-derivatives","BTCF0:USTF0",1743000964862,0.4076,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743000965166,0.01096235,86864.0,86863.0,0.1151099]
["bitfinex-derivatives","BTCF0:USTF0",1743000965167,0.1817909,86864.0,86863.0,0.1151099]
["bitfinex-derivatives","BTCF0:USTF0",1743000965372,0.17214855,86864.0,86863.0,0.13059342]
["bitfinex-derivatives","BTCF0:USTF0",1743000965568,0.17346855,86864.0,86863.0,0.35139342]
["bitfinex-derivatives","BTCF0:USTF0",1743000965760,0.17214855,86864.0,86863.0,0.35139342]
["bitfinex-derivatives","BTCF0:USTF0",1743000967063,0.20512567,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743000967260,0.1125,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1743000967465,0.11318,86889.0,86888.0,0.1157568]
["bitfinex-derivatives","BTCF0:USTF0",1743000967666,0.2282555,86889.0,86888.0,0.1157568]
["bitfinex-derivatives","BTCF0:USTF0",1743000967862,0.2282555,86889.0,86888.0,0.13061253]
["bitfinex-derivatives","BTCF0:USTF0",1743000968371,0.5890555,86889.0,86888.0,0.23769295]
["bitfinex-derivatives","BTCF0:USTF0",1743000968570,0.5890555,86889.0,86888.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1743000968771,0.1150861,86881.0,86880.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743000968995,0.1141007,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743000969171,0.1148207,86870.0,86869.0,0.50228326]
["bitfinex-derivatives","BTCF0:USTF0",1743000969376,0.1147807,86870.0,86869.0,0.50228326]
["bitfinex-derivatives","BTCF0:USTF0",1743000969673,0.00068,86870.0,86869.0,0.73198326]
["bitfinex-derivatives","BTCF0:USTF0",1743000969875,0.1150961,86874.0,86873.0,0.1150967]
["bitfinex-derivatives","BTCF0:USTF0",1743000970059,0.1157361,86874.0,86873.0,0.1157767]
["bitfinex-derivatives","BTCF0:USTF0",1743000970265,0.1157354,86874.0,86873.0,0.13062598]
["bitfinex-derivatives","BTCF0:USTF0",1743000970481,0.1157354,86874.0,86873.0,0.13062553]
["bitfinex-derivatives","BTCF0:USTF0",1743000972375,0.1207354,86874.0,86873.0,0.13162553]
["bitfinex-derivatives","BTCF0:USTF0",1743000972574,0.1207354,86874.0,86873.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743000973163,0.1207354,86874.0,86873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743000974679,0.2327354,86874.0,86873.0,0.1160967]
["bitfinex-derivatives","BTCF0:USTF0",1743000974978,0.2327354,86874.0,86873.0,0.1166967]
["bitfinex-derivatives","BTCF0:USTF0",1743000975179,0.2327354,86874.0,86873.0,0.3404967]
["bitfinex-derivatives","BTCF0:USTF0",1743000975363,0.11764,86874.0,86873.0,0.3404967]
["bitfinex-derivatives","BTCF0:USTF0",1743000975565,0.11764,86874.0,86873.0,0.3553452]
["bitfinex-derivatives","BTCF0:USTF0",1743000975566,0.2327354,86874.0,86873.0,0.3553452]
["bitfinex-derivatives","BTCF0:USTF0",1743000975769,0.2327354,86874.0,86873.0,0.0164485]
["bitfinex-derivatives","BTCF0:USTF0",1743000976073,0.115106,86866.0,86850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000976274,0.726706,86866.0,86853.0,0.1151224]
["bitfinex-derivatives","BTCF0:USTF0",1743000976486,0.1151272,86850.0,86849.0,0.0575639]
["bitfinex-derivatives","BTCF0:USTF0",1743000976678,0.1160072,86850.0,86849.0,0.1158085]
["bitfinex-derivatives","BTCF0:USTF0",1743000976867,0.1160072,86850.0,86849.0,0.1159285]
["bitfinex-derivatives","BTCF0:USTF0",1743000977070,0.1151285,86849.0,86848.0,0.1151297]
["bitfinex-derivatives","BTCF0:USTF0",1743000977266,0.3325285,86849.0,86848.0,0.1157297]
["bitfinex-derivatives","BTCF0:USTF0",1743000977572,0.3325285,86849.0,86848.0,0.1157298]
["bitfinex-derivatives","BTCF0:USTF0",1743000978076,0.3325285,86849.0,86848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000978272,0.6933285,86849.0,86848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000978578,0.1151365,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000978780,0.1151457,86837.0,86836.0,0.1349243]
["bitfinex-derivatives","BTCF0:USTF0",1743000978980,0.1159457,86837.0,86836.0,0.23799342]
["bitfinex-derivatives","BTCF0:USTF0",1743000979283,0.3380457,86837.0,86836.0,0.23799342]
["bitfinex-derivatives","BTCF0:USTF0",1743000979584,0.3380457,86837.0,86836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000979772,0.1727298,86832.0,86831.0,0.1151466]
["bitfinex-derivatives","BTCF0:USTF0",1743000980076,0.1735298,86832.0,86831.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000980281,0.115163,86823.0,86817.0,0.41325163]
["bitfinex-derivatives","BTCF0:USTF0",1743000980577,0.116043,86823.0,86822.0,0.4601251]
["bitfinex-derivatives","BTCF0:USTF0",1743000980774,0.115963,86823.0,86822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000981171,0.115963,86823.0,86819.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743000981172,0.115167,86820.0,86819.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1743000981374,0.115967,86820.0,86819.0,0.3463683]
["bitfinex-derivatives","BTCF0:USTF0",1743000981583,0.115967,86820.0,86819.0,0.3470483]
["bitfinex-derivatives","BTCF0:USTF0",1743000981770,0.115967,86820.0,86819.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1743000981976,0.115967,86820.0,86819.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743000982171,0.0575863,86816.0,86815.0,0.1151736]
["bitfinex-derivatives","BTCF0:USTF0",1743000982376,0.0584663,86816.0,86815.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1743000982680,0.3608,86826.0,86825.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1743000982983,0.3616,86826.0,86825.0,0.1158003]
["bitfinex-derivatives","BTCF0:USTF0",1743000983188,0.476759,86826.0,86825.0,0.1158003]
["bitfinex-derivatives","BTCF0:USTF0",1743000983486,0.115959,86826.0,86825.0,0.1158003]
["bitfinex-derivatives","BTCF0:USTF0",1743000983785,0.0008,86826.0,86825.0,0.4766003]
["bitfinex-derivatives","BTCF0:USTF0",1743000983995,0.1151586,86827.0,86826.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1743000984181,0.1163,86830.0,86829.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1743000984376,0.2322537,86830.0,86829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000984683,0.0008,86830.0,86829.0,0.115755]
["bitfinex-derivatives","BTCF0:USTF0",1743000984873,0.1151537,86830.0,86829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000985074,0.3408537,86830.0,86829.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1743000985271,0.3416537,86830.0,86829.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1743000986484,0.115162,86825.0,86824.0,0.1151606]
["bitfinex-derivatives","BTCF0:USTF0",1743000986786,0.116002,86825.0,86824.0,0.1158006]
["bitfinex-derivatives","BTCF0:USTF0",1743000986982,0.693402,86825.0,86824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743000987286,0.1151749,86814.0,86813.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1743000987488,0.1159749,86814.0,86813.0,0.21858]
["bitfinex-derivatives","BTCF0:USTF0",1743000987688,0.1159749,86814.0,86813.0,0.34231415]
["bitfinex-derivatives","BTCF0:USTF0",1743000988078,0.3325749,86814.0,86813.0,0.34231415]
["bitfinex-derivatives","BTCF0:USTF0",1743000988382,0.0008,86814.0,86813.0,0.34231415]
["bitfinex-derivatives","BTCF0:USTF0",1743000988584,0.1092,86816.0,86815.0,0.1151736]
["bitfinex-derivatives","BTCF0:USTF0",1743000988781,0.11,86816.0,86815.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1743000990074,0.2251723,86816.0,86815.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1743000990588,0.2251723,86816.0,86815.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000990786,0.11,86816.0,86802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743000990986,0.2303501,86814.0,86813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743000991284,0.1151922,86801.0,86800.0,0.11141819]
["bitfinex-derivatives","BTCF0:USTF0",1743000991483,0.1159922,86801.0,86800.0,0.33761169]
["bitfinex-derivatives","BTCF0:USTF0",1743000991679,0.1159922,86801.0,86800.0,0.44551169]
["bitfinex-derivatives","BTCF0:USTF0",1743000992174,0.3375922,86801.0,86800.0,0.45415184]
["bitfinex-derivatives","BTCF0:USTF0",1743000992679,0.2224,86801.0,86800.0,0.45415184]
["bitfinex-derivatives","BTCF0:USTF0",1743000992880,0.0008,86801.0,86800.0,0.45415184]
["bitfinex-derivatives","BTCF0:USTF0",1743000993589,0.0008,86801.0,86800.0,1.95415184]
["bitfinex-derivatives","BTCF0:USTF0",1743000993788,0.1151859,86806.0,86805.0,0.1151869]
["bitfinex-derivatives","BTCF0:USTF0",1743000993984,0.2206259,86806.0,86805.0,0.1159869]
["bitfinex-derivatives","BTCF0:USTF0",1743000994489,0.3247259,86806.0,86805.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743000994693,0.3238859,86806.0,86805.0,0.2245869]
["bitfinex-derivatives","BTCF0:USTF0",1743000994883,0.3246859,86806.0,86805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743000995085,0.6854859,86806.0,86805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743000995788,0.1151922,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743000995982,0.1159922,86801.0,86800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743000996184,0.12690642,86801.0,86800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743000996383,0.12690642,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743000996690,0.1152094,86788.0,86787.0,0.2304176]
["bitfinex-derivatives","BTCF0:USTF0",1743000996882,0.4768094,86788.0,86787.0,0.3408075]
["bitfinex-derivatives","BTCF0:USTF0",1743000997795,0.6946094,86788.0,86787.0,0.3408108]
["bitfinex-derivatives","BTCF0:USTF0",1743000998890,0.6946094,86788.0,86787.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1743000999089,0.6946094,86788.0,86787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743000999294,0.3616,86788.0,86787.0,0.1152108]
["bitfinex-derivatives","BTCF0:USTF0",1743000999592,0.0008,86788.0,86787.0,0.1158908]
["bitfinex-derivatives","BTCF0:USTF0",1743000999791,0.0008,86788.0,86787.0,0.7007908]
["bitfinex-derivatives","BTCF0:USTF0",1743001000387,0.1117,86794.0,86793.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1743001000694,0.3608,86797.0,86796.0,0.1151988]
["bitfinex-derivatives","BTCF0:USTF0",1743001000894,0.36164,86797.0,86796.0,0.1158388]
["bitfinex-derivatives","BTCF0:USTF0",1743001001593,0.4768375,86797.0,86796.0,0.2261388]
["bitfinex-derivatives","BTCF0:USTF0",1743001001893,0.5827375,86797.0,86796.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1743001002195,0.5837375,86797.0,86796.0,0.3375388]
["bitfinex-derivatives","BTCF0:USTF0",1743001002386,0.5837375,86797.0,86796.0,0.22234]
["bitfinex-derivatives","BTCF0:USTF0",1743001002589,0.5837375,86797.0,86796.0,0.3375388]
["bitfinex-derivatives","BTCF0:USTF0",1743001002988,0.46854,86797.0,86796.0,0.3375388]
["bitfinex-derivatives","BTCF0:USTF0",1743001004092,0.5837375,86797.0,86796.0,0.22234]
["bitfinex-derivatives","BTCF0:USTF0",1743001004283,0.5837375,86797.0,86796.0,0.3375388]
["bitfinex-derivatives","BTCF0:USTF0",1743001005285,0.2229375,86797.0,86796.0,0.3375388]
["bitfinex-derivatives","BTCF0:USTF0",1743001005498,0.10774,86797.0,86796.0,0.3375388]
["bitfinex-derivatives","BTCF0:USTF0",1743001006094,0.00184,86797.0,86796.0,0.3375388]
["bitfinex-derivatives","BTCF0:USTF0",1743001006290,0.001,86797.0,86796.0,0.3375388]
["bitfinex-derivatives","BTCF0:USTF0",1743001007102,0.0018,86797.0,86796.0,0.3375388]
["bitfinex-derivatives","BTCF0:USTF0",1743001008000,0.3608,86812.0,86808.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1743001008190,0.00077277,86809.0,86808.0,0.1158229]
["bitfinex-derivatives","BTCF0:USTF0",1743001008388,0.00017276,86809.0,86808.0,0.3313229]
["bitfinex-derivatives","BTCF0:USTF0",1743001009396,0.00317276,86809.0,86808.0,0.3313229]
["bitfinex-derivatives","BTCF0:USTF0",1743001010400,0.00377277,86809.0,86808.0,0.3313229]
["bitfinex-derivatives","BTCF0:USTF0",1743001010704,0.11895437,86809.0,86808.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743001010998,0.1151842,86807.0,86806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001011205,0.1151842,86807.0,86801.0,0.1151911]
["bitfinex-derivatives","BTCF0:USTF0",1743001011206,0.1151908,86802.0,86801.0,0.1151911]
["bitfinex-derivatives","BTCF0:USTF0",1743001011503,0.1158308,86802.0,86801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001012199,0.2269308,86802.0,86801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001012398,0.1151975,86797.0,86796.0,0.1151988]
["bitfinex-derivatives","BTCF0:USTF0",1743001012598,0.11579751,86797.0,86796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001012804,0.1151988,86796.0,86795.0,0.01146902]
["bitfinex-derivatives","BTCF0:USTF0",1743001012998,0.1151988,86796.0,86795.0,0.1152001]
["bitfinex-derivatives","BTCF0:USTF0",1743001013299,0.22689881,86796.0,86795.0,0.1158001]
["bitfinex-derivatives","BTCF0:USTF0",1743001013505,0.22689881,86796.0,86795.0,0.3387001]
["bitfinex-derivatives","BTCF0:USTF0",1743001013800,0.22689881,86796.0,86795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001014104,0.22689881,86796.0,86795.0,0.1265699]
["bitfinex-derivatives","BTCF0:USTF0",1743001014306,0.22689881,86796.0,86795.0,0.1158001]
["bitfinex-derivatives","BTCF0:USTF0",1743001014800,0.33339881,86796.0,86795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001015105,0.33339881,86796.0,86795.0,0.1158001]
["bitfinex-derivatives","BTCF0:USTF0",1743001015606,0.33339881,86796.0,86795.0,0.01188433]
["bitfinex-derivatives","BTCF0:USTF0",1743001016106,0.33339881,86796.0,86795.0,0.12708443]
["bitfinex-derivatives","BTCF0:USTF0",1743001016399,0.33339881,86796.0,86795.0,0.01188433]
["bitfinex-derivatives","BTCF0:USTF0",1743001016605,0.33339881,86796.0,86795.0,0.01128433]
["bitfinex-derivatives","BTCF0:USTF0",1743001016906,0.1152079,86790.0,86789.0,0.1152079]
["bitfinex-derivatives","BTCF0:USTF0",1743001017103,0.1158879,86790.0,86789.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1743001017301,0.00068,86790.0,86789.0,0.1268302]
["bitfinex-derivatives","BTCF0:USTF0",1743001017604,0.21228,86790.0,86789.0,0.3469302]
["bitfinex-derivatives","BTCF0:USTF0",1743001017803,0.3274868,86790.0,86789.0,0.3469302]
["bitfinex-derivatives","BTCF0:USTF0",1743001019811,0.3274868,86790.0,86789.0,0.3479302]
["bitfinex-derivatives","BTCF0:USTF0",1743001020311,0.21228,86790.0,86789.0,0.3479302]
["bitfinex-derivatives","BTCF0:USTF0",1743001020510,0.00068,86790.0,86789.0,0.3479302]
["bitfinex-derivatives","BTCF0:USTF0",1743001020809,0.217294,86804.0,86798.0,0.1151962]
["bitfinex-derivatives","BTCF0:USTF0",1743001021003,0.217294,86804.0,86798.0,0.4765962]
["bitfinex-derivatives","BTCF0:USTF0",1743001021004,0.00068,86799.0,86798.0,0.4765962]
["bitfinex-derivatives","BTCF0:USTF0",1743001021213,0.00068,86799.0,86798.0,0.8133962]
["bitfinex-derivatives","BTCF0:USTF0",1743001021523,0.00017276,86809.0,86808.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1743001021809,0.00077277,86809.0,86808.0,0.1157829]
["bitfinex-derivatives","BTCF0:USTF0",1743001022310,0.00077277,86809.0,86808.0,0.3375829]
["bitfinex-derivatives","BTCF0:USTF0",1743001022898,0.00017276,86809.0,86808.0,0.3375829]
["bitfinex-derivatives","BTCF0:USTF0",1743001024110,0.20468863,86818.0,86817.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1743001024301,0.20528864,86818.0,86817.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1743001024700,0.20528864,86818.0,86817.0,0.3373709]
["bitfinex-derivatives","BTCF0:USTF0",1743001025801,0.00060001,86818.0,86817.0,0.3373709]
["bitfinex-derivatives","BTCF0:USTF0",1743001026109,0.00060001,86818.0,86817.0,0.34845868]
["bitfinex-derivatives","BTCF0:USTF0",1743001026510,0.1066,86823.0,86822.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1743001026713,0.3608,86825.0,86824.0,0.1151617]
["bitfinex-derivatives","BTCF0:USTF0",1743001026913,0.00017276,86826.0,86825.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1743001027114,0.00077277,86826.0,86825.0,0.3327403]
["bitfinex-derivatives","BTCF0:USTF0",1743001028521,0.00017276,86826.0,86825.0,0.3327403]
["bitfinex-derivatives","BTCF0:USTF0",1743001029215,0.20468863,86840.0,86839.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1743001029516,0.20528864,86840.0,86839.0,0.4765818]
["bitfinex-derivatives","BTCF0:USTF0",1743001030107,0.00060001,86840.0,86839.0,0.4765818]
["bitfinex-derivatives","BTCF0:USTF0",1743001030316,0.114,86845.0,86844.0,0.1151351]
["bitfinex-derivatives","BTCF0:USTF0",1743001030524,0.2298138,86845.0,86844.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1743001030822,0.22973381,86845.0,86844.0,0.1158151]
["bitfinex-derivatives","BTCF0:USTF0",1743001031318,0.22973381,86845.0,86844.0,0.2226151]
["bitfinex-derivatives","BTCF0:USTF0",1743001031821,0.23173381,86845.0,86844.0,0.2226151]
["bitfinex-derivatives","BTCF0:USTF0",1743001032316,0.115151,86832.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001032520,0.1151696,86818.0,86817.0,0.01140917]
["bitfinex-derivatives","BTCF0:USTF0",1743001032711,0.1159696,86818.0,86817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743001033222,0.1151776,86812.0,86810.0,0.1151798]
["bitfinex-derivatives","BTCF0:USTF0",1743001033405,0.4767776,86812.0,86811.0,0.32129998]
["bitfinex-derivatives","BTCF0:USTF0",1743001033605,0.4768176,86812.0,86811.0,0.32129998]
["bitfinex-derivatives","BTCF0:USTF0",1743001034120,0.4768176,86812.0,86811.0,0.1268495]
["bitfinex-derivatives","BTCF0:USTF0",1743001034314,0.4768176,86812.0,86811.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1743001035023,0.4798176,86812.0,86811.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1743001035417,0.4798176,86812.0,86811.0,0.00927194]
["bitfinex-derivatives","BTCF0:USTF0",1743001035625,0.1151842,86807.0,86806.0,0.3443608]
["bitfinex-derivatives","BTCF0:USTF0",1743001035921,0.1152187,86781.0,86780.0,0.72557975]
["bitfinex-derivatives","BTCF0:USTF0",1743001036115,0.11625871,86781.0,86780.0,2.23768383]
["bitfinex-derivatives","BTCF0:USTF0",1743001036317,0.1152187,86781.0,86780.0,0.73768383]
["bitfinex-derivatives","BTCF0:USTF0",1743001036622,0.11617871,86781.0,86780.0,0.85208383]
["bitfinex-derivatives","BTCF0:USTF0",1743001036822,0.00096001,86781.0,86780.0,0.85208383]
["bitfinex-derivatives","BTCF0:USTF0",1743001037025,0.1144,86782.0,86781.0,0.1152187]
["bitfinex-derivatives","BTCF0:USTF0",1743001037219,0.11536001,86782.0,86781.0,0.1158187]
["bitfinex-derivatives","BTCF0:USTF0",1743001037418,0.11536001,86782.0,86781.0,0.3385187]
["bitfinex-derivatives","BTCF0:USTF0",1743001037625,0.23057741,86782.0,86781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001038023,0.23057741,86782.0,86781.0,0.1158187]
["bitfinex-derivatives","BTCF0:USTF0",1743001038226,0.11536001,86782.0,86781.0,0.1158187]
["bitfinex-derivatives","BTCF0:USTF0",1743001038526,0.00096001,86782.0,86781.0,0.3382187]
["bitfinex-derivatives","BTCF0:USTF0",1743001038911,0.10270728,86789.0,86788.0,0.1152094]
["bitfinex-derivatives","BTCF0:USTF0",1743001039229,0.10270728,86789.0,86788.0,0.1158094]
["bitfinex-derivatives","BTCF0:USTF0",1743001039230,0.10366729,86789.0,86788.0,0.1158094]
["bitfinex-derivatives","BTCF0:USTF0",1743001039526,0.10270728,86789.0,86788.0,0.1158094]
["bitfinex-derivatives","BTCF0:USTF0",1743001039820,0.10270728,86789.0,86788.0,1.6158094]
["bitfinex-derivatives","BTCF0:USTF0",1743001040025,0.10270728,86789.0,86788.0,1.8327094]
["bitfinex-derivatives","BTCF0:USTF0",1743001042218,0.00017276,86789.0,86788.0,1.8327094]
["bitfinex-derivatives","BTCF0:USTF0",1743001043020,0.1143,86799.0,86798.0,0.1151962]
["bitfinex-derivatives","BTCF0:USTF0",1743001043222,0.10253452,86805.0,86804.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1743001043519,0.10349453,86805.0,86804.0,0.1161482]
["bitfinex-derivatives","BTCF0:USTF0",1743001044121,0.21868143,86805.0,86804.0,0.1161482]
["bitfinex-derivatives","BTCF0:USTF0",1743001044328,0.33138143,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001044715,0.44618143,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001044919,0.33099453,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001045320,0.10349453,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001045521,0.10253452,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001045729,0.10453452,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001046122,0.002,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001046829,0.00304001,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001047130,0.002,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001047331,0.00296001,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001047528,0.002,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001047729,0.003,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001048628,0.002,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001048828,0.00296001,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001049819,0.10866001,86805.0,86804.0,0.3323482]
["bitfinex-derivatives","BTCF0:USTF0",1743001050526,0.10866001,86805.0,86804.0,0.2268482]
["bitfinex-derivatives","BTCF0:USTF0",1743001050727,0.10866001,86805.0,86804.0,0.1161482]
["bitfinex-derivatives","BTCF0:USTF0",1743001050925,0.10866001,86805.0,86804.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743001051234,0.32734691,86805.0,86804.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743001051546,0.21216001,86805.0,86804.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1743001051834,0.32734691,86805.0,86804.0,0.1157882]
["bitfinex-derivatives","BTCF0:USTF0",1743001052035,0.00196001,86805.0,86804.0,0.1157882]
["bitfinex-derivatives","BTCF0:USTF0",1743001052533,0.001,86805.0,86804.0,0.3259882]
["bitfinex-derivatives","BTCF0:USTF0",1743001052731,0.1093,86806.0,86805.0,0.1151869]
["bitfinex-derivatives","BTCF0:USTF0",1743001052925,0.11026001,86806.0,86805.0,0.1157869]
["bitfinex-derivatives","BTCF0:USTF0",1743001053128,0.11026001,86806.0,86805.0,0.3259869]
["bitfinex-derivatives","BTCF0:USTF0",1743001053328,0.11034001,86806.0,86805.0,0.3259869]
["bitfinex-derivatives","BTCF0:USTF0",1743001055929,0.11234001,86806.0,86805.0,0.3259869]
["bitfinex-derivatives","BTCF0:USTF0",1743001056728,0.1113,86806.0,86805.0,0.3259869]
["bitfinex-derivatives","BTCF0:USTF0",1743001057129,0.1123,86806.0,86805.0,0.3259869]
["bitfinex-derivatives","BTCF0:USTF0",1743001057432,0.1113,86806.0,86805.0,0.3259869]
["bitfinex-derivatives","BTCF0:USTF0",1743001058037,0.002,86806.0,86805.0,0.3259869]
["bitfinex-derivatives","BTCF0:USTF0",1743001059129,0.00304001,86806.0,86805.0,0.3259869]
["bitfinex-derivatives","BTCF0:USTF0",1743001059331,0.002,86806.0,86805.0,0.3259869]
["bitfinex-derivatives","BTCF0:USTF0",1743001059727,0.10270728,86813.0,86812.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1743001059926,0.10366729,86813.0,86812.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1743001060139,0.10366729,86813.0,86812.0,0.3378776]
["bitfinex-derivatives","BTCF0:USTF0",1743001061528,0.10666729,86813.0,86812.0,0.3378776]
["bitfinex-derivatives","BTCF0:USTF0",1743001061729,0.00413277,86813.0,86812.0,0.3378776]
["bitfinex-derivatives","BTCF0:USTF0",1743001062043,0.11930897,86813.0,86812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001062232,0.11930897,86813.0,86812.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1743001062433,0.33620897,86813.0,86812.0,0.01165592]
["bitfinex-derivatives","BTCF0:USTF0",1743001062943,0.33620897,86813.0,86812.0,0.12683352]
["bitfinex-derivatives","BTCF0:USTF0",1743001063742,0.33520897,86813.0,86812.0,0.12683352]
["bitfinex-derivatives","BTCF0:USTF0",1743001064042,0.33520897,86813.0,86812.0,0.01165592]
["bitfinex-derivatives","BTCF0:USTF0",1743001064340,0.1151975,86797.0,86796.0,0.11537156]
["bitfinex-derivatives","BTCF0:USTF0",1743001064539,0.1161975,86797.0,86796.0,0.12685685]
["bitfinex-derivatives","BTCF0:USTF0",1743001064738,0.1171975,86797.0,86796.0,0.12753685]
["bitfinex-derivatives","BTCF0:USTF0",1743001064942,0.4447975,86797.0,86796.0,0.12753685]
["bitfinex-derivatives","BTCF0:USTF0",1743001065135,0.3296,86797.0,86796.0,0.12753685]
["bitfinex-derivatives","BTCF0:USTF0",1743001065741,0.4447975,86797.0,86796.0,0.12753685]
["bitfinex-derivatives","BTCF0:USTF0",1743001068848,0.3296,86797.0,86796.0,0.12753685]
["bitfinex-derivatives","BTCF0:USTF0",1743001069143,0.45374235,86797.0,86796.0,0.12753685]
["bitfinex-derivatives","BTCF0:USTF0",1743001069441,0.33854485,86797.0,86796.0,0.24053685]
["bitfinex-derivatives","BTCF0:USTF0",1743001069646,0.33854485,86797.0,86796.0,0.34353685]
["bitfinex-derivatives","BTCF0:USTF0",1743001069848,0.4447975,86797.0,86796.0,0.34353685]
["bitfinex-derivatives","BTCF0:USTF0",1743001070041,0.3296,86797.0,86796.0,0.34353685]
["bitfinex-derivatives","BTCF0:USTF0",1743001070441,0.2214,86797.0,86796.0,0.34353685]
["bitfinex-derivatives","BTCF0:USTF0",1743001072751,0.1079,86797.0,86796.0,0.34353685]
["bitfinex-derivatives","BTCF0:USTF0",1743001073043,0.17116261,86804.0,86803.0,0.1151895]
["bitfinex-derivatives","BTCF0:USTF0",1743001073249,0.17216261,86804.0,86803.0,0.1157895]
["bitfinex-derivatives","BTCF0:USTF0",1743001073549,0.17216261,86804.0,86803.0,0.3418895]
["bitfinex-derivatives","BTCF0:USTF0",1743001073749,0.2259882,86804.0,86803.0,0.3418895]
["bitfinex-derivatives","BTCF0:USTF0",1743001074251,0.3291882,86804.0,86803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001074549,0.3291882,86804.0,86803.0,0.1151895]
["bitfinex-derivatives","BTCF0:USTF0",1743001074850,0.1151895,86803.0,86802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001075046,0.47694951,86803.0,86802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001075248,0.1151962,86798.0,86797.0,0.1727951]
["bitfinex-derivatives","BTCF0:USTF0",1743001075451,0.1151975,86797.0,86796.0,0.01165805]
["bitfinex-derivatives","BTCF0:USTF0",1743001075645,0.4480975,86797.0,86796.0,0.01225805]
["bitfinex-derivatives","BTCF0:USTF0",1743001076242,0.4480975,86797.0,86796.0,0.12745685]
["bitfinex-derivatives","BTCF0:USTF0",1743001076441,0.4480975,86797.0,86796.0,0.01225805]
["bitfinex-derivatives","BTCF0:USTF0",1743001077243,0.4480975,86797.0,86796.0,0.12745685]
["bitfinex-derivatives","BTCF0:USTF0",1743001077448,0.4480975,86797.0,86796.0,0.01225805]
["bitfinex-derivatives","BTCF0:USTF0",1743001077652,0.4480975,86797.0,86796.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743001077852,0.1152094,86788.0,86787.0,0.01108402]
["bitfinex-derivatives","BTCF0:USTF0",1743001078054,0.1728175,86787.0,86786.0,0.1152117]
["bitfinex-derivatives","BTCF0:USTF0",1743001078245,0.3964175,86787.0,86786.0,0.1161717]
["bitfinex-derivatives","BTCF0:USTF0",1743001078448,0.39737751,86787.0,86786.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743001078648,0.39737751,86787.0,86786.0,0.1161721]
["bitfinex-derivatives","BTCF0:USTF0",1743001079358,0.39637751,86787.0,86786.0,0.12763259]
["bitfinex-derivatives","BTCF0:USTF0",1743001080458,0.39637751,86787.0,86786.0,0.01242049]
["bitfinex-derivatives","BTCF0:USTF0",1743001080756,0.39637751,86787.0,86786.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743001080947,0.1152121,86786.0,86785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001081252,0.1152187,86781.0,86779.0,0.1152211]
["bitfinex-derivatives","BTCF0:USTF0",1743001081455,0.1142187,86781.0,86780.0,0.33017351]
["bitfinex-derivatives","BTCF0:USTF0",1743001081659,0.43835871,86781.0,86780.0,0.12400837]
["bitfinex-derivatives","BTCF0:USTF0",1743001081960,0.4371187,86781.0,86780.0,0.00878837]
["bitfinex-derivatives","BTCF0:USTF0",1743001082259,0.1152254,86776.0,86775.0,0.418413]
["bitfinex-derivatives","BTCF0:USTF0",1743001082459,0.1142254,86776.0,86775.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743001082960,0.3296254,86776.0,86775.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743001083149,0.3296254,86776.0,86775.0,0.6836267]
["bitfinex-derivatives","BTCF0:USTF0",1743001083349,0.3296254,86776.0,86775.0,0.69476159]
["bitfinex-derivatives","BTCF0:USTF0",1743001083557,0.3296254,86776.0,86775.0,0.59256159]
["bitfinex-derivatives","BTCF0:USTF0",1743001083755,0.3296254,86776.0,86775.0,0.48716159]
["bitfinex-derivatives","BTCF0:USTF0",1743001084245,0.1152333,86770.0,86769.0,0.1152334]
["bitfinex-derivatives","BTCF0:USTF0",1743001084446,0.1152333,86770.0,86769.0,0.12675381]
["bitfinex-derivatives","BTCF0:USTF0",1743001084655,0.1152333,86770.0,86769.0,0.13555714]
["bitfinex-derivatives","BTCF0:USTF0",1743001084854,0.3244333,86770.0,86769.0,0.34205714]
["bitfinex-derivatives","BTCF0:USTF0",1743001085055,0.33337578,86770.0,86769.0,0.34205714]
["bitfinex-derivatives","BTCF0:USTF0",1743001085459,0.21814248,86770.0,86769.0,0.34205714]
["bitfinex-derivatives","BTCF0:USTF0",1743001085851,0.00894248,86770.0,86769.0,0.34205714]
["bitfinex-derivatives","BTCF0:USTF0",1743001086158,0.10268726,86776.0,86775.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743001086360,0.10268726,86776.0,86775.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1743001086665,0.10392727,86776.0,86775.0,2.1831267]
["bitfinex-derivatives","BTCF0:USTF0",1743001086963,0.10268726,86776.0,86775.0,2.1831267]
["bitfinex-derivatives","BTCF0:USTF0",1743001087964,0.10268726,86776.0,86775.0,2.3135267]
["bitfinex-derivatives","BTCF0:USTF0",1743001088958,0.20968726,86786.0,86780.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1743001089262,0.0576076,86784.0,86783.0,0.115214]
["bitfinex-derivatives","BTCF0:USTF0",1743001089463,0.1081,86785.0,86784.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1743001089659,0.2246334,86785.0,86784.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1743001089855,0.2246334,86785.0,86784.0,0.3265947]
["bitfinex-derivatives","BTCF0:USTF0",1743001090258,0.00132,86785.0,86784.0,0.3265947]
["bitfinex-derivatives","BTCF0:USTF0",1743001090562,0.00132,86785.0,86784.0,0.6873947]
["bitfinex-derivatives","BTCF0:USTF0",1743001090748,0.10268726,86786.0,86785.0,0.1152134]
["bitfinex-derivatives","BTCF0:USTF0",1743001090951,0.10268726,86786.0,86785.0,0.1158134]
["bitfinex-derivatives","BTCF0:USTF0",1743001091156,0.10268726,86786.0,86785.0,0.3227134]
["bitfinex-derivatives","BTCF0:USTF0",1743001093759,0.00017276,86795.0,86794.0,0.1152015]
["bitfinex-derivatives","BTCF0:USTF0",1743001093951,0.00124007,86795.0,86794.0,0.9207615]
["bitfinex-derivatives","BTCF0:USTF0",1743001094154,0.17116261,86809.0,86808.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1743001094355,0.17116261,86809.0,86808.0,0.6070229]
["bitfinex-derivatives","BTCF0:USTF0",1743001094553,0.17212262,86809.0,86808.0,0.6070229]
["bitfinex-derivatives","BTCF0:USTF0",1743001094860,0.20468863,86815.0,86814.0,0.1151749]
["bitfinex-derivatives","BTCF0:USTF0",1743001095050,0.20536863,86815.0,86814.0,0.1158549]
["bitfinex-derivatives","BTCF0:USTF0",1743001095255,0.20468863,86815.0,86814.0,0.1158549]
["bitfinex-derivatives","BTCF0:USTF0",1743001095655,0.20468863,86815.0,86814.0,0.3288549]
["bitfinex-derivatives","BTCF0:USTF0",1743001096574,0.20468863,86815.0,86814.0,0.34037972]
["bitfinex-derivatives","BTCF0:USTF0",1743001097372,0.16815436,86823.0,86822.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1743001097570,0.16883436,86823.0,86822.0,0.1158443]
["bitfinex-derivatives","BTCF0:USTF0",1743001097961,0.11125286,86823.0,86822.0,0.1158443]
["bitfinex-derivatives","BTCF0:USTF0",1743001098473,0.11057286,86823.0,86822.0,0.1158443]
["bitfinex-derivatives","BTCF0:USTF0",1743001098869,0.11117287,86823.0,86822.0,0.1158443]
["bitfinex-derivatives","BTCF0:USTF0",1743001099260,0.11057286,86823.0,86822.0,0.1158443]
["bitfinex-derivatives","BTCF0:USTF0",1743001099463,0.11117287,86823.0,86822.0,0.1158443]
["bitfinex-derivatives","BTCF0:USTF0",1743001100064,0.11057286,86823.0,86822.0,0.1158443]
["bitfinex-derivatives","BTCF0:USTF0",1743001100267,0.11557286,86823.0,86822.0,0.1158443]
["bitfinex-derivatives","BTCF0:USTF0",1743001100474,0.3608,86838.0,86837.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1743001100659,0.20468863,86840.0,86837.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1743001100660,0.20536863,86840.0,86839.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1743001100861,0.32110904,86840.0,86839.0,0.1157418]
["bitfinex-derivatives","BTCF0:USTF0",1743001101061,0.32042904,86840.0,86839.0,0.1157418]
["bitfinex-derivatives","BTCF0:USTF0",1743001101769,0.32542904,86840.0,86839.0,0.1157418]
["bitfinex-derivatives","BTCF0:USTF0",1743001102372,0.32542904,86840.0,86839.0,0.12693323]
["bitfinex-derivatives","BTCF0:USTF0",1743001102870,0.12074041,86840.0,86839.0,0.12693323]
["bitfinex-derivatives","BTCF0:USTF0",1743001104258,0.00560001,86840.0,86839.0,0.12693323]
["bitfinex-derivatives","BTCF0:USTF0",1743001104663,0.11540001,86840.0,86839.0,0.48773323]
["bitfinex-derivatives","BTCF0:USTF0",1743001104872,0.22010001,86840.0,86839.0,0.48773323]
["bitfinex-derivatives","BTCF0:USTF0",1743001105475,0.11030001,86840.0,86839.0,0.48773323]
["bitfinex-derivatives","BTCF0:USTF0",1743001105776,0.20468863,86847.0,86846.0,0.1151325]
["bitfinex-derivatives","BTCF0:USTF0",1743001105971,0.3209,86860.0,86847.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743001106177,0.3209,86860.0,86847.0,0.1158912]
["bitfinex-derivatives","BTCF0:USTF0",1743001106365,0.115117,86858.0,86847.0,0.3267912]
["bitfinex-derivatives","BTCF0:USTF0",1743001106677,0.3209,86860.0,86847.0,0.3267912]
["bitfinex-derivatives","BTCF0:USTF0",1743001106866,0.3209,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743001107067,0.32158,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743001107270,0.21598,86860.0,86859.0,0.1159553]
["bitfinex-derivatives","BTCF0:USTF0",1743001107669,0.10768,86860.0,86859.0,0.3268553]
["bitfinex-derivatives","BTCF0:USTF0",1743001108269,0.11268,86860.0,86859.0,0.3268553]
["bitfinex-derivatives","BTCF0:USTF0",1743001108670,0.11268,86860.0,86859.0,0.33837885]
["bitfinex-derivatives","BTCF0:USTF0",1743001109169,0.112,86860.0,86859.0,0.33837885]
["bitfinex-derivatives","BTCF0:USTF0",1743001109376,0.1083,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743001109570,0.1083,86865.0,86864.0,0.1158686]
["bitfinex-derivatives","BTCF0:USTF0",1743001109971,0.10890001,86865.0,86864.0,0.1158686]
["bitfinex-derivatives","BTCF0:USTF0",1743001110173,0.10890001,86865.0,86864.0,0.2212686]
["bitfinex-derivatives","BTCF0:USTF0",1743001110774,0.22400731,86865.0,86864.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743001111077,0.10890001,86865.0,86864.0,0.1158686]
["bitfinex-derivatives","BTCF0:USTF0",1743001113268,0.22400731,86865.0,86864.0,0.1158686]
["bitfinex-derivatives","BTCF0:USTF0",1743001115464,0.22400731,86865.0,86864.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743001115774,0.1151099,86863.0,86862.0,0.1151109]
["bitfinex-derivatives","BTCF0:USTF0",1743001115964,0.1158699,86863.0,86862.0,0.1159509]
["bitfinex-derivatives","BTCF0:USTF0",1743001116168,0.2197699,86863.0,86862.0,0.1159509]
["bitfinex-derivatives","BTCF0:USTF0",1743001116368,0.3248699,86863.0,86862.0,0.1159509]
["bitfinex-derivatives","BTCF0:USTF0",1743001117477,0.3248699,86863.0,86862.0,0.2257509]
["bitfinex-derivatives","BTCF0:USTF0",1743001117666,0.20976,86863.0,86862.0,0.2257509]
["bitfinex-derivatives","BTCF0:USTF0",1743001117868,0.20976,86863.0,86862.0,0.3267509]
["bitfinex-derivatives","BTCF0:USTF0",1743001118475,0.20976,86863.0,86862.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743001118775,0.20976,86863.0,86859.0,0.01152355]
["bitfinex-derivatives","BTCF0:USTF0",1743001118776,0.1151139,86860.0,86859.0,0.01152355]
["bitfinex-derivatives","BTCF0:USTF0",1743001118979,0.1158739,86860.0,86859.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743001119182,0.1726822,86856.0,86855.0,0.1151174]
["bitfinex-derivatives","BTCF0:USTF0",1743001119366,0.1734422,86856.0,86855.0,0.1158774]
["bitfinex-derivatives","BTCF0:USTF0",1743001120575,0.0583203,86856.0,86855.0,0.12693523]
["bitfinex-derivatives","BTCF0:USTF0",1743001120774,0.00076,86856.0,86855.0,0.33753523]
["bitfinex-derivatives","BTCF0:USTF0",1743001121074,0.2106,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743001121279,0.2114,86860.0,86859.0,0.1159153]
["bitfinex-derivatives","BTCF0:USTF0",1743001121574,0.2114,86860.0,86859.0,0.3174153]
["bitfinex-derivatives","BTCF0:USTF0",1743001122981,0.3265139,86860.0,86859.0,0.3174153]
["bitfinex-derivatives","BTCF0:USTF0",1743001123378,0.2114,86860.0,86859.0,0.3174153]
["bitfinex-derivatives","BTCF0:USTF0",1743001123578,0.3265139,86860.0,86859.0,0.3174153]
["bitfinex-derivatives","BTCF0:USTF0",1743001125276,0.2114,86860.0,86859.0,0.3174153]
["bitfinex-derivatives","BTCF0:USTF0",1743001125975,0.3265139,86860.0,86859.0,0.3174153]
["bitfinex-derivatives","BTCF0:USTF0",1743001126981,0.3265139,86860.0,86859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743001127172,0.1151192,86856.0,86855.0,0.12617843]
["bitfinex-derivatives","BTCF0:USTF0",1743001127479,0.1158792,86856.0,86855.0,0.1159206]
["bitfinex-derivatives","BTCF0:USTF0",1743001127682,0.4161792,86856.0,86855.0,0.1159206]
["bitfinex-derivatives","BTCF0:USTF0",1743001128084,0.4161792,86856.0,86855.0,0.12725216]
["bitfinex-derivatives","BTCF0:USTF0",1743001128286,0.30106,86856.0,86855.0,0.23585216]
["bitfinex-derivatives","BTCF0:USTF0",1743001128486,0.30106,86856.0,86855.0,0.33875216]
["bitfinex-derivatives","BTCF0:USTF0",1743001128686,0.4161792,86856.0,86855.0,0.33875216]
["bitfinex-derivatives","BTCF0:USTF0",1743001129478,0.30106,86856.0,86855.0,0.33875216]
["bitfinex-derivatives","BTCF0:USTF0",1743001133280,0.20046,86856.0,86855.0,0.33875216]
["bitfinex-derivatives","BTCF0:USTF0",1743001133683,0.1006,86856.0,86855.0,0.33875216]
["bitfinex-derivatives","BTCF0:USTF0",1743001134588,0.1006,86856.0,86855.0,0.69955216]
["bitfinex-derivatives","BTCF0:USTF0",1743001134791,0.2157192,86856.0,86855.0,0.12725216]
["bitfinex-derivatives","BTCF0:USTF0",1743001134989,0.2164792,86856.0,86855.0,0.01213156]
["bitfinex-derivatives","BTCF0:USTF0",1743001135195,0.3232792,86856.0,86855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743001135683,0.0575616,86853.0,86851.0,0.11529826]
["bitfinex-derivatives","BTCF0:USTF0",1743001135992,0.6779,86852.0,86851.0,0.11529826]
["bitfinex-derivatives","BTCF0:USTF0",1743001136585,0.7930245,86852.0,86851.0,0.11529826]
["bitfinex-derivatives","BTCF0:USTF0",1743001136786,0.6779,86852.0,86851.0,0.12673252]
["bitfinex-derivatives","BTCF0:USTF0",1743001136983,0.6779,86852.0,86851.0,0.33943252]
["bitfinex-derivatives","BTCF0:USTF0",1743001140495,0.7930245,86852.0,86851.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1743001140699,0.7937845,86852.0,86851.0,0.34019292]
["bitfinex-derivatives","BTCF0:USTF0",1743001140992,0.7937845,86852.0,86851.0,0.01236702]
["bitfinex-derivatives","BTCF0:USTF0",1743001141194,0.7937845,86852.0,86851.0,0.01160702]
["bitfinex-derivatives","BTCF0:USTF0",1743001141383,0.7937845,86852.0,86851.0,0.01236702]
["bitfinex-derivatives","BTCF0:USTF0",1743001141580,0.7937845,86852.0,86851.0,0.01160702]
["bitfinex-derivatives","BTCF0:USTF0",1743001141979,0.7937845,86852.0,86851.0,0.01236702]
["bitfinex-derivatives","BTCF0:USTF0",1743001142396,0.7937845,86852.0,86851.0,0.12749292]
["bitfinex-derivatives","BTCF0:USTF0",1743001142797,0.7937845,86852.0,86851.0,0.01236702]
["bitfinex-derivatives","BTCF0:USTF0",1743001142992,0.7937845,86852.0,86851.0,0.12749292]
["bitfinex-derivatives","BTCF0:USTF0",1743001143193,0.793829,86852.0,86851.0,0.34439292]
["bitfinex-derivatives","BTCF0:USTF0",1743001145501,0.793829,86852.0,86851.0,0.22926702]
["bitfinex-derivatives","BTCF0:USTF0",1743001145693,0.793829,86852.0,86851.0,0.34363292]
["bitfinex-derivatives","BTCF0:USTF0",1743001145893,0.793829,86852.0,86851.0,0.34447292]
["bitfinex-derivatives","BTCF0:USTF0",1743001146304,0.793829,86852.0,86851.0,0.12757292]
["bitfinex-derivatives","BTCF0:USTF0",1743001146492,0.793829,86852.0,86851.0,0.12673292]
["bitfinex-derivatives","BTCF0:USTF0",1743001146895,0.793829,86852.0,86851.0,0.01244702]
["bitfinex-derivatives","BTCF0:USTF0",1743001147208,0.1151457,86836.0,86835.0,0.32131224]
["bitfinex-derivatives","BTCF0:USTF0",1743001147502,0.1159857,86836.0,86835.0,0.20700514]
["bitfinex-derivatives","BTCF0:USTF0",1743001147693,0.6698857,86836.0,86835.0,0.20700514]
["bitfinex-derivatives","BTCF0:USTF0",1743001147895,0.115151,86832.0,86828.0,0.00172736]
["bitfinex-derivatives","BTCF0:USTF0",1743001148095,0.115831,86832.0,86831.0,0.27548685]
["bitfinex-derivatives","BTCF0:USTF0",1743001148295,0.458951,86832.0,86831.0,0.27548685]
["bitfinex-derivatives","BTCF0:USTF0",1743001148496,0.455951,86832.0,86831.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001148698,0.115155,86829.0,86828.0,0.27488685]
["bitfinex-derivatives","BTCF0:USTF0",1743001148998,0.476635,86829.0,86828.0,0.27572685]
["bitfinex-derivatives","BTCF0:USTF0",1743001149889,0.626635,86829.0,86828.0,0.11232685]
["bitfinex-derivatives","BTCF0:USTF0",1743001150094,0.626635,86829.0,86823.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743001150095,0.1151696,86818.0,86810.0,0.00884138]
["bitfinex-derivatives","BTCF0:USTF0",1743001150295,0.87676961,86818.0,86817.0,0.41290644]
["bitfinex-derivatives","BTCF0:USTF0",1743001150504,0.1151762,86813.0,86808.0,0.1151816]
["bitfinex-derivatives","BTCF0:USTF0",1743001150706,0.11529621,86813.0,86812.0,0.46509825]
["bitfinex-derivatives","BTCF0:USTF0",1743001150907,0.11529621,86813.0,86812.0,0.46517825]
["bitfinex-derivatives","BTCF0:USTF0",1743001151898,0.11529621,86813.0,86812.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743001152207,0.1151869,86805.0,86802.0,0.00877363]
["bitfinex-derivatives","BTCF0:USTF0",1743001152507,0.4771469,86805.0,86799.0,0.1151944]
["bitfinex-derivatives","BTCF0:USTF0",1743001152707,0.4771469,86805.0,86804.0,0.00077276]
["bitfinex-derivatives","BTCF0:USTF0",1743001153101,0.7870469,86805.0,86804.0,0.00077276]
["bitfinex-derivatives","BTCF0:USTF0",1743001153301,0.1151922,86801.0,86800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001153503,0.60715221,86801.0,86800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001153701,0.1151948,86799.0,86798.0,0.01146596]
["bitfinex-derivatives","BTCF0:USTF0",1743001153901,0.1151962,86798.0,86797.0,0.1151974]
["bitfinex-derivatives","BTCF0:USTF0",1743001154113,0.33153621,86798.0,86797.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001155510,0.1152041,86792.0,86791.0,0.27547627]
["bitfinex-derivatives","BTCF0:USTF0",1743001155712,0.4774841,86792.0,86791.0,0.27607627]
["bitfinex-derivatives","BTCF0:USTF0",1743001156515,0.5853841,86792.0,86791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001156724,0.1152108,86787.0,86786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001156926,0.2465708,86787.0,86786.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743001157428,0.2465708,86787.0,86786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001157628,0.3504708,86787.0,86786.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743001158029,0.3504708,86787.0,86786.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743001158627,0.3504708,86787.0,86786.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743001160137,0.3504708,86787.0,86786.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743001160838,0.0576146,86774.0,86772.0,0.1152293]
["bitfinex-derivatives","BTCF0:USTF0",1743001161027,0.1152307,86773.0,86772.0,0.1158293]
["bitfinex-derivatives","BTCF0:USTF0",1743001161228,0.1167107,86773.0,86772.0,0.12692007]
["bitfinex-derivatives","BTCF0:USTF0",1743001161841,0.00148,86773.0,86772.0,0.12692007]
["bitfinex-derivatives","BTCF0:USTF0",1743001162034,0.1152293,86773.0,86772.0,0.41076407]
["bitfinex-derivatives","BTCF0:USTF0",1743001162338,0.1166693,86773.0,86772.0,0.51556407]
["bitfinex-derivatives","BTCF0:USTF0",1743001162839,0.00144,86773.0,86772.0,0.51556407]
["bitfinex-derivatives","BTCF0:USTF0",1743001163024,0.00144,86773.0,86772.0,0.52410478]
["bitfinex-derivatives","BTCF0:USTF0",1743001163229,0.1152263,86776.0,86775.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743001163431,0.1167463,86776.0,86775.0,0.1158267]
["bitfinex-derivatives","BTCF0:USTF0",1743001164537,0.1167463,86776.0,86775.0,0.1188267]
["bitfinex-derivatives","BTCF0:USTF0",1743001166241,0.1167463,86776.0,86775.0,0.3308267]
["bitfinex-derivatives","BTCF0:USTF0",1743001167141,0.00152,86776.0,86775.0,0.3308267]
["bitfinex-derivatives","BTCF0:USTF0",1743001169736,0.1167454,86776.0,86775.0,0.3308267]
["bitfinex-derivatives","BTCF0:USTF0",1743001170141,0.3270454,86776.0,86775.0,0.3308267]
["bitfinex-derivatives","BTCF0:USTF0",1743001175442,0.00152,86776.0,86775.0,0.3308267]
["bitfinex-derivatives","BTCF0:USTF0",1743001176446,0.00152,86776.0,86775.0,0.6916267]
["bitfinex-derivatives","BTCF0:USTF0",1743001176645,0.00017286,86782.0,86781.0,0.1152187]
["bitfinex-derivatives","BTCF0:USTF0",1743001176845,0.00161286,86782.0,86781.0,0.1158187]
["bitfinex-derivatives","BTCF0:USTF0",1743001177048,0.11683026,86782.0,86781.0,0.4344187]
["bitfinex-derivatives","BTCF0:USTF0",1743001177246,0.00161286,86782.0,86781.0,0.4344187]
["bitfinex-derivatives","BTCF0:USTF0",1743001177641,0.11683026,86782.0,86781.0,0.4344187]
["bitfinex-derivatives","BTCF0:USTF0",1743001178243,0.11683026,86782.0,86781.0,0.4364187]
["bitfinex-derivatives","BTCF0:USTF0",1743001178836,0.11683026,86782.0,86781.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1743001178837,0.57973026,86782.0,86781.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1743001179153,0.68133026,86782.0,86781.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1743001179753,0.68133026,86782.0,86781.0,0.4364187]
["bitfinex-derivatives","BTCF0:USTF0",1743001180157,0.68133026,86782.0,86781.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1743001180453,0.68133026,86782.0,86781.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743001180655,0.68133026,86782.0,86781.0,0.3348187]
["bitfinex-derivatives","BTCF0:USTF0",1743001181660,0.69201684,86782.0,86781.0,0.3348187]
["bitfinex-derivatives","BTCF0:USTF0",1743001181947,0.74804299,86782.0,86781.0,0.3348187]
["bitfinex-derivatives","BTCF0:USTF0",1743001182155,0.74804407,86782.0,86781.0,0.3348187]
["bitfinex-derivatives","BTCF0:USTF0",1743001183551,0.74804407,86782.0,86781.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1743001183753,0.74804407,86782.0,86781.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1743001183959,0.74804407,86782.0,86781.0,0.3342187]
["bitfinex-derivatives","BTCF0:USTF0",1743001184257,0.74804834,86782.0,86781.0,0.3348587]
["bitfinex-derivatives","BTCF0:USTF0",1743001184443,0.73735641,86782.0,86781.0,0.3348587]
["bitfinex-derivatives","BTCF0:USTF0",1743001184648,0.74804834,86782.0,86781.0,0.3348587]
["bitfinex-derivatives","BTCF0:USTF0",1743001185244,0.63283094,86782.0,86781.0,0.3348587]
["bitfinex-derivatives","BTCF0:USTF0",1743001185447,0.37655641,86782.0,86781.0,0.3348587]
["bitfinex-derivatives","BTCF0:USTF0",1743001185649,0.05763901,86782.0,86781.0,0.3348587]
["bitfinex-derivatives","BTCF0:USTF0",1743001191355,0.13898407,86782.0,86781.0,0.3348587]
["bitfinex-derivatives","BTCF0:USTF0",1743001191551,0.13906407,86782.0,86781.0,0.3348587]
["bitfinex-derivatives","BTCF0:USTF0",1743001192063,0.13906407,86782.0,86781.0,0.3548587]
["bitfinex-derivatives","BTCF0:USTF0",1743001192564,0.17171402,86788.0,86787.0,0.1152108]
["bitfinex-derivatives","BTCF0:USTF0",1743001192863,0.17271402,86788.0,86787.0,0.4766108]
["bitfinex-derivatives","BTCF0:USTF0",1743001193053,0.17271402,86788.0,86787.0,0.7849108]
["bitfinex-derivatives","BTCF0:USTF0",1743001194454,0.001,86788.0,86787.0,0.9146308]
["bitfinex-derivatives","BTCF0:USTF0",1743001194762,0.17171402,86794.0,86793.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1743001194948,0.17247402,86794.0,86793.0,0.1158828]
["bitfinex-derivatives","BTCF0:USTF0",1743001195153,0.17247402,86794.0,86793.0,0.3315828]
["bitfinex-derivatives","BTCF0:USTF0",1743001195353,0.23685313,86812.0,86811.0,0.1151789]
["bitfinex-derivatives","BTCF0:USTF0",1743001195558,0.34707313,86812.0,86811.0,0.1151789]
["bitfinex-derivatives","BTCF0:USTF0",1743001196055,0.34707313,86812.0,86811.0,0.1159789]
["bitfinex-derivatives","BTCF0:USTF0",1743001196666,0.34707313,86812.0,86811.0,0.2259789]
["bitfinex-derivatives","BTCF0:USTF0",1743001198563,0.11422,86812.0,86811.0,0.23762348]
["bitfinex-derivatives","BTCF0:USTF0",1743001199156,0.21832,86812.0,86811.0,0.23762348]
["bitfinex-derivatives","BTCF0:USTF0",1743001199352,0.3334976,86812.0,86811.0,0.12244458]
["bitfinex-derivatives","BTCF0:USTF0",1743001199556,0.3334976,86812.0,86811.0,0.01244458]
["bitfinex-derivatives","BTCF0:USTF0",1743001199757,0.3334976,86812.0,86811.0,0.12682348]
["bitfinex-derivatives","BTCF0:USTF0",1743001200371,0.21832,86812.0,86811.0,0.12754348]
["bitfinex-derivatives","BTCF0:USTF0",1743001200868,0.21832,86812.0,86811.0,0.33254348]
["bitfinex-derivatives","BTCF0:USTF0",1743001201167,0.3334976,86812.0,86811.0,0.01236458]
["bitfinex-derivatives","BTCF0:USTF0",1743001201368,0.3334976,86812.0,86811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743001201560,0.1151882,86804.0,86803.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743001201755,0.1151882,86804.0,86803.0,0.11608236]
["bitfinex-derivatives","BTCF0:USTF0",1743001201756,0.00068,86804.0,86803.0,0.11608236]
["bitfinex-derivatives","BTCF0:USTF0",1743001201963,0.23434,86805.0,86804.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1743001202272,0.0008,86805.0,86804.0,0.1159882]
["bitfinex-derivatives","BTCF0:USTF0",1743001202568,0.1075,86811.0,86810.0,0.1151802]
["bitfinex-derivatives","BTCF0:USTF0",1743001202868,0.10822,86811.0,86810.0,0.1159002]
["bitfinex-derivatives","BTCF0:USTF0",1743001203257,0.2233989,86811.0,86810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743001203463,0.10822,86811.0,86809.0,0.0575907]
["bitfinex-derivatives","BTCF0:USTF0",1743001203658,0.1061,86810.0,86809.0,0.1727723]
["bitfinex-derivatives","BTCF0:USTF0",1743001203858,0.10686,86810.0,86809.0,0.0583507]
["bitfinex-derivatives","BTCF0:USTF0",1743001204064,0.1151842,86807.0,86806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001204370,0.4767442,86807.0,86806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743001204672,0.4767442,86807.0,86803.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743001204673,0.1727816,86805.0,86804.0,0.1151878]
["bitfinex-derivatives","BTCF0:USTF0",1743001204861,0.17338161,86805.0,86804.0,0.1159478]
["bitfinex-derivatives","BTCF0:USTF0",1743001205063,0.17338161,86805.0,86804.0,0.1151878]
["bitfinex-derivatives","BTCF0:USTF0",1743001205257,0.17338161,86805.0,86803.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743001205258,0.1151882,86804.0,86803.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743001205464,0.1728039,86796.0,86795.0,0.1151991]
["bitfinex-derivatives","BTCF0:USTF0",1743001205664,0.1735239,86796.0,86795.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1743001205866,0.0583204,86796.0,86795.0,0.01189298]
["bitfinex-derivatives","BTCF0:USTF0",1743001206161,0.0583204,86796.0,86790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001206162,0.057602,86793.0,86790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001206359,0.1152054,86791.0,86790.0,0.01234879]
["bitfinex-derivatives","BTCF0:USTF0",1743001206766,0.1159254,86791.0,86790.0,0.01150879]
["bitfinex-derivatives","BTCF0:USTF0",1743001207071,0.3236254,86791.0,86790.0,0.1159268]
["bitfinex-derivatives","BTCF0:USTF0",1743001207266,0.3236254,86791.0,86790.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743001207471,0.1152108,86787.0,86786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001207673,0.11581081,86787.0,86786.0,0.01138958]
["bitfinex-derivatives","BTCF0:USTF0",1743001207872,0.32351081,86787.0,86786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743001208079,0.32351081,86787.0,86786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001208665,0.1152147,86784.0,86783.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743001208974,0.4766547,86784.0,86783.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743001209465,0.4766547,86784.0,86783.0,0.11538896]
["bitfinex-derivatives","BTCF0:USTF0",1743001209466,0.36144,86784.0,86783.0,0.11538896]
["bitfinex-derivatives","BTCF0:USTF0",1743001209673,0.6881547,86784.0,86783.0,0.11610896]
["bitfinex-derivatives","BTCF0:USTF0",1743001210275,0.6881547,86784.0,86783.0,0.11710896]
["bitfinex-derivatives","BTCF0:USTF0",1743001210777,0.21214,86784.0,86783.0,0.11710896]
["bitfinex-derivatives","BTCF0:USTF0",1743001211077,0.3273547,86784.0,86783.0,0.00189286]
["bitfinex-derivatives","BTCF0:USTF0",1743001211775,0.5673547,86784.0,86783.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1743001212163,0.3273547,86784.0,86783.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1743001213564,0.21214,86784.0,86783.0,0.11638896]
["bitfinex-derivatives","BTCF0:USTF0",1743001213771,0.21214,86784.0,86783.0,0.11718896]
["bitfinex-derivatives","BTCF0:USTF0",1743001214171,0.3273547,86784.0,86783.0,0.11718896]
["bitfinex-derivatives","BTCF0:USTF0",1743001214572,0.38338506,86784.0,86783.0,0.11718896]
["bitfinex-derivatives","BTCF0:USTF0",1743001215775,0.2333847,86784.0,86783.0,0.11718896]
["bitfinex-derivatives","BTCF0:USTF0",1743001215972,0.05699037,86784.0,86783.0,0.11718896]
["bitfinex-derivatives","BTCF0:USTF0",1743001216174,0.15232783,86810.0,86783.0,0.00197286]
["bitfinex-derivatives","BTCF0:USTF0",1743001216381,0.00137287,86800.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1743001216678,0.11656637,86800.0,86799.0,0.1163948]
["bitfinex-derivatives","BTCF0:USTF0",1743001217378,0.00137287,86800.0,86799.0,0.1163948]
["bitfinex-derivatives","BTCF0:USTF0",1743001217680,0.11536636,86800.0,86799.0,0.1163948]
["bitfinex-derivatives","BTCF0:USTF0",1743001217872,0.11536636,86800.0,86799.0,0.2209948]
["bitfinex-derivatives","BTCF0:USTF0",1743001218075,0.47736637,86800.0,86799.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743001218277,0.48036637,86800.0,86799.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743001218475,0.48036637,86800.0,86799.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743001218779,0.2303904,86799.0,86798.0,0.01135296]
["bitfinex-derivatives","BTCF0:USTF0",1743001218975,0.80389041,86799.0,86798.0,0.01135296]
["bitfinex-derivatives","BTCF0:USTF0",1743001219374,0.1728095,86791.0,86790.0,0.0576034]
["bitfinex-derivatives","BTCF0:USTF0",1743001219577,0.05880271,86791.0,86790.0,0.18554241]
["bitfinex-derivatives","BTCF0:USTF0",1743001219873,0.00120001,86791.0,86790.0,0.18554241]
["bitfinex-derivatives","BTCF0:USTF0",1743001220080,0.11640541,86791.0,86790.0,0.18554241]
["bitfinex-derivatives","BTCF0:USTF0",1743001220272,0.21330001,86791.0,86790.0,0.28884241]
["bitfinex-derivatives","BTCF0:USTF0",1743001220884,0.32850541,86791.0,86790.0,0.28884241]
["bitfinex-derivatives","BTCF0:USTF0",1743001221079,0.68930541,86791.0,86790.0,0.28884241]
["bitfinex-derivatives","BTCF0:USTF0",1743001221681,0.68930541,86791.0,86790.0,0.17363971]
["bitfinex-derivatives","BTCF0:USTF0",1743001222082,0.69030541,86791.0,86790.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743001222273,0.1728169,86789.0,86788.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1743001222476,0.05880481,86789.0,86788.0,0.3246868]
["bitfinex-derivatives","BTCF0:USTF0",1743001222981,0.00120001,86789.0,86788.0,0.33635066]
["bitfinex-derivatives","BTCF0:USTF0",1743001223383,0.11640811,86789.0,86788.0,0.33635066]
["bitfinex-derivatives","BTCF0:USTF0",1743001223784,0.32990811,86789.0,86788.0,0.33635066]
["bitfinex-derivatives","BTCF0:USTF0",1743001224873,0.11180001,86789.0,86788.0,0.33635066]
["bitfinex-derivatives","BTCF0:USTF0",1743001225072,0.00220001,86789.0,86788.0,0.33635066]
["bitfinex-derivatives","BTCF0:USTF0",1743001225787,0.3608,86810.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1743001225972,0.36200001,86810.0,86809.0,0.1151816]
["bitfinex-derivatives","BTCF0:USTF0",1743001226177,0.36200001,86810.0,86809.0,0.1163816]
["bitfinex-derivatives","BTCF0:USTF0",1743001226587,0.208,86824.0,86823.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1743001226887,0.1727534,86820.0,86819.0,0.1151677]
["bitfinex-derivatives","BTCF0:USTF0",1743001227083,0.23685313,86825.0,86821.0,0.0575821]
["bitfinex-derivatives","BTCF0:USTF0",1743001227289,0.23685313,86825.0,86824.0,0.1151617]
["bitfinex-derivatives","BTCF0:USTF0",1743001227588,0.35201343,86825.0,86824.0,0.1167217]
["bitfinex-derivatives","BTCF0:USTF0",1743001227894,0.23685313,86825.0,86824.0,0.12823795]
["bitfinex-derivatives","BTCF0:USTF0",1743001228485,0.24185313,86825.0,86824.0,0.12823795]
["bitfinex-derivatives","BTCF0:USTF0",1743001230282,0.005,86825.0,86824.0,0.12823795]
["bitfinex-derivatives","BTCF0:USTF0",1743001231391,0.18696744,86826.0,86825.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1743001231588,0.18696744,86826.0,86825.0,0.1167203]
["bitfinex-derivatives","BTCF0:USTF0",1743001232588,0.19196744,86826.0,86825.0,0.1167203]
["bitfinex-derivatives","BTCF0:USTF0",1743001232793,0.4076,86846.0,86831.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1743001232994,0.1074,86853.0,86842.0,0.4759378]
["bitfinex-derivatives","BTCF0:USTF0",1743001233291,0.1044,86860.0,86842.0,0.4774978]
["bitfinex-derivatives","BTCF0:USTF0",1743001233494,0.1151202,86856.0,86842.0,0.4774978]
["bitfinex-derivatives","BTCF0:USTF0",1743001233689,0.1096,86853.0,86842.0,0.4774978]
["bitfinex-derivatives","BTCF0:USTF0",1743001233990,0.00017276,86851.0,86842.0,0.4774978]
["bitfinex-derivatives","BTCF0:USTF0",1743001234593,0.170765,86846.0,86845.0,0.1151338]
["bitfinex-derivatives","BTCF0:USTF0",1743001234794,0.170765,86846.0,86845.0,0.1166938]
["bitfinex-derivatives","BTCF0:USTF0",1743001237378,0.171765,86846.0,86845.0,0.1166938]
["bitfinex-derivatives","BTCF0:USTF0",1743001239683,0.001,86846.0,86845.0,0.1166938]
["bitfinex-derivatives","BTCF0:USTF0",1743001240584,0.00017276,86851.0,86850.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1743001240787,0.00017276,86851.0,86850.0,0.4774872]
["bitfinex-derivatives","BTCF0:USTF0",1743001241996,0.00117276,86851.0,86850.0,0.4774872]
["bitfinex-derivatives","BTCF0:USTF0",1743001242798,0.00117276,86851.0,86850.0,0.6068072]
["bitfinex-derivatives","BTCF0:USTF0",1743001243396,0.1150731,86891.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1743001243695,0.1115,86875.0,86874.0,0.4758954]
["bitfinex-derivatives","BTCF0:USTF0",1743001243889,0.4076,86895.0,86876.0,0.1150927]
["bitfinex-derivatives","BTCF0:USTF0",1743001244083,0.1115,86889.0,86876.0,0.12779729]
["bitfinex-derivatives","BTCF0:USTF0",1743001244488,0.1115,86889.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1743001244489,0.10220812,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1743001244792,0.10220812,86885.0,86884.0,0.4774421]
["bitfinex-derivatives","BTCF0:USTF0",1743001245398,0.10220812,86885.0,86884.0,0.6896421]
["bitfinex-derivatives","BTCF0:USTF0",1743001247002,0.10220812,86885.0,86884.0,0.69807634]
["bitfinex-derivatives","BTCF0:USTF0",1743001248601,0.10220812,86885.0,86884.0,0.59007634]
["bitfinex-derivatives","BTCF0:USTF0",1743001250298,0.00017266,86885.0,86884.0,0.59007634]
["bitfinex-derivatives","BTCF0:USTF0",1743001251098,0.00017266,86885.0,86884.0,0.69747634]
["bitfinex-derivatives","BTCF0:USTF0",1743001252602,0.19,86890.0,86887.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1743001252795,0.19,86890.0,86889.0,0.4758755]
["bitfinex-derivatives","BTCF0:USTF0",1743001252997,0.19,86890.0,86889.0,0.6066355]
["bitfinex-derivatives","BTCF0:USTF0",1743001254405,0.19919601,86890.0,86889.0,0.6066355]
["bitfinex-derivatives","BTCF0:USTF0",1743001255201,0.19919601,86890.0,86889.0,0.4774355]
["bitfinex-derivatives","BTCF0:USTF0",1743001256606,0.19919601,86890.0,86889.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743001256800,0.31427021,86890.0,86889.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001256998,0.31427021,86890.0,86889.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1743001257199,0.42387021,86890.0,86889.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1743001257596,0.30879601,86890.0,86889.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1743001258196,0.30879601,86890.0,86889.0,0.3246355]
["bitfinex-derivatives","BTCF0:USTF0",1743001258401,0.19919601,86890.0,86889.0,0.3246355]
["bitfinex-derivatives","BTCF0:USTF0",1743001258611,0.19919601,86890.0,86889.0,0.4258355]
["bitfinex-derivatives","BTCF0:USTF0",1743001258998,0.19906971,86890.0,86889.0,0.4258355]
["bitfinex-derivatives","BTCF0:USTF0",1743001260803,0.19899917,86890.0,86889.0,0.4258355]
["bitfinex-derivatives","BTCF0:USTF0",1743001261908,0.19899917,86890.0,86889.0,0.5549955]
["bitfinex-derivatives","BTCF0:USTF0",1743001262411,0.00017266,86898.0,86897.0,0.1150649]
["bitfinex-derivatives","BTCF0:USTF0",1743001262603,0.00017266,86898.0,86897.0,0.4774249]
["bitfinex-derivatives","BTCF0:USTF0",1743001262797,0.00017266,86898.0,86897.0,0.6879249]
["bitfinex-derivatives","BTCF0:USTF0",1743001263002,0.1,86900.0,86899.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1743001263204,0.1,86900.0,86899.0,0.1166223]
["bitfinex-derivatives","BTCF0:USTF0",1743001263503,0.1,86900.0,86899.0,0.3295223]
["bitfinex-derivatives","BTCF0:USTF0",1743001263709,0.1076,86906.0,86905.0,0.1150543]
["bitfinex-derivatives","BTCF0:USTF0",1743001263907,0.1006,86913.0,86912.0,0.1150451]
["bitfinex-derivatives","BTCF0:USTF0",1743001264107,0.1006,86913.0,86912.0,0.4774051]
["bitfinex-derivatives","BTCF0:USTF0",1743001264508,0.1006,86913.0,86912.0,0.5803051]
["bitfinex-derivatives","BTCF0:USTF0",1743001264815,0.1150371,86919.0,86918.0,0.1150363]
["bitfinex-derivatives","BTCF0:USTF0",1743001265013,0.1150371,86919.0,86918.0,0.1166363]
["bitfinex-derivatives","BTCF0:USTF0",1743001265315,0.1150371,86919.0,86918.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743001265515,0.1150464,86911.0,86910.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743001265811,0.0575198,86917.0,86914.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1743001265812,0.1150421,86915.0,86914.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1743001266002,0.1150421,86915.0,86914.0,0.1166011]
["bitfinex-derivatives","BTCF0:USTF0",1743001266403,0.0575198,86917.0,86914.0,0.1166011]
["bitfinex-derivatives","BTCF0:USTF0",1743001266608,0.1150409,86916.0,86915.0,0.1150398]
["bitfinex-derivatives","BTCF0:USTF0",1743001266805,0.1150409,86916.0,86915.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1743001267014,0.1150409,86916.0,86915.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001267320,0.1150409,86916.0,86910.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743001267321,0.1150464,86911.0,86910.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743001267621,0.12591541,86911.0,86910.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743001267821,0.2239464,86911.0,86910.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1743001268021,0.59561742,86911.0,86910.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743001268220,0.59561742,86911.0,86907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001268221,1.04958479,86911.0,86894.0,0.1150654]
["bitfinex-derivatives","BTCF0:USTF0",1743001268413,0.1725928,86901.0,86900.0,0.1150589]
["bitfinex-derivatives","BTCF0:USTF0",1743001268720,0.00112001,86901.0,86900.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1743001269023,0.1150596,86901.0,86900.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1743001269321,0.00108001,86901.0,86900.0,0.12774651]
["bitfinex-derivatives","BTCF0:USTF0",1743001269511,0.00108001,86901.0,86900.0,0.34564651]
["bitfinex-derivatives","BTCF0:USTF0",1743001271216,0.1150596,86901.0,86900.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743001271424,0.11613961,86901.0,86900.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743001271714,0.12696446,86901.0,86900.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743001272120,0.1150649,86897.0,86896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001272319,0.1162249,86897.0,86896.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743001272525,0.5915599,86897.0,86896.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743001272712,0.1150821,86884.0,86883.0,0.2058909]
["bitfinex-derivatives","BTCF0:USTF0",1743001272911,0.48779711,86884.0,86883.0,0.2069709]
["bitfinex-derivatives","BTCF0:USTF0",1743001273418,0.01191501,86884.0,86883.0,0.3220544]
["bitfinex-derivatives","BTCF0:USTF0",1743001273720,0.11616211,86884.0,86883.0,0.3220544]
["bitfinex-derivatives","BTCF0:USTF0",1743001273917,0.11616211,86884.0,86883.0,0.4333544]
["bitfinex-derivatives","BTCF0:USTF0",1743001274113,0.00108001,86884.0,86883.0,0.2274635]
["bitfinex-derivatives","BTCF0:USTF0",1743001274312,0.01021675,86884.0,86883.0,0.3344635]
["bitfinex-derivatives","BTCF0:USTF0",1743001274517,0.12529885,86884.0,86883.0,0.3344635]
["bitfinex-derivatives","BTCF0:USTF0",1743001274915,0.11616211,86884.0,86883.0,0.3344635]
["bitfinex-derivatives","BTCF0:USTF0",1743001275512,0.11616211,86884.0,86883.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1743001275711,0.11616211,86884.0,86883.0,0.2274635]
["bitfinex-derivatives","BTCF0:USTF0",1743001275918,0.13099994,86884.0,86883.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743001276309,0.13099994,86884.0,86883.0,0.1161635]
["bitfinex-derivatives","BTCF0:USTF0",1743001276310,0.23719994,86884.0,86883.0,0.1161635]
["bitfinex-derivatives","BTCF0:USTF0",1743001276512,0.22236211,86884.0,86883.0,0.1161635]
["bitfinex-derivatives","BTCF0:USTF0",1743001276720,0.22836211,86884.0,86883.0,0.1161635]
["bitfinex-derivatives","BTCF0:USTF0",1743001276911,0.23919811,86884.0,86883.0,0.1161635]
["bitfinex-derivatives","BTCF0:USTF0",1743001277114,0.23919811,86884.0,86883.0,0.2260635]
["bitfinex-derivatives","BTCF0:USTF0",1743001277624,0.23919811,86884.0,86883.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1743001278023,0.12411601,86884.0,86883.0,0.2260635]
["bitfinex-derivatives","BTCF0:USTF0",1743001278332,0.12216211,86884.0,86883.0,0.2260635]
["bitfinex-derivatives","BTCF0:USTF0",1743001278513,0.00708001,86884.0,86883.0,0.2260635]
["bitfinex-derivatives","BTCF0:USTF0",1743001278825,0.00708001,86884.0,86883.0,0.3285635]
["bitfinex-derivatives","BTCF0:USTF0",1743001282820,0.00017266,86892.0,86891.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1743001283025,0.00077267,86892.0,86891.0,0.4769529]
["bitfinex-derivatives","BTCF0:USTF0",1743001283223,0.00077267,86892.0,86891.0,0.6784529]
["bitfinex-derivatives","BTCF0:USTF0",1743001283925,0.10288307,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1743001284226,0.10280639,86899.0,86898.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1743001284529,0.1040464,86899.0,86898.0,0.1163036]
["bitfinex-derivatives","BTCF0:USTF0",1743001285017,0.1040464,86899.0,86898.0,0.3293036]
["bitfinex-derivatives","BTCF0:USTF0",1743001285515,0.11345966,86899.0,86898.0,0.3293036]
["bitfinex-derivatives","BTCF0:USTF0",1743001286027,0.01265327,86899.0,86898.0,0.3293036]
["bitfinex-derivatives","BTCF0:USTF0",1743001286529,0.01141326,86899.0,86898.0,0.3293036]
["bitfinex-derivatives","BTCF0:USTF0",1743001287022,0.1369863,86907.0,86898.0,0.3293036]
["bitfinex-derivatives","BTCF0:USTF0",1743001287023,0.13681364,86906.0,86905.0,0.1150543]
["bitfinex-derivatives","BTCF0:USTF0",1743001287223,0.17101705,86915.0,86911.0,0.0575228]
["bitfinex-derivatives","BTCF0:USTF0",1743001287424,0.17101705,86915.0,86914.0,0.1150424]
["bitfinex-derivatives","BTCF0:USTF0",1743001287630,0.17101705,86915.0,86914.0,0.12809077]
["bitfinex-derivatives","BTCF0:USTF0",1743001288732,0.2193,86922.0,86921.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1743001288922,0.2193,86922.0,86921.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1743001289623,0.3343318,86922.0,86921.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1743001290026,0.3363318,86922.0,86921.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1743001290421,0.2213,86922.0,86921.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1743001290723,0.3363318,86922.0,86921.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001290924,0.3363318,86922.0,86921.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1743001291226,0.2213,86922.0,86921.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1743001292522,0.002,86922.0,86921.0,0.1166731]
["bitfinex-derivatives","BTCF0:USTF0",1743001293018,0.00126768,86932.0,86931.0,0.1150199]
["bitfinex-derivatives","BTCF0:USTF0",1743001293219,0.00126768,86932.0,86931.0,2.1063799]
["bitfinex-derivatives","BTCF0:USTF0",1743001293822,0.02875,86939.0,86931.0,2.1063799]
["bitfinex-derivatives","BTCF0:USTF0",1743001293823,0.00126768,86933.0,86932.0,0.1150186]
["bitfinex-derivatives","BTCF0:USTF0",1743001294018,0.00126768,86933.0,86932.0,0.4774586]
["bitfinex-derivatives","BTCF0:USTF0",1743001295831,0.00126768,86933.0,86932.0,0.4773827]
["bitfinex-derivatives","BTCF0:USTF0",1743001296223,0.00126768,86933.0,86932.0,0.5851827]
["bitfinex-derivatives","BTCF0:USTF0",1743001297824,0.00126768,86933.0,86932.0,0.37105362]
["bitfinex-derivatives","BTCF0:USTF0",1743001297825,0.11628498,86933.0,86932.0,0.37105362]
["bitfinex-derivatives","BTCF0:USTF0",1743001298025,0.13023719,86933.0,86932.0,0.48607222]
["bitfinex-derivatives","BTCF0:USTF0",1743001298427,0.1150173,86933.0,86932.0,0.37105362]
["bitfinex-derivatives","BTCF0:USTF0",1743001298738,0.34421844,86933.0,86932.0,0.01025362]
["bitfinex-derivatives","BTCF0:USTF0",1743001298930,0.70501844,86933.0,86932.0,0.01025362]
["bitfinex-derivatives","BTCF0:USTF0",1743001299126,0.34421844,86933.0,86932.0,0.00861362]
["bitfinex-derivatives","BTCF0:USTF0",1743001299325,0.1150239,86928.0,86927.0,0.1150241]
["bitfinex-derivatives","BTCF0:USTF0",1743001299533,0.13980577,86928.0,86927.0,0.01013195]
["bitfinex-derivatives","BTCF0:USTF0",1743001299733,0.14750691,86928.0,86927.0,0.00849195]
["bitfinex-derivatives","BTCF0:USTF0",1743001299938,0.1150278,86925.0,86924.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1743001300237,0.13980967,86925.0,86924.0,0.11528036]
["bitfinex-derivatives","BTCF0:USTF0",1743001300423,0.13980967,86925.0,86924.0,0.00197256]
["bitfinex-derivatives","BTCF0:USTF0",1743001300940,0.13980967,86925.0,86924.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1743001301234,0.02478187,86925.0,86924.0,0.11528176]
["bitfinex-derivatives","BTCF0:USTF0",1743001301431,0.02478187,86925.0,86924.0,0.11692176]
["bitfinex-derivatives","BTCF0:USTF0",1743001301631,0.34388,86925.0,86924.0,0.11692176]
["bitfinex-derivatives","BTCF0:USTF0",1743001301934,0.36866187,86925.0,86924.0,0.22734176]
["bitfinex-derivatives","BTCF0:USTF0",1743001302133,0.15366187,86925.0,86924.0,0.22734176]
["bitfinex-derivatives","BTCF0:USTF0",1743001302328,0.02478187,86925.0,86924.0,0.22734176]
["bitfinex-derivatives","BTCF0:USTF0",1743001302529,0.12888,86931.0,86930.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1743001302530,0.2439005,86931.0,86930.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1743001302730,0.48527483,86931.0,86930.0,0.1166612]
["bitfinex-derivatives","BTCF0:USTF0",1743001302925,0.48527483,86931.0,86930.0,0.2271612]
["bitfinex-derivatives","BTCF0:USTF0",1743001303540,0.48527483,86931.0,86930.0,0.12341275]
["bitfinex-derivatives","BTCF0:USTF0",1743001303723,0.1725352,86930.0,86929.0,0.115022]
["bitfinex-derivatives","BTCF0:USTF0",1743001304032,0.19890953,86930.0,86929.0,0.115022]
["bitfinex-derivatives","BTCF0:USTF0",1743001304234,0.30738704,86930.0,86929.0,0.12837458]
["bitfinex-derivatives","BTCF0:USTF0",1743001304539,0.37875574,86930.0,86929.0,0.12837458]
["bitfinex-derivatives","BTCF0:USTF0",1743001304737,0.49377694,86930.0,86929.0,0.12837458]
["bitfinex-derivatives","BTCF0:USTF0",1743001304935,0.24987574,86930.0,86929.0,0.12837458]
["bitfinex-derivatives","BTCF0:USTF0",1743001305238,0.36489694,86930.0,86929.0,0.12837458]
["bitfinex-derivatives","BTCF0:USTF0",1743001305438,0.37871574,86930.0,86929.0,0.23677458]
["bitfinex-derivatives","BTCF0:USTF0",1743001305625,0.49373694,86930.0,86929.0,0.23677458]
["bitfinex-derivatives","BTCF0:USTF0",1743001305823,0.24987574,86930.0,86929.0,0.34477458]
["bitfinex-derivatives","BTCF0:USTF0",1743001306231,0.24217433,86930.0,86929.0,0.34477458]
["bitfinex-derivatives","BTCF0:USTF0",1743001306733,0.35719553,86930.0,86929.0,0.34477458]
["bitfinex-derivatives","BTCF0:USTF0",1743001307730,0.24217433,86930.0,86929.0,0.34477458]
["bitfinex-derivatives","BTCF0:USTF0",1743001308333,0.35719553,86930.0,86929.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743001308537,0.1150278,86925.0,86924.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1743001308742,0.14140213,86925.0,86924.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1743001308939,0.46900213,86925.0,86924.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1743001309234,0.46900213,86925.0,86924.0,0.12633957]
["bitfinex-derivatives","BTCF0:USTF0",1743001309438,0.23967433,86925.0,86924.0,0.11684176]
["bitfinex-derivatives","BTCF0:USTF0",1743001309640,0.23967433,86925.0,86924.0,0.34004176]
["bitfinex-derivatives","BTCF0:USTF0",1743001309829,0.02637433,86925.0,86924.0,0.34004176]
["bitfinex-derivatives","BTCF0:USTF0",1743001310138,0.02637433,86925.0,86924.0,0.35153679]
["bitfinex-derivatives","BTCF0:USTF0",1743001310334,0.01014397,86925.0,86924.0,0.35153679]
["bitfinex-derivatives","BTCF0:USTF0",1743001310940,0.1089,86931.0,86928.0,0.1150228]
["bitfinex-derivatives","BTCF0:USTF0",1743001311138,0.1651113,86929.0,86928.0,0.1167439]
["bitfinex-derivatives","BTCF0:USTF0",1743001312039,0.1076,86929.0,86928.0,0.1167439]
["bitfinex-derivatives","BTCF0:USTF0",1743001312239,0.0575047,86939.0,86929.0,0.0575112]
["bitfinex-derivatives","BTCF0:USTF0",1743001312439,0.226,86934.0,86933.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1743001312633,0.3410159,86934.0,86933.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1743001312829,0.226,86934.0,86933.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1743001314240,0.1149,86934.0,86933.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1743001314545,0.02875,86941.0,86933.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1743001314546,0.02875,86941.0,86933.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001314740,0.226,86940.0,86933.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001315047,0.1150118,86938.0,86937.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1743001315241,0.1149,86940.0,86939.0,0.1150093]
["bitfinex-derivatives","BTCF0:USTF0",1743001315545,0.1149,86940.0,86939.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1743001316446,0.1061,86943.0,86942.0,0.1150054]
["bitfinex-derivatives","BTCF0:USTF0",1743001316649,0.08051,86944.0,86943.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743001316833,0.08051,86944.0,86943.0,0.116644]
["bitfinex-derivatives","BTCF0:USTF0",1743001317341,0.1149958,86950.0,86949.0,0.1149961]
["bitfinex-derivatives","BTCF0:USTF0",1743001317539,0.1149958,86950.0,86949.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1743001317842,0.1061,86953.0,86950.0,0.0574967]
["bitfinex-derivatives","BTCF0:USTF0",1743001318141,0.1149935,86951.0,86950.0,0.0592167]
["bitfinex-derivatives","BTCF0:USTF0",1743001318346,0.1149935,86951.0,86950.0,0.07218093]
["bitfinex-derivatives","BTCF0:USTF0",1743001318554,0.221092,86953.0,86950.0,0.07046093]
["bitfinex-derivatives","BTCF0:USTF0",1743001318846,0.03493,86956.0,86955.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1743001319042,0.03493,86956.0,86955.0,0.4774282]
["bitfinex-derivatives","BTCF0:USTF0",1743001319248,0.04337793,86956.0,86955.0,0.4774282]
["bitfinex-derivatives","BTCF0:USTF0",1743001319448,0.05689462,86956.0,86955.0,0.4774282]
["bitfinex-derivatives","BTCF0:USTF0",1743001320641,0.02196462,86956.0,86955.0,0.4774282]
["bitfinex-derivatives","BTCF0:USTF0",1743001321038,0.00844793,86956.0,86955.0,0.4774282]
["bitfinex-derivatives","BTCF0:USTF0",1743001321852,0.02183263,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743001322052,0.02183263,86961.0,86960.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1743001322451,0.24703263,86961.0,86960.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1743001322753,0.13813263,86961.0,86960.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1743001324056,0.24703263,86961.0,86960.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1743001324253,0.27402349,86961.0,86960.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1743001324751,0.16512349,86961.0,86960.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1743001324953,0.16512349,86961.0,86960.0,0.2244215]
["bitfinex-derivatives","BTCF0:USTF0",1743001325656,0.18301613,86961.0,86960.0,0.2244215]
["bitfinex-derivatives","BTCF0:USTF0",1743001325954,0.16512349,86961.0,86960.0,0.2244215]
["bitfinex-derivatives","BTCF0:USTF0",1743001326152,0.28010369,86961.0,86960.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1743001326454,0.28010369,86961.0,86949.0,0.2633887]
["bitfinex-derivatives","BTCF0:USTF0",1743001326455,0.1149935,86951.0,86949.0,0.3209658]
["bitfinex-derivatives","BTCF0:USTF0",1743001326749,0.5332875,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1743001326938,0.38749322,86953.0,86952.0,0.1166321]
["bitfinex-derivatives","BTCF0:USTF0",1743001327142,0.50967398,86953.0,86952.0,0.1166321]
["bitfinex-derivatives","BTCF0:USTF0",1743001327349,0.53272876,86953.0,86952.0,0.1166321]
["bitfinex-derivatives","BTCF0:USTF0",1743001327743,0.53272876,86953.0,86952.0,0.2226321]
["bitfinex-derivatives","BTCF0:USTF0",1743001329152,0.41788395,86953.0,86952.0,0.2226321]
["bitfinex-derivatives","BTCF0:USTF0",1743001329346,0.53287475,86953.0,86952.0,0.2226321]
["bitfinex-derivatives","BTCF0:USTF0",1743001329549,0.53287475,86953.0,86952.0,0.1166321]
["bitfinex-derivatives","BTCF0:USTF0",1743001329854,0.53287475,86953.0,86952.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001330055,0.1149948,86951.0,86950.0,0.1149922]
["bitfinex-derivatives","BTCF0:USTF0",1743001330259,0.15024612,86951.0,86950.0,0.1166322]
["bitfinex-derivatives","BTCF0:USTF0",1743001330556,0.17207875,86951.0,86950.0,0.1166322]
["bitfinex-derivatives","BTCF0:USTF0",1743001330946,0.17207875,86951.0,86950.0,0.1166348]
["bitfinex-derivatives","BTCF0:USTF0",1743001333454,0.17207875,86951.0,86950.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001333657,0.17207875,86951.0,86950.0,0.1166348]
["bitfinex-derivatives","BTCF0:USTF0",1743001334158,0.59340395,86951.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001334350,0.16397132,86950.0,86949.0,0.1149961]
["bitfinex-derivatives","BTCF0:USTF0",1743001334547,0.18700396,86950.0,86949.0,0.12755862]
["bitfinex-derivatives","BTCF0:USTF0",1743001334852,0.18748105,86950.0,86949.0,0.12755862]
["bitfinex-derivatives","BTCF0:USTF0",1743001335359,0.30247585,86950.0,86949.0,0.12755862]
["bitfinex-derivatives","BTCF0:USTF0",1743001335564,0.17375585,86950.0,86949.0,0.12755862]
["bitfinex-derivatives","BTCF0:USTF0",1743001335761,0.17375585,86950.0,86949.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743001335962,0.17375585,86950.0,86948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001335963,0.1149961,86949.0,86948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001336161,0.25866451,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1743001336461,0.01880948,86949.0,86948.0,0.1266829]
["bitfinex-derivatives","BTCF0:USTF0",1743001336662,0.05820931,86949.0,86948.0,0.1278029]
["bitfinex-derivatives","BTCF0:USTF0",1743001336861,0.17320541,86949.0,86948.0,0.1278029]
["bitfinex-derivatives","BTCF0:USTF0",1743001337061,0.17320541,86949.0,86948.0,0.1266829]
["bitfinex-derivatives","BTCF0:USTF0",1743001337261,0.17321028,86949.0,86948.0,0.1266829]
["bitfinex-derivatives","BTCF0:USTF0",1743001337470,0.17321028,86949.0,86948.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1743001337762,0.17321028,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1743001338060,0.17321028,86949.0,86948.0,0.1161574]
["bitfinex-derivatives","BTCF0:USTF0",1743001338261,0.17321028,86949.0,86948.0,0.12729013]
["bitfinex-derivatives","BTCF0:USTF0",1743001339364,0.05821418,86949.0,86948.0,0.12729013]
["bitfinex-derivatives","BTCF0:USTF0",1743001339662,0.05821418,86949.0,86948.0,0.23839013]
["bitfinex-derivatives","BTCF0:USTF0",1743001340060,0.05822794,86949.0,86948.0,0.23839013]
["bitfinex-derivatives","BTCF0:USTF0",1743001340261,0.05758794,86949.0,86948.0,0.23839013]
["bitfinex-derivatives","BTCF0:USTF0",1743001340451,0.05870795,86949.0,86948.0,0.23839013]
["bitfinex-derivatives","BTCF0:USTF0",1743001340656,0.17370405,86949.0,86948.0,0.12339273]
["bitfinex-derivatives","BTCF0:USTF0",1743001340953,0.17370405,86949.0,86948.0,0.23839013]
["bitfinex-derivatives","BTCF0:USTF0",1743001341555,0.17370405,86949.0,86948.0,0.01229273]
["bitfinex-derivatives","BTCF0:USTF0",1743001341761,0.28761369,86949.0,86948.0,0.12613013]
["bitfinex-derivatives","BTCF0:USTF0",1743001341959,0.28761369,86949.0,86948.0,0.12725013]
["bitfinex-derivatives","BTCF0:USTF0",1743001342157,0.17371369,86949.0,86948.0,0.12725013]
["bitfinex-derivatives","BTCF0:USTF0",1743001342363,0.05871759,86949.0,86948.0,0.12725013]
["bitfinex-derivatives","BTCF0:USTF0",1743001343357,0.17371369,86949.0,86948.0,0.12725013]
["bitfinex-derivatives","BTCF0:USTF0",1743001343758,0.24644874,86949.0,86948.0,0.12725013]
["bitfinex-derivatives","BTCF0:USTF0",1743001344056,0.02295264,86949.0,86948.0,0.12725013]
["bitfinex-derivatives","BTCF0:USTF0",1743001344362,0.02183263,86949.0,86948.0,0.12725013]
["bitfinex-derivatives","BTCF0:USTF0",1743001344968,0.02183263,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1743001345165,0.02183263,86954.0,86953.0,0.1161508]
["bitfinex-derivatives","BTCF0:USTF0",1743001346863,0.10925,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1743001347070,0.11037001,86955.0,86954.0,0.4769095]
["bitfinex-derivatives","BTCF0:USTF0",1743001347264,0.10925,86955.0,86954.0,0.4769095]
["bitfinex-derivatives","BTCF0:USTF0",1743001348168,0.02875,86955.0,86954.0,0.4769095]
["bitfinex-derivatives","BTCF0:USTF0",1743001349470,0.02711,86955.0,86954.0,0.4769095]
["bitfinex-derivatives","BTCF0:USTF0",1743001349659,0.00621,86956.0,86955.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1743001349860,0.00621,86956.0,86955.0,0.1161882]
["bitfinex-derivatives","BTCF0:USTF0",1743001350367,0.00621,86956.0,86955.0,0.2313882]
["bitfinex-derivatives","BTCF0:USTF0",1743001351266,0.2197,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1743001351572,0.22082001,86962.0,86961.0,0.1161402]
["bitfinex-derivatives","BTCF0:USTF0",1743001352575,0.22082001,86962.0,86961.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743001352872,0.22082001,86962.0,86961.0,0.1161402]
["bitfinex-derivatives","BTCF0:USTF0",1743001352873,0.33579891,86962.0,86961.0,0.1161402]
["bitfinex-derivatives","BTCF0:USTF0",1743001353057,0.33579891,86962.0,86961.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743001353457,0.1149882,86955.0,86954.0,0.1150695]
["bitfinex-derivatives","BTCF0:USTF0",1743001353669,0.1149882,86955.0,86954.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1743001353670,0.11610821,86955.0,86954.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1743001353862,0.22532001,86955.0,86954.0,0.1161495]
["bitfinex-derivatives","BTCF0:USTF0",1743001354470,0.11502001,86955.0,86954.0,0.4769495]
["bitfinex-derivatives","BTCF0:USTF0",1743001354669,0.4076,86968.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1743001354864,0.16460799,86967.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1743001355068,0.14840412,86967.0,86966.0,0.1160936]
["bitfinex-derivatives","BTCF0:USTF0",1743001355274,0.02693377,86967.0,86966.0,0.1160936]
["bitfinex-derivatives","BTCF0:USTF0",1743001356570,0.02693377,86967.0,86966.0,0.12469158]
["bitfinex-derivatives","BTCF0:USTF0",1743001357269,0.02633376,86967.0,86966.0,0.12469158]
["bitfinex-derivatives","BTCF0:USTF0",1743001357672,6e-08,86967.0,86966.0,0.12469158]
["bitfinex-derivatives","BTCF0:USTF0",1743001358580,0.17165481,86968.0,86967.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1743001358765,0.17165481,86968.0,86967.0,0.1160923]
["bitfinex-derivatives","BTCF0:USTF0",1743001359273,0.17285482,86968.0,86967.0,0.1260923]
["bitfinex-derivatives","BTCF0:USTF0",1743001359573,0.17285482,86968.0,86967.0,1.6260923]
["bitfinex-derivatives","BTCF0:USTF0",1743001359779,0.17165481,86968.0,86967.0,1.7405923]
["bitfinex-derivatives","BTCF0:USTF0",1743001360272,0.20395814,86974.0,86973.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1743001360462,0.1375997,86979.0,86973.0,0.6054844]
["bitfinex-derivatives","BTCF0:USTF0",1743001360662,0.1375997,86979.0,86978.0,0.1149578]
["bitfinex-derivatives","BTCF0:USTF0",1743001360863,0.13819971,86979.0,86978.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1743001362370,0.13819971,86979.0,86978.0,0.12744953]
["bitfinex-derivatives","BTCF0:USTF0",1743001362675,0.25315611,86979.0,86978.0,0.01249173]
["bitfinex-derivatives","BTCF0:USTF0",1743001362873,0.25315611,86979.0,86978.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743001363174,0.0574809,86975.0,86971.0,0.1149664]
["bitfinex-derivatives","BTCF0:USTF0",1743001363372,0.1126,86974.0,86973.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1743001363576,0.44296301,86974.0,86973.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743001363773,0.44296301,86974.0,86973.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743001364083,0.44296301,86974.0,86973.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1743001364377,0.44296301,86974.0,86971.0,0.01119148]
["bitfinex-derivatives","BTCF0:USTF0",1743001364378,0.1149657,86972.0,86971.0,0.01119148]
["bitfinex-derivatives","BTCF0:USTF0",1743001364570,0.1149657,86972.0,86971.0,0.116127]
["bitfinex-derivatives","BTCF0:USTF0",1743001364774,0.1161257,86972.0,86971.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743001364974,0.1149723,86967.0,86966.0,0.00877008]
["bitfinex-derivatives","BTCF0:USTF0",1743001365175,0.1149736,86966.0,86965.0,0.27469376]
["bitfinex-derivatives","BTCF0:USTF0",1743001365374,0.33779361,86966.0,86965.0,0.39086866]
["bitfinex-derivatives","BTCF0:USTF0",1743001365679,0.33779361,86966.0,86965.0,0.28444799]
["bitfinex-derivatives","BTCF0:USTF0",1743001365867,0.35942155,86966.0,86965.0,0.28444799]
["bitfinex-derivatives","BTCF0:USTF0",1743001366381,0.35942155,86966.0,86965.0,0.39942289]
["bitfinex-derivatives","BTCF0:USTF0",1743001366975,0.35942155,86966.0,86965.0,0.28444799]
["bitfinex-derivatives","BTCF0:USTF0",1743001367279,0.35942155,86966.0,86965.0,0.39934289]
["bitfinex-derivatives","BTCF0:USTF0",1743001368571,0.24444795,86966.0,86965.0,0.39934289]
["bitfinex-derivatives","BTCF0:USTF0",1743001368877,0.35942155,86966.0,86965.0,0.50614289]
["bitfinex-derivatives","BTCF0:USTF0",1743001369583,0.24444795,86966.0,86965.0,0.50614289]
["bitfinex-derivatives","BTCF0:USTF0",1743001369773,0.24444795,86966.0,86965.0,0.23162169]
["bitfinex-derivatives","BTCF0:USTF0",1743001370285,0.35942155,86966.0,86965.0,0.23162169]
["bitfinex-derivatives","BTCF0:USTF0",1743001370582,0.35942155,86966.0,86965.0,0.34032169]
["bitfinex-derivatives","BTCF0:USTF0",1743001370784,0.35942155,86966.0,86965.0,0.22534679]
["bitfinex-derivatives","BTCF0:USTF0",1743001371182,0.35942155,86966.0,86965.0,0.33912169]
["bitfinex-derivatives","BTCF0:USTF0",1743001371485,0.35942155,86966.0,86965.0,0.34032169]
["bitfinex-derivatives","BTCF0:USTF0",1743001372678,0.35942155,86966.0,86965.0,0.22534679]
["bitfinex-derivatives","BTCF0:USTF0",1743001372881,0.35942155,86966.0,86965.0,0.00137256]
["bitfinex-derivatives","BTCF0:USTF0",1743001373078,0.35942155,86966.0,86965.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1743001373671,0.24444795,86966.0,86965.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1743001373879,0.35942155,86966.0,86965.0,0.33116746]
["bitfinex-derivatives","BTCF0:USTF0",1743001374274,0.24444795,86966.0,86965.0,0.33116746]
["bitfinex-derivatives","BTCF0:USTF0",1743001375081,0.12984795,86966.0,86965.0,0.33116746]
["bitfinex-derivatives","BTCF0:USTF0",1743001375277,0.02274795,86966.0,86965.0,0.33116746]
["bitfinex-derivatives","BTCF0:USTF0",1743001376888,0.02162794,86966.0,86965.0,0.69196746]
["bitfinex-derivatives","BTCF0:USTF0",1743001377086,0.00831844,86966.0,86965.0,0.69196746]
["bitfinex-derivatives","BTCF0:USTF0",1743001377675,0.1458372,86971.0,86970.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1743001377875,0.14695721,86971.0,86970.0,0.3393683]
["bitfinex-derivatives","BTCF0:USTF0",1743001378091,0.14695721,86971.0,86970.0,0.3404883]
["bitfinex-derivatives","BTCF0:USTF0",1743001379990,0.15606196,86971.0,86970.0,0.3404883]
["bitfinex-derivatives","BTCF0:USTF0",1743001380584,0.1695495,86971.0,86970.0,0.3404883]
["bitfinex-derivatives","BTCF0:USTF0",1743001380784,0.03203074,86971.0,86970.0,0.3404883]
["bitfinex-derivatives","BTCF0:USTF0",1743001380985,0.03091073,86971.0,86970.0,0.3404883]
["bitfinex-derivatives","BTCF0:USTF0",1743001381289,0.03203074,86971.0,86970.0,0.3404883]
["bitfinex-derivatives","BTCF0:USTF0",1743001381489,0.14699774,86971.0,86970.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1743001381691,0.37359774,86971.0,86970.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1743001381890,0.37359774,86971.0,86970.0,0.1160883]
["bitfinex-derivatives","BTCF0:USTF0",1743001382195,0.25863074,86971.0,86970.0,0.1160883]
["bitfinex-derivatives","BTCF0:USTF0",1743001382592,0.25863074,86971.0,86970.0,0.3237883]
["bitfinex-derivatives","BTCF0:USTF0",1743001382791,0.37359774,86971.0,86970.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1743001382986,0.37359774,86971.0,86970.0,0.2171683]
["bitfinex-derivatives","BTCF0:USTF0",1743001383187,0.37359774,86971.0,86970.0,0.2182883]
["bitfinex-derivatives","BTCF0:USTF0",1743001383690,0.37359774,86971.0,86970.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743001383884,0.1149683,86970.0,86969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001384084,0.34347306,86970.0,86969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001384379,0.34347306,86970.0,86965.0,0.11514716]
["bitfinex-derivatives","BTCF0:USTF0",1743001384380,0.1724546,86969.0,86965.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1743001384592,0.03091073,86968.0,86967.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1743001384789,0.36468173,86968.0,86967.0,0.1160923]
["bitfinex-derivatives","BTCF0:USTF0",1743001384983,0.36588174,86968.0,86967.0,0.2265923]
["bitfinex-derivatives","BTCF0:USTF0",1743001385987,0.25091074,86968.0,86967.0,0.2265923]
["bitfinex-derivatives","BTCF0:USTF0",1743001388295,0.25080767,86968.0,86967.0,0.2265923]
["bitfinex-derivatives","BTCF0:USTF0",1743001389097,0.36577867,86968.0,86967.0,0.2265923]
["bitfinex-derivatives","BTCF0:USTF0",1743001390486,0.25080767,86968.0,86967.0,0.2265923]
["bitfinex-derivatives","BTCF0:USTF0",1743001391393,0.13940767,86968.0,86967.0,0.5873923]
["bitfinex-derivatives","BTCF0:USTF0",1743001391589,0.03200767,86968.0,86967.0,0.5873923]
["bitfinex-derivatives","BTCF0:USTF0",1743001391894,0.02300599,86968.0,86967.0,0.5873923]
["bitfinex-derivatives","BTCF0:USTF0",1743001392291,0.16052475,86968.0,86967.0,0.5873923]
["bitfinex-derivatives","BTCF0:USTF0",1743001392690,0.15932474,86968.0,86967.0,0.5873923]
["bitfinex-derivatives","BTCF0:USTF0",1743001395299,0.1458372,86968.0,86967.0,0.5873923]
["bitfinex-derivatives","BTCF0:USTF0",1743001395498,0.00831844,86968.0,86967.0,0.5873923]
["bitfinex-derivatives","BTCF0:USTF0",1743001395893,0.00831844,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1743001396083,0.00831844,86969.0,86968.0,0.116091]
["bitfinex-derivatives","BTCF0:USTF0",1743001397302,0.12270788,86969.0,86968.0,0.116091]
["bitfinex-derivatives","BTCF0:USTF0",1743001397596,0.12390789,86969.0,86968.0,0.116091]
["bitfinex-derivatives","BTCF0:USTF0",1743001397998,0.12390789,86969.0,86968.0,0.476891]
["bitfinex-derivatives","BTCF0:USTF0",1743001398391,0.22450789,86969.0,86968.0,0.476891]
["bitfinex-derivatives","BTCF0:USTF0",1743001398901,0.12390789,86969.0,86968.0,0.476891]
["bitfinex-derivatives","BTCF0:USTF0",1743001399088,0.12270788,86969.0,86968.0,0.476891]
["bitfinex-derivatives","BTCF0:USTF0",1743001400298,0.12270788,86969.0,86968.0,0.222491]
["bitfinex-derivatives","BTCF0:USTF0",1743001400516,0.12382789,86969.0,86968.0,0.222491]
["bitfinex-derivatives","BTCF0:USTF0",1743001401188,0.22632789,86969.0,86968.0,0.222491]
["bitfinex-derivatives","BTCF0:USTF0",1743001401395,0.22632789,86969.0,86968.0,0.116091]
["bitfinex-derivatives","BTCF0:USTF0",1743001401607,0.12382789,86969.0,86968.0,0.116091]
["bitfinex-derivatives","BTCF0:USTF0",1743001401789,0.02130788,86969.0,86968.0,0.220791]
["bitfinex-derivatives","BTCF0:USTF0",1743001403704,6e-08,86969.0,86968.0,0.220791]
["bitfinex-derivatives","BTCF0:USTF0",1743001403910,0.17165481,86976.0,86975.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1743001404106,0.13260723,86976.0,86975.0,0.6053217]
["bitfinex-derivatives","BTCF0:USTF0",1743001404306,0.13140722,86976.0,86975.0,2.2215217]
["bitfinex-derivatives","BTCF0:USTF0",1743001404603,0.20395814,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1743001404795,0.20455815,86983.0,86982.0,0.4968725]
["bitfinex-derivatives","BTCF0:USTF0",1743001405700,0.16067615,86983.0,86982.0,0.4968725]
["bitfinex-derivatives","BTCF0:USTF0",1743001405896,0.16007614,86983.0,86982.0,0.4968725]
["bitfinex-derivatives","BTCF0:USTF0",1743001406297,0.16007614,86983.0,86982.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743001406298,0.27502724,86983.0,86982.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743001406498,0.27502724,86983.0,86982.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743001406499,0.11607111,86983.0,86982.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743001406695,0.1149644,86973.0,86972.0,0.32120428]
["bitfinex-derivatives","BTCF0:USTF0",1743001406900,0.11556441,86973.0,86972.0,0.20735858]
["bitfinex-derivatives","BTCF0:USTF0",1743001407205,0.11556441,86973.0,86972.0,0.32232428]
["bitfinex-derivatives","BTCF0:USTF0",1743001407504,0.11556441,86973.0,86972.0,0.20735858]
["bitfinex-derivatives","BTCF0:USTF0",1743001407806,0.67866441,86973.0,86972.0,0.20735858]
["bitfinex-derivatives","BTCF0:USTF0",1743001408999,0.67866441,86973.0,86972.0,0.33391895]
["bitfinex-derivatives","BTCF0:USTF0",1743001409504,0.67866441,86973.0,86972.0,0.12768037]
["bitfinex-derivatives","BTCF0:USTF0",1743001409705,0.67866441,86973.0,86972.0,0.1160857]
["bitfinex-derivatives","BTCF0:USTF0",1743001410508,0.67866441,86973.0,86972.0,0.12747004]
["bitfinex-derivatives","BTCF0:USTF0",1743001410915,0.67866441,86973.0,86972.0,0.22737004]
["bitfinex-derivatives","BTCF0:USTF0",1743001411407,0.1,87000.0,86972.0,0.11240434]
["bitfinex-derivatives","BTCF0:USTF0",1743001411607,0.00132,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001411815,0.1,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1743001412006,0.1,87000.0,86999.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1743001412308,0.1,87000.0,86999.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743001413207,0.3043,87000.0,86999.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743001414611,0.43065923,87000.0,86999.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743001414810,0.11493,86999.0,86998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001415114,0.1149366,86995.0,86992.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1743001415307,0.11613661,86995.0,86993.0,0.1149376]
["bitfinex-derivatives","BTCF0:USTF0",1743001415504,0.2220366,86994.0,86993.0,0.1162179]
["bitfinex-derivatives","BTCF0:USTF0",1743001415704,0.20580001,86994.0,86993.0,0.1162179]
["bitfinex-derivatives","BTCF0:USTF0",1743001415915,0.32073661,86994.0,86993.0,0.1162179]
["bitfinex-derivatives","BTCF0:USTF0",1743001416119,0.3286981,86994.0,86993.0,0.1162179]
["bitfinex-derivatives","BTCF0:USTF0",1743001416311,0.2137615,86994.0,86993.0,0.1162179]
["bitfinex-derivatives","BTCF0:USTF0",1743001416617,0.1162615,86994.0,86993.0,0.2220179]
["bitfinex-derivatives","BTCF0:USTF0",1743001417113,0.1162615,86994.0,86993.0,0.3279179]
["bitfinex-derivatives","BTCF0:USTF0",1743001417813,0.1,87000.0,86993.0,0.6887179]
["bitfinex-derivatives","BTCF0:USTF0",1743001418001,0.11749289,87016.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1743001418206,0.00987923,87016.0,87015.0,0.9663889]
["bitfinex-derivatives","BTCF0:USTF0",1743001418413,0.30783069,87022.0,87021.0,0.1149009]
["bitfinex-derivatives","BTCF0:USTF0",1743001418605,0.30783069,87022.0,87021.0,0.1164609]
["bitfinex-derivatives","BTCF0:USTF0",1743001419512,0.267588,87022.0,87021.0,0.1164609]
["bitfinex-derivatives","BTCF0:USTF0",1743001419718,0.267588,87022.0,87021.0,0.12519902]
["bitfinex-derivatives","BTCF0:USTF0",1743001419916,0.22734531,87022.0,87021.0,0.12519902]
["bitfinex-derivatives","BTCF0:USTF0",1743001420306,0.18710262,87022.0,87021.0,0.12519902]
["bitfinex-derivatives","BTCF0:USTF0",1743001420701,0.18710262,87022.0,87021.0,0.22899902]
["bitfinex-derivatives","BTCF0:USTF0",1743001420901,0.18710262,87022.0,87021.0,0.11409812]
["bitfinex-derivatives","BTCF0:USTF0",1743001421108,0.18710262,87022.0,87021.0,0.33169902]
["bitfinex-derivatives","BTCF0:USTF0",1743001421316,0.5206436,87032.0,87026.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1743001421618,0.1148917,87029.0,87028.0,0.114891]
["bitfinex-derivatives","BTCF0:USTF0",1743001421813,0.1148917,87029.0,87028.0,0.320531]
["bitfinex-derivatives","BTCF0:USTF0",1743001422113,0.1148891,87030.0,87028.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1743001422313,0.1148904,87029.0,87028.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1743001422509,0.3263904,87029.0,87028.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743001422705,0.3263904,87029.0,87028.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1743001423311,0.3263904,87029.0,87028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001423517,0.1723474,87024.0,87023.0,0.1148971]
["bitfinex-derivatives","BTCF0:USTF0",1743001423713,0.5331474,87024.0,87023.0,0.01285748]
["bitfinex-derivatives","BTCF0:USTF0",1743001424014,0.1149076,87016.0,87012.0,0.418256]
["bitfinex-derivatives","BTCF0:USTF0",1743001424216,0.2115,87023.0,87020.0,0.0574505]
["bitfinex-derivatives","BTCF0:USTF0",1743001424516,0.2115,87023.0,87022.0,0.1148996]
["bitfinex-derivatives","BTCF0:USTF0",1743001424718,0.2115,87023.0,87022.0,0.1164996]
["bitfinex-derivatives","BTCF0:USTF0",1743001425114,0.3263983,87023.0,87022.0,0.3223996]
["bitfinex-derivatives","BTCF0:USTF0",1743001426015,0.2115,87023.0,87022.0,0.3223996]
["bitfinex-derivatives","BTCF0:USTF0",1743001426517,0.3263983,87023.0,87022.0,0.3223996]
["bitfinex-derivatives","BTCF0:USTF0",1743001427019,0.2115,87023.0,87022.0,0.3223996]
["bitfinex-derivatives","BTCF0:USTF0",1743001427413,0.3263983,87023.0,87022.0,0.3223996]
["bitfinex-derivatives","BTCF0:USTF0",1743001427614,0.0574455,87029.0,87026.0,0.0574465]
["bitfinex-derivatives","BTCF0:USTF0",1743001427912,0.206,87028.0,87027.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743001428118,0.1014,87028.0,87027.0,0.219453]
["bitfinex-derivatives","BTCF0:USTF0",1743001428416,0.2162917,87028.0,87027.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001428607,0.1149049,87018.0,87017.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743001428811,0.1149049,87018.0,87017.0,0.2195062]
["bitfinex-derivatives","BTCF0:USTF0",1743001429415,0.3209049,87018.0,87017.0,0.2195062]
["bitfinex-derivatives","BTCF0:USTF0",1743001430206,0.3209049,87018.0,87017.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743001430410,0.3286385,87018.0,87017.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743001430614,0.3286385,87018.0,87016.0,0.01169864]
["bitfinex-derivatives","BTCF0:USTF0",1743001430615,0.1149062,87017.0,87016.0,0.01169864]
["bitfinex-derivatives","BTCF0:USTF0",1743001430815,0.1149062,87017.0,87016.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1743001431012,0.3272398,87017.0,87016.0,0.12953068]
["bitfinex-derivatives","BTCF0:USTF0",1743001431219,0.3272398,87017.0,87016.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001431412,0.3272398,87017.0,87013.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001431413,0.1149102,87014.0,87013.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001432217,0.14642707,87014.0,87013.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001432419,0.1426438,87014.0,87013.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001432924,0.0574661,86999.0,86998.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743001433126,0.057458,87011.0,86998.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001433423,0.17238,87009.0,87008.0,0.1723739]
["bitfinex-derivatives","BTCF0:USTF0",1743001433623,0.17238,87009.0,87008.0,0.1739739]
["bitfinex-derivatives","BTCF0:USTF0",1743001433824,0.17238,87009.0,87008.0,0.0590584]
["bitfinex-derivatives","BTCF0:USTF0",1743001434323,0.2826136,87009.0,87008.0,0.0590584]
["bitfinex-derivatives","BTCF0:USTF0",1743001434523,0.2826136,87009.0,87008.0,0.07050704]
["bitfinex-derivatives","BTCF0:USTF0",1743001434716,0.2826136,87009.0,87008.0,0.16980704]
["bitfinex-derivatives","BTCF0:USTF0",1743001435124,0.0077336,87009.0,87008.0,0.16980704]
["bitfinex-derivatives","BTCF0:USTF0",1743001435521,0.1226504,87009.0,87008.0,0.16980704]
["bitfinex-derivatives","BTCF0:USTF0",1743001436218,0.0077336,87009.0,87008.0,0.16980704]
["bitfinex-derivatives","BTCF0:USTF0",1743001436418,0.0077336,87009.0,87008.0,0.27600704]
["bitfinex-derivatives","BTCF0:USTF0",1743001436723,0.11507804,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1743001436912,0.1149102,87014.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001437119,0.1149102,87014.0,87013.0,0.2216715]
["bitfinex-derivatives","BTCF0:USTF0",1743001437322,0.1149102,87014.0,87013.0,0.3239715]
["bitfinex-derivatives","BTCF0:USTF0",1743001437623,0.22297635,87014.0,87013.0,0.3239715]
["bitfinex-derivatives","BTCF0:USTF0",1743001438523,0.32907635,87014.0,87013.0,0.3239715]
["bitfinex-derivatives","BTCF0:USTF0",1743001438721,0.10806615,87014.0,87013.0,0.3239715]
["bitfinex-derivatives","BTCF0:USTF0",1743001438917,0.00756615,87014.0,87013.0,0.3239715]
["bitfinex-derivatives","BTCF0:USTF0",1743001439320,0.00756615,87016.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1743001439529,0.00756615,87016.0,87015.0,0.3236689]
["bitfinex-derivatives","BTCF0:USTF0",1743001440023,0.00017144,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1743001440221,0.00017144,87017.0,87016.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1743001440414,0.11507764,87017.0,87016.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1743001440613,0.00017144,87017.0,87016.0,0.3277676]
["bitfinex-derivatives","BTCF0:USTF0",1743001441620,0.00774884,87017.0,87016.0,0.3277676]
["bitfinex-derivatives","BTCF0:USTF0",1743001442017,0.00017144,87017.0,87016.0,0.3277676]
["bitfinex-derivatives","BTCF0:USTF0",1743001442412,0.00017144,87017.0,87016.0,0.4257676]
["bitfinex-derivatives","BTCF0:USTF0",1743001442933,0.00782523,87017.0,87016.0,0.4257676]
["bitfinex-derivatives","BTCF0:USTF0",1743001444326,0.12273143,87017.0,87016.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1743001444625,0.22103143,87017.0,87016.0,0.3277676]
["bitfinex-derivatives","BTCF0:USTF0",1743001444823,0.11212523,87017.0,87016.0,0.3277676]
["bitfinex-derivatives","BTCF0:USTF0",1743001445729,0.22703143,87017.0,87016.0,0.3277676]
["bitfinex-derivatives","BTCF0:USTF0",1743001445927,0.22703143,87017.0,87016.0,0.2213676]
["bitfinex-derivatives","BTCF0:USTF0",1743001446314,0.32653143,87017.0,87016.0,0.2213676]
["bitfinex-derivatives","BTCF0:USTF0",1743001446724,0.21162523,87017.0,87016.0,0.2213676]
["bitfinex-derivatives","BTCF0:USTF0",1743001446927,0.32653143,87017.0,87016.0,0.3257676]
["bitfinex-derivatives","BTCF0:USTF0",1743001447227,0.69875446,87017.0,87016.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001447430,0.1149076,87016.0,87015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001447625,0.12633063,87016.0,87015.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743001447929,0.33468442,87016.0,87015.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743001448129,0.33468442,87016.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1743001448332,0.33468442,87016.0,87015.0,0.2178689]
["bitfinex-derivatives","BTCF0:USTF0",1743001449732,0.12027952,87016.0,87015.0,0.2178689]
["bitfinex-derivatives","BTCF0:USTF0",1743001450031,0.00765379,87016.0,87015.0,0.4163689]
["bitfinex-derivatives","BTCF0:USTF0",1743001450635,0.12256139,87016.0,87015.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1743001450927,0.42666139,87016.0,87015.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743001451133,0.42666139,87016.0,87015.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1743001451329,0.43561235,87016.0,87015.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1743001451528,0.44714911,87016.0,87015.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1743001451733,0.45714911,87016.0,87015.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001451927,0.1149089,87015.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001452123,0.1149221,87005.0,87004.0,0.42686118]
["bitfinex-derivatives","BTCF0:USTF0",1743001452337,0.12387306,87005.0,87004.0,0.43963453]
["bitfinex-derivatives","BTCF0:USTF0",1743001452631,0.14442229,87005.0,87004.0,0.43963453]
["bitfinex-derivatives","BTCF0:USTF0",1743001452825,0.02950019,87005.0,87004.0,0.43963453]
["bitfinex-derivatives","BTCF0:USTF0",1743001453038,0.02950019,87005.0,87004.0,0.54133453]
["bitfinex-derivatives","BTCF0:USTF0",1743001453425,0.02054923,87005.0,87004.0,0.54133453]
["bitfinex-derivatives","BTCF0:USTF0",1743001454235,0.13547133,87005.0,87004.0,0.54133453]
["bitfinex-derivatives","BTCF0:USTF0",1743001454535,0.12257589,87005.0,87004.0,0.54133453]
["bitfinex-derivatives","BTCF0:USTF0",1743001454737,0.32367589,87005.0,87004.0,0.54133453]
["bitfinex-derivatives","BTCF0:USTF0",1743001455635,0.00765379,87005.0,87004.0,0.54133453]
["bitfinex-derivatives","BTCF0:USTF0",1743001455933,0.00765379,87005.0,87004.0,0.33509595]
["bitfinex-derivatives","BTCF0:USTF0",1743001456431,0.12256799,87011.0,87010.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1743001456633,0.00765379,87011.0,87010.0,0.4195155]
["bitfinex-derivatives","BTCF0:USTF0",1743001456824,0.00765379,87011.0,87010.0,0.4210755]
["bitfinex-derivatives","BTCF0:USTF0",1743001457541,0.11115379,87016.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1743001457740,0.00765379,87016.0,87015.0,0.3217089]
["bitfinex-derivatives","BTCF0:USTF0",1743001458040,0.00765379,87016.0,87015.0,0.3233489]
["bitfinex-derivatives","BTCF0:USTF0",1743001458632,0.00740134,87016.0,87015.0,0.6841489]
["bitfinex-derivatives","BTCF0:USTF0",1743001459335,0.00021398,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1743001459538,0.00021398,87017.0,87016.0,0.3197676]
["bitfinex-derivatives","BTCF0:USTF0",1743001469629,8e-08,87017.0,87016.0,0.3197676]
["bitfinex-derivatives","BTCF0:USTF0",1743001471743,8e-08,87017.0,87016.0,0.3297676]
["bitfinex-derivatives","BTCF0:USTF0",1743001472539,8e-08,87017.0,87016.0,0.4477676]
["bitfinex-derivatives","BTCF0:USTF0",1743001472740,8e-08,87017.0,87016.0,0.3197676]
["bitfinex-derivatives","BTCF0:USTF0",1743001473244,0.0077885,87017.0,87016.0,0.3197676]
["bitfinex-derivatives","BTCF0:USTF0",1743001473432,0.0077885,87017.0,87016.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1743001474347,0.0077885,87017.0,87016.0,0.42470618]
["bitfinex-derivatives","BTCF0:USTF0",1743001474549,0.0077885,87017.0,87016.0,0.52820618]
["bitfinex-derivatives","BTCF0:USTF0",1743001477150,0.0077885,87017.0,87016.0,0.42470618]
["bitfinex-derivatives","BTCF0:USTF0",1743001477350,0.0077885,87017.0,87016.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1743001478049,8e-08,87017.0,87016.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1743001478255,0.19760008,87017.0,87016.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1743001479747,0.31250628,87017.0,87016.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1743001480755,0.31250628,87017.0,87016.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001480955,0.19760008,87017.0,87002.0,0.2745212]
["bitfinex-derivatives","BTCF0:USTF0",1743001481147,0.1149103,87015.0,87014.0,0.1149096]
["bitfinex-derivatives","BTCF0:USTF0",1743001481346,0.1149103,87015.0,87014.0,0.1164696]
["bitfinex-derivatives","BTCF0:USTF0",1743001481549,0.2022,87015.0,87014.0,0.1164696]
["bitfinex-derivatives","BTCF0:USTF0",1743001483556,0.3171089,87015.0,87014.0,0.1164696]
["bitfinex-derivatives","BTCF0:USTF0",1743001483757,0.3171089,87015.0,87014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001483959,0.3191089,87015.0,87014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001484557,0.4710289,87015.0,87014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001486560,0.2082,87015.0,87014.0,0.1164702]
["bitfinex-derivatives","BTCF0:USTF0",1743001486858,0.33612,87015.0,87014.0,0.1164702]
["bitfinex-derivatives","BTCF0:USTF0",1743001487044,0.4510289,87015.0,87014.0,0.1164702]
["bitfinex-derivatives","BTCF0:USTF0",1743001487851,0.33612,87015.0,87014.0,0.1164702]
["bitfinex-derivatives","BTCF0:USTF0",1743001488058,0.46031148,87015.0,87014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001488463,0.46031148,87015.0,87014.0,0.1164702]
["bitfinex-derivatives","BTCF0:USTF0",1743001488954,0.34540258,87015.0,87014.0,0.1164702]
["bitfinex-derivatives","BTCF0:USTF0",1743001489352,0.46031148,87015.0,87014.0,0.12793629]
["bitfinex-derivatives","BTCF0:USTF0",1743001489653,0.36643749,87015.0,87014.0,0.12793629]
["bitfinex-derivatives","BTCF0:USTF0",1743001490053,0.48134639,87015.0,87014.0,0.01302609]
["bitfinex-derivatives","BTCF0:USTF0",1743001490452,0.48134639,87015.0,87014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001492860,0.47206381,87015.0,87014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001493757,0.1149102,87014.0,87013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001493961,0.1149102,87014.0,87013.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001494160,0.3193102,87014.0,87013.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001494860,0.36340793,87014.0,87013.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001495054,0.35389031,87014.0,87013.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001495254,0.35389031,87014.0,87013.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1743001495450,0.34234511,87014.0,87013.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1743001495761,0.34534511,87014.0,87013.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1743001497059,0.39534511,87014.0,87013.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1743001498051,0.39534511,87014.0,87013.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001498251,0.34534511,87014.0,87013.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001498655,0.23043491,87014.0,87013.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1743001498970,0.23043491,87014.0,87013.0,0.2211715]
["bitfinex-derivatives","BTCF0:USTF0",1743001499564,0.35688942,87014.0,87013.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001499760,0.50197922,87014.0,87012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001500070,0.13546517,87013.0,87003.0,0.1149237]
["bitfinex-derivatives","BTCF0:USTF0",1743001500264,0.02055367,87012.0,87007.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001500467,0.2152,87012.0,87011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001500764,0.22421056,87012.0,87011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001500967,0.24524547,87012.0,87011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001501165,0.24524547,87012.0,87011.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743001501362,0.23524547,87012.0,87011.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743001501670,0.23524547,87012.0,87011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001501860,0.24785891,87012.0,87011.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001502056,0.24785863,87012.0,87011.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001502262,0.72357143,87012.0,87011.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743001502566,0.1149379,86993.0,86986.0,0.2745212]
["bitfinex-derivatives","BTCF0:USTF0",1743001502875,0.40084547,86993.0,86992.0,0.20731858]
["bitfinex-derivatives","BTCF0:USTF0",1743001503165,0.40196548,86993.0,86992.0,0.20731858]
["bitfinex-derivatives","BTCF0:USTF0",1743001503574,0.40196548,86993.0,86992.0,0.32225788]
["bitfinex-derivatives","BTCF0:USTF0",1743001503764,0.39196548,86993.0,86992.0,0.42215788]
["bitfinex-derivatives","BTCF0:USTF0",1743001503963,0.39196548,86993.0,86992.0,0.52525788]
["bitfinex-derivatives","BTCF0:USTF0",1743001504272,0.39196548,86993.0,86992.0,0.53681448]
["bitfinex-derivatives","BTCF0:USTF0",1743001505065,0.39696548,86993.0,86992.0,0.53681448]
["bitfinex-derivatives","BTCF0:USTF0",1743001505371,0.39696548,86993.0,86992.0,0.33906019]
["bitfinex-derivatives","BTCF0:USTF0",1743001505669,0.39396548,86993.0,86992.0,0.33906019]
["bitfinex-derivatives","BTCF0:USTF0",1743001505867,0.39696548,86993.0,86992.0,0.33906019]
["bitfinex-derivatives","BTCF0:USTF0",1743001506461,0.03616548,86993.0,86992.0,0.33906019]
["bitfinex-derivatives","BTCF0:USTF0",1743001508066,0.03616548,86993.0,86992.0,0.69986019]
["bitfinex-derivatives","BTCF0:USTF0",1743001508270,0.02201313,86993.0,86992.0,0.82770019]
["bitfinex-derivatives","BTCF0:USTF0",1743001508778,0.00017236,87001.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1743001508963,0.00017236,87001.0,87000.0,0.4768887]
["bitfinex-derivatives","BTCF0:USTF0",1743001509166,0.01324814,87001.0,87000.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1743001509366,0.01432815,87001.0,87000.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1743001509667,0.01432815,87001.0,86992.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1743001509668,0.1149379,86993.0,86992.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1743001509867,0.05747,86992.0,86980.0,0.1149542]
["bitfinex-derivatives","BTCF0:USTF0",1743001510075,0.01157269,86991.0,86984.0,0.00125236]
["bitfinex-derivatives","BTCF0:USTF0",1743001510379,0.1149485,86985.0,86984.0,0.00125236]
["bitfinex-derivatives","BTCF0:USTF0",1743001510578,0.53415769,86985.0,86984.0,0.00125236]
["bitfinex-derivatives","BTCF0:USTF0",1743001510774,1.08895769,86985.0,86984.0,0.00125236]
["bitfinex-derivatives","BTCF0:USTF0",1743001511167,1.08895769,86985.0,86984.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1743001511363,0.97547578,86985.0,86984.0,0.01149905]
["bitfinex-derivatives","BTCF0:USTF0",1743001511863,0.97547578,86985.0,86984.0,0.20899905]
["bitfinex-derivatives","BTCF0:USTF0",1743001512182,0.97447578,86985.0,86984.0,0.20899905]
["bitfinex-derivatives","BTCF0:USTF0",1743001513064,1.08942428,86985.0,86984.0,0.11209905]
["bitfinex-derivatives","BTCF0:USTF0",1743001513263,1.10101902,86985.0,86984.0,0.01149905]
["bitfinex-derivatives","BTCF0:USTF0",1743001513470,1.08942428,86985.0,86984.0,0.01149905]
["bitfinex-derivatives","BTCF0:USTF0",1743001513672,1.10104973,86985.0,86984.0,0.01149905]
["bitfinex-derivatives","BTCF0:USTF0",1743001514365,1.08942428,86985.0,86984.0,0.01149905]
["bitfinex-derivatives","BTCF0:USTF0",1743001515971,1.10171126,86985.0,86984.0,0.01149905]
["bitfinex-derivatives","BTCF0:USTF0",1743001516175,1.13661773,86985.0,86964.0,0.4757738]
["bitfinex-derivatives","BTCF0:USTF0",1743001516376,0.15222548,86974.0,86966.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743001516581,0.1149723,86969.0,86968.0,0.114969]
["bitfinex-derivatives","BTCF0:USTF0",1743001516871,0.1161323,86969.0,86968.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743001517273,0.12920808,86969.0,86968.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1743001517468,0.12920808,86969.0,86964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001517469,0.1149749,86965.0,86964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001517667,0.1156149,86965.0,86964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001517870,0.1136149,86965.0,86964.0,0.2202563]
["bitfinex-derivatives","BTCF0:USTF0",1743001518071,0.1136149,86965.0,86964.0,0.3265563]
["bitfinex-derivatives","BTCF0:USTF0",1743001518779,0.1136149,86965.0,86964.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1743001519080,0.1136149,86965.0,86964.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1743001519378,0.1136149,86965.0,86961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001519379,0.1149789,86962.0,86961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001519571,0.11557891,86962.0,86961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001519780,0.1149802,86961.0,86960.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001520078,0.3131802,86961.0,86960.0,0.01184517]
["bitfinex-derivatives","BTCF0:USTF0",1743001520375,0.33512362,86961.0,86960.0,0.21055396]
["bitfinex-derivatives","BTCF0:USTF0",1743001520583,0.33512362,86961.0,86960.0,0.31215396]
["bitfinex-derivatives","BTCF0:USTF0",1743001520783,0.33512362,86961.0,86960.0,0.19717246]
["bitfinex-derivatives","BTCF0:USTF0",1743001520975,0.33019395,86961.0,86960.0,0.19717246]
["bitfinex-derivatives","BTCF0:USTF0",1743001521479,0.32128049,86961.0,86960.0,0.19717246]
["bitfinex-derivatives","BTCF0:USTF0",1743001521782,0.3302685,86961.0,86960.0,0.19717246]
["bitfinex-derivatives","BTCF0:USTF0",1743001523083,0.3322685,86961.0,86960.0,0.09557246]
["bitfinex-derivatives","BTCF0:USTF0",1743001523280,0.44934929,86961.0,86960.0,0.09557246]
["bitfinex-derivatives","BTCF0:USTF0",1743001523876,0.44934929,86961.0,86960.0,0.22207612]
["bitfinex-derivatives","BTCF0:USTF0",1743001523877,0.03216909,86961.0,86960.0,0.22207612]
["bitfinex-derivatives","BTCF0:USTF0",1743001524070,0.14714929,86961.0,86960.0,0.22207612]
["bitfinex-derivatives","BTCF0:USTF0",1743001524786,0.1340685,86961.0,86960.0,0.22207612]
["bitfinex-derivatives","BTCF0:USTF0",1743001524988,0.1340685,86961.0,86960.0,0.32577612]
["bitfinex-derivatives","BTCF0:USTF0",1743001525375,0.1352285,86961.0,86960.0,0.21195462]
["bitfinex-derivatives","BTCF0:USTF0",1743001525570,0.2377285,86961.0,86960.0,0.32693612]
["bitfinex-derivatives","BTCF0:USTF0",1743001526280,0.2377285,86961.0,86960.0,0.21195462]
["bitfinex-derivatives","BTCF0:USTF0",1743001526481,0.45518137,86961.0,86960.0,0.21195462]
["bitfinex-derivatives","BTCF0:USTF0",1743001527679,0.45518137,86961.0,86960.0,0.10825462]
["bitfinex-derivatives","BTCF0:USTF0",1743001528683,0.46518137,86961.0,86960.0,0.10825462]
["bitfinex-derivatives","BTCF0:USTF0",1743001529680,0.46518137,86961.0,86960.0,0.09673246]
["bitfinex-derivatives","BTCF0:USTF0",1743001529876,0.46518137,86961.0,86960.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001530286,0.46518137,86961.0,86956.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743001530287,0.1149974,86948.0,86947.0,0.1149984]
["bitfinex-derivatives","BTCF0:USTF0",1743001530478,0.12398541,86948.0,86947.0,0.2185984]
["bitfinex-derivatives","BTCF0:USTF0",1743001530779,0.14503857,86948.0,86947.0,0.2185984]
["bitfinex-derivatives","BTCF0:USTF0",1743001530987,0.24883857,86948.0,86947.0,0.2185984]
["bitfinex-derivatives","BTCF0:USTF0",1743001531178,0.24951857,86948.0,86947.0,0.2185984]
["bitfinex-derivatives","BTCF0:USTF0",1743001531483,0.24883857,86948.0,86947.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743001531691,0.34793857,86948.0,86947.0,0.11577485]
["bitfinex-derivatives","BTCF0:USTF0",1743001531877,0.46153857,86948.0,86947.0,0.11577485]
["bitfinex-derivatives","BTCF0:USTF0",1743001532788,0.46153857,86948.0,86947.0,0.11877485]
["bitfinex-derivatives","BTCF0:USTF0",1743001533685,0.46153857,86948.0,86947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743001534392,0.0575033,86941.0,86926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001534591,0.1150252,86927.0,86926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001534782,0.0575119,86928.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1743001534783,0.1725397,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1743001534980,0.2661397,86926.0,86925.0,0.1266305]
["bitfinex-derivatives","BTCF0:USTF0",1743001536189,0.2661397,86926.0,86925.0,0.1277105]
["bitfinex-derivatives","BTCF0:USTF0",1743001536190,0.26721971,86926.0,86925.0,0.1277105]
["bitfinex-derivatives","BTCF0:USTF0",1743001536395,0.17361971,86926.0,86925.0,0.1277105]
["bitfinex-derivatives","BTCF0:USTF0",1743001536589,0.17261971,86926.0,86925.0,0.1277105]
["bitfinex-derivatives","BTCF0:USTF0",1743001537383,0.17361971,86926.0,86925.0,0.1277105]
["bitfinex-derivatives","BTCF0:USTF0",1743001537585,0.27241971,86926.0,86925.0,0.0126827]
["bitfinex-derivatives","BTCF0:USTF0",1743001537793,0.27241971,86926.0,86925.0,0.1277105]
["bitfinex-derivatives","BTCF0:USTF0",1743001537989,0.27241971,86926.0,86925.0,0.13651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001538394,0.17661971,86926.0,86925.0,0.13651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001538595,0.00508001,86926.0,86925.0,0.13651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001538888,0.004,86926.0,86925.0,0.13651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001539089,0.00508001,86926.0,86925.0,0.13651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001539295,0.00508001,86926.0,86925.0,1.63651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001539483,0.004,86926.0,86925.0,1.63651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001539684,0.004,86926.0,86925.0,0.13651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001539884,0.1190265,86926.0,86925.0,0.13651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001540094,0.12014651,86926.0,86925.0,0.13651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001542086,0.12014651,86926.0,86925.0,0.02149129]
["bitfinex-derivatives","BTCF0:USTF0",1743001542287,0.34480651,86926.0,86925.0,0.02149129]
["bitfinex-derivatives","BTCF0:USTF0",1743001545293,0.36965674,86926.0,86925.0,0.02149129]
["bitfinex-derivatives","BTCF0:USTF0",1743001545693,0.14499674,86926.0,86925.0,0.02149129]
["bitfinex-derivatives","BTCF0:USTF0",1743001546095,0.16732045,86926.0,86925.0,0.02149129]
["bitfinex-derivatives","BTCF0:USTF0",1743001546305,0.16732045,86926.0,86925.0,0.13651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001546600,0.26612045,86926.0,86925.0,0.13651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001546993,0.16732045,86926.0,86925.0,0.13651909]
["bitfinex-derivatives","BTCF0:USTF0",1743001547195,0.16732045,86926.0,86925.0,0.23561909]
["bitfinex-derivatives","BTCF0:USTF0",1743001547394,0.05229395,86926.0,86925.0,0.23561909]
["bitfinex-derivatives","BTCF0:USTF0",1743001547598,0.05117394,86926.0,86925.0,0.23561909]
["bitfinex-derivatives","BTCF0:USTF0",1743001548695,0.05237395,86926.0,86925.0,0.23561909]
["bitfinex-derivatives","BTCF0:USTF0",1743001549202,0.0523384,86926.0,86925.0,0.23561909]
["bitfinex-derivatives","BTCF0:USTF0",1743001550499,0.0523384,86926.0,86925.0,0.33381909]
["bitfinex-derivatives","BTCF0:USTF0",1743001550695,0.05234211,86926.0,86925.0,0.33381909]
["bitfinex-derivatives","BTCF0:USTF0",1743001550899,0.16736861,86926.0,86925.0,0.33381909]
["bitfinex-derivatives","BTCF0:USTF0",1743001552291,0.16765346,86926.0,86925.0,0.33381909]
["bitfinex-derivatives","BTCF0:USTF0",1743001552699,0.26905346,86926.0,86925.0,0.33381909]
["bitfinex-derivatives","BTCF0:USTF0",1743001553900,0.36705346,86926.0,86925.0,0.21879129]
["bitfinex-derivatives","BTCF0:USTF0",1743001554106,0.36676151,86926.0,86925.0,0.1117827]
["bitfinex-derivatives","BTCF0:USTF0",1743001554802,0.36676151,86926.0,86925.0,0.2268105]
["bitfinex-derivatives","BTCF0:USTF0",1743001555500,0.36676151,86926.0,86925.0,0.1117827]
["bitfinex-derivatives","BTCF0:USTF0",1743001556001,0.3785441,86926.0,86925.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743001556203,0.1150345,86920.0,86919.0,0.12367983]
["bitfinex-derivatives","BTCF0:USTF0",1743001556401,0.13984579,86920.0,86919.0,0.22980525]
["bitfinex-derivatives","BTCF0:USTF0",1743001556603,0.1409258,86920.0,86919.0,0.23088525]
["bitfinex-derivatives","BTCF0:USTF0",1743001556801,0.16324951,86920.0,86919.0,0.33578525]
["bitfinex-derivatives","BTCF0:USTF0",1743001557014,0.35914951,86920.0,86919.0,0.33578525]
["bitfinex-derivatives","BTCF0:USTF0",1743001557303,0.34388102,86920.0,86919.0,0.33578525]
["bitfinex-derivatives","BTCF0:USTF0",1743001557607,0.34488102,86920.0,86919.0,0.33578525]
["bitfinex-derivatives","BTCF0:USTF0",1743001558192,0.34388102,86920.0,86919.0,0.33578525]
["bitfinex-derivatives","BTCF0:USTF0",1743001558403,0.34588102,86920.0,86919.0,0.33578525]
["bitfinex-derivatives","BTCF0:USTF0",1743001559006,0.47360102,86920.0,86919.0,0.23088525]
["bitfinex-derivatives","BTCF0:USTF0",1743001559211,0.48636629,86920.0,86919.0,0.33668525]
["bitfinex-derivatives","BTCF0:USTF0",1743001559609,0.48601912,86920.0,86919.0,0.33668525]
["bitfinex-derivatives","BTCF0:USTF0",1743001559811,0.48501912,86920.0,86919.0,0.33668525]
["bitfinex-derivatives","BTCF0:USTF0",1743001559993,0.48601912,86920.0,86919.0,0.33668525]
["bitfinex-derivatives","BTCF0:USTF0",1743001560198,0.48701912,86920.0,86919.0,0.22164945]
["bitfinex-derivatives","BTCF0:USTF0",1743001560400,0.48701912,86920.0,86919.0,0.11584945]
["bitfinex-derivatives","BTCF0:USTF0",1743001560607,0.48701912,86920.0,86919.0,0.12332804]
["bitfinex-derivatives","BTCF0:USTF0",1743001560912,0.48701912,86920.0,86919.0,0.12440804]
["bitfinex-derivatives","BTCF0:USTF0",1743001561405,0.48701912,86920.0,86919.0,0.11476945]
["bitfinex-derivatives","BTCF0:USTF0",1743001561608,0.48701912,86920.0,86919.0,0.11592945]
["bitfinex-derivatives","BTCF0:USTF0",1743001561804,0.48701912,86920.0,86919.0,0.23096525]
["bitfinex-derivatives","BTCF0:USTF0",1743001562017,0.48701912,86920.0,86919.0,0.11592945]
["bitfinex-derivatives","BTCF0:USTF0",1743001562196,0.5021106,86920.0,86919.0,0.11592945]
["bitfinex-derivatives","BTCF0:USTF0",1743001562398,0.5021106,86920.0,86919.0,0.01562945]
["bitfinex-derivatives","BTCF0:USTF0",1743001562608,0.3870761,86920.0,86917.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1743001562801,0.3870761,86920.0,86904.0,0.20535931]
["bitfinex-derivatives","BTCF0:USTF0",1743001562802,0.1150543,86905.0,86904.0,0.20535931]
["bitfinex-derivatives","BTCF0:USTF0",1743001563002,0.12424993,86905.0,86904.0,0.22077925]
["bitfinex-derivatives","BTCF0:USTF0",1743001563310,0.12500993,86905.0,86904.0,0.22077925]
["bitfinex-derivatives","BTCF0:USTF0",1743001563512,0.22590993,86905.0,86904.0,0.22954422]
["bitfinex-derivatives","BTCF0:USTF0",1743001563701,0.24823364,86905.0,86904.0,0.34459982]
["bitfinex-derivatives","BTCF0:USTF0",1743001563901,0.24823364,86905.0,86904.0,0.13924051]
["bitfinex-derivatives","BTCF0:USTF0",1743001563902,0.13317934,86905.0,86904.0,0.13924051]
["bitfinex-derivatives","BTCF0:USTF0",1743001564106,0.13317934,86905.0,86904.0,0.14224051]
["bitfinex-derivatives","BTCF0:USTF0",1743001564107,0.23727934,86905.0,86904.0,0.14224051]
["bitfinex-derivatives","BTCF0:USTF0",1743001564501,0.23727934,86905.0,86904.0,0.24854051]
["bitfinex-derivatives","BTCF0:USTF0",1743001564701,0.23727934,86905.0,86904.0,0.23728491]
["bitfinex-derivatives","BTCF0:USTF0",1743001564896,0.23727934,86905.0,86904.0,0.35234051]
["bitfinex-derivatives","BTCF0:USTF0",1743001565105,0.03227934,86905.0,86904.0,0.35234051]
["bitfinex-derivatives","BTCF0:USTF0",1743001565310,0.03151934,86905.0,86904.0,0.35234051]
["bitfinex-derivatives","BTCF0:USTF0",1743001567414,0.03151934,86905.0,86904.0,0.35334051]
["bitfinex-derivatives","BTCF0:USTF0",1743001568506,0.0255895,86905.0,86904.0,0.35334051]
["bitfinex-derivatives","BTCF0:USTF0",1743001568710,0.01185183,86905.0,86904.0,0.36334051]
["bitfinex-derivatives","BTCF0:USTF0",1743001568906,0.01185183,86905.0,86904.0,0.49102051]
["bitfinex-derivatives","BTCF0:USTF0",1743001569110,6e-08,86913.0,86912.0,0.1150451]
["bitfinex-derivatives","BTCF0:USTF0",1743001569413,6e-08,86913.0,86912.0,2.0066051]
["bitfinex-derivatives","BTCF0:USTF0",1743001569713,6e-08,86913.0,86912.0,2.3173051]
["bitfinex-derivatives","BTCF0:USTF0",1743001570317,6e-08,86913.0,86912.0,2.3183051]
["bitfinex-derivatives","BTCF0:USTF0",1743001571003,0.01376585,86913.0,86912.0,2.3183051]
["bitfinex-derivatives","BTCF0:USTF0",1743001572501,0.01376585,86913.0,86912.0,0.8183051]
["bitfinex-derivatives","BTCF0:USTF0",1743001572707,0.01476585,86913.0,86912.0,0.6906051]
["bitfinex-derivatives","BTCF0:USTF0",1743001573116,0.21922585,86913.0,86912.0,0.6906051]
["bitfinex-derivatives","BTCF0:USTF0",1743001573707,0.20546006,86913.0,86912.0,0.6906051]
["bitfinex-derivatives","BTCF0:USTF0",1743001573902,0.10676006,86913.0,86912.0,0.6906051]
["bitfinex-derivatives","BTCF0:USTF0",1743001574102,0.00100006,86913.0,86912.0,0.6906051]
["bitfinex-derivatives","BTCF0:USTF0",1743001574700,0.01276765,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1743001574903,0.01352765,86926.0,86925.0,0.4766278]
["bitfinex-derivatives","BTCF0:USTF0",1743001575102,0.00076,86926.0,86925.0,0.7781278]
["bitfinex-derivatives","BTCF0:USTF0",1743001575304,0.13733741,86930.0,86926.0,0.1150265]
["bitfinex-derivatives","BTCF0:USTF0",1743001575517,0.13733741,86930.0,86926.0,0.4765865]
["bitfinex-derivatives","BTCF0:USTF0",1743001575807,0.13733741,86930.0,86926.0,0.6814865]
["bitfinex-derivatives","BTCF0:USTF0",1743001576213,3e-08,86927.0,86926.0,0.8414865]
["bitfinex-derivatives","BTCF0:USTF0",1743001576403,0.12209314,86941.0,86934.0,0.0575075]
["bitfinex-derivatives","BTCF0:USTF0",1743001576610,0.12285314,86941.0,86940.0,0.475808]
["bitfinex-derivatives","BTCF0:USTF0",1743001576813,0.0574855,86968.0,86951.0,0.1149935]
["bitfinex-derivatives","BTCF0:USTF0",1743001577011,0.20591215,86952.0,86951.0,0.6042335]
["bitfinex-derivatives","BTCF0:USTF0",1743001577621,0.12735588,86952.0,86951.0,0.6187886]
["bitfinex-derivatives","BTCF0:USTF0",1743001577809,0.23974835,86973.0,86972.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1743001578005,0.24078836,86973.0,86972.0,0.12435818]
["bitfinex-derivatives","BTCF0:USTF0",1743001578210,0.35575276,86973.0,86972.0,0.12435818]
["bitfinex-derivatives","BTCF0:USTF0",1743001578413,0.11600441,86973.0,86972.0,0.12435818]
["bitfinex-derivatives","BTCF0:USTF0",1743001578809,0.22290441,86973.0,86972.0,0.12435818]
["bitfinex-derivatives","BTCF0:USTF0",1743001579114,0.22290441,86973.0,86972.0,0.00939248]
["bitfinex-derivatives","BTCF0:USTF0",1743001579313,0.32990441,86973.0,86972.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743001579615,0.114967,86971.0,86970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001579818,0.1149749,86965.0,86964.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1743001580023,0.1149921,86952.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001580211,0.115012,86937.0,86936.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1743001580523,0.115732,86937.0,86936.0,0.2189533]
["bitfinex-derivatives","BTCF0:USTF0",1743001580815,0.2084,86942.0,86941.0,0.1150067]
["bitfinex-derivatives","BTCF0:USTF0",1743001581117,0.3234054,86942.0,86941.0,0.12954748]
["bitfinex-derivatives","BTCF0:USTF0",1743001581425,0.3240454,86942.0,86941.0,0.13018748]
["bitfinex-derivatives","BTCF0:USTF0",1743001581613,0.3234054,86942.0,86941.0,0.33034748]
["bitfinex-derivatives","BTCF0:USTF0",1743001582120,0.2084,86942.0,86941.0,0.33034748]
["bitfinex-derivatives","BTCF0:USTF0",1743001582415,0.0574897,86962.0,86961.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1743001582616,0.2658897,86962.0,86961.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1743001582822,0.2084,86962.0,86961.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1743001583016,0.3233789,86962.0,86961.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1743001583416,0.2084,86962.0,86961.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1743001583717,0.2084,86962.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001583718,0.11514086,86970.0,86969.0,0.1149697]
["bitfinex-derivatives","BTCF0:USTF0",1743001585215,0.21534086,86970.0,86969.0,0.1149697]
["bitfinex-derivatives","BTCF0:USTF0",1743001585610,0.10437256,86970.0,86969.0,0.4757697]
["bitfinex-derivatives","BTCF0:USTF0",1743001585815,0.00417256,86970.0,86969.0,0.4757697]
["bitfinex-derivatives","BTCF0:USTF0",1743001586019,0.00917256,86970.0,86969.0,0.4757697]
["bitfinex-derivatives","BTCF0:USTF0",1743001586416,0.00985256,86970.0,86969.0,0.4764497]
["bitfinex-derivatives","BTCF0:USTF0",1743001587115,0.00917256,86970.0,86969.0,0.4764497]
["bitfinex-derivatives","BTCF0:USTF0",1743001588136,0.114938,86995.0,86994.0,0.1723999]
["bitfinex-derivatives","BTCF0:USTF0",1743001588320,0.0574617,87004.0,86996.0,0.1149335]
["bitfinex-derivatives","BTCF0:USTF0",1743001588321,0.22686,87004.0,86996.0,0.1149335]
["bitfinex-derivatives","BTCF0:USTF0",1743001588516,0.22686,87004.0,86996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743001588517,0.1149353,86997.0,86996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743001588713,0.1156553,86997.0,86996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743001589016,0.4764553,86997.0,86996.0,0.01509296]
["bitfinex-derivatives","BTCF0:USTF0",1743001589223,0.1149498,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001589520,0.1155898,86984.0,86983.0,0.37544179]
["bitfinex-derivatives","BTCF0:USTF0",1743001589722,0.1155898,86984.0,86983.0,0.49039289]
["bitfinex-derivatives","BTCF0:USTF0",1743001589922,0.00064,86984.0,86983.0,0.49039289]
["bitfinex-derivatives","BTCF0:USTF0",1743001590224,0.10214,86984.0,86983.0,0.49039289]
["bitfinex-derivatives","BTCF0:USTF0",1743001590418,0.1015,86984.0,86983.0,0.49039289]
["bitfinex-derivatives","BTCF0:USTF0",1743001590613,0.10214,86984.0,86983.0,0.49039289]
["bitfinex-derivatives","BTCF0:USTF0",1743001590815,0.2170898,86984.0,86983.0,0.49896061]
["bitfinex-derivatives","BTCF0:USTF0",1743001591327,0.2220898,86984.0,86983.0,0.13816061]
["bitfinex-derivatives","BTCF0:USTF0",1743001591515,0.2220898,86984.0,86983.0,0.02320951]
["bitfinex-derivatives","BTCF0:USTF0",1743001591718,0.2220898,86984.0,86983.0,0.01464179]
["bitfinex-derivatives","BTCF0:USTF0",1743001591915,0.2220898,86984.0,86983.0,0.01396179]
["bitfinex-derivatives","BTCF0:USTF0",1743001592111,0.1149564,86979.0,86978.0,0.1149577]
["bitfinex-derivatives","BTCF0:USTF0",1743001592315,0.12468187,86979.0,86978.0,0.1155977]
["bitfinex-derivatives","BTCF0:USTF0",1743001592922,0.22118187,86979.0,86978.0,0.13025714]
["bitfinex-derivatives","BTCF0:USTF0",1743001593127,0.22118187,86979.0,86978.0,0.01529944]
["bitfinex-derivatives","BTCF0:USTF0",1743001593425,0.22118187,86979.0,86978.0,0.02326277]
["bitfinex-derivatives","BTCF0:USTF0",1743001593727,0.22118187,86979.0,86978.0,0.1155978]
["bitfinex-derivatives","BTCF0:USTF0",1743001594023,0.22118187,86979.0,86978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743001594330,0.22118187,86979.0,86975.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001594331,0.1149604,86976.0,86975.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001594529,0.12468587,86976.0,86975.0,0.01483777]
["bitfinex-derivatives","BTCF0:USTF0",1743001594724,0.12468587,86976.0,86975.0,0.12979947]
["bitfinex-derivatives","BTCF0:USTF0",1743001595230,0.12468587,86976.0,86975.0,0.22839947]
["bitfinex-derivatives","BTCF0:USTF0",1743001596727,0.01072547,86976.0,86975.0,0.23690795]
["bitfinex-derivatives","BTCF0:USTF0",1743001597029,0.001,86976.0,86975.0,0.33720795]
["bitfinex-derivatives","BTCF0:USTF0",1743001597530,0.001,86976.0,86975.0,1.83720795]
["bitfinex-derivatives","BTCF0:USTF0",1743001598322,0.001,86976.0,86975.0,1.84720795]
["bitfinex-derivatives","BTCF0:USTF0",1743001599233,0.001,86976.0,86975.0,1.84920795]
["bitfinex-derivatives","BTCF0:USTF0",1743001599419,0.001,86976.0,86975.0,1.99920795]
["bitfinex-derivatives","BTCF0:USTF0",1743001599620,0.097,86990.0,86986.0,0.1149472]
["bitfinex-derivatives","BTCF0:USTF0",1743001599824,0.097,86990.0,86986.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1743001600025,0.00081229,86987.0,86986.0,0.5808872]
["bitfinex-derivatives","BTCF0:USTF0",1743001600428,0.00017229,86987.0,86986.0,0.6778872]
["bitfinex-derivatives","BTCF0:USTF0",1743001601133,0.00017229,86987.0,86986.0,0.6788872]
["bitfinex-derivatives","BTCF0:USTF0",1743001603126,0.1062,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1743001603318,0.1062,87009.0,87008.0,0.4763981]
["bitfinex-derivatives","BTCF0:USTF0",1743001603528,0.11485802,87009.0,87008.0,0.4763981]
["bitfinex-derivatives","BTCF0:USTF0",1743001603733,0.11421802,87009.0,87008.0,0.4763981]
["bitfinex-derivatives","BTCF0:USTF0",1743001603928,0.03516,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1743001604134,0.03588,87018.0,87017.0,0.1156262]
["bitfinex-derivatives","BTCF0:USTF0",1743001604436,0.1507849,87018.0,87017.0,0.1156262]
["bitfinex-derivatives","BTCF0:USTF0",1743001604631,0.04383187,87018.0,87017.0,0.12985823]
["bitfinex-derivatives","BTCF0:USTF0",1743001605238,0.15873677,87018.0,87017.0,0.12985823]
["bitfinex-derivatives","BTCF0:USTF0",1743001605428,0.35683677,87018.0,87017.0,0.12985823]
["bitfinex-derivatives","BTCF0:USTF0",1743001605734,0.35683677,87018.0,87017.0,0.01495203]
["bitfinex-derivatives","BTCF0:USTF0",1743001605735,0.32167677,87018.0,87017.0,0.01495203]
["bitfinex-derivatives","BTCF0:USTF0",1743001605933,0.32167677,87018.0,87017.0,0.12985823]
["bitfinex-derivatives","BTCF0:USTF0",1743001606330,0.32167677,87018.0,87017.0,0.01495203]
["bitfinex-derivatives","BTCF0:USTF0",1743001606730,0.32167677,87018.0,87017.0,0.01423203]
["bitfinex-derivatives","BTCF0:USTF0",1743001606925,0.32167677,87018.0,87017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743001607239,0.32167677,87018.0,87017.0,0.01514857]
["bitfinex-derivatives","BTCF0:USTF0",1743001607427,0.32167677,87018.0,87017.0,0.01450857]
["bitfinex-derivatives","BTCF0:USTF0",1743001607622,0.1149076,87016.0,87009.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743001607834,0.1723698,87012.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001608033,0.1730098,87012.0,87011.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743001608332,0.1730098,87012.0,87009.0,0.01425956]
["bitfinex-derivatives","BTCF0:USTF0",1743001608333,0.1149155,87010.0,87009.0,0.01425956]
["bitfinex-derivatives","BTCF0:USTF0",1743001608532,0.1149234,87004.0,87003.0,0.2109238]
["bitfinex-derivatives","BTCF0:USTF0",1743001608726,0.1156434,87004.0,87003.0,0.2116438]
["bitfinex-derivatives","BTCF0:USTF0",1743001609130,0.1156434,87004.0,87003.0,0.11085076]
["bitfinex-derivatives","BTCF0:USTF0",1743001609332,0.3213434,87004.0,87003.0,0.22577546]
["bitfinex-derivatives","BTCF0:USTF0",1743001609529,0.32929527,87004.0,87003.0,0.11085076]
["bitfinex-derivatives","BTCF0:USTF0",1743001609729,0.32929527,87004.0,87003.0,0.22577546]
["bitfinex-derivatives","BTCF0:USTF0",1743001610234,0.32929527,87004.0,87003.0,0.01485076]
["bitfinex-derivatives","BTCF0:USTF0",1743001611737,0.34211929,87004.0,87003.0,0.01485076]
["bitfinex-derivatives","BTCF0:USTF0",1743001612435,0.34211929,87004.0,87003.0,0.12977546]
["bitfinex-derivatives","BTCF0:USTF0",1743001613036,0.34211929,87004.0,87003.0,0.01485076]
["bitfinex-derivatives","BTCF0:USTF0",1743001613245,0.3510375,87004.0,87003.0,0.12977546]
["bitfinex-derivatives","BTCF0:USTF0",1743001614427,0.3510375,87004.0,87003.0,0.01485076]
["bitfinex-derivatives","BTCF0:USTF0",1743001615134,0.36275664,87004.0,87003.0,0.01485076]
["bitfinex-derivatives","BTCF0:USTF0",1743001615747,0.36275664,87004.0,87003.0,0.12977546]
["bitfinex-derivatives","BTCF0:USTF0",1743001616051,0.36275973,87004.0,87003.0,0.12977546]
["bitfinex-derivatives","BTCF0:USTF0",1743001616429,0.36275973,87004.0,87003.0,0.22707546]
["bitfinex-derivatives","BTCF0:USTF0",1743001616634,0.34211929,87004.0,87003.0,0.22707546]
["bitfinex-derivatives","BTCF0:USTF0",1743001617239,0.22719589,87004.0,87003.0,0.22707546]
["bitfinex-derivatives","BTCF0:USTF0",1743001617439,0.34211929,87004.0,87003.0,0.22707546]
["bitfinex-derivatives","BTCF0:USTF0",1743001617836,0.22719589,87004.0,87003.0,0.22707546]
["bitfinex-derivatives","BTCF0:USTF0",1743001618341,0.34211929,87004.0,87003.0,0.22707546]
["bitfinex-derivatives","BTCF0:USTF0",1743001620443,0.34211929,87004.0,87003.0,0.01485076]
["bitfinex-derivatives","BTCF0:USTF0",1743001620744,0.34211929,87004.0,87003.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743001620745,0.70291929,87004.0,87003.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743001620945,0.0574667,86997.0,86992.0,0.01381974]
["bitfinex-derivatives","BTCF0:USTF0",1743001621144,0.4757366,86994.0,86993.0,0.2751212]
["bitfinex-derivatives","BTCF0:USTF0",1743001621343,0.4757366,86994.0,86978.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743001621344,0.1149459,86987.0,86978.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743001621545,0.12750709,86987.0,86986.0,0.3438315]
["bitfinex-derivatives","BTCF0:USTF0",1743001621744,0.1149551,86981.0,86980.0,0.114954]
["bitfinex-derivatives","BTCF0:USTF0",1743001621948,0.12783637,86981.0,86980.0,0.115594]
["bitfinex-derivatives","BTCF0:USTF0",1743001622247,0.31613637,86981.0,86980.0,0.217794]
["bitfinex-derivatives","BTCF0:USTF0",1743001622448,0.31613637,86981.0,86980.0,0.23173303]
["bitfinex-derivatives","BTCF0:USTF0",1743001622644,0.33291226,86981.0,86980.0,0.23173303]
["bitfinex-derivatives","BTCF0:USTF0",1743001622838,0.321231,86981.0,86980.0,0.23173303]
["bitfinex-derivatives","BTCF0:USTF0",1743001623045,0.2112759,86981.0,86980.0,0.23173303]
["bitfinex-derivatives","BTCF0:USTF0",1743001623242,0.1078759,86981.0,86980.0,0.31863303]
["bitfinex-derivatives","BTCF0:USTF0",1743001623444,0.10667589,86981.0,86980.0,0.31863303]
["bitfinex-derivatives","BTCF0:USTF0",1743001623641,0.22162969,86981.0,86980.0,0.31863303]
["bitfinex-derivatives","BTCF0:USTF0",1743001623841,0.22278969,86981.0,86980.0,0.31863303]
["bitfinex-derivatives","BTCF0:USTF0",1743001624053,0.22278969,86981.0,86980.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1743001624256,0.40260669,86981.0,86980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743001624557,0.1149578,86978.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001624736,0.1149644,86973.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001624940,0.1149644,86973.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001624941,0.0574851,86969.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001625242,0.1149829,86959.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001625437,0.12421477,86959.0,86958.0,0.4764242]
["bitfinex-derivatives","BTCF0:USTF0",1743001625653,0.12421477,86959.0,86958.0,0.4901377]
["bitfinex-derivatives","BTCF0:USTF0",1743001625837,0.48501477,86959.0,86958.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1743001626044,0.51501477,86959.0,86958.0,0.00858321]
["bitfinex-derivatives","BTCF0:USTF0",1743001626341,0.1149868,86956.0,86955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001626542,0.1462668,86956.0,86955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001626742,0.1149935,86951.0,86950.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001626945,0.48506537,86951.0,86950.0,0.00149246]
["bitfinex-derivatives","BTCF0:USTF0",1743001627148,0.1150159,86934.0,86928.0,0.115023]
["bitfinex-derivatives","BTCF0:USTF0",1743001627346,0.1163359,86934.0,86933.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743001627757,0.1143359,86934.0,86933.0,0.37509287]
["bitfinex-derivatives","BTCF0:USTF0",1743001628346,0.00132,86934.0,86933.0,0.49611017]
["bitfinex-derivatives","BTCF0:USTF0",1743001628552,0.4758027,86944.0,86943.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743001628845,0.36208,86944.0,86943.0,0.115644]
["bitfinex-derivatives","BTCF0:USTF0",1743001629050,0.36108,86944.0,86943.0,0.115684]
["bitfinex-derivatives","BTCF0:USTF0",1743001629353,0.48388519,86944.0,86943.0,0.115684]
["bitfinex-derivatives","BTCF0:USTF0",1743001629555,0.48388519,86944.0,86943.0,0.291284]
["bitfinex-derivatives","BTCF0:USTF0",1743001629946,0.12408519,86944.0,86943.0,0.291284]
["bitfinex-derivatives","BTCF0:USTF0",1743001630148,0.12408519,86944.0,86943.0,0.652084]
["bitfinex-derivatives","BTCF0:USTF0",1743001630542,0.12408519,86944.0,86943.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1743001630747,0.1162827,86944.0,86943.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1743001631551,0.1162827,86944.0,86943.0,0.653084]
["bitfinex-derivatives","BTCF0:USTF0",1743001633054,0.1150027,86944.0,86943.0,0.653084]
["bitfinex-derivatives","BTCF0:USTF0",1743001633258,0.1150027,86944.0,86943.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1743001633459,0.2065227,86944.0,86943.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1743001633662,0.2065227,86944.0,86943.0,0.292284]
["bitfinex-derivatives","BTCF0:USTF0",1743001633962,0.2065227,86944.0,86943.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1743001634163,0.2065227,86944.0,86943.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1743001634459,0.2065227,86944.0,86943.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743001634666,0.2987227,86944.0,86943.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743001635249,0.2987227,86944.0,86943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743001635460,0.1150054,86942.0,86941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001635758,0.1150133,86936.0,86935.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743001635951,0.1163333,86936.0,86935.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1743001636556,0.5642333,86936.0,86935.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1743001636757,0.5832333,86936.0,86935.0,0.2067146]
["bitfinex-derivatives","BTCF0:USTF0",1743001636956,0.5832333,86936.0,86935.0,0.2073146]
["bitfinex-derivatives","BTCF0:USTF0",1743001637253,0.4771333,86936.0,86935.0,0.2073146]
["bitfinex-derivatives","BTCF0:USTF0",1743001637553,0.36212,86936.0,86935.0,0.2073146]
["bitfinex-derivatives","BTCF0:USTF0",1743001637764,0.00132,86936.0,86935.0,0.2073146]
["bitfinex-derivatives","BTCF0:USTF0",1743001638061,0.00032,86936.0,86935.0,0.2073146]
["bitfinex-derivatives","BTCF0:USTF0",1743001638250,0.1150126,86937.0,86936.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1743001638457,0.1150126,86937.0,86936.0,0.1156933]
["bitfinex-derivatives","BTCF0:USTF0",1743001638651,0.1150126,86937.0,86936.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1743001638860,0.1160126,86937.0,86936.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1743001639060,0.1160126,86937.0,86936.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743001639362,0.1160126,86937.0,86936.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743001639558,0.3042126,86937.0,86936.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743001639863,0.3042126,86937.0,86936.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743001640567,0.3042126,86937.0,86936.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743001641457,0.4315326,86937.0,86936.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743001642663,0.43946409,86937.0,86936.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743001642868,0.43946409,86937.0,86936.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1743001643066,0.00893149,86937.0,86936.0,0.6597933]
["bitfinex-derivatives","BTCF0:USTF0",1743001643356,0.00793149,86937.0,86936.0,0.7482933]
["bitfinex-derivatives","BTCF0:USTF0",1743001643559,0.0575028,86942.0,86936.0,0.7482933]
["bitfinex-derivatives","BTCF0:USTF0",1743001643560,0.1150071,86941.0,86940.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1743001643760,0.1160871,86941.0,86940.0,0.058104]
["bitfinex-derivatives","BTCF0:USTF0",1743001644355,0.00108,86941.0,86940.0,0.058104]
["bitfinex-derivatives","BTCF0:USTF0",1743001644863,0.00017246,86952.0,86949.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1743001645075,0.00117246,86952.0,86951.0,0.4757935]
["bitfinex-derivatives","BTCF0:USTF0",1743001645362,0.00017246,86952.0,86951.0,0.4764335]
["bitfinex-derivatives","BTCF0:USTF0",1743001646165,0.00117246,86952.0,86951.0,0.4764335]
["bitfinex-derivatives","BTCF0:USTF0",1743001647262,0.00225246,86952.0,86951.0,0.4764335]
["bitfinex-derivatives","BTCF0:USTF0",1743001647564,0.00017246,86952.0,86951.0,0.4764335]
["bitfinex-derivatives","BTCF0:USTF0",1743001647766,0.00317246,86952.0,86951.0,0.4764335]
["bitfinex-derivatives","BTCF0:USTF0",1743001647956,0.00317246,86952.0,86951.0,0.6464335]
["bitfinex-derivatives","BTCF0:USTF0",1743001648659,0.00317246,86952.0,86951.0,0.4964335]
["bitfinex-derivatives","BTCF0:USTF0",1743001650063,0.01113236,86952.0,86951.0,0.4764335]
["bitfinex-derivatives","BTCF0:USTF0",1743001650289,0.12612446,86952.0,86951.0,0.4764335]
["bitfinex-derivatives","BTCF0:USTF0",1743001650465,0.01213236,86952.0,86951.0,0.4764335]
["bitfinex-derivatives","BTCF0:USTF0",1743001650762,0.03511,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743001650965,0.03511,86961.0,86960.0,0.4757815]
["bitfinex-derivatives","BTCF0:USTF0",1743001651151,0.03511,86961.0,86960.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1743001651555,0.1445806,86976.0,86960.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1743001651556,0.0871,86976.0,86975.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1743001651767,0.08818,86976.0,86975.0,0.1155617]
["bitfinex-derivatives","BTCF0:USTF0",1743001652266,0.2031404,86976.0,86975.0,0.1155617]
["bitfinex-derivatives","BTCF0:USTF0",1743001653570,0.08818,86976.0,86975.0,0.1155617]
["bitfinex-derivatives","BTCF0:USTF0",1743001654072,0.2081404,86976.0,86975.0,0.1155617]
["bitfinex-derivatives","BTCF0:USTF0",1743001654575,0.09318,86976.0,86975.0,0.1155617]
["bitfinex-derivatives","BTCF0:USTF0",1743001654773,0.2081404,86976.0,86975.0,0.1155617]
["bitfinex-derivatives","BTCF0:USTF0",1743001655062,0.2131404,86976.0,86975.0,0.1155617]
["bitfinex-derivatives","BTCF0:USTF0",1743001655266,0.2131404,86976.0,86975.0,0.2035617]
["bitfinex-derivatives","BTCF0:USTF0",1743001656473,0.2131404,86976.0,86975.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743001657155,0.2131404,86976.0,86975.0,0.2035617]
["bitfinex-derivatives","BTCF0:USTF0",1743001657867,0.22593594,86976.0,86975.0,0.2035617]
["bitfinex-derivatives","BTCF0:USTF0",1743001658067,0.22485594,86976.0,86975.0,0.2035617]
["bitfinex-derivatives","BTCF0:USTF0",1743001658468,0.2130604,86976.0,86975.0,0.2035617]
["bitfinex-derivatives","BTCF0:USTF0",1743001658965,0.2995604,86976.0,86975.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743001659366,0.2995604,86976.0,86975.0,0.2035617]
["bitfinex-derivatives","BTCF0:USTF0",1743001660155,0.31235268,86976.0,86975.0,0.2035617]
["bitfinex-derivatives","BTCF0:USTF0",1743001662267,0.67315268,86976.0,86975.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743001662468,0.1149617,86975.0,86974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001662674,0.114963,86974.0,86973.0,0.1149643]
["bitfinex-derivatives","BTCF0:USTF0",1743001662971,0.288843,86974.0,86973.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743001663179,0.288843,86974.0,86973.0,0.2021444]
["bitfinex-derivatives","BTCF0:USTF0",1743001663569,0.30962478,86974.0,86973.0,0.2021444]
["bitfinex-derivatives","BTCF0:USTF0",1743001664271,0.30962478,86974.0,86973.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1743001664660,0.31462478,86974.0,86973.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1743001665071,0.31462478,86974.0,86973.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743001665271,0.31462478,86974.0,86973.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1743001665572,0.114971,86968.0,86967.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001665868,0.115971,86968.0,86967.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001666073,0.31275278,86968.0,86967.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001666273,0.22705278,86968.0,86967.0,0.11514476]
["bitfinex-derivatives","BTCF0:USTF0",1743001666571,0.2142605,86968.0,86967.0,0.11574476]
["bitfinex-derivatives","BTCF0:USTF0",1743001666764,0.2192605,86968.0,86967.0,0.29764476]
["bitfinex-derivatives","BTCF0:USTF0",1743001666964,0.2192605,86968.0,86967.0,0.65844476]
["bitfinex-derivatives","BTCF0:USTF0",1743001667470,0.2192605,86968.0,86967.0,0.54347246]
["bitfinex-derivatives","BTCF0:USTF0",1743001667669,0.2192605,86968.0,86967.0,0.09287246]
["bitfinex-derivatives","BTCF0:USTF0",1743001667868,0.23209632,86968.0,86967.0,0.09227246]
["bitfinex-derivatives","BTCF0:USTF0",1743001668070,0.31779632,86968.0,86967.0,0.09287246]
["bitfinex-derivatives","BTCF0:USTF0",1743001668676,0.31779632,86968.0,86967.0,0.00077246]
["bitfinex-derivatives","BTCF0:USTF0",1743001668873,0.33179632,86968.0,86967.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001669472,0.33179632,86968.0,86967.0,0.00085246]
["bitfinex-derivatives","BTCF0:USTF0",1743001670581,0.33179632,86968.0,86967.0,0.09075246]
["bitfinex-derivatives","BTCF0:USTF0",1743001671261,0.34348424,86968.0,86967.0,0.09075246]
["bitfinex-derivatives","BTCF0:USTF0",1743001671662,0.34348424,86968.0,86967.0,0.20572476]
["bitfinex-derivatives","BTCF0:USTF0",1743001672067,0.4343138,86968.0,86967.0,0.20572476]
["bitfinex-derivatives","BTCF0:USTF0",1743001672273,0.44600358,86968.0,86967.0,0.20572476]
["bitfinex-derivatives","BTCF0:USTF0",1743001674779,0.44600401,86968.0,86967.0,0.20572476]
["bitfinex-derivatives","BTCF0:USTF0",1743001674982,0.44600401,86968.0,86967.0,0.09075246]
["bitfinex-derivatives","BTCF0:USTF0",1743001675283,0.44600401,86968.0,86967.0,0.20572476]
["bitfinex-derivatives","BTCF0:USTF0",1743001675675,0.4343138,86968.0,86967.0,0.29292476]
["bitfinex-derivatives","BTCF0:USTF0",1743001676378,0.38770327,86968.0,86967.0,0.29292476]
["bitfinex-derivatives","BTCF0:USTF0",1743001676576,0.37770327,86968.0,86967.0,0.29292476]
["bitfinex-derivatives","BTCF0:USTF0",1743001677280,0.39940592,86968.0,86967.0,0.00085246]
["bitfinex-derivatives","BTCF0:USTF0",1743001677477,0.39940592,86968.0,86967.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001677676,0.39940592,86968.0,86967.0,0.00077246]
["bitfinex-derivatives","BTCF0:USTF0",1743001678071,0.39940592,86968.0,86967.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001678481,0.1149868,86956.0,86955.0,0.4757869]
["bitfinex-derivatives","BTCF0:USTF0",1743001678670,0.1159868,86956.0,86955.0,0.4763869]
["bitfinex-derivatives","BTCF0:USTF0",1743001678874,0.13681212,86956.0,86955.0,0.4763869]
["bitfinex-derivatives","BTCF0:USTF0",1743001679683,0.13981212,86956.0,86955.0,0.4763869]
["bitfinex-derivatives","BTCF0:USTF0",1743001679982,0.02682532,86956.0,86955.0,0.6513869]
["bitfinex-derivatives","BTCF0:USTF0",1743001680583,0.0129895,86956.0,86955.0,0.6513869]
["bitfinex-derivatives","BTCF0:USTF0",1743001681385,0.005,86956.0,86955.0,0.6513869]
["bitfinex-derivatives","BTCF0:USTF0",1743001682093,0.005,86956.0,86955.0,2.1513869]
["bitfinex-derivatives","BTCF0:USTF0",1743001682483,0.0129895,86956.0,86955.0,2.1513869]
["bitfinex-derivatives","BTCF0:USTF0",1743001685280,0.10329924,86963.0,86962.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1743001685590,0.00017246,86964.0,86963.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1743001685785,0.1149716,86968.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1743001685978,0.13873232,86967.0,86966.0,0.1155736]
["bitfinex-derivatives","BTCF0:USTF0",1743001686180,0.13873232,86967.0,86966.0,0.2827736]
["bitfinex-derivatives","BTCF0:USTF0",1743001687084,0.001,86967.0,86966.0,0.2827736]
["bitfinex-derivatives","BTCF0:USTF0",1743001687279,0.005,86967.0,86966.0,0.2827736]
["bitfinex-derivatives","BTCF0:USTF0",1743001687588,0.2053723,86967.0,86966.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1743001687783,0.2939723,86967.0,86966.0,0.2902736]
["bitfinex-derivatives","BTCF0:USTF0",1743001687985,0.2939723,86967.0,86966.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1743001688190,0.2939723,86967.0,86966.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1743001688884,0.2939723,86967.0,86966.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743001689089,0.30557849,86967.0,86966.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1743001689390,0.3055792,86967.0,86966.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743001689792,0.1149749,86965.0,86964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001689980,0.1276618,86965.0,86964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001690181,0.1149829,86959.0,86958.0,0.1149832]
["bitfinex-derivatives","BTCF0:USTF0",1743001690381,0.1159829,86959.0,86958.0,0.1155832]
["bitfinex-derivatives","BTCF0:USTF0",1743001690589,0.2825829,86959.0,86958.0,0.1155832]
["bitfinex-derivatives","BTCF0:USTF0",1743001690790,0.2825829,86959.0,86958.0,0.2892832]
["bitfinex-derivatives","BTCF0:USTF0",1743001690988,0.2825829,86959.0,86958.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743001691185,0.2825829,86959.0,86958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001691391,0.1149908,86953.0,86952.0,0.2001917]
["bitfinex-derivatives","BTCF0:USTF0",1743001691687,0.1159908,86953.0,86952.0,0.2007917]
["bitfinex-derivatives","BTCF0:USTF0",1743001691893,0.2825908,86953.0,86952.0,0.2007917]
["bitfinex-derivatives","BTCF0:USTF0",1743001692286,0.2825908,86953.0,86952.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743001692687,0.29419607,86953.0,86947.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001692883,0.1149974,86948.0,86947.0,0.00133246]
["bitfinex-derivatives","BTCF0:USTF0",1743001693083,0.32480267,86948.0,86947.0,0.00133246]
["bitfinex-derivatives","BTCF0:USTF0",1743001693285,0.1150001,86946.0,86945.0,0.27283939]
["bitfinex-derivatives","BTCF0:USTF0",1743001693599,0.13811419,86946.0,86945.0,0.27283939]
["bitfinex-derivatives","BTCF0:USTF0",1743001694592,0.13811419,86946.0,86937.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001694593,0.1150093,86939.0,86937.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001694788,0.6058093,86939.0,86937.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001694997,0.61888547,86939.0,86937.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001695197,0.6073293,86939.0,86937.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001695891,0.1150106,86938.0,86937.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001696094,0.4352706,86938.0,86937.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001696298,0.4332706,86938.0,86937.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001696881,0.4332706,86938.0,86937.0,0.11518446]
["bitfinex-derivatives","BTCF0:USTF0",1743001697085,0.4332706,86938.0,86937.0,0.29098446]
["bitfinex-derivatives","BTCF0:USTF0",1743001697292,0.35671166,86938.0,86937.0,0.29098446]
["bitfinex-derivatives","BTCF0:USTF0",1743001697490,0.36071166,86938.0,86937.0,0.29298446]
["bitfinex-derivatives","BTCF0:USTF0",1743001697686,0.01336106,86938.0,86937.0,0.29298446]
["bitfinex-derivatives","BTCF0:USTF0",1743001697986,0.01336106,86938.0,86937.0,1.87918446]
["bitfinex-derivatives","BTCF0:USTF0",1743001698190,0.01184106,86938.0,86937.0,1.87918446]
["bitfinex-derivatives","BTCF0:USTF0",1743001698390,0.004,86938.0,86937.0,1.87918446]
["bitfinex-derivatives","BTCF0:USTF0",1743001698991,0.17216541,86948.0,86947.0,0.1149987]
["bitfinex-derivatives","BTCF0:USTF0",1743001699191,0.17368541,86948.0,86947.0,0.4757987]
["bitfinex-derivatives","BTCF0:USTF0",1743001699397,0.28868281,86948.0,86947.0,0.4757987]
["bitfinex-derivatives","BTCF0:USTF0",1743001699801,0.28868281,86948.0,86947.0,0.6450987]
["bitfinex-derivatives","BTCF0:USTF0",1743001700001,0.1242884,86948.0,86947.0,0.6450987]
["bitfinex-derivatives","BTCF0:USTF0",1743001700597,0.1252884,86948.0,86947.0,0.6450987]
["bitfinex-derivatives","BTCF0:USTF0",1743001700896,0.00252,86948.0,86947.0,0.6450987]
["bitfinex-derivatives","BTCF0:USTF0",1743001701101,0.17216541,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1743001701303,0.17372542,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1743001701500,0.28871492,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1743001701810,0.17372542,86954.0,86953.0,0.2842908]
["bitfinex-derivatives","BTCF0:USTF0",1743001702192,0.1411825,86973.0,86953.0,0.2842908]
["bitfinex-derivatives","BTCF0:USTF0",1743001702193,0.15243107,86990.0,86953.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1743001702502,0.1149683,86970.0,86969.0,0.0574848]
["bitfinex-derivatives","BTCF0:USTF0",1743001702694,0.11608831,86970.0,86969.0,0.0580848]
["bitfinex-derivatives","BTCF0:USTF0",1743001703204,0.12378888,86970.0,86969.0,0.0580848]
["bitfinex-derivatives","BTCF0:USTF0",1743001703404,0.12378888,86970.0,86969.0,0.2236848]
["bitfinex-derivatives","BTCF0:USTF0",1743001703901,0.12378888,86970.0,86969.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743001704106,0.12108831,86970.0,86969.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743001704299,0.2585405,86970.0,86969.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743001704901,0.3451405,86970.0,86969.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743001705095,0.35289107,86970.0,86969.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743001705295,0.26629107,86970.0,86969.0,0.1972697]
["bitfinex-derivatives","BTCF0:USTF0",1743001705491,0.23842277,86970.0,86969.0,0.2803697]
["bitfinex-derivatives","BTCF0:USTF0",1743001705797,0.15132277,86970.0,86969.0,0.2803697]
["bitfinex-derivatives","BTCF0:USTF0",1743001706705,0.1435722,86970.0,86969.0,0.2803697]
["bitfinex-derivatives","BTCF0:USTF0",1743001706914,0.14245219,86970.0,86969.0,0.2803697]
["bitfinex-derivatives","BTCF0:USTF0",1743001707891,0.1435722,86970.0,86969.0,0.2803697]
["bitfinex-derivatives","BTCF0:USTF0",1743001709006,0.2585405,86970.0,86969.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743001709204,0.2585405,86970.0,86969.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001709508,0.114971,86968.0,86967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001709804,0.126051,86968.0,86967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001710205,0.22426739,86968.0,86967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001710407,0.31106739,86968.0,86967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001711004,0.31506739,86968.0,86967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001711402,0.31506739,86968.0,86949.0,0.0575777]
["bitfinex-derivatives","BTCF0:USTF0",1743001711604,0.4757789,86962.0,86949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001711808,0.1149948,86950.0,86949.0,0.1150761]
["bitfinex-derivatives","BTCF0:USTF0",1743001712102,0.1149948,86950.0,86949.0,0.1156761]
["bitfinex-derivatives","BTCF0:USTF0",1743001712103,0.0086564,86950.0,86949.0,0.1156761]
["bitfinex-derivatives","BTCF0:USTF0",1743001712303,0.00761639,86950.0,86949.0,0.1993761]
["bitfinex-derivatives","BTCF0:USTF0",1743001712496,0.00761639,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1743001712693,0.00761639,86954.0,86953.0,0.1155908]
["bitfinex-derivatives","BTCF0:USTF0",1743001712895,0.0086564,86954.0,86953.0,0.1992908]
["bitfinex-derivatives","BTCF0:USTF0",1743001713100,0.00761639,86954.0,86953.0,0.1992908]
["bitfinex-derivatives","BTCF0:USTF0",1743001713512,0.00017246,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1743001713700,0.00121247,86962.0,86961.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1743001714009,0.00121247,86962.0,86961.0,1.6155802]
["bitfinex-derivatives","BTCF0:USTF0",1743001714214,0.00017246,86962.0,86961.0,1.7823802]
["bitfinex-derivatives","BTCF0:USTF0",1743001714598,0.00317246,86962.0,86961.0,1.7823802]
["bitfinex-derivatives","BTCF0:USTF0",1743001714804,0.00317246,86962.0,86961.0,0.2823802]
["bitfinex-derivatives","BTCF0:USTF0",1743001715510,0.00429247,86962.0,86961.0,0.2823802]
["bitfinex-derivatives","BTCF0:USTF0",1743001715695,0.00317246,86962.0,86961.0,0.2823802]
["bitfinex-derivatives","BTCF0:USTF0",1743001717009,0.00317246,86962.0,86961.0,0.4093002]
["bitfinex-derivatives","BTCF0:USTF0",1743001717513,0.00317246,86962.0,86961.0,1.9093002]
["bitfinex-derivatives","BTCF0:USTF0",1743001718714,0.00317246,86962.0,86961.0,0.4093002]
["bitfinex-derivatives","BTCF0:USTF0",1743001723817,0.00617246,86962.0,86961.0,0.4093002]
["bitfinex-derivatives","BTCF0:USTF0",1743001725111,0.00617246,86962.0,86961.0,1.9093002]
["bitfinex-derivatives","BTCF0:USTF0",1743001728425,0.00617246,86962.0,86961.0,1.7823802]
["bitfinex-derivatives","BTCF0:USTF0",1743001728723,0.01395588,86962.0,86961.0,1.7823802]
["bitfinex-derivatives","BTCF0:USTF0",1743001729022,0.01395588,86962.0,86961.0,0.2823802]
["bitfinex-derivatives","BTCF0:USTF0",1743001731015,0.089,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1743001731223,0.089,86969.0,86968.0,0.603211]
["bitfinex-derivatives","BTCF0:USTF0",1743001731411,0.089,86969.0,86968.0,0.771811]
["bitfinex-derivatives","BTCF0:USTF0",1743001733122,0.09,86969.0,86968.0,0.771811]
["bitfinex-derivatives","BTCF0:USTF0",1743001733518,0.094,86969.0,86968.0,0.771811]
["bitfinex-derivatives","BTCF0:USTF0",1743001733918,0.094,86969.0,86968.0,0.78479812]
["bitfinex-derivatives","BTCF0:USTF0",1743001736523,0.094,86969.0,86968.0,0.79326158]
["bitfinex-derivatives","BTCF0:USTF0",1743001738721,0.094,86969.0,86968.0,0.70656158]
["bitfinex-derivatives","BTCF0:USTF0",1743001739223,0.094,86969.0,86968.0,0.79206158]
["bitfinex-derivatives","BTCF0:USTF0",1743001743430,0.08,86976.0,86975.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1743001743735,0.08104001,86976.0,86975.0,0.4763617]
["bitfinex-derivatives","BTCF0:USTF0",1743001744042,0.08104001,86976.0,86975.0,0.6443617]
["bitfinex-derivatives","BTCF0:USTF0",1743001744219,0.08,86976.0,86975.0,0.6443617]
["bitfinex-derivatives","BTCF0:USTF0",1743001744425,0.08104001,86976.0,86975.0,0.6443617]
["bitfinex-derivatives","BTCF0:USTF0",1743001744627,0.08704001,86976.0,86975.0,0.6443617]
["bitfinex-derivatives","BTCF0:USTF0",1743001746633,0.17044001,86976.0,86975.0,0.4763617]
["bitfinex-derivatives","BTCF0:USTF0",1743001746834,0.28540041,86976.0,86975.0,0.4763617]
["bitfinex-derivatives","BTCF0:USTF0",1743001747538,0.17044001,86976.0,86975.0,0.4763617]
["bitfinex-derivatives","BTCF0:USTF0",1743001747731,0.28540041,86976.0,86975.0,0.4763617]
["bitfinex-derivatives","BTCF0:USTF0",1743001748134,0.17044001,86976.0,86975.0,0.4763617]
["bitfinex-derivatives","BTCF0:USTF0",1743001748336,0.42359806,86976.0,86975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001748536,0.42359806,86976.0,86960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001748537,0.114971,86968.0,86960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001748738,0.1149868,86956.0,86948.0,0.4117818]
["bitfinex-derivatives","BTCF0:USTF0",1743001749037,0.61546445,86956.0,86955.0,0.34044662]
["bitfinex-derivatives","BTCF0:USTF0",1743001749228,0.78126445,86956.0,86955.0,0.34044662]
["bitfinex-derivatives","BTCF0:USTF0",1743001749829,0.80126445,86956.0,86955.0,0.34044662]
["bitfinex-derivatives","BTCF0:USTF0",1743001750037,0.81390518,86956.0,86955.0,0.20964662]
["bitfinex-derivatives","BTCF0:USTF0",1743001750237,0.0574964,86952.0,86948.0,0.4117818]
["bitfinex-derivatives","BTCF0:USTF0",1743001750539,0.4757961,86949.0,86948.0,0.4117818]
["bitfinex-derivatives","BTCF0:USTF0",1743001750837,0.4974361,86949.0,86948.0,0.5267792]
["bitfinex-derivatives","BTCF0:USTF0",1743001751031,0.50891375,86949.0,86948.0,0.5267792]
["bitfinex-derivatives","BTCF0:USTF0",1743001751233,0.1149974,86948.0,86947.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001751438,0.1149974,86948.0,86933.0,0.0575082]
["bitfinex-derivatives","BTCF0:USTF0",1743001751439,0.115012,86937.0,86933.0,0.0575082]
["bitfinex-derivatives","BTCF0:USTF0",1743001751633,0.243292,86937.0,86934.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1743001752237,0.0016,86937.0,86934.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1743001752437,0.2416906,86938.0,86937.0,0.115012]
["bitfinex-derivatives","BTCF0:USTF0",1743001752636,0.12828,86938.0,86937.0,0.198812]
["bitfinex-derivatives","BTCF0:USTF0",1743001752833,0.0016,86938.0,86937.0,0.198812]
["bitfinex-derivatives","BTCF0:USTF0",1743001753038,0.1166106,86938.0,86937.0,0.283212]
["bitfinex-derivatives","BTCF0:USTF0",1743001753649,0.1166106,86938.0,86937.0,0.29620883]
["bitfinex-derivatives","BTCF0:USTF0",1743001753842,0.1952106,86938.0,86937.0,0.29620883]
["bitfinex-derivatives","BTCF0:USTF0",1743001754346,0.1952106,86938.0,86937.0,0.29920883]
["bitfinex-derivatives","BTCF0:USTF0",1743001755140,0.1952106,86938.0,86937.0,0.66000883]
["bitfinex-derivatives","BTCF0:USTF0",1743001755345,0.0016,86938.0,86937.0,0.66000883]
["bitfinex-derivatives","BTCF0:USTF0",1743001755549,0.1936001,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743001755745,0.1952001,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1743001755948,0.1952001,86946.0,86945.0,1.6150014]
["bitfinex-derivatives","BTCF0:USTF0",1743001756146,0.1952001,86946.0,86945.0,1.7780014]
["bitfinex-derivatives","BTCF0:USTF0",1743001756743,0.1952001,86946.0,86945.0,1.7790014]
["bitfinex-derivatives","BTCF0:USTF0",1743001756944,0.1952001,86946.0,86945.0,0.2790014]
["bitfinex-derivatives","BTCF0:USTF0",1743001757139,0.0802,86946.0,86945.0,0.2790014]
["bitfinex-derivatives","BTCF0:USTF0",1743001757351,0.1166001,86946.0,86945.0,0.2790014]
["bitfinex-derivatives","BTCF0:USTF0",1743001757557,0.0016,86946.0,86945.0,0.2790014]
["bitfinex-derivatives","BTCF0:USTF0",1743001757761,0.1150001,86946.0,86945.0,0.2800014]
["bitfinex-derivatives","BTCF0:USTF0",1743001758052,0.1150001,86946.0,86945.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1743001758254,0.1166001,86946.0,86945.0,0.2800014]
["bitfinex-derivatives","BTCF0:USTF0",1743001758644,0.1957001,86946.0,86945.0,0.2800014]
["bitfinex-derivatives","BTCF0:USTF0",1743001758952,0.0016,86946.0,86945.0,0.2800014]
["bitfinex-derivatives","BTCF0:USTF0",1743001759252,0.0791,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1743001759453,0.1957708,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1743001759846,0.1957708,86953.0,86952.0,0.2797921]
["bitfinex-derivatives","BTCF0:USTF0",1743001760042,0.08078,86953.0,86952.0,0.2797921]
["bitfinex-derivatives","BTCF0:USTF0",1743001760444,0.08178,86953.0,86952.0,0.2797921]
["bitfinex-derivatives","BTCF0:USTF0",1743001760756,0.00017246,86959.0,86958.0,0.1149842]
["bitfinex-derivatives","BTCF0:USTF0",1743001760956,0.00129247,86959.0,86958.0,0.4763842]
["bitfinex-derivatives","BTCF0:USTF0",1743001761157,0.00017246,86959.0,86958.0,0.4763842]
["bitfinex-derivatives","BTCF0:USTF0",1743001761653,0.00017246,86959.0,86958.0,0.6441842]
["bitfinex-derivatives","BTCF0:USTF0",1743001761956,0.00217246,86959.0,86958.0,0.6441842]
["bitfinex-derivatives","BTCF0:USTF0",1743001762352,0.00417246,86959.0,86958.0,0.6441842]
["bitfinex-derivatives","BTCF0:USTF0",1743001762553,0.20599381,86974.0,86970.0,0.0574838]
["bitfinex-derivatives","BTCF0:USTF0",1743001762853,0.89408,86984.0,86979.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1743001762854,0.13718837,86980.0,86979.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1743001763051,0.13718837,86980.0,86979.0,0.1155964]
["bitfinex-derivatives","BTCF0:USTF0",1743001763253,0.13834837,86980.0,86979.0,0.1155964]
["bitfinex-derivatives","BTCF0:USTF0",1743001764059,0.22164837,86980.0,86979.0,0.12886807]
["bitfinex-derivatives","BTCF0:USTF0",1743001764658,0.22164837,86980.0,86979.0,0.13769073]
["bitfinex-derivatives","BTCF0:USTF0",1743001764856,0.22364837,86980.0,86979.0,0.13769073]
["bitfinex-derivatives","BTCF0:USTF0",1743001765561,0.08646,86980.0,86979.0,0.13769073]
["bitfinex-derivatives","BTCF0:USTF0",1743001765757,0.08746,86980.0,86979.0,0.13769073]
["bitfinex-derivatives","BTCF0:USTF0",1743001767754,0.0863,86980.0,86979.0,0.13769073]
["bitfinex-derivatives","BTCF0:USTF0",1743001768356,0.08750001,86980.0,86979.0,0.13769073]
["bitfinex-derivatives","BTCF0:USTF0",1743001768858,0.0863,86980.0,86979.0,0.13769073]
["bitfinex-derivatives","BTCF0:USTF0",1743001769057,0.08750001,86980.0,86979.0,0.13769073]
["bitfinex-derivatives","BTCF0:USTF0",1743001770961,0.0863,86980.0,86979.0,0.13769073]
["bitfinex-derivatives","BTCF0:USTF0",1743001771263,0.08742001,86980.0,86979.0,0.13769073]
["bitfinex-derivatives","BTCF0:USTF0",1743001773055,0.00412001,86980.0,86979.0,0.13769073]
["bitfinex-derivatives","BTCF0:USTF0",1743001773261,0.5332,86999.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1743001773457,0.0861,87003.0,86996.0,0.0574663]
["bitfinex-derivatives","BTCF0:USTF0",1743001773663,0.2618647,87003.0,87002.0,0.114926]
["bitfinex-derivatives","BTCF0:USTF0",1743001773855,0.2618647,87003.0,87002.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1743001774356,0.2018647,87003.0,87002.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1743001775067,0.2018647,87003.0,87002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001775257,0.2028647,87003.0,87002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001775457,0.2138647,87003.0,87002.0,0.196926]
["bitfinex-derivatives","BTCF0:USTF0",1743001775863,0.3024647,87003.0,87002.0,0.196926]
["bitfinex-derivatives","BTCF0:USTF0",1743001776754,0.3024647,87003.0,87002.0,0.2098511]
["bitfinex-derivatives","BTCF0:USTF0",1743001777361,0.3004647,87003.0,87002.0,0.2098511]
["bitfinex-derivatives","BTCF0:USTF0",1743001778264,0.18554,87003.0,87002.0,0.0949251]
["bitfinex-derivatives","BTCF0:USTF0",1743001780359,0.3004647,87003.0,87002.0,0.2098511]
["bitfinex-derivatives","BTCF0:USTF0",1743001780554,0.4269847,87003.0,87002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001780759,0.1149432,86989.0,86988.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743001780965,0.11598321,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1743001781156,0.28758321,86989.0,86988.0,0.1282701]
["bitfinex-derivatives","BTCF0:USTF0",1743001781361,0.17264001,86989.0,86988.0,0.0133256]
["bitfinex-derivatives","BTCF0:USTF0",1743001782168,0.17264001,86989.0,86988.0,0.0127256]
["bitfinex-derivatives","BTCF0:USTF0",1743001782367,0.27264001,86989.0,86981.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743001782565,0.27264001,86989.0,86984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001782874,0.27264001,86989.0,86984.0,0.01378232]
["bitfinex-derivatives","BTCF0:USTF0",1743001783354,0.27264001,86989.0,86985.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1743001783557,0.27264001,86989.0,86985.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1743001783754,0.27264001,86989.0,86985.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743001783755,0.28553261,86989.0,86985.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743001783967,0.28553261,86989.0,86984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001784267,0.0197,86988.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001784468,0.0197,86988.0,86980.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1743001784469,0.3598,86982.0,86980.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1743001784670,0.47076001,86982.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001784966,0.161,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001785170,0.40996001,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001786060,0.40996001,86981.0,86980.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1743001786765,0.40996001,86981.0,86980.0,0.00417246]
["bitfinex-derivatives","BTCF0:USTF0",1743001787163,0.42122575,86981.0,86980.0,0.00417246]
["bitfinex-derivatives","BTCF0:USTF0",1743001787861,0.82782575,86981.0,86980.0,0.00417246]
["bitfinex-derivatives","BTCF0:USTF0",1743001788467,0.82782575,86981.0,86980.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1743001788676,0.82782575,86981.0,86980.0,0.00317246]
["bitfinex-derivatives","BTCF0:USTF0",1743001789370,0.82782575,86981.0,86980.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1743001789371,0.82982575,86981.0,86980.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1743001790072,0.82782575,86981.0,86980.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1743001790272,0.83082575,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001790468,0.83082575,86981.0,86980.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1743001790664,0.98082575,86981.0,86960.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1743001790857,0.3608,86965.0,86961.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743001791063,0.29888,86964.0,86961.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743001791371,0.42984001,86964.0,86961.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743001791565,0.42984001,86964.0,86961.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743001791763,0.42984001,86964.0,86957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001791959,0.3608,86958.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001792169,0.0824,86957.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001792364,0.09136001,86957.0,86954.0,0.08707246]
["bitfinex-derivatives","BTCF0:USTF0",1743001792768,0.09136001,86957.0,86955.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743001793059,0.09136001,86957.0,86955.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743001793371,0.08936001,86957.0,86955.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743001793562,0.08936001,86957.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001793868,0.0187,86956.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001794070,0.26974001,86956.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001794269,0.1149882,86955.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001794466,0.35294821,86955.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1743001795063,0.35294821,86955.0,86954.0,0.00317246]
["bitfinex-derivatives","BTCF0:USTF0",1743001795268,0.34994821,86955.0,86954.0,0.00317246]
["bitfinex-derivatives","BTCF0:USTF0",1743001795472,0.47638821,86955.0,86954.0,0.11816196]
["bitfinex-derivatives","BTCF0:USTF0",1743001795674,0.47638821,86955.0,86954.0,0.11880196]
["bitfinex-derivatives","BTCF0:USTF0",1743001795970,0.47638821,86955.0,86954.0,0.00381246]
["bitfinex-derivatives","BTCF0:USTF0",1743001796175,0.47638821,86955.0,86954.0,0.00681246]
["bitfinex-derivatives","BTCF0:USTF0",1743001796359,0.47638821,86955.0,86954.0,0.12180196]
["bitfinex-derivatives","BTCF0:USTF0",1743001796561,0.089,86964.0,86962.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1743001796869,0.11585761,86963.0,86962.0,0.1155776]
["bitfinex-derivatives","BTCF0:USTF0",1743001797265,0.11585761,86963.0,86962.0,0.2805776]
["bitfinex-derivatives","BTCF0:USTF0",1743001798077,0.11685761,86963.0,86962.0,0.2805776]
["bitfinex-derivatives","BTCF0:USTF0",1743001798970,0.1159776,86963.0,86962.0,0.2805776]
["bitfinex-derivatives","BTCF0:USTF0",1743001799173,0.1159776,86963.0,86962.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743001799478,0.11993761,86963.0,86962.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743001799878,0.20223761,86963.0,86962.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743001800071,0.19923761,86963.0,86962.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743001800378,0.22123761,86963.0,86962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001800563,0.1149868,86956.0,86955.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1743001800762,0.12602681,86956.0,86955.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1743001800967,0.20832681,86956.0,86955.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1743001801782,0.20832681,86956.0,86955.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1743001801989,0.21132681,86956.0,86955.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1743001802182,0.21132681,86956.0,86955.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1743001802572,0.21132681,86956.0,86955.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1743001802777,0.21532681,86956.0,86955.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743001802974,0.21532681,86956.0,86955.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1743001807683,0.21532681,86956.0,86955.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743001807881,0.57612681,86956.0,86955.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743001808274,0.58737783,86956.0,86955.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743001808784,0.1149921,86952.0,86951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001808978,0.1149974,86948.0,86947.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743001809181,0.68683741,86948.0,86947.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743001809373,0.76993741,86948.0,86947.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743001809574,0.76993741,86948.0,86947.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743001810671,0.85693741,86948.0,86947.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743001811072,0.75320126,86948.0,86926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001811383,0.75320126,86948.0,86914.0,1.55924635]
["bitfinex-derivatives","BTCF0:USTF0",1743001811384,0.1150358,86919.0,86918.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743001811578,0.1150358,86919.0,86918.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743001811883,0.1150358,86919.0,86918.0,0.38260339]
["bitfinex-derivatives","BTCF0:USTF0",1743001812276,0.11607581,86919.0,86918.0,0.38260339]
["bitfinex-derivatives","BTCF0:USTF0",1743001812878,0.11607581,86919.0,86918.0,0.02680339]
["bitfinex-derivatives","BTCF0:USTF0",1743001813076,0.11607581,86919.0,86918.0,0.01800831]
["bitfinex-derivatives","BTCF0:USTF0",1743001813270,0.20247581,86919.0,86918.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743001813475,0.20247581,86919.0,86918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743001813692,0.28877581,86919.0,86918.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743001813984,0.28877581,86919.0,86918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743001814372,0.28877581,86919.0,86918.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743001814571,0.28877581,86919.0,86918.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743001814786,0.20247581,86919.0,86918.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743001815378,0.33777581,86919.0,86918.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743001816979,0.24243581,86919.0,86918.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743001817292,0.24243581,86919.0,86918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743001817773,0.24243581,86919.0,86918.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743001818373,0.32903581,86919.0,86918.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743001818891,0.32899202,86919.0,86918.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743001819989,0.43529202,86919.0,86918.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1743001822378,0.43529202,86919.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001822379,0.1150543,86905.0,86904.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743001822685,0.4827743,86905.0,86904.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743001822885,0.4827743,86905.0,86904.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743001823686,0.4827743,86905.0,86904.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1743001824782,0.4827743,86905.0,86904.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1743001826683,0.4827743,86905.0,86895.0,0.00865595]
["bitfinex-derivatives","BTCF0:USTF0",1743001826684,0.0575278,86904.0,86895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001826990,0.1150662,86896.0,86895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001827288,0.1726225,86886.0,86885.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1743001827590,0.1726225,86886.0,86885.0,0.1151608]
["bitfinex-derivatives","BTCF0:USTF0",1743001827981,0.1726225,86886.0,86885.0,0.2857608]
["bitfinex-derivatives","BTCF0:USTF0",1743001827982,0.1716225,86886.0,86885.0,0.2857608]
["bitfinex-derivatives","BTCF0:USTF0",1743001828788,0.1726225,86886.0,86885.0,0.2867608]
["bitfinex-derivatives","BTCF0:USTF0",1743001830192,0.1726225,86886.0,86885.0,1.7867608]
["bitfinex-derivatives","BTCF0:USTF0",1743001831382,0.1726225,86886.0,86885.0,1.8746608]
["bitfinex-derivatives","BTCF0:USTF0",1743001831982,0.1726225,86886.0,86885.0,1.75958]
["bitfinex-derivatives","BTCF0:USTF0",1743001832394,0.1726225,86886.0,86885.0,0.3746608]
["bitfinex-derivatives","BTCF0:USTF0",1743001832980,0.1736225,86886.0,86885.0,0.3753408]
["bitfinex-derivatives","BTCF0:USTF0",1743001833184,0.1749825,86886.0,86885.0,0.3753408]
["bitfinex-derivatives","BTCF0:USTF0",1743001835399,0.1749825,86886.0,86885.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1743001835898,0.00336,86886.0,86885.0,0.7361408]
["bitfinex-derivatives","BTCF0:USTF0",1743001836195,0.3608,86911.0,86903.0,0.115057]
["bitfinex-derivatives","BTCF0:USTF0",1743001836398,0.11523178,86904.0,86903.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1743001836601,0.11659178,86904.0,86903.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1743001837297,0.11659178,86904.0,86903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743001837691,0.20469178,86904.0,86903.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1743001837892,0.11659178,86904.0,86903.0,0.205297]
["bitfinex-derivatives","BTCF0:USTF0",1743001838999,0.11659178,86904.0,86903.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1743001839195,0.20469178,86904.0,86903.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743001839394,0.2301526,86892.0,86891.0,0.0575349]
["bitfinex-derivatives","BTCF0:USTF0",1743001839604,0.2315126,86892.0,86891.0,0.0581349]
["bitfinex-derivatives","BTCF0:USTF0",1743001840099,0.2315126,86892.0,86891.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743001840798,0.2315126,86892.0,86891.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743001841302,0.3189126,86892.0,86891.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743001846501,0.3189126,86892.0,86891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743001846502,0.34022024,86892.0,86891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743001846709,0.34022024,86892.0,86891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743001847595,0.1150768,86888.0,86887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001847805,0.54814445,86888.0,86887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743001848007,0.1150795,86886.0,86885.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1743001848208,0.16734715,86886.0,86885.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1743001848394,0.24864715,86886.0,86885.0,0.1416348]
["bitfinex-derivatives","BTCF0:USTF0",1743001849102,0.1150914,86877.0,86876.0,0.27201137]
["bitfinex-derivatives","BTCF0:USTF0",1743001849299,0.64439905,86877.0,86876.0,0.27265137]
["bitfinex-derivatives","BTCF0:USTF0",1743001849505,0.1150993,86871.0,86870.0,0.33942926]
["bitfinex-derivatives","BTCF0:USTF0",1743001849702,0.1150993,86871.0,86870.0,0.34010926]
["bitfinex-derivatives","BTCF0:USTF0",1743001849703,0.15760695,86871.0,86870.0,0.34010926]
["bitfinex-derivatives","BTCF0:USTF0",1743001849906,0.15760695,86871.0,86870.0,0.28730506]
["bitfinex-derivatives","BTCF0:USTF0",1743001850092,0.14629931,86871.0,86870.0,0.21873256]
["bitfinex-derivatives","BTCF0:USTF0",1743001850409,0.115106,86866.0,86865.0,0.4118618]
["bitfinex-derivatives","BTCF0:USTF0",1743001850607,0.115106,86866.0,86865.0,0.4124618]
["bitfinex-derivatives","BTCF0:USTF0",1743001850608,0.833506,86866.0,86865.0,0.4124618]
["bitfinex-derivatives","BTCF0:USTF0",1743001850809,0.833506,86866.0,86865.0,0.4123818]
["bitfinex-derivatives","BTCF0:USTF0",1743001851509,0.833506,86866.0,86865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001851807,0.1151073,86865.0,86864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001852003,0.3464673,86865.0,86864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001852203,0.4348673,86865.0,86864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001852604,0.5611073,86865.0,86864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001852911,0.3464673,86865.0,86864.0,0.1151886]
["bitfinex-derivatives","BTCF0:USTF0",1743001853108,0.4727073,86865.0,86864.0,0.1157886]
["bitfinex-derivatives","BTCF0:USTF0",1743001853308,0.2427073,86865.0,86864.0,0.1157886]
["bitfinex-derivatives","BTCF0:USTF0",1743001853503,0.1164673,86865.0,86864.0,0.1157886]
["bitfinex-derivatives","BTCF0:USTF0",1743001855313,0.1164673,86865.0,86864.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743001855513,0.1164673,86865.0,86864.0,0.1157886]
["bitfinex-derivatives","BTCF0:USTF0",1743001855704,0.1164673,86865.0,86864.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743001856298,0.1164673,86865.0,86864.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743001857804,0.1164673,86865.0,86864.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1743001858009,0.1164673,86865.0,86864.0,0.2035886]
["bitfinex-derivatives","BTCF0:USTF0",1743001860014,0.1164673,86865.0,86864.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743001860204,0.1164673,86865.0,86864.0,0.2035886]
["bitfinex-derivatives","BTCF0:USTF0",1743001860510,0.1164673,86865.0,86864.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743001861213,0.1164673,86865.0,86864.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743001861916,0.1164673,86865.0,86864.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1743001862216,0.1164673,86865.0,86864.0,0.2035886]
["bitfinex-derivatives","BTCF0:USTF0",1743001862805,0.00136,86865.0,86864.0,0.2035886]
["bitfinex-derivatives","BTCF0:USTF0",1743001863011,0.1151071,86869.0,86868.0,0.1151008]
["bitfinex-derivatives","BTCF0:USTF0",1743001863211,0.1164671,86869.0,86868.0,0.1157008]
["bitfinex-derivatives","BTCF0:USTF0",1743001865421,0.00136,86869.0,86868.0,0.1157008]
["bitfinex-derivatives","BTCF0:USTF0",1743001865610,0.0575503,86870.0,86869.0,0.1726496]
["bitfinex-derivatives","BTCF0:USTF0",1743001865918,0.17405101,86870.0,86869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743001866120,0.53485101,86870.0,86869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743001866317,0.53485101,86870.0,86864.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743001866318,0.1151073,86865.0,86864.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743001866523,0.1164673,86865.0,86864.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743001866822,0.2626673,86865.0,86864.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743001868827,0.2626673,86865.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001868828,0.1151338,86845.0,86844.0,0.1727009]
["bitfinex-derivatives","BTCF0:USTF0",1743001869013,0.1164938,86845.0,86844.0,0.1733009]
["bitfinex-derivatives","BTCF0:USTF0",1743001869213,0.00136,86845.0,86844.0,0.5916662]
["bitfinex-derivatives","BTCF0:USTF0",1743001869513,0.00017268,86853.0,86852.0,0.1151245]
["bitfinex-derivatives","BTCF0:USTF0",1743001869718,0.00161268,86853.0,86852.0,0.4766045]
["bitfinex-derivatives","BTCF0:USTF0",1743001869922,0.00153268,86853.0,86852.0,0.4766045]
["bitfinex-derivatives","BTCF0:USTF0",1743001870113,0.00017268,86853.0,86852.0,0.4766045]
["bitfinex-derivatives","BTCF0:USTF0",1743001871321,0.11529588,86853.0,86852.0,0.4766045]
["bitfinex-derivatives","BTCF0:USTF0",1743001871516,0.11665588,86853.0,86852.0,0.4766045]
["bitfinex-derivatives","BTCF0:USTF0",1743001872324,0.11665588,86853.0,86852.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743001873219,0.11665588,86853.0,86852.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743001873424,0.172706,86844.0,86843.0,0.1151362]
["bitfinex-derivatives","BTCF0:USTF0",1743001873614,0.1151378,86842.0,86841.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743001873814,0.1164978,86842.0,86841.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743001874014,0.1164978,86842.0,86841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001874327,0.1164978,86842.0,86841.0,0.1157391]
["bitfinex-derivatives","BTCF0:USTF0",1743001874719,0.1164978,86842.0,86841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001874921,0.1164978,86842.0,86841.0,0.1157391]
["bitfinex-derivatives","BTCF0:USTF0",1743001875117,0.1164978,86842.0,86841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001875321,0.1174978,86842.0,86841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001875522,0.1151418,86839.0,86832.0,0.1152306]
["bitfinex-derivatives","BTCF0:USTF0",1743001875716,0.1165018,86839.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001875915,0.1165018,86839.0,86838.0,0.0023272]
["bitfinex-derivatives","BTCF0:USTF0",1743001876116,0.1165018,86839.0,86838.0,0.1174703]
["bitfinex-derivatives","BTCF0:USTF0",1743001877816,0.1165018,86839.0,86838.0,0.0023272]
["bitfinex-derivatives","BTCF0:USTF0",1743001878018,0.1175018,86839.0,86838.0,0.0023272]
["bitfinex-derivatives","BTCF0:USTF0",1743001878619,0.1175018,86839.0,86838.0,0.1174703]
["bitfinex-derivatives","BTCF0:USTF0",1743001879214,0.1175018,86839.0,86838.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1743001880730,0.1175018,86839.0,86838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001881521,0.1175018,86839.0,86838.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1743001882527,0.1175018,86839.0,86838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001883931,0.1175018,86839.0,86838.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1743001884133,0.1175018,86839.0,86838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001884826,0.1175018,86839.0,86838.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1743001885033,0.1185018,86839.0,86838.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1743001885228,0.1175018,86839.0,86838.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1743001885629,0.1175018,86839.0,86838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743001886627,0.1151643,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001886834,0.00168,86822.0,86821.0,0.4759654]
["bitfinex-derivatives","BTCF0:USTF0",1743001887024,0.1727258,86834.0,86833.0,0.1727177]
["bitfinex-derivatives","BTCF0:USTF0",1743001887332,0.17428581,86834.0,86833.0,0.1727177]
["bitfinex-derivatives","BTCF0:USTF0",1743001887523,0.17428581,86834.0,86833.0,0.5335177]
["bitfinex-derivatives","BTCF0:USTF0",1743001887829,0.05913481,86834.0,86833.0,0.5335177]
["bitfinex-derivatives","BTCF0:USTF0",1743001888023,0.0575748,86834.0,86833.0,0.5335177]
["bitfinex-derivatives","BTCF0:USTF0",1743001888424,0.05913481,86834.0,86833.0,0.5335177]
["bitfinex-derivatives","BTCF0:USTF0",1743001889226,0.00156001,86834.0,86833.0,0.5335177]
["bitfinex-derivatives","BTCF0:USTF0",1743001889426,0.11670841,86834.0,86833.0,0.5335177]
["bitfinex-derivatives","BTCF0:USTF0",1743001889827,0.11670841,86834.0,86833.0,0.4183731]
["bitfinex-derivatives","BTCF0:USTF0",1743001890134,0.11670841,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001890819,0.11670841,86834.0,86833.0,0.4759497]
["bitfinex-derivatives","BTCF0:USTF0",1743001891026,0.11670841,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001893532,0.00156001,86834.0,86833.0,0.4759497]
["bitfinex-derivatives","BTCF0:USTF0",1743001893733,0.10341021,86842.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1743001893929,0.10497022,86842.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1743001894433,0.22010802,86842.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1743001894637,0.1151391,86841.0,86840.0,0.4760192]
["bitfinex-derivatives","BTCF0:USTF0",1743001894824,0.1151391,86841.0,86840.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743001895228,0.11669911,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001895431,0.11669911,86841.0,86840.0,0.4759404]
["bitfinex-derivatives","BTCF0:USTF0",1743001896031,0.1161391,86841.0,86840.0,0.4759404]
["bitfinex-derivatives","BTCF0:USTF0",1743001897035,0.1151404,86840.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001897631,0.172714,86839.0,86837.0,0.1151432]
["bitfinex-derivatives","BTCF0:USTF0",1743001897938,0.1151484,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001898434,0.1151484,86834.0,86833.0,0.4759497]
["bitfinex-derivatives","BTCF0:USTF0",1743001898733,0.12276017,86834.0,86833.0,0.4759497]
["bitfinex-derivatives","BTCF0:USTF0",1743001899245,0.12276017,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001899533,0.12376017,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001900237,0.12532018,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001900440,0.12532018,86834.0,86833.0,0.4759497]
["bitfinex-derivatives","BTCF0:USTF0",1743001901439,0.12632018,86834.0,86833.0,0.4759497]
["bitfinex-derivatives","BTCF0:USTF0",1743001904437,0.01117178,86834.0,86833.0,0.6019497]
["bitfinex-derivatives","BTCF0:USTF0",1743001904737,0.00961177,86834.0,86833.0,0.6019497]
["bitfinex-derivatives","BTCF0:USTF0",1743001905134,0.002,86834.0,86833.0,0.6019497]
["bitfinex-derivatives","BTCF0:USTF0",1743001905543,0.00360001,86834.0,86833.0,0.6019497]
["bitfinex-derivatives","BTCF0:USTF0",1743001907246,0.01119069,86834.0,86833.0,0.6019497]
["bitfinex-derivatives","BTCF0:USTF0",1743001907444,0.00959068,86834.0,86833.0,0.6019497]
["bitfinex-derivatives","BTCF0:USTF0",1743001907745,0.002,86834.0,86833.0,0.6019497]
["bitfinex-derivatives","BTCF0:USTF0",1743001915346,0.10353859,86840.0,86833.0,0.6019497]
["bitfinex-derivatives","BTCF0:USTF0",1743001915347,0.10353859,86840.0,86839.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1743001915542,0.1050986,86840.0,86839.0,0.4759418]
["bitfinex-derivatives","BTCF0:USTF0",1743001915748,0.10353859,86840.0,86839.0,0.4759418]
["bitfinex-derivatives","BTCF0:USTF0",1743001916453,0.13805146,86844.0,86843.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1743001916636,0.13969147,86844.0,86843.0,0.4759365]
["bitfinex-derivatives","BTCF0:USTF0",1743001917035,0.13969147,86844.0,86843.0,1.9759365]
["bitfinex-derivatives","BTCF0:USTF0",1743001917236,0.13805146,86844.0,86843.0,1.9759365]
["bitfinex-derivatives","BTCF0:USTF0",1743001917648,0.13805146,86848.0,86847.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743001918036,0.14718436,86848.0,86847.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743001918242,0.14562435,86848.0,86847.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743001918447,0.00017268,86852.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1743001918647,0.17186502,86853.0,86852.0,0.1151245]
["bitfinex-derivatives","BTCF0:USTF0",1743001918851,0.17298503,86853.0,86852.0,0.1157645]
["bitfinex-derivatives","BTCF0:USTF0",1743001919050,0.180574,86853.0,86852.0,0.1157645]
["bitfinex-derivatives","BTCF0:USTF0",1743001919243,0.49565791,86884.0,86858.0,0.1151166]
["bitfinex-derivatives","BTCF0:USTF0",1743001919555,0.47731639,86875.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743001919749,0.24087362,86870.0,86869.0,0.476502]
["bitfinex-derivatives","BTCF0:USTF0",1743001920141,0.36222209,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1743001920456,0.36286209,86875.0,86874.0,0.1157754]
["bitfinex-derivatives","BTCF0:USTF0",1743001920952,0.36286209,86875.0,86874.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743001920953,0.83875609,86875.0,86874.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743001921147,0.1151099,86863.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001921347,0.1157899,86863.0,86862.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743001921750,0.1157899,86863.0,86862.0,0.3738341]
["bitfinex-derivatives","BTCF0:USTF0",1743001922640,0.1157899,86863.0,86862.0,0.0130341]
["bitfinex-derivatives","BTCF0:USTF0",1743001922852,0.1157899,86863.0,86862.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743001923048,0.1151113,86862.0,86856.0,0.20489471]
["bitfinex-derivatives","BTCF0:USTF0",1743001923255,0.1151179,86857.0,86856.0,0.07169471]
["bitfinex-derivatives","BTCF0:USTF0",1743001923455,0.1151245,86852.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001923750,0.1151325,86846.0,86840.0,0.01258667]
["bitfinex-derivatives","BTCF0:USTF0",1743001924249,0.2151325,86846.0,86840.0,0.01258667]
["bitfinex-derivatives","BTCF0:USTF0",1743001924751,0.22663637,86846.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1743001924952,0.22663637,86846.0,86840.0,0.01258667]
["bitfinex-derivatives","BTCF0:USTF0",1743001925154,0.2151325,86846.0,86840.0,0.12772697]
["bitfinex-derivatives","BTCF0:USTF0",1743001925453,0.2151325,86846.0,86840.0,0.12772667]
["bitfinex-derivatives","BTCF0:USTF0",1743001925649,0.1151391,86841.0,86840.0,0.01258667]
["bitfinex-derivatives","BTCF0:USTF0",1743001925844,0.1151431,86838.0,86837.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001926247,0.1251431,86838.0,86837.0,0.11531708]
["bitfinex-derivatives","BTCF0:USTF0",1743001926457,0.1251431,86838.0,86837.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001928055,0.1261431,86838.0,86837.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001928644,0.1271431,86838.0,86837.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001928843,0.1279031,86838.0,86837.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001929252,0.1279031,86838.0,86837.0,0.11591708]
["bitfinex-derivatives","BTCF0:USTF0",1743001929441,0.1279031,86838.0,86837.0,0.00077268]
["bitfinex-derivatives","BTCF0:USTF0",1743001929956,0.1279031,86838.0,86837.0,0.11591708]
["bitfinex-derivatives","BTCF0:USTF0",1743001930156,0.1179031,86838.0,86837.0,0.11591708]
["bitfinex-derivatives","BTCF0:USTF0",1743001930954,0.00276,86838.0,86837.0,0.11591708]
["bitfinex-derivatives","BTCF0:USTF0",1743001931159,0.002,86838.0,86837.0,0.11591708]
["bitfinex-derivatives","BTCF0:USTF0",1743001934145,0.001,86838.0,86837.0,0.11591708]
["bitfinex-derivatives","BTCF0:USTF0",1743001934845,0.1161431,86838.0,86837.0,0.11591708]
["bitfinex-derivatives","BTCF0:USTF0",1743001935046,0.0575703,86840.0,86837.0,0.11591708]
["bitfinex-derivatives","BTCF0:USTF0",1743001935047,0.15243107,86850.0,86838.0,0.0575715]
["bitfinex-derivatives","BTCF0:USTF0",1743001935254,0.17307107,86850.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743001935444,0.02064,86850.0,86846.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743001935755,0.02064,86850.0,86849.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1743001935942,0.00064,86850.0,86849.0,0.1157685]
["bitfinex-derivatives","BTCF0:USTF0",1743001936147,0.00017268,86854.0,86853.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1743001936347,0.00017268,86854.0,86853.0,0.1159632]
["bitfinex-derivatives","BTCF0:USTF0",1743001936751,0.01228241,86881.0,86870.0,0.1150998]
["bitfinex-derivatives","BTCF0:USTF0",1743001936945,0.1150993,86871.0,86870.0,0.1159398]
["bitfinex-derivatives","BTCF0:USTF0",1743001937147,0.1150993,86871.0,86870.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743001937148,0.18743805,86871.0,86870.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743001937552,0.1151033,86868.0,86867.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1743001937747,0.00092,86868.0,86867.0,0.1160234]
["bitfinex-derivatives","BTCF0:USTF0",1743001937958,0.00092,86868.0,86867.0,0.12852047]
["bitfinex-derivatives","BTCF0:USTF0",1743001938855,0.00092,86868.0,86867.0,0.48932047]
["bitfinex-derivatives","BTCF0:USTF0",1743001939154,0.00592,86868.0,86867.0,0.48932047]
["bitfinex-derivatives","BTCF0:USTF0",1743001940752,0.01092,86868.0,86867.0,0.48932047]
["bitfinex-derivatives","BTCF0:USTF0",1743001941061,0.24112761,86872.0,86871.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1743001941359,0.4758596,86901.0,86900.0,0.1150609]
["bitfinex-derivatives","BTCF0:USTF0",1743001941561,0.1150633,86899.0,86898.0,0.115063]
["bitfinex-derivatives","BTCF0:USTF0",1743001941749,0.17566331,86899.0,86898.0,0.116543]
["bitfinex-derivatives","BTCF0:USTF0",1743001941951,0.17566331,86899.0,86898.0,0.115063]
["bitfinex-derivatives","BTCF0:USTF0",1743001942353,0.1150713,86893.0,86892.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1743001942559,0.1725983,86897.0,86892.0,0.07104804]
["bitfinex-derivatives","BTCF0:USTF0",1743001942760,0.22319831,86897.0,86896.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1743001942949,0.16566561,86897.0,86896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743001943145,0.16566561,86897.0,86896.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1743001943552,0.16566561,86897.0,86896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743001943754,0.1150729,86891.0,86890.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001943955,0.3357529,86891.0,86890.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001944453,0.3347529,86891.0,86890.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001945253,0.3347529,86891.0,86890.0,0.00861117]
["bitfinex-derivatives","BTCF0:USTF0",1743001945457,0.3407529,86891.0,86890.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001945855,0.3467529,86891.0,86890.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001946059,0.35430496,86891.0,86890.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001946454,0.35430496,86891.0,86890.0,0.12386846]
["bitfinex-derivatives","BTCF0:USTF0",1743001946648,0.35430496,86891.0,86890.0,0.11524688]
["bitfinex-derivatives","BTCF0:USTF0",1743001947257,0.3467529,86891.0,86890.0,0.12728471]
["bitfinex-derivatives","BTCF0:USTF0",1743001947457,0.3467529,86891.0,86890.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001948267,0.35431704,86891.0,86890.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1743001948663,0.35431704,86891.0,86890.0,0.00878817]
["bitfinex-derivatives","BTCF0:USTF0",1743001949059,0.1150755,86889.0,86888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001949357,0.1150967,86874.0,86873.0,0.115096]
["bitfinex-derivatives","BTCF0:USTF0",1743001949563,0.1165767,86874.0,86873.0,0.12531324]
["bitfinex-derivatives","BTCF0:USTF0",1743001949958,0.12414084,86874.0,86873.0,0.12531324]
["bitfinex-derivatives","BTCF0:USTF0",1743001950152,0.12414084,86874.0,86873.0,0.01021724]
["bitfinex-derivatives","BTCF0:USTF0",1743001950468,0.51494084,86874.0,86873.0,0.00873724]
["bitfinex-derivatives","BTCF0:USTF0",1743001950776,0.1151232,86853.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001951061,0.1151378,86842.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743001951258,0.6131378,86842.0,86841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001951656,0.61970194,86842.0,86841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001951961,0.61870194,86842.0,86841.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743001952355,0.61870194,86842.0,86841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743001952555,0.49398194,86842.0,86841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743001952767,0.1151391,86841.0,86835.0,0.1151462]
["bitfinex-derivatives","BTCF0:USTF0",1743001952955,0.1258191,86841.0,86837.0,0.1151438]
["bitfinex-derivatives","BTCF0:USTF0",1743001953157,0.1258191,86841.0,86840.0,0.00320713]
["bitfinex-derivatives","BTCF0:USTF0",1743001953357,0.1258191,86841.0,86840.0,0.00172713]
["bitfinex-derivatives","BTCF0:USTF0",1743001953662,0.13338324,86841.0,86840.0,0.00172713]
["bitfinex-derivatives","BTCF0:USTF0",1743001954551,0.13438324,86841.0,86840.0,0.00172713]
["bitfinex-derivatives","BTCF0:USTF0",1743001954957,0.13538324,86841.0,86840.0,0.00172713]
["bitfinex-derivatives","BTCF0:USTF0",1743001958167,0.13538324,86841.0,86840.0,0.01411752]
["bitfinex-derivatives","BTCF0:USTF0",1743001958356,0.13538324,86841.0,86840.0,0.00172713]
["bitfinex-derivatives","BTCF0:USTF0",1743001959159,0.13538324,86841.0,86840.0,0.11686753]
["bitfinex-derivatives","BTCF0:USTF0",1743001959362,0.26106324,86841.0,86840.0,0.01570499]
["bitfinex-derivatives","BTCF0:USTF0",1743001959578,0.13538324,86841.0,86840.0,0.13084539]
["bitfinex-derivatives","BTCF0:USTF0",1743001959964,0.13538324,86841.0,86840.0,0.01570499]
["bitfinex-derivatives","BTCF0:USTF0",1743001960567,0.13538324,86841.0,86840.0,0.13084539]
["bitfinex-derivatives","BTCF0:USTF0",1743001960568,0.12538324,86841.0,86840.0,0.13084539]
["bitfinex-derivatives","BTCF0:USTF0",1743001961163,0.1178191,86841.0,86840.0,0.13084539]
["bitfinex-derivatives","BTCF0:USTF0",1743001965374,0.1178191,86841.0,86840.0,0.49164539]
["bitfinex-derivatives","BTCF0:USTF0",1743001969873,0.1178191,86841.0,86840.0,0.00324713]
["bitfinex-derivatives","BTCF0:USTF0",1743001970061,0.1178191,86841.0,86840.0,0.00172713]
["bitfinex-derivatives","BTCF0:USTF0",1743001970267,0.1178191,86841.0,86840.0,0.00324713]
["bitfinex-derivatives","BTCF0:USTF0",1743001970767,0.2059191,86841.0,86840.0,0.00324713]
["bitfinex-derivatives","BTCF0:USTF0",1743001970966,0.2059191,86841.0,86840.0,0.47918753]
["bitfinex-derivatives","BTCF0:USTF0",1743001971280,0.2434591,86841.0,86840.0,0.47918753]
["bitfinex-derivatives","BTCF0:USTF0",1743001971775,0.2434591,86841.0,86840.0,0.56258753]
["bitfinex-derivatives","BTCF0:USTF0",1743001972369,0.2434591,86841.0,86840.0,0.44744713]
["bitfinex-derivatives","BTCF0:USTF0",1743001972568,0.3315591,86841.0,86840.0,0.08664713]
["bitfinex-derivatives","BTCF0:USTF0",1743001972765,0.3315591,86841.0,86840.0,0.08512713]
["bitfinex-derivatives","BTCF0:USTF0",1743001972967,0.3315591,86841.0,86840.0,0.08668713]
["bitfinex-derivatives","BTCF0:USTF0",1743001973169,0.2434591,86841.0,86840.0,0.44748713]
["bitfinex-derivatives","BTCF0:USTF0",1743001973371,0.25113986,86841.0,86840.0,0.44748713]
["bitfinex-derivatives","BTCF0:USTF0",1743001973774,0.12549986,86841.0,86840.0,0.44748713]
["bitfinex-derivatives","BTCF0:USTF0",1743001973965,0.01036076,86841.0,86840.0,0.56262753]
["bitfinex-derivatives","BTCF0:USTF0",1743001974372,0.00968076,86841.0,86840.0,0.56262753]
["bitfinex-derivatives","BTCF0:USTF0",1743001974669,0.00968076,86841.0,86840.0,0.5609004]
["bitfinex-derivatives","BTCF0:USTF0",1743001975474,0.1171391,86841.0,86840.0,0.5609004]
["bitfinex-derivatives","BTCF0:USTF0",1743001975970,0.00356001,86841.0,86840.0,0.5609004]
["bitfinex-derivatives","BTCF0:USTF0",1743001977179,0.11869911,86841.0,86840.0,0.5609004]
["bitfinex-derivatives","BTCF0:USTF0",1743001977380,0.00356001,86841.0,86840.0,0.5609004]
["bitfinex-derivatives","BTCF0:USTF0",1743001979175,0.3442743,86868.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1743001979477,0.2982013,86868.0,86867.0,0.4773846]
["bitfinex-derivatives","BTCF0:USTF0",1743001979683,0.2882013,86868.0,86867.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1743001979879,0.2882013,86868.0,86867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743001980182,0.1726735,86861.0,86860.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743001980379,0.1741535,86861.0,86860.0,0.1165886]
["bitfinex-derivatives","BTCF0:USTF0",1743001980781,0.18179286,86861.0,86860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743001981285,0.19339006,86861.0,86860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743001981678,0.19339043,86861.0,86860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743001981880,0.19339043,86861.0,86860.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743001982179,0.18279286,86861.0,86860.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743001982569,0.06767626,86861.0,86860.0,0.2038939]
["bitfinex-derivatives","BTCF0:USTF0",1743001982884,0.06767626,86861.0,86860.0,0.2849939]
["bitfinex-derivatives","BTCF0:USTF0",1743001983481,0.14897626,86861.0,86860.0,0.2849939]
["bitfinex-derivatives","BTCF0:USTF0",1743001983877,0.15097626,86861.0,86860.0,0.2849939]
["bitfinex-derivatives","BTCF0:USTF0",1743001984088,0.15297626,86861.0,86860.0,0.2849939]
["bitfinex-derivatives","BTCF0:USTF0",1743001984488,0.14997626,86861.0,86860.0,0.2849939]
["bitfinex-derivatives","BTCF0:USTF0",1743001984783,0.15197626,86861.0,86860.0,0.2849939]
["bitfinex-derivatives","BTCF0:USTF0",1743001984980,0.15097626,86861.0,86860.0,0.2849939]
["bitfinex-derivatives","BTCF0:USTF0",1743001985174,0.14997626,86861.0,86860.0,0.2849939]
["bitfinex-derivatives","BTCF0:USTF0",1743001985686,0.14897626,86861.0,86860.0,0.2849939]
["bitfinex-derivatives","BTCF0:USTF0",1743001985883,0.14997626,86861.0,86860.0,0.2849939]
["bitfinex-derivatives","BTCF0:USTF0",1743001986183,0.14997626,86861.0,86860.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1743001986490,0.14997626,86861.0,86860.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743001987173,0.14997626,86861.0,86860.0,0.4773939]
["bitfinex-derivatives","BTCF0:USTF0",1743001988378,0.12623196,86861.0,86860.0,0.4773939]
["bitfinex-derivatives","BTCF0:USTF0",1743001988685,0.1205926,86861.0,86860.0,0.4773939]
["bitfinex-derivatives","BTCF0:USTF0",1743001988982,0.14323923,86861.0,86860.0,0.4773939]
["bitfinex-derivatives","BTCF0:USTF0",1743001989190,0.14175923,86861.0,86860.0,0.4773939]
["bitfinex-derivatives","BTCF0:USTF0",1743001989684,0.14331924,86861.0,86860.0,0.5622939]
["bitfinex-derivatives","BTCF0:USTF0",1743001989890,0.14175923,86861.0,86860.0,0.5622939]
["bitfinex-derivatives","BTCF0:USTF0",1743001990781,0.14075923,86861.0,86860.0,0.5622939]
["bitfinex-derivatives","BTCF0:USTF0",1743001990980,0.13875923,86861.0,86860.0,0.5622939]
["bitfinex-derivatives","BTCF0:USTF0",1743001991277,0.13975923,86861.0,86860.0,0.5622939]
["bitfinex-derivatives","BTCF0:USTF0",1743001991486,0.06688689,86861.0,86860.0,0.5622939]
["bitfinex-derivatives","BTCF0:USTF0",1743001991686,0.01455959,86861.0,86860.0,0.5622939]
["bitfinex-derivatives","BTCF0:USTF0",1743001991876,0.01455959,86861.0,86860.0,0.9322939]
["bitfinex-derivatives","BTCF0:USTF0",1743001992083,9e-08,86861.0,86860.0,0.9322939]
["bitfinex-derivatives","BTCF0:USTF0",1743001992276,9e-08,86861.0,86860.0,1.0322939]
["bitfinex-derivatives","BTCF0:USTF0",1743001992481,9e-08,86861.0,86860.0,2.5322939]
["bitfinex-derivatives","BTCF0:USTF0",1743001993483,0.0863,86869.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1743001993779,0.0863,86869.0,86868.0,0.6373833]
["bitfinex-derivatives","BTCF0:USTF0",1743001994184,0.0863,86869.0,86868.0,2.1373833]
["bitfinex-derivatives","BTCF0:USTF0",1743001994788,0.00017268,86876.0,86875.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1743001994984,0.00017268,86876.0,86875.0,0.602854]
["bitfinex-derivatives","BTCF0:USTF0",1743001995181,0.00017268,86876.0,86875.0,1.082854]
["bitfinex-derivatives","BTCF0:USTF0",1743001995584,0.17232345,86884.0,86883.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1743001995780,0.00064005,86884.0,86883.0,0.8374035]
["bitfinex-derivatives","BTCF0:USTF0",1743001995977,0.33134479,86912.0,86890.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1743001996281,0.27382209,86912.0,86890.0,0.7530342]
["bitfinex-derivatives","BTCF0:USTF0",1743001996683,0.0575285,86903.0,86890.0,0.6030342]
["bitfinex-derivatives","BTCF0:USTF0",1743001996886,0.00017268,86899.0,86890.0,0.6030342]
["bitfinex-derivatives","BTCF0:USTF0",1743001997486,0.00017268,86899.0,86890.0,2.1030342]
["bitfinex-derivatives","BTCF0:USTF0",1743001998090,0.29563971,86891.0,86890.0,2.1030342]
["bitfinex-derivatives","BTCF0:USTF0",1743001998289,0.30063971,86891.0,86890.0,2.1030342]
["bitfinex-derivatives","BTCF0:USTF0",1743001998485,0.0270953,86891.0,86890.0,2.3630342]
["bitfinex-derivatives","BTCF0:USTF0",1743001999290,0.0250953,86891.0,86890.0,2.3630342]
["bitfinex-derivatives","BTCF0:USTF0",1743002000090,1e-07,86891.0,86890.0,2.3630342]
["bitfinex-derivatives","BTCF0:USTF0",1743002001892,0.00017268,86899.0,86898.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1743002001893,8e-08,86899.0,86898.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1743002002092,0.1150265,86927.0,86926.0,0.1150226]
["bitfinex-derivatives","BTCF0:USTF0",1743002002296,0.1150265,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002002297,0.2250265,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002002680,0.2250265,86927.0,86926.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743002004696,0.23861079,86927.0,86926.0,0.4775065]
["bitfinex-derivatives","BTCF0:USTF0",1743002004894,0.23861079,86927.0,86926.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743002005099,0.23861079,86927.0,86926.0,0.4775065]
["bitfinex-derivatives","BTCF0:USTF0",1743002005783,0.12358429,86927.0,86926.0,0.4775065]
["bitfinex-derivatives","BTCF0:USTF0",1743002005984,0.1210252,86927.0,86926.0,0.4775065]
["bitfinex-derivatives","BTCF0:USTF0",1743002006790,0.006,86927.0,86926.0,0.4775065]
["bitfinex-derivatives","BTCF0:USTF0",1743002007401,0.1210252,86927.0,86926.0,0.4775065]
["bitfinex-derivatives","BTCF0:USTF0",1743002008995,0.006,86927.0,86926.0,0.4775065]
["bitfinex-derivatives","BTCF0:USTF0",1743002009390,0.1210252,86927.0,86926.0,0.4775065]
["bitfinex-derivatives","BTCF0:USTF0",1743002009800,0.006,86927.0,86926.0,0.4775065]
["bitfinex-derivatives","BTCF0:USTF0",1743002011304,0.11518796,86935.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1743002011497,0.11518796,86935.0,86934.0,0.4774959]
["bitfinex-derivatives","BTCF0:USTF0",1743002012401,0.12018796,86935.0,86934.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743002012701,0.12018796,86935.0,86934.0,0.4774959]
["bitfinex-derivatives","BTCF0:USTF0",1743002013204,0.12518796,86935.0,86934.0,0.4774959]
["bitfinex-derivatives","BTCF0:USTF0",1743002013503,0.24518796,86935.0,86934.0,0.4774959]
["bitfinex-derivatives","BTCF0:USTF0",1743002013797,0.12518796,86935.0,86934.0,0.4774959]
["bitfinex-derivatives","BTCF0:USTF0",1743002016599,0.1328021,86935.0,86934.0,0.4774959]
["bitfinex-derivatives","BTCF0:USTF0",1743002018299,0.12518796,86935.0,86934.0,0.4774959]
["bitfinex-derivatives","BTCF0:USTF0",1743002019709,0.13282776,86935.0,86934.0,0.4774959]
["bitfinex-derivatives","BTCF0:USTF0",1743002024096,0.1446597,86935.0,86934.0,0.4774959]
["bitfinex-derivatives","BTCF0:USTF0",1743002024502,0.15041242,86935.0,86934.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743002024802,0.15041242,86935.0,86923.0,0.0575148]
["bitfinex-derivatives","BTCF0:USTF0",1743002024803,0.1150252,86927.0,86924.0,0.1150279]
["bitfinex-derivatives","BTCF0:USTF0",1743002025004,0.12685714,86927.0,86926.0,0.4775465]
["bitfinex-derivatives","BTCF0:USTF0",1743002025397,0.13449694,86927.0,86926.0,0.4775465]
["bitfinex-derivatives","BTCF0:USTF0",1743002025612,0.24449694,86927.0,86926.0,0.4775465]
["bitfinex-derivatives","BTCF0:USTF0",1743002025808,0.13448539,86927.0,86926.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743002026114,0.13748539,86927.0,86926.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743002026404,0.14148539,86927.0,86926.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743002026797,0.14148539,86927.0,86926.0,0.4775465]
["bitfinex-derivatives","BTCF0:USTF0",1743002027509,0.14148539,86927.0,86926.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743002028011,0.14148539,86927.0,86926.0,0.4775465]
["bitfinex-derivatives","BTCF0:USTF0",1743002028314,0.02646019,86927.0,86926.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743002028508,0.02646019,86927.0,86926.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743002028705,0.15221363,86927.0,86926.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743002029502,0.15226495,86927.0,86926.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743002030109,0.14651071,86927.0,86926.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743002031016,0.15226443,86927.0,86926.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743002031210,0.26728963,86927.0,86926.0,0.1167465]
["bitfinex-derivatives","BTCF0:USTF0",1743002031412,0.26153591,86927.0,86926.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743002031614,0.26729546,86927.0,86926.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743002031815,0.1150318,86922.0,86921.0,0.27466136]
["bitfinex-derivatives","BTCF0:USTF0",1743002032121,0.72346226,86922.0,86921.0,0.27586136]
["bitfinex-derivatives","BTCF0:USTF0",1743002032315,0.72466227,86922.0,86921.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743002032610,0.1150358,86919.0,86918.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1743002032815,0.1150358,86919.0,86918.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1743002032816,0.28326627,86919.0,86918.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1743002033309,0.29090607,86919.0,86918.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1743002034207,0.29290607,86919.0,86918.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1743002034411,0.29290607,86919.0,86918.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1743002034815,0.29290607,86919.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002034816,0.1150384,86917.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002035113,0.49902886,86917.0,86916.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743002035306,0.53402082,86917.0,86912.0,0.27474136]
["bitfinex-derivatives","BTCF0:USTF0",1743002035506,0.3608,86913.0,86912.0,0.27590136]
["bitfinex-derivatives","BTCF0:USTF0",1743002035710,0.50386597,86913.0,86912.0,0.27590136]
["bitfinex-derivatives","BTCF0:USTF0",1743002035913,0.51726067,86913.0,86912.0,0.27590136]
["bitfinex-derivatives","BTCF0:USTF0",1743002036301,0.51150577,86913.0,86912.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743002036505,0.51726087,86913.0,86912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002037108,0.4995998,86913.0,86912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002037417,0.51723552,86913.0,86912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002038309,0.63227922,86913.0,86912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002039411,0.62652403,86913.0,86912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002039612,0.1150543,86905.0,86904.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002039823,1.29625047,86905.0,86904.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002040006,1.29625047,86905.0,86904.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1743002040210,1.30449028,86905.0,86904.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1743002040420,1.30449028,86905.0,86898.0,0.27466136]
["bitfinex-derivatives","BTCF0:USTF0",1743002040421,0.1150623,86899.0,86898.0,0.27466136]
["bitfinex-derivatives","BTCF0:USTF0",1743002040616,0.1150662,86896.0,86895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002040920,0.1150848,86882.0,86881.0,0.4758861]
["bitfinex-derivatives","BTCF0:USTF0",1743002041314,0.1158848,86882.0,86881.0,0.4758861]
["bitfinex-derivatives","BTCF0:USTF0",1743002041516,0.1158848,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002041709,0.1235246,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002042604,0.1150901,86878.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002042814,0.1150954,86874.0,86873.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1743002043017,0.1227352,86874.0,86873.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1743002044215,0.1227352,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1743002046213,0.01655962,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1743002046613,0.01719962,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1743002049413,0.13229502,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1743002049616,0.13229502,86874.0,86873.0,0.00297256]
["bitfinex-derivatives","BTCF0:USTF0",1743002050018,0.12465522,86874.0,86873.0,0.00297256]
["bitfinex-derivatives","BTCF0:USTF0",1743002050424,0.12465522,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1743002050613,0.22465522,86874.0,86873.0,0.00297256]
["bitfinex-derivatives","BTCF0:USTF0",1743002051122,0.23254906,86874.0,86873.0,0.00297256]
["bitfinex-derivatives","BTCF0:USTF0",1743002051622,0.23256541,86874.0,86873.0,0.00297256]
["bitfinex-derivatives","BTCF0:USTF0",1743002051923,0.23256541,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1743002053514,0.23256541,86874.0,86873.0,0.00297256]
["bitfinex-derivatives","BTCF0:USTF0",1743002053820,0.23256541,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1743002054815,0.59336541,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1743002055221,0.58442924,86874.0,86873.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1743002087845,0.20684071,86874.0,86873.0,1.9858967]
["bitfinex-derivatives","BTCF0:USTF0",1743002088841,0.20684071,86874.0,86873.0,1.8358967]
["bitfinex-derivatives","BTCF0:USTF0",1743002092341,0.21610577,86874.0,86873.0,1.8358967]
["bitfinex-derivatives","BTCF0:USTF0",1743002094149,0.20684071,86874.0,86873.0,1.8358967]
["bitfinex-derivatives","BTCF0:USTF0",1743002096538,0.17027751,86874.0,86873.0,1.8358967]
["bitfinex-derivatives","BTCF0:USTF0",1743002096943,0.14103801,86874.0,86873.0,1.8358967]
["bitfinex-derivatives","BTCF0:USTF0",1743002097241,0.10109651,86874.0,86873.0,1.8358967]
["bitfinex-derivatives","BTCF0:USTF0",1743002098249,0.06117781,86874.0,86873.0,1.8358967]
["bitfinex-derivatives","BTCF0:USTF0",1743002099650,1e-08,86874.0,86873.0,1.8358967]
["bitfinex-derivatives","BTCF0:USTF0",1743002099846,1e-08,86874.0,86873.0,1.9358967]
["bitfinex-derivatives","BTCF0:USTF0",1743002100645,0.33088177,86882.0,86881.0,0.1150861]
["bitfinex-derivatives","BTCF0:USTF0",1743002100852,0.34069953,86882.0,86881.0,0.4807661]
["bitfinex-derivatives","BTCF0:USTF0",1743002101149,3e-08,86882.0,86881.0,0.4807661]
["bitfinex-derivatives","BTCF0:USTF0",1743002101350,0.12484,86928.0,86881.0,2.52638]
["bitfinex-derivatives","BTCF0:USTF0",1743002101656,0.15281307,86910.0,86902.0,0.1150579]
["bitfinex-derivatives","BTCF0:USTF0",1743002101839,0.1150493,86909.0,86907.0,0.1150511]
["bitfinex-derivatives","BTCF0:USTF0",1743002102039,0.1150494,86909.0,86907.0,0.2311014]
["bitfinex-derivatives","BTCF0:USTF0",1743002102239,0.02108319,86908.0,86907.0,0.1160505]
["bitfinex-derivatives","BTCF0:USTF0",1743002102443,0.02216319,86908.0,86907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002102644,0.02216319,86908.0,86907.0,0.1160517]
["bitfinex-derivatives","BTCF0:USTF0",1743002103041,0.13721349,86908.0,86907.0,0.1160517]
["bitfinex-derivatives","BTCF0:USTF0",1743002103348,0.02316319,86908.0,86907.0,0.1160517]
["bitfinex-derivatives","BTCF0:USTF0",1743002103847,0.02316319,86908.0,86907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002103848,0.13821349,86908.0,86907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002104046,0.13921349,86908.0,86907.0,0.1160517]
["bitfinex-derivatives","BTCF0:USTF0",1743002104639,0.13921349,86908.0,86907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002104839,0.0575276,86905.0,86899.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002105038,0.0575398,86886.0,86885.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1743002105340,0.001,86886.0,86885.0,0.1161208]
["bitfinex-derivatives","BTCF0:USTF0",1743002105650,0.1150745,86890.0,86889.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1743002105853,0.1161545,86890.0,86889.0,0.1161555]
["bitfinex-derivatives","BTCF0:USTF0",1743002106052,0.13750408,86890.0,86889.0,0.1161555]
["bitfinex-derivatives","BTCF0:USTF0",1743002106350,0.13650408,86890.0,86889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743002106551,0.1150782,86887.0,86886.0,0.1150786]
["bitfinex-derivatives","BTCF0:USTF0",1743002106746,0.13742778,86887.0,86886.0,0.1160786]
["bitfinex-derivatives","BTCF0:USTF0",1743002106946,0.1150848,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002107148,0.11568481,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002107354,0.11568481,86882.0,86881.0,0.00085266]
["bitfinex-derivatives","BTCF0:USTF0",1743002107543,0.13703439,86882.0,86881.0,0.00085266]
["bitfinex-derivatives","BTCF0:USTF0",1743002107946,0.13703439,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002108142,0.13703439,86882.0,86881.0,0.00085266]
["bitfinex-derivatives","BTCF0:USTF0",1743002108741,0.13703439,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002108944,0.13703439,86882.0,86881.0,0.00089266]
["bitfinex-derivatives","BTCF0:USTF0",1743002109141,0.13703439,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002109440,0.13803439,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002109642,0.15018226,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002109845,0.15118226,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002110051,0.15058225,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002110251,0.13843438,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002111149,0.23843438,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002112355,0.65819624,86882.0,86881.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002112857,0.1151239,86853.0,86852.0,0.1151236]
["bitfinex-derivatives","BTCF0:USTF0",1743002113043,0.13047198,86853.0,86852.0,0.1151236]
["bitfinex-derivatives","BTCF0:USTF0",1743002113245,0.02493712,86853.0,86852.0,0.1151236]
["bitfinex-derivatives","BTCF0:USTF0",1743002113852,0.0333629,86853.0,86852.0,0.1151236]
["bitfinex-derivatives","BTCF0:USTF0",1743002114052,0.0343629,86853.0,86852.0,0.1171236]
["bitfinex-derivatives","BTCF0:USTF0",1743002114253,0.0343629,86853.0,86852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743002114254,0.1504861,86853.0,86852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743002114661,0.0929251,86853.0,86849.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743002114864,0.1151298,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002115051,0.14074692,86848.0,86847.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1743002115253,0.14074692,86848.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002115254,0.1151338,86845.0,86844.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1743002115553,0.14075092,86845.0,86844.0,0.00093266]
["bitfinex-derivatives","BTCF0:USTF0",1743002115755,0.13875092,86845.0,86844.0,0.00093266]
["bitfinex-derivatives","BTCF0:USTF0",1743002115961,0.16067849,86845.0,86844.0,0.00093266]
["bitfinex-derivatives","BTCF0:USTF0",1743002116360,0.16125433,86845.0,86844.0,0.00193266]
["bitfinex-derivatives","BTCF0:USTF0",1743002118366,0.16168041,86845.0,86844.0,0.00193266]
["bitfinex-derivatives","BTCF0:USTF0",1743002118564,0.17168041,86845.0,86844.0,0.00193266]
["bitfinex-derivatives","BTCF0:USTF0",1743002118760,0.17168041,86845.0,86844.0,0.00185266]
["bitfinex-derivatives","BTCF0:USTF0",1743002119355,0.59714305,86845.0,86844.0,0.00185266]
["bitfinex-derivatives","BTCF0:USTF0",1743002119859,0.57928041,86845.0,86844.0,0.00185266]
["bitfinex-derivatives","BTCF0:USTF0",1743002120253,0.57948744,86845.0,86844.0,0.00185266]
["bitfinex-derivatives","BTCF0:USTF0",1743002120968,0.98948744,86845.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002121267,0.1151858,86809.0,86808.0,0.1151782]
["bitfinex-derivatives","BTCF0:USTF0",1743002121464,0.02614901,86809.0,86808.0,0.2303569]
["bitfinex-derivatives","BTCF0:USTF0",1743002121659,0.12476,86811.0,86808.0,0.2303569]
["bitfinex-derivatives","BTCF0:USTF0",1743002121660,0.0575896,86811.0,86809.0,0.1151816]
["bitfinex-derivatives","BTCF0:USTF0",1743002121969,0.02616419,86810.0,86809.0,0.1961816]
["bitfinex-derivatives","BTCF0:USTF0",1743002122167,0.03458951,86810.0,86809.0,0.1961816]
["bitfinex-derivatives","BTCF0:USTF0",1743002122361,0.01848875,86810.0,86809.0,0.1961816]
["bitfinex-derivatives","BTCF0:USTF0",1743002122664,0.01006297,86810.0,86809.0,0.1961816]
["bitfinex-derivatives","BTCF0:USTF0",1743002122865,0.00017276,86819.0,86818.0,0.1151696]
["bitfinex-derivatives","BTCF0:USTF0",1743002123061,0.12539689,86819.0,86818.0,0.1151696]
["bitfinex-derivatives","BTCF0:USTF0",1743002123262,0.0349424,86819.0,86818.0,0.1151696]
["bitfinex-derivatives","BTCF0:USTF0",1743002123768,0.01625308,86819.0,86818.0,0.1151696]
["bitfinex-derivatives","BTCF0:USTF0",1743002124368,0.1151696,86818.0,86817.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743002124770,0.00879272,86819.0,86817.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743002124771,0.00017276,86819.0,86817.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743002124989,0.1151696,86818.0,86817.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743002125372,0.00017276,86819.0,86818.0,0.1151696]
["bitfinex-derivatives","BTCF0:USTF0",1743002125675,0.1151612,86825.0,86817.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743002125880,0.12476,86837.0,86822.0,0.0575815]
["bitfinex-derivatives","BTCF0:USTF0",1743002125881,0.0575789,86827.0,86822.0,0.0575815]
["bitfinex-derivatives","BTCF0:USTF0",1743002126083,0.0575753,86833.0,86821.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1743002126084,0.1151609,86825.0,86824.0,0.1151617]
["bitfinex-derivatives","BTCF0:USTF0",1743002126377,0.1151617,86824.0,86823.0,0.200563]
["bitfinex-derivatives","BTCF0:USTF0",1743002126974,0.1727398,86826.0,86825.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1743002127279,0.1151617,86824.0,86823.0,0.1429809]
["bitfinex-derivatives","BTCF0:USTF0",1743002127473,0.11604171,86824.0,86823.0,0.1435809]
["bitfinex-derivatives","BTCF0:USTF0",1743002127871,0.00088001,86824.0,86823.0,0.1435809]
["bitfinex-derivatives","BTCF0:USTF0",1743002128070,0.0575769,86830.0,86825.0,0.0575795]
["bitfinex-derivatives","BTCF0:USTF0",1743002128277,0.11628417,86832.0,86831.0,0.1151524]
["bitfinex-derivatives","BTCF0:USTF0",1743002128463,0.11716418,86832.0,86831.0,0.1157524]
["bitfinex-derivatives","BTCF0:USTF0",1743002128769,0.11620417,86832.0,86831.0,0.1157524]
["bitfinex-derivatives","BTCF0:USTF0",1743002129160,0.13187855,86832.0,86831.0,0.1157524]
["bitfinex-derivatives","BTCF0:USTF0",1743002129866,0.13387855,86832.0,86831.0,0.1157524]
["bitfinex-derivatives","BTCF0:USTF0",1743002130066,0.13387855,86832.0,86831.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743002130670,0.11820417,86832.0,86831.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743002130973,0.13377402,86832.0,86831.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743002131175,0.14229504,86832.0,86831.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743002131364,0.23189504,86832.0,86831.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743002131563,0.32229504,86832.0,86831.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743002132272,0.32429504,86832.0,86831.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743002132462,0.33796302,86832.0,86831.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743002132762,0.15796302,86832.0,86831.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743002133162,0.22829504,86832.0,86831.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743002133561,0.31379504,86832.0,86831.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743002134864,0.32754163,86832.0,86831.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743002135070,0.33748155,86832.0,86831.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1743002135376,0.33748155,86832.0,86831.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743002135577,0.33748155,86832.0,86826.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1743002135578,0.1727369,86827.0,86826.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1743002135763,0.0575848,86818.0,86816.0,0.2267857]
["bitfinex-derivatives","BTCF0:USTF0",1743002135961,0.1727557,86818.0,86817.0,0.1151663]
["bitfinex-derivatives","BTCF0:USTF0",1743002136258,0.18398963,86818.0,86817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002136460,0.20024735,86818.0,86817.0,0.18170478]
["bitfinex-derivatives","BTCF0:USTF0",1743002136662,0.22251496,86818.0,86817.0,0.29378471]
["bitfinex-derivatives","BTCF0:USTF0",1743002168095,0.002,86829.0,86828.0,0.1157564]
["bitfinex-derivatives","BTCF0:USTF0",1743002168286,0.1151351,86844.0,86832.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1743002168489,0.1151377,86843.0,86842.0,0.1151371]
["bitfinex-derivatives","BTCF0:USTF0",1743002168686,0.1159377,86843.0,86842.0,0.1157371]
["bitfinex-derivatives","BTCF0:USTF0",1743002168891,0.0008,86843.0,86842.0,0.1157371]
["bitfinex-derivatives","BTCF0:USTF0",1743002169092,0.1151292,86850.0,86849.0,0.1151267]
["bitfinex-derivatives","BTCF0:USTF0",1743002169292,0.1151252,86853.0,86852.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1743002169603,0.00076,86854.0,86853.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1743002169815,0.00152,86854.0,86853.0,0.1157232]
["bitfinex-derivatives","BTCF0:USTF0",1743002170116,0.1151169,86858.0,86857.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1743002170414,0.057554,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743002170613,0.1951043,86868.0,86865.0,0.1151069]
["bitfinex-derivatives","BTCF0:USTF0",1743002170806,0.08,86868.0,86865.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1743002171003,0.00076,86869.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1743002171206,0.115102,86869.0,86868.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1743002202136,0.43743415,86801.0,86800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743002202432,0.43743415,86801.0,86800.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1743002202938,0.12008195,86801.0,86800.0,0.2188735]
["bitfinex-derivatives","BTCF0:USTF0",1743002203129,0.11008195,86801.0,86800.0,0.3777735]
["bitfinex-derivatives","BTCF0:USTF0",1743002204240,0.02628195,86801.0,86800.0,0.3777735]
["bitfinex-derivatives","BTCF0:USTF0",1743002204429,0.02516194,86801.0,86800.0,0.4555735]
["bitfinex-derivatives","BTCF0:USTF0",1743002204732,0.02628195,86801.0,86800.0,0.4555735]
["bitfinex-derivatives","BTCF0:USTF0",1743002205435,0.01079768,86801.0,86800.0,0.4555735]
["bitfinex-derivatives","BTCF0:USTF0",1743002205628,0.00017277,86809.0,86800.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1743002205940,0.00017277,86809.0,86808.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1743002206134,0.00017277,86809.0,86808.0,0.1158629]
["bitfinex-derivatives","BTCF0:USTF0",1743002206441,0.0575823,86822.0,86808.0,0.1158629]
["bitfinex-derivatives","BTCF0:USTF0",1743002206442,0.0575808,86824.0,86821.0,0.1151647]
["bitfinex-derivatives","BTCF0:USTF0",1743002206632,0.1735065,86822.0,86821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002206829,0.1727465,86822.0,86821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002207026,0.1735065,86822.0,86821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002207243,0.1735065,86822.0,86821.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1743002207929,0.1735065,86822.0,86821.0,0.2769056]
["bitfinex-derivatives","BTCF0:USTF0",1743002208735,0.1735065,86822.0,86821.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1743002208935,0.1765065,86822.0,86821.0,0.2769056]
["bitfinex-derivatives","BTCF0:USTF0",1743002209837,0.18504575,86822.0,86821.0,0.2769056]
["bitfinex-derivatives","BTCF0:USTF0",1743002211035,0.18504575,86822.0,86813.0,0.05776077]
["bitfinex-derivatives","BTCF0:USTF0",1743002211036,0.1151749,86814.0,86813.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1743002211239,0.11613491,86814.0,86813.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1743002211432,0.24053491,86814.0,86813.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1743002211828,0.24053491,86814.0,86813.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1743002212033,0.40193491,86814.0,86813.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1743002212640,0.40293491,86814.0,86813.0,0.00077277]
["bitfinex-derivatives","BTCF0:USTF0",1743002212836,0.40293491,86814.0,86813.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1743002213135,0.27853491,86814.0,86813.0,0.11594897]
["bitfinex-derivatives","BTCF0:USTF0",1743002213340,0.40289491,86814.0,86813.0,0.11594897]
["bitfinex-derivatives","BTCF0:USTF0",1743002213538,0.40289491,86814.0,86813.0,0.27934897]
["bitfinex-derivatives","BTCF0:USTF0",1743002213934,0.40289491,86814.0,86813.0,0.00077277]
["bitfinex-derivatives","BTCF0:USTF0",1743002214135,0.40289491,86814.0,86813.0,0.11594897]
["bitfinex-derivatives","BTCF0:USTF0",1743002214543,0.40289491,86814.0,86813.0,0.00077277]
["bitfinex-derivatives","BTCF0:USTF0",1743002214742,0.27853491,86814.0,86813.0,0.00077277]
["bitfinex-derivatives","BTCF0:USTF0",1743002214941,0.40289491,86814.0,86813.0,0.00077277]
["bitfinex-derivatives","BTCF0:USTF0",1743002215537,0.41289491,86814.0,86813.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1743002216138,0.115228,86775.0,86774.0,0.2304418]
["bitfinex-derivatives","BTCF0:USTF0",1743002216344,0.0576137,86775.0,86774.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1743002216531,0.00096001,86775.0,86774.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1743002217042,0.00096001,86775.0,86768.0,0.20509349]
["bitfinex-derivatives","BTCF0:USTF0",1743002217043,0.1152347,86769.0,86768.0,0.20509349]
["bitfinex-derivatives","BTCF0:USTF0",1743002217253,0.00120001,86769.0,86768.0,0.20569349]
["bitfinex-derivatives","BTCF0:USTF0",1743002217541,0.1152493,86758.0,86751.0,0.41026698]
["bitfinex-derivatives","BTCF0:USTF0",1743002217739,0.4809693,86758.0,86757.0,0.34242248]
["bitfinex-derivatives","BTCF0:USTF0",1743002218543,0.48918344,86758.0,86757.0,0.34242248]
["bitfinex-derivatives","BTCF0:USTF0",1743002218740,0.36382344,86758.0,86757.0,0.34242248]
["bitfinex-derivatives","BTCF0:USTF0",1743002218940,0.48818344,86758.0,86757.0,0.34242248]
["bitfinex-derivatives","BTCF0:USTF0",1743002219250,0.50137956,86758.0,86757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002219444,0.1152559,86753.0,86752.0,0.2716572]
["bitfinex-derivatives","BTCF0:USTF0",1743002219651,0.11665591,86753.0,86752.0,0.2722572]
["bitfinex-derivatives","BTCF0:USTF0",1743002219841,0.12487005,86753.0,86752.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743002220239,0.12487005,86753.0,86752.0,0.2722572]
["bitfinex-derivatives","BTCF0:USTF0",1743002220441,0.00961415,86753.0,86752.0,0.2722572]
["bitfinex-derivatives","BTCF0:USTF0",1743002220643,0.00017287,86761.0,86760.0,0.1152466]
["bitfinex-derivatives","BTCF0:USTF0",1743002220840,0.0576199,86766.0,86761.0,0.0576223]
["bitfinex-derivatives","BTCF0:USTF0",1743002221047,0.1152439,86763.0,86762.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1743002221438,0.1165639,86763.0,86762.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1743002221642,0.1165639,86763.0,86762.0,0.2753239]
["bitfinex-derivatives","BTCF0:USTF0",1743002221951,0.1165639,86763.0,86762.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1743002222146,0.1165639,86763.0,86762.0,0.2753239]
["bitfinex-derivatives","BTCF0:USTF0",1743002222455,0.1165639,86763.0,86762.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1743002222643,0.00132,86763.0,86762.0,0.2753239]
["bitfinex-derivatives","BTCF0:USTF0",1743002223043,0.1152426,86766.0,86765.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1743002223247,0.1166026,86766.0,86765.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1743002224545,0.1166026,86766.0,86765.0,0.216719]
["bitfinex-derivatives","BTCF0:USTF0",1743002224746,0.1166026,86766.0,86765.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1743002224954,0.1166026,86766.0,86765.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1743002225149,0.1166026,86766.0,86765.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1743002225955,0.1166026,86766.0,86765.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1743002226156,0.1166026,86766.0,86765.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1743002226459,0.1186026,86766.0,86765.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1743002227152,0.00336,86766.0,86765.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1743002227353,0.00017287,86771.0,86770.0,0.1152333]
["bitfinex-derivatives","BTCF0:USTF0",1743002227559,0.0576025,86792.0,86785.0,0.1152124]
["bitfinex-derivatives","BTCF0:USTF0",1743002227855,0.0576025,86792.0,86788.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1743002227856,0.0576046,86789.0,86788.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1743002228043,0.0589246,86789.0,86788.0,0.1158068]
["bitfinex-derivatives","BTCF0:USTF0",1743002228447,0.0718661,86789.0,86788.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002228651,0.0718661,86789.0,86788.0,0.1158094]
["bitfinex-derivatives","BTCF0:USTF0",1743002228850,0.0142615,86789.0,86788.0,0.1158094]
["bitfinex-derivatives","BTCF0:USTF0",1743002229356,0.0142615,86789.0,86788.0,0.2686094]
["bitfinex-derivatives","BTCF0:USTF0",1743002229857,0.1294696,86789.0,86788.0,0.2686094]
["bitfinex-derivatives","BTCF0:USTF0",1743002230053,0.1294696,86789.0,86788.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1743002230452,0.1294696,86789.0,86788.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743002230646,0.1294696,86789.0,86788.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1743002231849,0.14140837,86789.0,86788.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743002232057,0.14140837,86789.0,86788.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743002232252,0.14140837,86789.0,86788.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743002232450,0.22270837,86789.0,86788.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743002232658,0.27586682,86789.0,86788.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1743002232855,0.35566682,86789.0,86788.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743002233059,0.35266682,86789.0,86788.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743002233249,0.35766682,86789.0,86788.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743002233655,0.31066682,86789.0,86788.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743002233962,0.32066682,86789.0,86788.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743002234260,0.32066682,86789.0,86788.0,0.1927094]
["bitfinex-derivatives","BTCF0:USTF0",1743002234662,0.30872805,86789.0,86788.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743002234858,0.32072068,86789.0,86788.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743002235054,0.32072068,86789.0,86788.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743002235253,0.1152121,86786.0,86785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002235452,0.36856473,86786.0,86785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002235659,0.12856473,86786.0,86785.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743002235959,0.14966468,86786.0,86785.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743002236151,0.17966468,86786.0,86785.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743002237152,0.34486468,86786.0,86785.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743002237461,0.34486468,86786.0,86768.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1743002237462,0.1152347,86769.0,86768.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743002237661,0.1152453,86761.0,86760.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743002237854,0.11664531,86761.0,86760.0,0.1969466]
["bitfinex-derivatives","BTCF0:USTF0",1743002238060,0.13774526,86761.0,86760.0,0.1969466]
["bitfinex-derivatives","BTCF0:USTF0",1743002238661,0.21774526,86761.0,86760.0,0.1969466]
["bitfinex-derivatives","BTCF0:USTF0",1743002238862,0.21774526,86761.0,86760.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743002239165,0.22987132,86761.0,86760.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743002239560,0.36423132,86761.0,86760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002239750,0.0576259,86756.0,86752.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002239955,0.1152559,86753.0,86752.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002240154,0.12870196,86753.0,86752.0,0.00077287]
["bitfinex-derivatives","BTCF0:USTF0",1743002240348,0.12870196,86753.0,86752.0,0.11603007]
["bitfinex-derivatives","BTCF0:USTF0",1743002240554,0.12870196,86753.0,86752.0,0.00077287]
["bitfinex-derivatives","BTCF0:USTF0",1743002240757,0.14980191,86753.0,86752.0,0.00077287]
["bitfinex-derivatives","BTCF0:USTF0",1743002240968,0.14984957,86753.0,86752.0,0.01348691]
["bitfinex-derivatives","BTCF0:USTF0",1743002241962,0.27420957,86753.0,86752.0,0.01348691]
["bitfinex-derivatives","BTCF0:USTF0",1743002242166,0.25310962,86753.0,86752.0,0.01348691]
["bitfinex-derivatives","BTCF0:USTF0",1743002242660,0.25310962,86753.0,86752.0,0.00177287]
["bitfinex-derivatives","BTCF0:USTF0",1743002242865,0.25310962,86753.0,86752.0,0.01371311]
["bitfinex-derivatives","BTCF0:USTF0",1743002243163,0.25310962,86753.0,86752.0,0.01271311]
["bitfinex-derivatives","BTCF0:USTF0",1743002243368,0.33410962,86753.0,86752.0,0.01371311]
["bitfinex-derivatives","BTCF0:USTF0",1743002243661,0.01349372,86753.0,86752.0,0.12897031]
["bitfinex-derivatives","BTCF0:USTF0",1743002243861,0.1152522,86756.0,86755.0,0.1728766]
["bitfinex-derivatives","BTCF0:USTF0",1743002244061,0.1152492,86759.0,86758.0,0.1728706]
["bitfinex-derivatives","BTCF0:USTF0",1743002244261,0.1165692,86759.0,86758.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743002244466,0.12872954,86759.0,86758.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743002244669,0.12872954,86759.0,86758.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743002244963,0.1165692,86759.0,86758.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743002245269,0.12873546,86759.0,86758.0,0.1970893]
["bitfinex-derivatives","BTCF0:USTF0",1743002246158,0.01348626,86759.0,86758.0,0.1970893]
["bitfinex-derivatives","BTCF0:USTF0",1743002246351,0.00132,86759.0,86758.0,0.1970893]
["bitfinex-derivatives","BTCF0:USTF0",1743002246758,0.1165679,86759.0,86758.0,0.1970893]
["bitfinex-derivatives","BTCF0:USTF0",1743002247155,0.1165679,86759.0,86758.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743002247669,0.12873528,86759.0,86758.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743002248061,0.12873528,86759.0,86758.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743002249064,0.12873528,86759.0,86758.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743002249264,0.12873528,86759.0,86758.0,0.1970493]
["bitfinex-derivatives","BTCF0:USTF0",1743002249460,0.00132,86759.0,86758.0,0.1970493]
["bitfinex-derivatives","BTCF0:USTF0",1743002249672,0.05779087,86769.0,86766.0,0.1728546]
["bitfinex-derivatives","BTCF0:USTF0",1743002249969,0.0121715,86768.0,86767.0,0.1152373]
["bitfinex-derivatives","BTCF0:USTF0",1743002250164,0.00109287,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743002250363,0.11632777,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743002250560,0.1152364,86768.0,86767.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743002250869,0.00109287,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743002251069,0.11632757,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743002251272,0.1152373,86767.0,86766.0,0.1158361]
["bitfinex-derivatives","BTCF0:USTF0",1743002251565,0.1152373,86767.0,86766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002251768,0.1152439,86762.0,86760.0,0.0576231]
["bitfinex-derivatives","BTCF0:USTF0",1743002252074,0.1728633,86764.0,86763.0,0.1152426]
["bitfinex-derivatives","BTCF0:USTF0",1743002252363,0.00017287,86769.0,86766.0,0.1152386]
["bitfinex-derivatives","BTCF0:USTF0",1743002252571,0.00017287,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743002252772,0.00317287,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743002253774,0.00317287,86769.0,86767.0,0.1428186]
["bitfinex-derivatives","BTCF0:USTF0",1743002253775,0.13707966,86777.0,86771.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1743002253960,0.13707966,86777.0,86771.0,0.239592]
["bitfinex-derivatives","BTCF0:USTF0",1743002254365,0.13707966,86777.0,86776.0,0.1152254]
["bitfinex-derivatives","BTCF0:USTF0",1743002255573,0.15885534,86777.0,86776.0,0.1152254]
["bitfinex-derivatives","BTCF0:USTF0",1743002255761,0.15885534,86777.0,86776.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1743002255965,0.15989535,86777.0,86776.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1743002256166,0.02281569,86777.0,86776.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1743002256369,0.02681569,86777.0,86776.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1743002287596,0.0841,86823.0,86822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743002287986,0.0841,86823.0,86822.0,0.73360535]
["bitfinex-derivatives","BTCF0:USTF0",1743002288191,0.00017277,86831.0,86822.0,0.73420535]
["bitfinex-derivatives","BTCF0:USTF0",1743002288392,0.06017277,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002288600,0.06017277,86831.0,86830.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002288800,0.06017277,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002321128,0.36834784,86810.0,86809.0,0.09663658]
["bitfinex-derivatives","BTCF0:USTF0",1743002322625,0.36839933,86810.0,86809.0,0.09663658]
["bitfinex-derivatives","BTCF0:USTF0",1743002322829,0.49247933,86810.0,86809.0,0.09663658]
["bitfinex-derivatives","BTCF0:USTF0",1743002323538,0.42247933,86810.0,86809.0,0.09663658]
["bitfinex-derivatives","BTCF0:USTF0",1743002323833,0.42247933,86810.0,86809.0,0.21181818]
["bitfinex-derivatives","BTCF0:USTF0",1743002323834,0.49247933,86810.0,86809.0,0.21181818]
["bitfinex-derivatives","BTCF0:USTF0",1743002324036,0.20140975,86810.0,86809.0,0.21181818]
["bitfinex-derivatives","BTCF0:USTF0",1743002324231,0.12360975,86810.0,86809.0,0.29681818]
["bitfinex-derivatives","BTCF0:USTF0",1743002325329,0.20290975,86810.0,86809.0,0.29681818]
["bitfinex-derivatives","BTCF0:USTF0",1743002326233,0.20290975,86810.0,86809.0,0.09663658]
["bitfinex-derivatives","BTCF0:USTF0",1743002326436,0.36870975,86810.0,86809.0,0.09663658]
["bitfinex-derivatives","BTCF0:USTF0",1743002328629,0.28290975,86810.0,86809.0,0.21181818]
["bitfinex-derivatives","BTCF0:USTF0",1743002328837,0.20360975,86810.0,86809.0,0.29631818]
["bitfinex-derivatives","BTCF0:USTF0",1743002329139,0.20360975,86810.0,86809.0,0.37831818]
["bitfinex-derivatives","BTCF0:USTF0",1743002329333,0.28750975,86810.0,86809.0,0.37831818]
["bitfinex-derivatives","BTCF0:USTF0",1743002329729,0.28750975,86810.0,86809.0,0.26313658]
["bitfinex-derivatives","BTCF0:USTF0",1743002330435,0.37110975,86810.0,86809.0,0.26313658]
["bitfinex-derivatives","BTCF0:USTF0",1743002331134,0.37110975,86810.0,86809.0,0.09663658]
["bitfinex-derivatives","BTCF0:USTF0",1743002331837,0.383001,86810.0,86809.0,0.09663658]
["bitfinex-derivatives","BTCF0:USTF0",1743002332037,0.1151816,86809.0,86808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002332239,0.1151908,86802.0,86800.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743002332543,0.1152081,86789.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002332743,0.11624811,86789.0,86788.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002332939,0.20164811,86789.0,86788.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002333238,0.32931766,86789.0,86788.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002333835,0.40791766,86789.0,86788.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002334134,0.40791766,86789.0,86788.0,0.4776094]
["bitfinex-derivatives","BTCF0:USTF0",1743002334336,0.32931766,86789.0,86788.0,0.4776094]
["bitfinex-derivatives","BTCF0:USTF0",1743002334734,0.32931766,86789.0,86788.0,0.6409094]
["bitfinex-derivatives","BTCF0:USTF0",1743002336044,0.32931766,86789.0,86788.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1743002336245,0.40014811,86789.0,86788.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1743002336838,0.40014811,86789.0,86788.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1743002337039,0.40014811,86789.0,86788.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1743002337746,0.32164811,86789.0,86788.0,0.5591094]
["bitfinex-derivatives","BTCF0:USTF0",1743002337945,0.32164811,86789.0,86788.0,0.6376094]
["bitfinex-derivatives","BTCF0:USTF0",1743002338147,0.20164811,86789.0,86788.0,0.6376094]
["bitfinex-derivatives","BTCF0:USTF0",1743002338938,0.20164811,86789.0,86788.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1743002339135,0.29732041,86789.0,86788.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1743002339344,0.33554811,86789.0,86788.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1743002339546,0.28554811,86789.0,86788.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1743002339748,0.20164811,86789.0,86788.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1743002339943,0.11624811,86789.0,86788.0,0.6404094]
["bitfinex-derivatives","BTCF0:USTF0",1743002340451,0.19544811,86789.0,86788.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1743002341038,0.27934811,86789.0,86788.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1743002341443,0.27934811,86789.0,86788.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1743002342341,0.28689888,86789.0,86788.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1743002342550,0.28689888,86789.0,86788.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1743002342739,0.20299888,86789.0,86788.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1743002342938,0.20299888,86789.0,86788.0,0.6420094]
["bitfinex-derivatives","BTCF0:USTF0",1743002343349,0.12379888,86789.0,86788.0,0.6420094]
["bitfinex-derivatives","BTCF0:USTF0",1743002344548,0.1376367,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1743002344850,0.1382767,86793.0,86792.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1743002345147,0.00017277,86797.0,86794.0,0.1152007]
["bitfinex-derivatives","BTCF0:USTF0",1743002345447,0.1151988,86796.0,86795.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743002345643,0.1158388,86796.0,86795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743002346040,0.1954388,86796.0,86795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743002346244,0.3238388,86796.0,86795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743002348643,0.3258388,86796.0,86795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743002348848,0.2474388,86796.0,86795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743002349448,0.2474388,86796.0,86795.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743002350254,0.34427798,86796.0,86795.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743002350649,0.34427798,86796.0,86795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002350650,0.70507798,86796.0,86795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002350853,0.1152068,86790.0,86789.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743002351053,0.1658868,86790.0,86789.0,0.1956069]
["bitfinex-derivatives","BTCF0:USTF0",1743002351554,0.1658868,86790.0,86789.0,0.2780069]
["bitfinex-derivatives","BTCF0:USTF0",1743002351958,0.00068,86790.0,86789.0,0.2780069]
["bitfinex-derivatives","BTCF0:USTF0",1743002352452,0.00017277,86797.0,86796.0,0.1151988]
["bitfinex-derivatives","BTCF0:USTF0",1743002352660,0.00089277,86797.0,86796.0,0.4767188]
["bitfinex-derivatives","BTCF0:USTF0",1743002352862,0.00089277,86797.0,86796.0,0.6440188]
["bitfinex-derivatives","BTCF0:USTF0",1743002353255,0.11609027,86797.0,86796.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1743002353567,0.11609027,86797.0,86796.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1743002353759,0.11809027,86797.0,86796.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1743002353948,0.11809027,86797.0,86796.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1743002354360,0.11809027,86797.0,86796.0,0.6440188]
["bitfinex-derivatives","BTCF0:USTF0",1743002354557,0.11809027,86797.0,86796.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1743002354950,0.11809027,86797.0,86796.0,0.6440188]
["bitfinex-derivatives","BTCF0:USTF0",1743002355452,0.17809027,86797.0,86796.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1743002355757,0.35768357,86797.0,86796.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743002355953,0.26219027,86797.0,86796.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743002356148,0.26219027,86797.0,86796.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743002356352,0.26119027,86797.0,86796.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743002356661,0.18464517,86797.0,86796.0,0.2727588]
["bitfinex-derivatives","BTCF0:USTF0",1743002356863,0.18464517,86797.0,86796.0,0.3555588]
["bitfinex-derivatives","BTCF0:USTF0",1743002357256,0.18564517,86797.0,86796.0,0.3555588]
["bitfinex-derivatives","BTCF0:USTF0",1743002357654,0.17809027,86797.0,86796.0,0.3555588]
["bitfinex-derivatives","BTCF0:USTF0",1743002359160,0.00289277,86797.0,86796.0,0.3555588]
["bitfinex-derivatives","BTCF0:USTF0",1743002359360,0.00089277,86797.0,86796.0,0.3555588]
["bitfinex-derivatives","BTCF0:USTF0",1743002359552,0.00289277,86797.0,86796.0,0.3555588]
["bitfinex-derivatives","BTCF0:USTF0",1743002359954,0.00217277,86797.0,86796.0,0.3555588]
["bitfinex-derivatives","BTCF0:USTF0",1743002360151,0.00277278,86797.0,86796.0,0.3555588]
["bitfinex-derivatives","BTCF0:USTF0",1743002360357,0.00217277,86797.0,86796.0,0.3555588]
["bitfinex-derivatives","BTCF0:USTF0",1743002360765,0.11737027,86797.0,86796.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1743002360962,0.11809027,86797.0,86796.0,0.2727588]
["bitfinex-derivatives","BTCF0:USTF0",1743002361265,0.27959027,86797.0,86796.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743002361463,0.27959027,86797.0,86796.0,0.2727588]
["bitfinex-derivatives","BTCF0:USTF0",1743002362262,0.20089027,86797.0,86796.0,0.2727588]
["bitfinex-derivatives","BTCF0:USTF0",1743002362462,0.08569277,86797.0,86796.0,0.2727588]
["bitfinex-derivatives","BTCF0:USTF0",1743002362762,0.20089027,86797.0,86796.0,0.2727588]
["bitfinex-derivatives","BTCF0:USTF0",1743002363159,0.20089027,86797.0,86796.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743002363473,0.20847439,86797.0,86796.0,0.2727588]
["bitfinex-derivatives","BTCF0:USTF0",1743002364268,0.20089027,86797.0,86796.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1743002364465,0.28169027,86797.0,86796.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743002364661,0.33169027,86797.0,86796.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743002364856,0.34350867,86797.0,86796.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1743002365058,0.34350867,86797.0,86796.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743002365262,0.34350867,86797.0,86796.0,0.1951988]
["bitfinex-derivatives","BTCF0:USTF0",1743002366058,0.26270867,86797.0,86796.0,0.2779988]
["bitfinex-derivatives","BTCF0:USTF0",1743002366254,0.05289277,86797.0,86796.0,0.2779988]
["bitfinex-derivatives","BTCF0:USTF0",1743002366453,0.05289277,86797.0,86796.0,0.3585988]
["bitfinex-derivatives","BTCF0:USTF0",1743002366665,0.00289277,86797.0,86796.0,0.3585988]
["bitfinex-derivatives","BTCF0:USTF0",1743002367270,0.11809027,86797.0,86796.0,0.3585988]
["bitfinex-derivatives","BTCF0:USTF0",1743002368371,0.19589027,86797.0,86796.0,0.3585988]
["bitfinex-derivatives","BTCF0:USTF0",1743002369366,0.00289277,86797.0,86796.0,0.7193988]
["bitfinex-derivatives","BTCF0:USTF0",1743002369575,0.17234587,86804.0,86803.0,0.1151895]
["bitfinex-derivatives","BTCF0:USTF0",1743002369766,0.17294588,86804.0,86803.0,0.4769495]
["bitfinex-derivatives","BTCF0:USTF0",1743002369968,0.17294588,86804.0,86803.0,0.6391495]
["bitfinex-derivatives","BTCF0:USTF0",1743002370280,0.28813408,86804.0,86803.0,0.6391495]
["bitfinex-derivatives","BTCF0:USTF0",1743002370770,0.29113408,86804.0,86803.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1743002370978,0.56170064,86804.0,86803.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743002371971,0.39580064,86804.0,86803.0,0.5532895]
["bitfinex-derivatives","BTCF0:USTF0",1743002372174,0.20168821,86804.0,86803.0,0.6334895]
["bitfinex-derivatives","BTCF0:USTF0",1743002372770,0.20168821,86804.0,86803.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1743002372966,0.20168821,86804.0,86803.0,0.6334895]
["bitfinex-derivatives","BTCF0:USTF0",1743002374666,0.11878821,86804.0,86803.0,0.7172895]
["bitfinex-derivatives","BTCF0:USTF0",1743002375771,0.00360001,86804.0,86803.0,0.7172895]
["bitfinex-derivatives","BTCF0:USTF0",1743002375971,0.003,86804.0,86803.0,0.7172895]
["bitfinex-derivatives","BTCF0:USTF0",1743002376389,0.00404001,86804.0,86803.0,0.7172895]
["bitfinex-derivatives","BTCF0:USTF0",1743002376997,0.003,86804.0,86803.0,0.7172895]
["bitfinex-derivatives","BTCF0:USTF0",1743002378385,0.00396001,86804.0,86803.0,0.7172895]
["bitfinex-derivatives","BTCF0:USTF0",1743002378785,0.003,86804.0,86803.0,0.7172895]
["bitfinex-derivatives","BTCF0:USTF0",1743002378984,0.00360001,86804.0,86803.0,0.7172895]
["bitfinex-derivatives","BTCF0:USTF0",1743002382097,0.003,86804.0,86803.0,0.7172895]
["bitfinex-derivatives","BTCF0:USTF0",1743002383793,0.10346306,86809.0,86808.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1743002384093,0.10346306,86809.0,86808.0,0.4770229]
["bitfinex-derivatives","BTCF0:USTF0",1743002384297,0.00017277,86812.0,86808.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1743002384494,0.00077278,86812.0,86808.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1743002384695,0.00017277,86812.0,86808.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1743002385494,0.00317277,86812.0,86808.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1743002386300,0.20670196,86825.0,86808.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1743002386483,0.20670196,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002386796,0.20766197,86825.0,86824.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1743002386989,0.20766197,86825.0,86824.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1743002387595,0.00096001,86825.0,86824.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1743002387784,0.17235319,86829.0,86824.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1743002387988,0.1733132,86829.0,86824.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1743002388188,0.0779,86828.0,86824.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1743002388391,0.07850001,86828.0,86824.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1743002388891,0.07850001,86828.0,86824.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1743002389091,0.07850001,86828.0,86825.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743002389303,0.07850001,86828.0,86825.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743002389599,0.07850001,86828.0,86826.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1743002389810,0.07850001,86828.0,86826.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1743002390501,0.0802,86827.0,86826.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1743002390701,0.08116001,86827.0,86826.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1743002390892,0.16506001,86827.0,86826.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1743002391803,0.00096001,86827.0,86826.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1743002391999,0.00017277,86833.0,86826.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1743002392000,0.0839,86832.0,86826.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1743002392191,0.00017277,86833.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002392395,0.00017277,86833.0,86832.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1743002392698,0.00017277,86833.0,86832.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1743002396199,0.00017277,86833.0,86832.0,0.26114847]
["bitfinex-derivatives","BTCF0:USTF0",1743002396702,0.00017277,86833.0,86832.0,0.10654939]
["bitfinex-derivatives","BTCF0:USTF0",1743002398701,0.00017277,86833.0,86832.0,0.18404939]
["bitfinex-derivatives","BTCF0:USTF0",1743002399502,0.00017277,86833.0,86832.0,0.10654939]
["bitfinex-derivatives","BTCF0:USTF0",1743002400102,0.00017277,86833.0,86832.0,0.18474939]
["bitfinex-derivatives","BTCF0:USTF0",1743002402015,0.00017277,86833.0,86832.0,0.09476092]
["bitfinex-derivatives","BTCF0:USTF0",1743002402208,0.12017277,86833.0,86832.0,0.00956092]
["bitfinex-derivatives","BTCF0:USTF0",1743002402405,0.12113278,86833.0,86832.0,0.00956092]
["bitfinex-derivatives","BTCF0:USTF0",1743002402914,0.12113278,86833.0,86832.0,0.09236092]
["bitfinex-derivatives","BTCF0:USTF0",1743002403099,0.12113278,86833.0,86832.0,0.17556092]
["bitfinex-derivatives","BTCF0:USTF0",1743002403909,0.00113278,86833.0,86832.0,0.17556092]
["bitfinex-derivatives","BTCF0:USTF0",1743002404110,0.00017277,86833.0,86832.0,0.17556092]
["bitfinex-derivatives","BTCF0:USTF0",1743002405808,0.20670196,86850.0,86832.0,0.17556092]
["bitfinex-derivatives","BTCF0:USTF0",1743002406003,0.0839,86841.0,86832.0,0.25606092]
["bitfinex-derivatives","BTCF0:USTF0",1743002406222,0.08494001,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002406407,0.08494001,86841.0,86840.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743002407708,0.08494001,86841.0,86840.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743002407910,0.34870001,86841.0,86832.0,0.00860092]
["bitfinex-derivatives","BTCF0:USTF0",1743002408221,0.3608,86839.0,86832.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743002408414,0.1734447,86838.0,86831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002408612,0.0117447,86837.0,86831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002408818,0.20270471,86837.0,86831.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743002409015,0.1793447,86836.0,86825.0,0.20619245]
["bitfinex-derivatives","BTCF0:USTF0",1743002409315,0.3608,86826.0,86825.0,0.20683245]
["bitfinex-derivatives","BTCF0:USTF0",1743002409517,1.32450471,86826.0,86825.0,0.07733245]
["bitfinex-derivatives","BTCF0:USTF0",1743002409712,1.17450471,86826.0,86825.0,0.07733245]
["bitfinex-derivatives","BTCF0:USTF0",1743002411712,1.23050737,86826.0,86825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002411912,1.23050737,86826.0,86822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002412112,0.1692447,86825.0,86822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002412314,0.0117447,86824.0,86822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002412625,0.0117447,86823.0,86822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002412923,0.47204471,86823.0,86814.0,0.00861892]
["bitfinex-derivatives","BTCF0:USTF0",1743002413119,0.0117447,86822.0,86814.0,0.00861892]
["bitfinex-derivatives","BTCF0:USTF0",1743002413420,0.0117447,86821.0,86814.0,0.00861892]
["bitfinex-derivatives","BTCF0:USTF0",1743002413621,0.0117447,86820.0,86814.0,0.00861892]
["bitfinex-derivatives","BTCF0:USTF0",1743002413823,0.0117447,86819.0,86816.0,0.01139821]
["bitfinex-derivatives","BTCF0:USTF0",1743002414007,0.3399247,86819.0,86814.0,0.00861892]
["bitfinex-derivatives","BTCF0:USTF0",1743002414207,0.3399247,86819.0,86816.0,0.01157804]
["bitfinex-derivatives","BTCF0:USTF0",1743002414610,0.3399247,86819.0,86817.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743002414814,0.3399247,86819.0,86818.0,0.00085277]
["bitfinex-derivatives","BTCF0:USTF0",1743002415419,0.07988,86819.0,86818.0,0.08455277]
["bitfinex-derivatives","BTCF0:USTF0",1743002415619,0.0792,86819.0,86818.0,0.52905277]
["bitfinex-derivatives","BTCF0:USTF0",1743002415808,0.12376,86826.0,86818.0,0.52905277]
["bitfinex-derivatives","BTCF0:USTF0",1743002416115,0.00064,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002416307,0.00064,86826.0,86825.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743002419020,0.08454,86826.0,86825.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743002421323,0.16354,86826.0,86825.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743002422725,0.26683202,86826.0,86825.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743002424118,0.71763202,86826.0,86825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002424333,1.42252935,86826.0,86798.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1743002424515,1.42252935,86826.0,86798.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1743002424516,0.3608,86802.0,86798.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1743002424717,0.0786,86801.0,86799.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743002424919,0.0786,86801.0,86799.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1743002425225,0.07932,86801.0,86800.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743002425428,0.07932,86801.0,86800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002425621,0.38592159,86801.0,86800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002426426,0.53592159,86801.0,86800.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743002426733,0.53592159,86801.0,86796.0,0.27547969]
["bitfinex-derivatives","BTCF0:USTF0",1743002426923,0.01170225,86800.0,86796.0,0.27607969]
["bitfinex-derivatives","BTCF0:USTF0",1743002427227,0.27262225,86800.0,86796.0,0.27607969]
["bitfinex-derivatives","BTCF0:USTF0",1743002427426,0.16990225,86799.0,86796.0,0.27547969]
["bitfinex-derivatives","BTCF0:USTF0",1743002427622,0.01170225,86798.0,86796.0,0.27547969]
["bitfinex-derivatives","BTCF0:USTF0",1743002427818,0.26262225,86798.0,86796.0,0.27607969]
["bitfinex-derivatives","BTCF0:USTF0",1743002428020,0.25092,86798.0,86797.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1743002428219,0.25092,86798.0,86797.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1743002428431,0.37464,86798.0,86797.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1743002428729,0.25092,86798.0,86797.0,0.16906375]
["bitfinex-derivatives","BTCF0:USTF0",1743002428915,0.00092,86798.0,86797.0,0.16906375]
["bitfinex-derivatives","BTCF0:USTF0",1743002429114,0.002,86801.0,86797.0,0.16906375]
["bitfinex-derivatives","BTCF0:USTF0",1743002429329,0.002,86801.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002429627,0.002,86801.0,86800.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743002429931,0.002,86801.0,86800.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1743002430124,0.00017277,86809.0,86800.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1743002430323,0.23109277,86809.0,86800.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1743002430723,0.001,86801.0,86800.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1743002430923,0.004,86801.0,86800.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1743002431119,0.00017277,86809.0,86800.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1743002431422,0.10311583,86804.0,86801.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743002431621,0.10403583,86804.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002431821,0.10311583,86804.0,86803.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002432022,0.10311583,86804.0,86803.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1743002434423,0.13789547,86809.0,86803.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1743002434621,0.20670196,86822.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002434831,0.20738196,86822.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002435030,0.20738196,86822.0,86820.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1743002435031,0.20806196,86822.0,86820.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1743002435333,0.20670196,86822.0,86820.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1743002435526,0.13746683,86825.0,86820.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1743002437738,0.13746683,86825.0,86820.0,0.61239886]
["bitfinex-derivatives","BTCF0:USTF0",1743002438319,0.22746683,86825.0,86820.0,0.61239886]
["bitfinex-derivatives","BTCF0:USTF0",1743002439425,0.09,86825.0,86820.0,0.61239886]
["bitfinex-derivatives","BTCF0:USTF0",1743002441236,0.09064,86825.0,86820.0,0.61239886]
["bitfinex-derivatives","BTCF0:USTF0",1743002442824,0.00017277,86830.0,86821.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743002443026,0.00017277,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002443335,0.00017277,86830.0,86829.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002443734,0.00017277,86830.0,86829.0,0.37010908]
["bitfinex-derivatives","BTCF0:USTF0",1743002446528,0.00017277,86830.0,86829.0,0.00930908]
["bitfinex-derivatives","BTCF0:USTF0",1743002446724,0.00081277,86830.0,86829.0,0.00870908]
["bitfinex-derivatives","BTCF0:USTF0",1743002446929,0.00081277,86830.0,86821.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743002447128,0.00081277,86830.0,86821.0,0.13286188]
["bitfinex-derivatives","BTCF0:USTF0",1743002447327,0.07081277,86830.0,86821.0,0.00922188]
["bitfinex-derivatives","BTCF0:USTF0",1743002447532,0.1575,86829.0,86821.0,0.00922188]
["bitfinex-derivatives","BTCF0:USTF0",1743002447739,0.25814,86829.0,86821.0,0.00922188]
["bitfinex-derivatives","BTCF0:USTF0",1743002449140,0.3608,86826.0,86821.0,0.00922188]
["bitfinex-derivatives","BTCF0:USTF0",1743002449343,0.2352,86825.0,86822.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743002449644,0.32584,86825.0,86822.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743002450635,0.33765991,86825.0,86822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002450837,0.01168105,86824.0,86822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002451033,0.23068,86824.0,86822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002451239,0.1704755,86823.0,86822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002451439,0.3811555,86823.0,86819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002451648,0.0116755,86822.0,86808.0,0.01190143]
["bitfinex-derivatives","BTCF0:USTF0",1743002451950,0.3608,86818.0,86804.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743002452248,0.1352755,86817.0,86805.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743002452542,0.0116755,86816.0,86805.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743002452750,0.0116755,86815.0,86805.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743002452941,0.0116755,86814.0,86805.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743002453257,0.25064,86814.0,86810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002453550,0.231,86813.0,86810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002453747,0.46328373,86813.0,86810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002454045,0.82408373,86813.0,86790.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1743002454251,0.3608,86806.0,86790.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1743002454542,0.21494373,86805.0,86790.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1743002454747,0.01164373,86804.0,86790.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1743002454949,0.09064,86804.0,86790.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1743002455151,0.1538,86803.0,86790.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1743002455340,0.22448,86803.0,86790.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1743002455849,0.22448,86803.0,86790.0,0.25186702]
["bitfinex-derivatives","BTCF0:USTF0",1743002456144,0.22448,86803.0,86790.0,0.25286702]
["bitfinex-derivatives","BTCF0:USTF0",1743002457251,0.01158886,86802.0,86790.0,0.26157596]
["bitfinex-derivatives","BTCF0:USTF0",1743002457549,0.11068,86802.0,86790.0,0.26157596]
["bitfinex-derivatives","BTCF0:USTF0",1743002457752,0.159,86801.0,86790.0,0.26257596]
["bitfinex-derivatives","BTCF0:USTF0",1743002458053,0.38132,86801.0,86790.0,0.16984894]
["bitfinex-derivatives","BTCF0:USTF0",1743002458238,0.1236,86800.0,86790.0,0.16984894]
["bitfinex-derivatives","BTCF0:USTF0",1743002458438,0.37424,86800.0,86790.0,0.18177381]
["bitfinex-derivatives","BTCF0:USTF0",1743002458647,0.0814,86799.0,86791.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743002458843,0.239,86799.0,86791.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743002459044,0.23964,86799.0,86791.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743002459247,0.23964,86799.0,86791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002459440,0.01156355,86798.0,86791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002459646,0.01156355,86797.0,86791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002459851,0.3608,86792.0,86791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002460145,0.59300355,86792.0,86791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002460646,0.59302414,86792.0,86791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002461149,0.74302414,86792.0,86791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002461344,0.74302414,86792.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002461645,0.16568414,86791.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002461850,0.13418414,86790.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002462053,0.01158414,86789.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002462368,0.45804,86789.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002462655,0.1236,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002462946,0.35424,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002463146,0.50834,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002465354,0.86914,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002465543,0.88079641,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002465853,0.88279641,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002466151,0.87114,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002466361,0.67114,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002466651,0.23264,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002466850,0.23264,86788.0,86787.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743002467350,0.00264,86788.0,86787.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743002467653,0.002,86788.0,86787.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743002468042,0.38344,86788.0,86787.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743002468454,0.38344,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002469260,0.39514068,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002469554,0.39514082,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002469951,0.81514082,86788.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743002470257,0.81514082,86788.0,86764.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743002470456,0.3608,86765.0,86756.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1743002470646,0.19836,86764.0,86757.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743002470849,0.12356,86763.0,86757.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743002471156,0.12356,86762.0,86757.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743002471457,0.42904,86762.0,86757.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743002471648,0.42904,86762.0,86758.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743002471849,0.44072578,86762.0,86758.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743002472154,0.44072578,86762.0,86759.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743002472356,0.44072578,86762.0,86759.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743002472562,0.44072578,86762.0,86760.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743002472858,0.44072578,86762.0,86760.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743002473064,0.0804,86761.0,86759.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743002473359,0.35104,86761.0,86759.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743002473561,0.079,86760.0,86759.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743002473749,0.35714967,86760.0,86759.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743002473949,0.43754967,86760.0,86759.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743002475053,0.43754967,86760.0,86759.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743002475259,0.56110967,86760.0,86759.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743002475461,0.56977951,86760.0,86759.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743002475662,0.48937951,86760.0,86759.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743002476064,0.48937951,86760.0,86759.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1743002476265,0.48937951,86760.0,86759.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743002477554,0.50115087,86760.0,86759.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743002478550,0.4936412,86760.0,86759.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743002478752,0.49363604,86760.0,86759.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743002478951,0.49363604,86760.0,86759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002478952,0.64363604,86760.0,86759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002479157,0.64363604,86760.0,86754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002479463,0.2117262,86759.0,86754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002479665,0.0117662,86758.0,86739.0,0.01158001]
["bitfinex-derivatives","BTCF0:USTF0",1743002479875,0.3608,86752.0,86737.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743002480160,0.61144,86752.0,86739.0,0.01181384]
["bitfinex-derivatives","BTCF0:USTF0",1743002480359,0.6190666,86752.0,86737.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743002482162,0.63088803,86752.0,86737.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743002482362,0.63088803,86752.0,86739.0,0.01156256]
["bitfinex-derivatives","BTCF0:USTF0",1743002482563,0.63088803,86752.0,86737.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743002483064,0.75544803,86752.0,86737.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743002483265,0.75644803,86752.0,86737.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1743002484260,0.3608,86740.0,86737.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743002484469,0.28778143,86739.0,86737.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743002484672,0.01182143,86738.0,86737.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743002484882,0.22182143,86738.0,86737.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743002485176,0.38028803,86738.0,86737.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743002485367,0.74108803,86738.0,86737.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743002485563,0.81998803,86738.0,86737.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743002485767,0.81998803,86738.0,86737.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743002485975,0.83188961,86738.0,86737.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743002486174,0.83188961,86738.0,86737.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743002486375,0.83288961,86738.0,86737.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743002486674,0.95644961,86738.0,86737.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743002487371,1.22221663,86738.0,86732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002487573,0.01758845,86737.0,86734.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743002487769,0.25585505,86737.0,86734.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743002487967,0.16628845,86736.0,86734.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743002488168,0.01762391,86735.0,86734.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743002488368,0.23826391,86735.0,86734.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743002488565,0.38526391,86735.0,86734.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743002488875,0.39289051,86735.0,86734.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743002489273,0.44455051,86735.0,86734.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743002489470,0.44455051,86735.0,86734.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1743002489676,0.43978345,86735.0,86734.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1743002490166,0.43978345,86735.0,86732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002490368,0.08375685,86734.0,86732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002490674,0.01948345,86733.0,86732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002490861,0.47865049,86733.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002491061,0.13541685,86732.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002491263,0.14304345,86731.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002491480,0.01185685,86730.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002491666,0.31169685,86730.0,86729.0,0.00077287]
["bitfinex-derivatives","BTCF0:USTF0",1743002491868,0.68012345,86730.0,86729.0,0.00077287]
["bitfinex-derivatives","BTCF0:USTF0",1743002492063,0.68012345,86730.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002492276,0.60092345,86730.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002492471,0.68012345,86730.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002496173,0.68589042,86730.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002496470,0.72448345,86730.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002497382,0.73025039,86730.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002497977,0.60669039,86730.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002498185,0.36945035,86730.0,86729.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002498384,0.36368345,86730.0,86729.0,0.00077287]
["bitfinex-derivatives","BTCF0:USTF0",1743002499277,0.24012345,86730.0,86729.0,0.00077287]
["bitfinex-derivatives","BTCF0:USTF0",1743002500082,0.24012345,86730.0,86729.0,0.01214742]
["bitfinex-derivatives","BTCF0:USTF0",1743002500381,0.12356,86748.0,86729.0,0.16214742]
["bitfinex-derivatives","BTCF0:USTF0",1743002500586,0.02077288,86746.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002500770,0.02077288,86746.0,86738.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743002500976,0.02077288,86746.0,86738.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1743002501788,0.02277288,86746.0,86738.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1743002502585,0.02477288,86746.0,86738.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1743002503789,0.02417287,86746.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002503985,0.02497287,86746.0,86745.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743002504287,0.02417287,86746.0,86745.0,0.37313631]
["bitfinex-derivatives","BTCF0:USTF0",1743002504491,0.02489287,86746.0,86745.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743002505299,0.02789287,86746.0,86745.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743002505589,0.02489287,86746.0,86745.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743002505782,0.02789287,86746.0,86745.0,0.37298967]
["bitfinex-derivatives","BTCF0:USTF0",1743002506184,0.02489287,86746.0,86745.0,0.37298967]
["bitfinex-derivatives","BTCF0:USTF0",1743002506485,0.02789287,86746.0,86745.0,0.37298967]
["bitfinex-derivatives","BTCF0:USTF0",1743002507089,0.13752279,86762.0,86745.0,0.37298967]
["bitfinex-derivatives","BTCF0:USTF0",1743002507292,0.12352,86758.0,86746.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1743002507492,0.18352,86758.0,86746.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1743002507790,0.061,86758.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002507985,0.061,86758.0,86756.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1743002508189,0.061,86758.0,86756.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1743002508788,0.064,86758.0,86756.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1743002509497,0.064,86758.0,86757.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743002509695,0.064,86758.0,86757.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1743002509896,0.065,86758.0,86757.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1743002510093,0.20252279,86758.0,86757.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1743002510289,0.21421455,86758.0,86757.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1743002510590,0.21621455,86758.0,86757.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1743002511300,0.21417788,86758.0,86757.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1743002511796,0.21408944,86758.0,86757.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1743002511986,0.21008944,86758.0,86757.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1743002512188,0.21408944,86758.0,86757.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1743002512779,0.20252279,86758.0,86757.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1743002513395,0.20252279,86758.0,86757.0,0.21933591]
["bitfinex-derivatives","BTCF0:USTF0",1743002513699,0.065,86758.0,86757.0,0.21933591]
["bitfinex-derivatives","BTCF0:USTF0",1743002513888,0.13752279,86762.0,86757.0,0.21933591]
["bitfinex-derivatives","BTCF0:USTF0",1743002514088,0.00017287,86766.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002514389,0.06032742,86768.0,86762.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1743002514596,0.3608,86802.0,86762.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1743002514912,0.3608,86793.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002515092,0.3608,86793.0,86773.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002515295,0.09520196,86774.0,86773.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1743002515898,0.09520196,86774.0,86773.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002516395,0.09520196,86774.0,86773.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1743002516598,0.09720196,86774.0,86773.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1743002517395,0.09920196,86774.0,86773.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1743002517600,0.004,86774.0,86773.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1743002517785,0.004,86774.0,86773.0,0.70494]
["bitfinex-derivatives","BTCF0:USTF0",1743002517982,0.00017287,86782.0,86773.0,0.70494]
["bitfinex-derivatives","BTCF0:USTF0",1743002518186,0.00017287,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002518386,0.00017287,86782.0,86781.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743002518599,0.00017287,86782.0,86781.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1743002521194,0.00017287,86782.0,86781.0,0.63588]
["bitfinex-derivatives","BTCF0:USTF0",1743002521797,0.00017287,86782.0,86781.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1743002521999,0.00017287,86782.0,86781.0,0.63588]
["bitfinex-derivatives","BTCF0:USTF0",1743002522186,0.00017287,86782.0,86781.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1743002522796,0.00017287,86782.0,86781.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1743002523899,0.00017287,86782.0,86781.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1743002524695,0.00017287,86782.0,86781.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1743002525501,0.00017287,86782.0,86781.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743002525701,0.05017287,86782.0,86781.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743002525908,0.05017287,86782.0,86778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002526203,0.3608,86779.0,86769.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002526405,0.26096,86778.0,86777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002526601,0.3976,86778.0,86777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002527101,0.3976,86778.0,86777.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743002530108,0.3976,86778.0,86777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002530403,0.7584,86778.0,86777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002530599,0.3976,86778.0,86777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002530802,0.3976,86778.0,86775.0,0.01190648]
["bitfinex-derivatives","BTCF0:USTF0",1743002530997,0.3976,86778.0,86776.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743002531197,0.3976,86778.0,86776.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743002531410,0.1376,86778.0,86776.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743002531705,0.1376,86778.0,86777.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743002531906,0.1376,86778.0,86777.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743002533807,0.1376,86778.0,86777.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002534006,0.1376,86778.0,86777.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002535905,0.1576,86778.0,86777.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002536604,0.1576,86778.0,86777.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002536806,0.1576,86778.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002537000,0.1576,86778.0,86776.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1743002537202,0.0693,86778.0,86777.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743002537401,0.0693,86778.0,86777.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743002537601,0.0693,86778.0,86777.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1743002537802,0.00017287,86782.0,86777.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1743002537998,0.00017287,86782.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002538199,0.00017287,86782.0,86779.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743002538512,0.00017287,86782.0,86779.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1743002541398,0.00017287,86782.0,86779.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1743002542410,0.00017287,86782.0,86780.0,0.20542415]
["bitfinex-derivatives","BTCF0:USTF0",1743002542713,0.00017287,86782.0,86780.0,0.20702415]
["bitfinex-derivatives","BTCF0:USTF0",1743002542912,0.00017287,86782.0,86781.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1743002543105,0.00017287,86782.0,86781.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743002547003,0.00017287,86782.0,86781.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1743002547805,0.00017287,86782.0,86781.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743002548015,0.00017287,86782.0,86781.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002548909,0.00017287,86782.0,86781.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743002551617,0.00017287,86782.0,86781.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1743002552119,0.00017287,86782.0,86781.0,1.7868]
["bitfinex-derivatives","BTCF0:USTF0",1743002552512,0.00017287,86782.0,86781.0,1.80151327]
["bitfinex-derivatives","BTCF0:USTF0",1743002553409,0.00017287,86782.0,86781.0,1.7868]
["bitfinex-derivatives","BTCF0:USTF0",1743002553610,0.0656,86796.0,86781.0,1.6468]
["bitfinex-derivatives","BTCF0:USTF0",1743002553812,0.0656,86796.0,86795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743002554021,0.0656,86796.0,86795.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1743002554317,0.0656,86796.0,86795.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002561717,0.0656,86796.0,86795.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743002562123,0.0656,86796.0,86795.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1743002562319,0.0656,86796.0,86795.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002567024,0.07703732,86796.0,86795.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002569428,0.16700822,86796.0,86795.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002570524,0.07700822,86796.0,86795.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002571425,0.0770004,86796.0,86795.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002571628,0.07700068,86796.0,86795.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002572227,0.0656,86796.0,86795.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002572428,0.0769545,86796.0,86795.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002572816,0.1469545,86796.0,86795.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002573325,0.14694049,86796.0,86795.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002575231,0.1356,86796.0,86795.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743002575524,0.1356,86796.0,86795.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1743002575826,0.1556,86796.0,86795.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1743002576929,0.1556,86796.0,86795.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1743002579429,0.1556,86796.0,86795.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743002579635,0.29013972,86796.0,86795.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002579832,0.29013972,86796.0,86790.0,0.11004438]
["bitfinex-derivatives","BTCF0:USTF0",1743002580033,0.01438299,86793.0,86790.0,0.11116438]
["bitfinex-derivatives","BTCF0:USTF0",1743002580231,0.3608,86791.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002580534,0.3608,86782.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002580830,0.13453972,86781.0,86776.0,0.41381954]
["bitfinex-derivatives","BTCF0:USTF0",1743002581019,0.01137972,86780.0,86776.0,0.41381954]
["bitfinex-derivatives","BTCF0:USTF0",1743002581219,0.01137972,86779.0,86776.0,0.41381954]
["bitfinex-derivatives","BTCF0:USTF0",1743002581434,0.01137972,86778.0,86776.0,0.41381954]
["bitfinex-derivatives","BTCF0:USTF0",1743002581625,0.01137972,86777.0,86776.0,0.41381954]
["bitfinex-derivatives","BTCF0:USTF0",1743002581826,0.27221972,86777.0,86776.0,0.41381954]
["bitfinex-derivatives","BTCF0:USTF0",1743002582126,0.27221972,86777.0,86776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002582326,0.27221972,86777.0,86769.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1743002582528,0.01137972,86776.0,86769.0,0.36181287]
["bitfinex-derivatives","BTCF0:USTF0",1743002582731,0.23225972,86776.0,86769.0,0.36181287]
["bitfinex-derivatives","BTCF0:USTF0",1743002582933,0.01137972,86775.0,86769.0,0.36181287]
["bitfinex-derivatives","BTCF0:USTF0",1743002583232,0.27217972,86775.0,86770.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743002583437,0.01137972,86774.0,86770.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743002583737,0.33197972,86774.0,86770.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743002583933,0.3608,86771.0,86770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002584141,0.68613972,86771.0,86769.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002584429,0.13357972,86770.0,86769.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002584634,0.36437972,86770.0,86769.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002585337,0.48753972,86770.0,86769.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002585536,0.41636,86770.0,86769.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002586437,0.42768032,86770.0,86769.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002586635,0.41636,86770.0,86769.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002590336,0.2308,86770.0,86769.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002590535,0.2308,86770.0,86769.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1743002590944,0.2308,86770.0,86769.0,0.36157287]
["bitfinex-derivatives","BTCF0:USTF0",1743002591236,0.172348,86780.0,86769.0,0.36157287]
["bitfinex-derivatives","BTCF0:USTF0",1743002591447,0.17294801,86780.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002591634,0.17294801,86780.0,86779.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743002594345,0.00060001,86780.0,86779.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743002594546,0.00017287,86786.0,86779.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743002594741,0.00017287,86786.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002595047,0.00017287,86786.0,86780.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1743002595839,0.10017287,86786.0,86780.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1743002596652,0.00017287,86786.0,86780.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1743002599448,0.3608,86806.0,86780.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1743002599449,0.12312,86802.0,86780.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1743002599651,0.35376,86802.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002599837,0.23064,86802.0,86801.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743002600039,0.23064,86802.0,86801.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743002601747,0.23064,86802.0,86801.0,0.19477582]
["bitfinex-derivatives","BTCF0:USTF0",1743002603251,0.23064,86802.0,86801.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1743002604256,0.16064,86802.0,86801.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1743002610751,0.00064,86802.0,86801.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1743002610949,0.00017287,86810.0,86801.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1743002611151,0.25017287,86810.0,86801.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1743002611352,0.25077288,86810.0,86801.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1743002612947,0.118,86809.0,86801.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1743002613149,0.36864,86809.0,86801.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1743002614049,0.00064,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002614353,0.1708,86809.0,86808.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743002614554,0.0008,86809.0,86808.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743002614758,0.06,86823.0,86808.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743002614950,0.0595,86822.0,86808.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743002615149,0.29058,86822.0,86809.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1743002615349,0.06,86821.0,86809.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743002615650,0.28108,86821.0,86809.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743002615855,0.0595,86820.0,86809.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743002616059,0.32054001,86820.0,86809.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743002616361,0.0586,86819.0,86809.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743002616562,0.27964001,86819.0,86809.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743002616758,0.057,86818.0,86809.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743002616958,0.28808,86818.0,86809.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743002617160,0.0586,86817.0,86809.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743002617360,0.32968,86817.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002617562,0.32968,86817.0,86816.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743002617752,0.32968,86817.0,86816.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1743002618863,0.32968,86817.0,86816.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743002619563,0.27108,86817.0,86816.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743002619862,0.27108,86817.0,86816.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1743002620063,0.27108,86817.0,86816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743002620265,0.27108,86817.0,86809.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743002620560,0.27108,86817.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002620561,0.0608,86816.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002620753,0.28184001,86816.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002621157,0.07435952,86815.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002621364,0.13436272,86814.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002621559,0.40484001,86814.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002621947,0.22104001,86814.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002626156,0.059,86813.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002626356,0.34368,86813.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002627355,0.01144019,86812.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002627554,0.22104001,86812.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002627766,0.059,86811.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002627959,0.30960001,86811.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002630668,0.25060001,86811.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002631769,0.0585,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002631964,0.36654,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002632158,0.43896076,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002636458,0.43895328,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002637473,0.37795328,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002639173,0.32055328,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002641670,0.32060668,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002641970,0.49295468,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002642676,0.43445468,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002645377,0.422988,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002646871,0.25064,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002654172,0.26206791,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002654375,0.38494791,86810.0,86809.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1743002654788,0.38494791,86810.0,86809.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743002654982,0.38494295,86810.0,86809.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743002656784,0.38494295,86810.0,86809.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743002659202,0.38497436,86810.0,86809.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743002659407,0.26209436,86810.0,86809.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743002660595,0.25064,86810.0,86809.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743002661700,0.00064,86810.0,86809.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743002662208,0.23064,86810.0,86809.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743002662511,0.24212377,86810.0,86809.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743002662711,0.36442457,86810.0,86809.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1743002663403,0.48726457,86810.0,86809.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743002663606,0.48726457,86810.0,86808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002663907,0.01148457,86809.0,86802.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743002664112,0.01148457,86808.0,86802.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743002664314,0.01148457,86807.0,86802.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743002664509,0.01148457,86806.0,86802.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743002664707,0.01148457,86805.0,86802.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743002664906,0.24104001,86805.0,86802.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743002665111,0.1241,86804.0,86802.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743002665313,0.34514001,86804.0,86802.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743002666210,0.22104001,86804.0,86802.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743002666409,0.00104001,86804.0,86802.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743002666616,0.20681761,86812.0,86802.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1743002666918,0.20681761,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002666919,0.42785762,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002667209,0.20785762,86812.0,86811.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743002669216,0.00104001,86812.0,86811.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743002669508,0.13810885,86816.0,86811.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743002669708,0.13918885,86816.0,86811.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743002669907,0.13918885,86816.0,86812.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1743002670115,0.13918885,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002670512,0.13810885,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002671014,0.38810885,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002671321,0.38922886,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002671808,0.13922886,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002672009,0.13810885,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002672218,0.36810885,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002672403,0.36914886,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002672606,0.13914886,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002672807,0.13810885,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002673407,0.38914886,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002676722,0.13914886,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002679526,0.00104001,86816.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002679712,0.13810885,86820.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002679918,0.36914886,86820.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002680118,0.36914886,86820.0,86819.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743002682824,0.38062697,86820.0,86819.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743002683015,0.38062697,86820.0,86812.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1743002683217,0.18377811,86819.0,86812.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1743002683427,0.37168,86819.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002683628,0.37168,86819.0,86818.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743002685624,0.26068,86819.0,86818.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743002687220,0.00068,86819.0,86818.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743002687620,0.23068,86819.0,86818.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743002688018,0.36878885,86819.0,86818.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743002688521,0.36878885,86819.0,86818.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743002689112,0.36878885,86819.0,86812.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1743002689321,0.36878885,86819.0,86812.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1743002690027,0.36878885,86819.0,86812.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1743002690028,0.25031459,86818.0,86812.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1743002690229,0.01129519,86817.0,86812.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1743002690429,0.26,86817.0,86813.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743002690618,0.1163,86816.0,86813.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743002690819,0.3363,86816.0,86814.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743002691237,0.3363,86816.0,86815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743002695319,0.34760114,86816.0,86815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743002695835,0.34864115,86816.0,86815.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1743002696129,0.33734001,86816.0,86815.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1743002696337,0.33734001,86816.0,86815.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743002697034,0.33734001,86816.0,86815.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1743002697232,0.33734001,86816.0,86815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743002697433,0.34860637,86816.0,86815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743002698237,0.34860637,86816.0,86815.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743002698826,0.34860637,86816.0,86815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743002699024,0.52124244,86816.0,86815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743002700541,1.20152244,86816.0,86800.0,0.27589969]
["bitfinex-derivatives","BTCF0:USTF0",1743002700743,0.3608,86803.0,86800.0,0.27665969]
["bitfinex-derivatives","BTCF0:USTF0",1743002700933,0.30044636,86802.0,86800.0,0.27665969]
["bitfinex-derivatives","BTCF0:USTF0",1743002701134,0.01126636,86801.0,86800.0,0.27665969]
["bitfinex-derivatives","BTCF0:USTF0",1743002701326,0.26186637,86801.0,86800.0,0.27665969]
["bitfinex-derivatives","BTCF0:USTF0",1743002701531,0.37016637,86801.0,86800.0,0.27665969]
["bitfinex-derivatives","BTCF0:USTF0",1743002702037,0.37016637,86801.0,86800.0,0.32785969]
["bitfinex-derivatives","BTCF0:USTF0",1743002702334,0.37027086,86801.0,86800.0,0.38115969]
["bitfinex-derivatives","BTCF0:USTF0",1743002702637,0.37023908,86801.0,86800.0,0.38115969]
["bitfinex-derivatives","BTCF0:USTF0",1743002702840,0.26193908,86801.0,86800.0,0.38115969]
["bitfinex-derivatives","BTCF0:USTF0",1743002703042,0.37324001,86801.0,86800.0,0.43535969]
["bitfinex-derivatives","BTCF0:USTF0",1743002703227,0.54599607,86801.0,86800.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1743002703642,0.54599607,86801.0,86800.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743002704346,0.54599607,86801.0,86800.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1743002706942,0.37336,86801.0,86800.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1743002707434,0.37336,86801.0,86800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743002707636,2.09496547,86801.0,86753.0,0.91175939]
["bitfinex-derivatives","BTCF0:USTF0",1743002707840,0.7216,86781.0,86771.0,0.01185617]
["bitfinex-derivatives","BTCF0:USTF0",1743002708038,0.69916547,86780.0,86774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002708240,0.01436794,86778.0,86759.0,0.39718947]
["bitfinex-derivatives","BTCF0:USTF0",1743002708441,0.7216,86760.0,86759.0,0.39786947]
["bitfinex-derivatives","BTCF0:USTF0",1743002708742,2.40249166,86760.0,86759.0,0.39786947]
["bitfinex-derivatives","BTCF0:USTF0",1743002708947,2.55249166,86760.0,86759.0,0.39786947]
["bitfinex-derivatives","BTCF0:USTF0",1743002709248,2.55249166,86760.0,86751.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002709249,2.82415328,86760.0,86751.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002709540,0.3608,86752.0,86732.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743002709747,0.3608,86742.0,86741.0,0.68929924]
["bitfinex-derivatives","BTCF0:USTF0",1743002709940,0.75480547,86742.0,86741.0,0.68929924]
["bitfinex-derivatives","BTCF0:USTF0",1743002710248,0.74472001,86742.0,86741.0,0.68929924]
["bitfinex-derivatives","BTCF0:USTF0",1743002711337,0.89472001,86742.0,86741.0,0.68929924]
["bitfinex-derivatives","BTCF0:USTF0",1743002712148,0.89472001,86742.0,86741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002712446,0.89472001,86742.0,86733.0,0.05397287]
["bitfinex-derivatives","BTCF0:USTF0",1743002712645,0.3608,86734.0,86733.0,0.05397287]
["bitfinex-derivatives","BTCF0:USTF0",1743002712846,0.57208,86734.0,86733.0,0.05397287]
["bitfinex-derivatives","BTCF0:USTF0",1743002714137,0.21128,86734.0,86733.0,0.05397287]
["bitfinex-derivatives","BTCF0:USTF0",1743002714334,0.21428,86734.0,86733.0,0.05397287]
["bitfinex-derivatives","BTCF0:USTF0",1743002714537,0.33696,86734.0,86733.0,0.05521287]
["bitfinex-derivatives","BTCF0:USTF0",1743002714749,0.00428,86734.0,86733.0,0.05521287]
["bitfinex-derivatives","BTCF0:USTF0",1743002715333,0.13696,86734.0,86733.0,0.05521287]
["bitfinex-derivatives","BTCF0:USTF0",1743002716044,0.19302015,86734.0,86733.0,0.05521287]
["bitfinex-derivatives","BTCF0:USTF0",1743002719651,0.55382015,86734.0,86733.0,0.05521287]
["bitfinex-derivatives","BTCF0:USTF0",1743002719950,0.55382015,86734.0,86733.0,0.05397287]
["bitfinex-derivatives","BTCF0:USTF0",1743002720253,0.07034015,86734.0,86733.0,0.05397287]
["bitfinex-derivatives","BTCF0:USTF0",1743002720442,0.07034015,86734.0,86733.0,0.05457287]
["bitfinex-derivatives","BTCF0:USTF0",1743002720840,0.01428,86734.0,86728.0,0.3280238]
["bitfinex-derivatives","BTCF0:USTF0",1743002721040,0.3608,86731.0,86728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002721257,0.3608,86731.0,86707.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743002721258,0.61224,86731.0,86718.0,0.01140077]
["bitfinex-derivatives","BTCF0:USTF0",1743002721455,0.61224,86731.0,86726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002721649,0.12268,86730.0,86726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002721946,0.35412,86730.0,86726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002722155,0.77327725,86730.0,86719.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002722353,0.3608,86721.0,86719.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002722549,0.12168,86720.0,86719.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002722849,0.42706,86720.0,86719.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002723244,0.42806,86720.0,86719.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1743002723452,0.37416,86720.0,86719.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1743002723951,0.38569407,86720.0,86719.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1743002724150,0.38569407,86720.0,86719.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002724546,0.47976,86720.0,86719.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743002724741,0.47976,86720.0,86719.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1743002724955,0.4076,86708.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002725153,0.3608,86685.0,86676.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743002725450,0.3608,86677.0,86676.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743002725659,0.44228,86677.0,86676.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743002726043,0.59228,86677.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002726246,0.3608,86673.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002726446,0.72366806,86673.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002727046,0.77556806,86673.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002728554,0.77756806,86673.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002728852,0.77956806,86673.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002729257,0.65688806,86673.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002729558,0.3608,86659.0,86646.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002729757,0.36224,86659.0,86646.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002730845,0.36224,86659.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002730846,0.00144,86659.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002731155,0.00017308,86668.0,86655.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743002731360,0.00121309,86668.0,86655.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743002731657,0.41889904,86673.0,86655.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743002731854,0.53765904,86673.0,86655.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743002732053,0.53765904,86673.0,86656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743002732360,0.53765904,86673.0,86657.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743002732657,0.53783212,86673.0,86657.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1743002733259,0.10210366,86669.0,86657.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1743002733457,0.3608,86662.0,86657.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1743002734253,0.36148,86662.0,86657.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1743002734451,0.36148,86662.0,86657.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743002734652,0.36148,86662.0,86646.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1743002734853,0.36148,86662.0,86657.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743002735662,0.36148,86662.0,86657.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743002735859,0.36148,86662.0,86657.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743002736363,0.36148,86662.0,86657.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743002736546,0.36148,86662.0,86657.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743002736747,0.13613822,86658.0,86657.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743002736957,0.13681822,86658.0,86657.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743002738358,0.13681822,86658.0,86657.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743002739759,0.13681822,86658.0,86657.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743002740269,0.00068,86658.0,86657.0,0.04724696]
["bitfinex-derivatives","BTCF0:USTF0",1743002740455,0.00068,86658.0,86657.0,0.04788696]
["bitfinex-derivatives","BTCF0:USTF0",1743002740655,0.00068,86658.0,86657.0,0.04724696]
["bitfinex-derivatives","BTCF0:USTF0",1743002742166,0.05677719,86658.0,86652.0,0.25357961]
["bitfinex-derivatives","BTCF0:USTF0",1743002742367,0.3608,86655.0,86652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002742562,0.36188001,86655.0,86652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002742964,0.00108001,86655.0,86652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002743167,0.05609719,86658.0,86652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002743469,0.0571772,86658.0,86652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743002743667,0.0571772,86658.0,86653.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743002743858,0.00108001,86658.0,86653.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743002744258,0.00108001,86658.0,86653.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743002744868,0.3608,86655.0,86653.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743002745059,0.36188001,86655.0,86653.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743002745260,0.36188001,86655.0,86654.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743002745459,0.36188001,86655.0,86654.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743002746370,0.36188001,86655.0,86654.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743002746966,0.00108001,86655.0,86654.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743002747358,0.00116,86655.0,86654.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743002747562,0.00116,86655.0,86654.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743002750365,0.00116,86655.0,86654.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743002750573,0.00116,86655.0,86654.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743002750765,0.36196,86655.0,86654.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743002751166,0.37404264,86655.0,86654.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743002751576,0.00116,86655.0,86654.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743002752675,0.00116,86655.0,86654.0,0.16827277]
["bitfinex-derivatives","BTCF0:USTF0",1743002752866,0.17123512,86660.0,86654.0,0.16827277]
["bitfinex-derivatives","BTCF0:USTF0",1743002753068,0.01204932,86659.0,86654.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743002753270,0.01204932,86658.0,86654.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743002753469,0.01320932,86658.0,86655.0,0.0493073]
["bitfinex-derivatives","BTCF0:USTF0",1743002753674,0.01204932,86657.0,86655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002753973,0.01320932,86657.0,86656.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743002754173,0.01320932,86657.0,86656.0,0.15710748]
["bitfinex-derivatives","BTCF0:USTF0",1743002755368,0.01204932,86657.0,86656.0,0.15710748]
["bitfinex-derivatives","BTCF0:USTF0",1743002755568,0.01204932,86657.0,86656.0,0.15810748]
["bitfinex-derivatives","BTCF0:USTF0",1743002755767,0.1095,86669.0,86656.0,0.15810748]
["bitfinex-derivatives","BTCF0:USTF0",1743002755768,0.0178193,86668.0,86656.0,0.15810748]
["bitfinex-derivatives","BTCF0:USTF0",1743002755968,0.01781931,86667.0,86657.0,0.04930748]
["bitfinex-derivatives","BTCF0:USTF0",1743002756170,0.12749932,86667.0,86658.0,0.04930748]
["bitfinex-derivatives","BTCF0:USTF0",1743002756373,0.01781931,86666.0,86659.0,0.04930748]
["bitfinex-derivatives","BTCF0:USTF0",1743002756573,0.01781931,86666.0,86660.0,0.04930748]
["bitfinex-derivatives","BTCF0:USTF0",1743002756574,0.01889932,86666.0,86660.0,0.04930748]
["bitfinex-derivatives","BTCF0:USTF0",1743002756883,0.01889932,86666.0,86656.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743002756884,0.12601931,86665.0,86661.0,0.04930748]
["bitfinex-derivatives","BTCF0:USTF0",1743002757077,0.01784082,86664.0,86662.0,0.15540748]
["bitfinex-derivatives","BTCF0:USTF0",1743002757285,0.01207082,86663.0,86662.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1743002757484,0.01315083,86663.0,86662.0,0.15557144]
["bitfinex-derivatives","BTCF0:USTF0",1743002757673,0.01207082,86663.0,86662.0,0.15617144]
["bitfinex-derivatives","BTCF0:USTF0",1743002758281,0.1082,86669.0,86662.0,0.15617144]
["bitfinex-derivatives","BTCF0:USTF0",1743002758583,0.74932319,86666.0,86663.0,0.17215144]
["bitfinex-derivatives","BTCF0:USTF0",1743002758790,0.11947378,86665.0,86664.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743002758985,0.12055379,86665.0,86664.0,0.15477144]
["bitfinex-derivatives","BTCF0:USTF0",1743002759678,0.12055379,86665.0,86664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002759872,0.10848001,86665.0,86664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002760984,0.10948001,86665.0,86664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002761372,0.16556983,86665.0,86664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002762775,0.17769166,86665.0,86660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002762977,0.01212183,86664.0,86661.0,0.04911629]
["bitfinex-derivatives","BTCF0:USTF0",1743002763177,0.00124001,86664.0,86661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002763486,0.1074,86663.0,86662.0,0.04911585]
["bitfinex-derivatives","BTCF0:USTF0",1743002763686,0.10864001,86663.0,86662.0,0.05043585]
["bitfinex-derivatives","BTCF0:USTF0",1743002764787,0.10864001,86663.0,86662.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743002764976,0.10864001,86663.0,86662.0,0.1560387]
["bitfinex-derivatives","BTCF0:USTF0",1743002765376,0.10864001,86663.0,86662.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743002768388,0.16472983,86663.0,86662.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743002768792,0.52552983,86663.0,86662.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743002768979,0.52552983,86663.0,86658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002769290,0.52552983,86663.0,86654.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743002769291,0.16472983,86663.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002769483,0.3608,86662.0,86660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002769792,0.36212,86662.0,86660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002769982,0.1075,86661.0,86660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002770181,0.10874001,86661.0,86660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002771086,0.10874001,86661.0,86660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743002771287,0.16482983,86661.0,86660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743002771993,0.16482983,86661.0,86660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002772584,0.16482983,86661.0,86660.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743002772884,0.16482983,86661.0,86660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002773292,0.16482983,86661.0,86651.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743002773594,0.16482983,86661.0,86651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743002773992,0.16482983,86661.0,86657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002774292,0.10874001,86661.0,86657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002774489,0.3608,86660.0,86657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002774689,0.00132,86660.0,86657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002774887,0.0997,86659.0,86657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002775094,0.10094001,86659.0,86657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002775388,0.10094001,86659.0,86657.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743002776086,0.10094001,86659.0,86657.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743002777092,0.10094001,86659.0,86657.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743002777996,0.10094001,86659.0,86657.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743002778291,0.10094001,86659.0,86657.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743002778495,0.0560936,86658.0,86657.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743002778682,0.05733361,86658.0,86657.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743002778882,0.16713361,86658.0,86657.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743002779085,0.16713361,86658.0,86657.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743002779686,0.16713361,86658.0,86657.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743002779886,0.16713361,86658.0,86657.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743002780093,0.19621135,86663.0,86657.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1743002780298,0.19621135,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002780299,0.19709136,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002780495,0.19709136,86663.0,86662.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1743002780695,0.19709136,86663.0,86662.0,1.62324]
["bitfinex-derivatives","BTCF0:USTF0",1743002780997,0.19621135,86663.0,86662.0,1.62324]
["bitfinex-derivatives","BTCF0:USTF0",1743002781195,0.00088001,86663.0,86662.0,1.62324]
["bitfinex-derivatives","BTCF0:USTF0",1743002781700,0.00088001,86663.0,86662.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1743002781998,0.00088001,86663.0,86662.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743002782188,0.00088001,86663.0,86662.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743002784287,0.0554,86665.0,86662.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743002784798,0.16426,86667.0,86662.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1743002785099,0.16426,86667.0,86662.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1743002787098,0.16426,86667.0,86662.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1743002788000,0.16426,86667.0,86663.0,0.04909252]
["bitfinex-derivatives","BTCF0:USTF0",1743002788199,0.0511,86671.0,86663.0,0.04909252]
["bitfinex-derivatives","BTCF0:USTF0",1743002788200,0.10362904,86665.0,86663.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743002789601,0.10362904,86665.0,86663.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743002789996,0.06324957,86665.0,86663.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743002790498,0.13817206,86670.0,86663.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1743002790698,0.00017308,86673.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002790898,0.00017308,86673.0,86670.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743002791099,0.00017308,86673.0,86670.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743002791291,0.00017308,86673.0,86671.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743002791496,0.00017308,86673.0,86672.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743002791696,0.00017308,86673.0,86672.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743002792693,0.102,86689.0,86672.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1743002792998,0.102,86689.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002793299,0.10288001,86689.0,86677.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743002793505,0.3608,86681.0,86677.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002793708,0.3608,86681.0,86677.0,0.00854977]
["bitfinex-derivatives","BTCF0:USTF0",1743002793709,0.157,86680.0,86677.0,0.00854977]
["bitfinex-derivatives","BTCF0:USTF0",1743002793894,0.15788001,86680.0,86665.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743002794094,0.15788001,86680.0,86674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002794303,0.15788001,86680.0,86665.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1743002794497,0.3608,86674.0,86673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002794695,0.36168001,86674.0,86673.0,0.00849352]
["bitfinex-derivatives","BTCF0:USTF0",1743002794895,0.36168001,86674.0,86673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002795590,0.41168001,86674.0,86658.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743002795889,0.3608,86665.0,86658.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1743002796106,0.36176001,86665.0,86664.0,0.00091774]
["bitfinex-derivatives","BTCF0:USTF0",1743002796291,0.00096001,86665.0,86664.0,0.00091774]
["bitfinex-derivatives","BTCF0:USTF0",1743002796499,0.1068,86673.0,86664.0,0.00963609]
["bitfinex-derivatives","BTCF0:USTF0",1743002796795,0.10768001,86673.0,86665.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743002796995,0.10768001,86673.0,86665.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743002798094,0.10768001,86673.0,86665.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743002798812,0.10768001,86673.0,86665.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002799013,0.10768001,86673.0,86666.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743002799203,0.10768001,86673.0,86666.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1743002799597,0.10768001,86673.0,86666.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743002801807,0.10178001,86671.0,86667.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1743002801996,0.10178001,86671.0,86668.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743002802197,0.10178001,86671.0,86668.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1743002802403,0.10178001,86671.0,86668.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743002803504,0.10178001,86671.0,86668.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1743002804498,0.10178001,86671.0,86669.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1743002804702,0.10178001,86671.0,86669.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1743002804905,0.10178001,86671.0,86670.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743002805102,0.10178001,86671.0,86670.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1743002805295,0.1009,86671.0,86670.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1743002806004,0.1009,86671.0,86670.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743002806201,0.1009,86671.0,86670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002806399,0.1009,86671.0,86670.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743002806605,0.10178001,86671.0,86670.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743002808408,0.1009,86671.0,86670.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743002808604,0.10178001,86671.0,86670.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743002809907,0.23178001,86671.0,86670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002810609,0.10178001,86671.0,86668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002811001,0.1009,86671.0,86668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002811318,0.15698616,86671.0,86668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002812509,0.15698616,86671.0,86668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743002814706,0.3608,86669.0,86646.0,0.01477047]
["bitfinex-derivatives","BTCF0:USTF0",1743002814902,0.3608,86656.0,86645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002815096,0.099,86655.0,86648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002815301,0.0496,86655.0,86648.0,0.00850345]
["bitfinex-derivatives","BTCF0:USTF0",1743002815500,0.05048001,86655.0,86649.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1743002815701,0.05048001,86655.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002815702,0.0496,86655.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002816008,0.05608616,86670.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002816009,0.04704886,86670.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002816209,0.04704886,86670.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002816511,0.04704886,86670.0,86667.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1743002816705,0.00255114,86669.0,86667.0,1.6477]
["bitfinex-derivatives","BTCF0:USTF0",1743002816896,0.24150978,86691.0,86669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743002817096,0.24150978,86691.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002817303,0.20789331,86678.0,86677.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002817697,0.00088001,86678.0,86677.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002817904,0.05118001,86678.0,86677.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002818510,0.2070133,86679.0,86677.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002818704,0.20761331,86679.0,86678.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743002818900,0.20761331,86679.0,86678.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1743002819100,0.00060001,86679.0,86678.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1743002819304,0.00017308,86682.0,86678.0,1.72182]
["bitfinex-derivatives","BTCF0:USTF0",1743002819911,0.00017308,86682.0,86678.0,1.59934]
["bitfinex-derivatives","BTCF0:USTF0",1743002820112,0.00017308,86682.0,86679.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1743002820315,0.00017308,86682.0,86679.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1743002820614,0.00017308,86682.0,86680.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743002820814,0.00017308,86682.0,86680.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743002821717,0.00017308,86682.0,86680.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743002821907,0.36097308,86682.0,86680.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002822113,0.1007,86681.0,86666.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743002822410,0.3608,86672.0,86666.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743002822622,0.1047,86671.0,86666.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743002822908,0.10530001,86671.0,86666.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743002823114,0.10530001,86671.0,86666.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743002823316,0.10530001,86671.0,86666.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743002824014,0.10530001,86671.0,86666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002825117,0.10530001,86671.0,86666.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743002825709,0.10530001,86671.0,86666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002826324,0.46610001,86671.0,86666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002826515,0.0531,86670.0,86666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002826701,0.05374,86670.0,86666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002826908,0.1006,86669.0,86666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002827203,0.10124,86669.0,86666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002827406,0.32900357,86669.0,86648.0,0.00862116]
["bitfinex-derivatives","BTCF0:USTF0",1743002827705,0.3608,86653.0,86648.0,0.00862116]
["bitfinex-derivatives","BTCF0:USTF0",1743002827906,0.36140001,86653.0,86648.0,0.00862116]
["bitfinex-derivatives","BTCF0:USTF0",1743002829009,0.36040001,86653.0,86648.0,0.00862116]
["bitfinex-derivatives","BTCF0:USTF0",1743002829410,0.45870001,86653.0,86648.0,0.00862116]
["bitfinex-derivatives","BTCF0:USTF0",1743002829619,0.45870001,86653.0,86652.0,0.00373084]
["bitfinex-derivatives","BTCF0:USTF0",1743002829815,0.45870001,86653.0,86652.0,0.00573084]
["bitfinex-derivatives","BTCF0:USTF0",1743002832818,0.45870001,86653.0,86652.0,0.00633084]
["bitfinex-derivatives","BTCF0:USTF0",1743002833716,0.45870001,86653.0,86652.0,0.00573084]
["bitfinex-derivatives","BTCF0:USTF0",1743002835222,0.51870001,86653.0,86646.0,0.01819372]
["bitfinex-derivatives","BTCF0:USTF0",1743002835420,0.4585,86652.0,86625.0,0.20718045]
["bitfinex-derivatives","BTCF0:USTF0",1743002835618,0.3608,86638.0,86625.0,0.25628045]
["bitfinex-derivatives","BTCF0:USTF0",1743002835825,0.36144,86638.0,86625.0,0.25628045]
["bitfinex-derivatives","BTCF0:USTF0",1743002836126,0.1028,86637.0,86625.0,0.26508705]
["bitfinex-derivatives","BTCF0:USTF0",1743002836423,0.3608,86630.0,86625.0,0.23501133]
["bitfinex-derivatives","BTCF0:USTF0",1743002836719,0.3608,86630.0,86625.0,0.24401133]
["bitfinex-derivatives","BTCF0:USTF0",1743002836720,0.0519,86629.0,86625.0,0.24401133]
["bitfinex-derivatives","BTCF0:USTF0",1743002836911,0.05250001,86629.0,86625.0,0.24401133]
["bitfinex-derivatives","BTCF0:USTF0",1743002837313,0.05250001,86629.0,86625.0,0.23020473]
["bitfinex-derivatives","BTCF0:USTF0",1743002837522,0.05250001,86629.0,86625.0,0.23420473]
["bitfinex-derivatives","BTCF0:USTF0",1743002838320,0.05250001,86629.0,86625.0,0.23887024]
["bitfinex-derivatives","BTCF0:USTF0",1743002838521,0.05250001,86629.0,86625.0,0.24287024]
["bitfinex-derivatives","BTCF0:USTF0",1743002838820,0.0509,86628.0,86625.0,0.24287024]
["bitfinex-derivatives","BTCF0:USTF0",1743002839117,0.05150001,86628.0,86625.0,0.24287024]
["bitfinex-derivatives","BTCF0:USTF0",1743002839327,0.0515,86627.0,86625.0,0.24287024]
["bitfinex-derivatives","BTCF0:USTF0",1743002839518,0.05210001,86627.0,86625.0,0.24287024]
["bitfinex-derivatives","BTCF0:USTF0",1743002839713,0.0509,86626.0,86625.0,0.24287024]
["bitfinex-derivatives","BTCF0:USTF0",1743002839919,0.05150001,86626.0,86625.0,0.03568979]
["bitfinex-derivatives","BTCF0:USTF0",1743002840516,0.05150001,86626.0,86625.0,1.53568979]
["bitfinex-derivatives","BTCF0:USTF0",1743002840718,0.0509,86626.0,86625.0,1.53568979]
["bitfinex-derivatives","BTCF0:USTF0",1743002840912,0.05158,86626.0,86625.0,1.53568979]
["bitfinex-derivatives","BTCF0:USTF0",1743002841726,0.05158,86626.0,86625.0,0.03568979]
["bitfinex-derivatives","BTCF0:USTF0",1743002842426,0.0509,86626.0,86625.0,0.03568979]
["bitfinex-derivatives","BTCF0:USTF0",1743002842921,0.17334,86626.0,86625.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743002843228,0.53474001,86626.0,86625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743002844723,0.55330696,86626.0,86625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743002844917,0.53474001,86626.0,86625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743002845228,0.41230001,86626.0,86625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743002845528,0.53474001,86626.0,86625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743002846928,0.41230001,86626.0,86625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743002848332,0.00060001,86626.0,86625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743002848530,0.3608,86626.0,86625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002848733,0.36140001,86626.0,86625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743002849235,0.36140001,86626.0,86621.0,0.00874055]
["bitfinex-derivatives","BTCF0:USTF0",1743002849526,0.36140001,86626.0,86609.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1743002849527,0.1119,86625.0,86622.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1743002849733,0.04990001,86625.0,86622.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1743002849918,0.04990001,86625.0,86623.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743002850124,0.04990001,86625.0,86623.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743002850323,0.04990001,86625.0,86624.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743002850533,0.04990001,86625.0,86624.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743002850835,0.3608,86632.0,86624.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743002851034,0.1124,86631.0,86624.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743002851333,0.11300001,86631.0,86625.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743002851531,0.3608,86630.0,86625.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743002851724,0.36140001,86630.0,86625.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743002851925,0.1124,86629.0,86625.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743002852132,0.11300001,86629.0,86625.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743002852831,0.11300001,86629.0,86625.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743002853226,0.11300001,86629.0,86626.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743002853433,0.11300001,86629.0,86626.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743002853625,0.11300001,86629.0,86627.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743002853825,0.11300001,86629.0,86627.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743002854324,0.11300001,86629.0,86627.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743002855425,0.11300001,86629.0,86626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002855628,0.25300001,86629.0,86626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743002855832,0.25300001,86629.0,86626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743002856126,0.27580898,86629.0,86626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743002856527,0.27580898,86629.0,86624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002856737,0.27580898,86629.0,86627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002857628,0.25300001,86629.0,86627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002858337,0.27580969,86629.0,86626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743002858537,0.27580969,86629.0,86626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002858928,0.25300001,86629.0,86626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002859134,0.25300001,86629.0,86625.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743002859436,0.25300001,86629.0,86627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002859937,0.25300001,86629.0,86628.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743002861641,0.19010001,86629.0,86628.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743002862134,0.25050001,86629.0,86628.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743002862331,0.05010001,86629.0,86628.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743002863940,0.3418634,86629.0,86628.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743002864141,0.2787634,86629.0,86628.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743002864540,0.2292634,86629.0,86628.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743002865244,0.2292634,86629.0,86628.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743002865440,0.2888634,86629.0,86628.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1743002865747,0.2888634,86629.0,86628.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743002866747,0.2888634,86629.0,86628.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743002866948,0.2888634,86629.0,86628.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743002867941,0.2292634,86629.0,86628.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1743002868145,0.2292634,86629.0,86628.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743002868444,0.05671724,86629.0,86628.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743002871247,0.01630997,86629.0,86628.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1743002871457,0.00017308,86640.0,86628.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1743002871751,0.20741382,86637.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002871950,0.16700655,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743002872146,0.16820656,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743002873249,0.16820656,86637.0,86636.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743002873449,0.16820656,86637.0,86635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002873450,0.23230656,86637.0,86635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002873656,0.23230656,86637.0,86635.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743002873950,0.0641,86636.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002874144,0.06534001,86636.0,86634.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743002874350,0.064,86635.0,86634.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743002874545,0.06460001,86635.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002875643,0.06560001,86635.0,86628.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1743002875843,0.3608,86631.0,86628.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1743002876052,0.1243,86630.0,86628.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1743002876351,0.12490001,86630.0,86628.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1743002878154,0.0671,86629.0,86628.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1743002878459,0.06770001,86629.0,86628.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1743002878646,0.19570001,86629.0,86628.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1743002879043,0.12860001,86629.0,86628.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1743002879953,0.06550001,86629.0,86628.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1743002880345,0.12860001,86629.0,86628.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1743002882046,0.19440001,86629.0,86626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002882240,0.3608,86627.0,86619.0,0.02243567]
["bitfinex-derivatives","BTCF0:USTF0",1743002882446,0.3608,86620.0,86604.0,0.32954045]
["bitfinex-derivatives","BTCF0:USTF0",1743002882654,0.1265,86619.0,86604.0,0.33078045]
["bitfinex-derivatives","BTCF0:USTF0",1743002882840,0.1265,86619.0,86617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002883048,0.12710001,86619.0,86617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002883557,0.12610001,86619.0,86617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002884947,0.12610001,86619.0,86617.0,0.02217534]
["bitfinex-derivatives","BTCF0:USTF0",1743002885258,0.12610001,86619.0,86617.0,0.02817534]
["bitfinex-derivatives","BTCF0:USTF0",1743002888862,0.12610001,86619.0,86618.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743002889459,0.12610001,86619.0,86617.0,0.02817534]
["bitfinex-derivatives","BTCF0:USTF0",1743002889960,0.12610001,86619.0,86617.0,0.02517534]
["bitfinex-derivatives","BTCF0:USTF0",1743002890151,0.12610001,86619.0,86618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743002890951,0.26610001,86619.0,86618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743002891553,0.26610001,86619.0,86617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743002891756,0.3608,86618.0,86617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743002891960,0.57948,86618.0,86617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743002892157,0.70648,86618.0,86617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743002892462,0.70648,86618.0,86609.0,0.02240313]
["bitfinex-derivatives","BTCF0:USTF0",1743002892661,0.3578,86610.0,86605.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743002892862,0.0663,86609.0,86605.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743002893061,0.06454001,86609.0,86605.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743002893262,0.00124001,86609.0,86605.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743002893556,0.4195,86618.0,86605.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743002893869,0.4195,86618.0,86609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743002894056,0.3608,86610.0,86609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743002895151,0.3608,86610.0,86608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002895351,0.3608,86610.0,86608.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743002895651,0.3608,86610.0,86609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743002895853,0.49877907,86610.0,86609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743002896066,0.49877907,86610.0,86609.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743002896257,0.49877907,86610.0,86609.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743002898256,0.49977907,86610.0,86609.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743002898765,0.49977907,86610.0,86609.0,0.21130284]
["bitfinex-derivatives","BTCF0:USTF0",1743002898949,0.49877907,86610.0,86609.0,0.15020284]
["bitfinex-derivatives","BTCF0:USTF0",1743002899156,0.49877907,86610.0,86609.0,0.14860284]
["bitfinex-derivatives","BTCF0:USTF0",1743002899565,0.49877907,86610.0,86609.0,0.15020284]
["bitfinex-derivatives","BTCF0:USTF0",1743002899860,0.49877907,86610.0,86609.0,0.21290284]
["bitfinex-derivatives","BTCF0:USTF0",1743002900159,0.49877907,86610.0,86609.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743002900366,0.49877907,86610.0,86609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743002900562,0.50877907,86610.0,86596.0,0.06483199]
["bitfinex-derivatives","BTCF0:USTF0",1743002900763,0.50877907,86610.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002900764,0.3608,86601.0,86592.0,0.00845308]
["bitfinex-derivatives","BTCF0:USTF0",1743002900966,0.3608,86593.0,86592.0,0.00845308]
["bitfinex-derivatives","BTCF0:USTF0",1743002901379,0.3608,86593.0,86590.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743002901566,0.3608,86593.0,86590.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743002901567,0.0627,86592.0,86590.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743002902267,0.3608,86593.0,86590.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743002902769,0.0587,86592.0,86590.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743002903364,0.0587,86592.0,86590.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743002903869,0.3608,86593.0,86590.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743002904069,0.3608,86593.0,86591.0,0.01498431]
["bitfinex-derivatives","BTCF0:USTF0",1743002904672,0.3608,86593.0,86592.0,0.01498431]
["bitfinex-derivatives","BTCF0:USTF0",1743002906760,0.3908,86593.0,86592.0,0.01498431]
["bitfinex-derivatives","BTCF0:USTF0",1743002907164,0.41311217,86593.0,86592.0,0.01498431]
["bitfinex-derivatives","BTCF0:USTF0",1743002907671,0.3908,86593.0,86592.0,0.01498431]
["bitfinex-derivatives","BTCF0:USTF0",1743002907974,0.3608,86593.0,86592.0,0.01498431]
["bitfinex-derivatives","BTCF0:USTF0",1743002911271,0.3608,86593.0,86592.0,0.07958431]
["bitfinex-derivatives","BTCF0:USTF0",1743002911670,0.3608,86593.0,86592.0,0.08118431]
["bitfinex-derivatives","BTCF0:USTF0",1743002914967,0.0602,86594.0,86592.0,0.08118431]
["bitfinex-derivatives","BTCF0:USTF0",1743002915174,0.10341539,86593.0,86592.0,0.08118431]
["bitfinex-derivatives","BTCF0:USTF0",1743002917779,0.10341539,86593.0,86592.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743002918685,0.10341539,86595.0,86592.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743002921987,0.13788718,86596.0,86593.0,0.01480096]
["bitfinex-derivatives","BTCF0:USTF0",1743002922191,0.13788718,86596.0,86594.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743002922391,0.00017318,86601.0,86594.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743002922685,0.56776861,86612.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002922871,0.56776861,86612.0,86601.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1743002923077,0.20696861,86612.0,86601.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1743002923285,0.20696861,86612.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002923493,0.20696861,86612.0,86609.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1743002923783,0.20696861,86612.0,86609.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1743002923988,0.0625,86611.0,86610.0,0.01482651]
["bitfinex-derivatives","BTCF0:USTF0",1743002924188,0.1264,86611.0,86610.0,0.01642651]
["bitfinex-derivatives","BTCF0:USTF0",1743002924485,0.1264,86611.0,86610.0,0.07792651]
["bitfinex-derivatives","BTCF0:USTF0",1743002924682,0.1264,86611.0,86610.0,0.20020651]
["bitfinex-derivatives","BTCF0:USTF0",1743002925688,0.1264,86611.0,86610.0,0.22080547]
["bitfinex-derivatives","BTCF0:USTF0",1743002926689,0.1294,86611.0,86610.0,0.22080547]
["bitfinex-derivatives","BTCF0:USTF0",1743002927090,0.1324,86611.0,86610.0,0.22080547]
["bitfinex-derivatives","BTCF0:USTF0",1743002927290,0.1324,86611.0,86610.0,0.09852547]
["bitfinex-derivatives","BTCF0:USTF0",1743002928882,0.0685,86611.0,86610.0,0.09852547]
["bitfinex-derivatives","BTCF0:USTF0",1743002929187,0.0685,86611.0,86610.0,0.08369896]
["bitfinex-derivatives","BTCF0:USTF0",1743002929394,0.006,86611.0,86610.0,0.08369896]
["bitfinex-derivatives","BTCF0:USTF0",1743002930485,0.006,86611.0,86610.0,0.14779896]
["bitfinex-derivatives","BTCF0:USTF0",1743002931699,0.006,86611.0,86610.0,0.16251523]
["bitfinex-derivatives","BTCF0:USTF0",1743002931898,0.006,86611.0,86610.0,0.17728368]
["bitfinex-derivatives","BTCF0:USTF0",1743002932294,0.006,86611.0,86610.0,0.29952368]
["bitfinex-derivatives","BTCF0:USTF0",1743002932999,0.00017318,86619.0,86610.0,0.29952368]
["bitfinex-derivatives","BTCF0:USTF0",1743002933200,0.0615,86618.0,86611.0,0.01476845]
["bitfinex-derivatives","BTCF0:USTF0",1743002933385,0.00017318,86619.0,86612.0,0.01476845]
["bitfinex-derivatives","BTCF0:USTF0",1743002933589,0.00017318,86619.0,86613.0,0.02948472]
["bitfinex-derivatives","BTCF0:USTF0",1743002933792,0.00017318,86619.0,86614.0,0.03969384]
["bitfinex-derivatives","BTCF0:USTF0",1743002934097,0.00017318,86619.0,86615.0,0.03969384]
["bitfinex-derivatives","BTCF0:USTF0",1743002934298,0.00317318,86619.0,86616.0,0.03969384]
["bitfinex-derivatives","BTCF0:USTF0",1743002934499,0.00317318,86619.0,86617.0,0.03969384]
["bitfinex-derivatives","BTCF0:USTF0",1743002934700,0.0615,86618.0,86617.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743002935001,0.0615,86618.0,86617.0,0.11892236]
["bitfinex-derivatives","BTCF0:USTF0",1743002935002,0.1275,86618.0,86617.0,0.11892236]
["bitfinex-derivatives","BTCF0:USTF0",1743002935185,0.1275,86618.0,86617.0,0.11888236]
["bitfinex-derivatives","BTCF0:USTF0",1743002935388,0.1275,86618.0,86617.0,0.23948236]
["bitfinex-derivatives","BTCF0:USTF0",1743002935585,0.0615,86618.0,86617.0,0.24108236]
["bitfinex-derivatives","BTCF0:USTF0",1743002936498,0.0655,86618.0,86617.0,0.24108236]
["bitfinex-derivatives","BTCF0:USTF0",1743002936701,0.1269,86618.0,86617.0,0.24108236]
["bitfinex-derivatives","BTCF0:USTF0",1743002936900,0.1269,86618.0,86617.0,0.03205821]
["bitfinex-derivatives","BTCF0:USTF0",1743002937101,0.1269,86618.0,86617.0,0.15265821]
["bitfinex-derivatives","BTCF0:USTF0",1743002937403,0.1269,86618.0,86617.0,0.17921725]
["bitfinex-derivatives","BTCF0:USTF0",1743002937404,0.1309,86618.0,86617.0,0.17921725]
["bitfinex-derivatives","BTCF0:USTF0",1743002937792,0.1309,86618.0,86617.0,0.24221725]
["bitfinex-derivatives","BTCF0:USTF0",1743002939907,0.1309,86618.0,86617.0,0.242219]
["bitfinex-derivatives","BTCF0:USTF0",1743002940309,0.1309,86618.0,86617.0,0.03210202]
["bitfinex-derivatives","BTCF0:USTF0",1743002940507,0.1309,86618.0,86617.0,0.03046202]
["bitfinex-derivatives","BTCF0:USTF0",1743002943199,0.1309,86618.0,86617.0,0.01557612]
["bitfinex-derivatives","BTCF0:USTF0",1743002944110,0.1309,86618.0,86616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002944309,0.1309,86618.0,86616.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743002944913,0.1309,86618.0,86617.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743002945605,0.1309,86618.0,86617.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743002945805,0.1309,86618.0,86617.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743002946511,0.1319,86618.0,86617.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743002947012,0.1329,86618.0,86617.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743002948005,0.1329,86618.0,86617.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743002948308,0.1329,86618.0,86616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002948508,0.1329,86618.0,86616.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743002949314,0.1279,86618.0,86616.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743002949519,0.1319,86618.0,86616.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743002949814,0.1309,86618.0,86617.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743002950015,0.1309,86618.0,86617.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743002951417,0.1309,86618.0,86617.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1743002951912,0.0705,86618.0,86617.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1743002952321,0.0715,86618.0,86617.0,0.14275509]
["bitfinex-derivatives","BTCF0:USTF0",1743002953015,0.1382,86618.0,86617.0,0.14275509]
["bitfinex-derivatives","BTCF0:USTF0",1743002954319,0.1382,86618.0,86617.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1743002954716,0.1382,86618.0,86617.0,0.25006]
["bitfinex-derivatives","BTCF0:USTF0",1743002955519,0.0715,86618.0,86617.0,0.25006]
["bitfinex-derivatives","BTCF0:USTF0",1743002956321,0.0715,86618.0,86617.0,0.26522935]
["bitfinex-derivatives","BTCF0:USTF0",1743002956912,0.03542105,86618.0,86617.0,0.28024961]
["bitfinex-derivatives","BTCF0:USTF0",1743002957716,0.01,86618.0,86617.0,0.28024961]
["bitfinex-derivatives","BTCF0:USTF0",1743002957923,0.17296491,86624.0,86617.0,0.28024961]
["bitfinex-derivatives","BTCF0:USTF0",1743002958118,0.17296491,86624.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002958310,0.17296491,86624.0,86623.0,0.40281426]
["bitfinex-derivatives","BTCF0:USTF0",1743002959009,0.14698981,86624.0,86623.0,0.44229377]
["bitfinex-derivatives","BTCF0:USTF0",1743002959216,0.15198981,86624.0,86623.0,0.44229377]
["bitfinex-derivatives","BTCF0:USTF0",1743002959711,0.15198981,86624.0,86623.0,0.63639377]
["bitfinex-derivatives","BTCF0:USTF0",1743002960211,0.15698981,86624.0,86623.0,0.63639377]
["bitfinex-derivatives","BTCF0:USTF0",1743002960719,0.15698981,86624.0,86623.0,0.61257133]
["bitfinex-derivatives","BTCF0:USTF0",1743002961509,0.01,86624.0,86623.0,0.61257133]
["bitfinex-derivatives","BTCF0:USTF0",1743002962012,0.1383,86624.0,86623.0,0.61257133]
["bitfinex-derivatives","BTCF0:USTF0",1743002962211,0.0769,86624.0,86623.0,0.58730913]
["bitfinex-derivatives","BTCF0:USTF0",1743002962507,0.0769,86624.0,86623.0,0.57228887]
["bitfinex-derivatives","BTCF0:USTF0",1743002962820,0.01,86624.0,86623.0,0.57228887]
["bitfinex-derivatives","BTCF0:USTF0",1743002965821,0.1447,86624.0,86623.0,0.57228887]
["bitfinex-derivatives","BTCF0:USTF0",1743002967121,0.01,86624.0,86623.0,0.57228887]
["bitfinex-derivatives","BTCF0:USTF0",1743002968021,0.3608,86654.0,86623.0,0.57228887]
["bitfinex-derivatives","BTCF0:USTF0",1743002968329,0.1295,86639.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002968625,0.1295,86639.0,86637.0,0.32736887]
["bitfinex-derivatives","BTCF0:USTF0",1743002968816,0.067,86639.0,86638.0,0.01578887]
["bitfinex-derivatives","BTCF0:USTF0",1743002969016,0.067,86639.0,86638.0,0.01746887]
["bitfinex-derivatives","BTCF0:USTF0",1743002969211,0.067,86639.0,86638.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1743002969727,0.21796861,86643.0,86638.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1743002969922,0.21196861,86643.0,86639.0,0.01578887]
["bitfinex-derivatives","BTCF0:USTF0",1743002970122,0.21196861,86643.0,86640.0,0.0149304]
["bitfinex-derivatives","BTCF0:USTF0",1743002970322,0.21196861,86643.0,86641.0,0.0149304]
["bitfinex-derivatives","BTCF0:USTF0",1743002970524,0.21196861,86643.0,86642.0,0.0149304]
["bitfinex-derivatives","BTCF0:USTF0",1743002970722,0.21196861,86643.0,86642.0,0.1439304]
["bitfinex-derivatives","BTCF0:USTF0",1743002970923,0.21196861,86643.0,86642.0,0.18268833]
["bitfinex-derivatives","BTCF0:USTF0",1743002971720,0.27577055,86680.0,86642.0,0.54348833]
["bitfinex-derivatives","BTCF0:USTF0",1743002971923,0.1222,86658.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002972227,0.1222,86658.0,86653.0,0.3205104]
["bitfinex-derivatives","BTCF0:USTF0",1743002972430,0.1222,86658.0,86654.0,0.0149304]
["bitfinex-derivatives","BTCF0:USTF0",1743002972628,0.1222,86658.0,86655.0,0.0149304]
["bitfinex-derivatives","BTCF0:USTF0",1743002972825,0.1222,86658.0,86656.0,0.0149304]
["bitfinex-derivatives","BTCF0:USTF0",1743002973026,0.1222,86658.0,86657.0,0.0149304]
["bitfinex-derivatives","BTCF0:USTF0",1743002973227,0.1222,86658.0,86657.0,0.1405704]
["bitfinex-derivatives","BTCF0:USTF0",1743002973423,0.00017318,86665.0,86657.0,0.1405704]
["bitfinex-derivatives","BTCF0:USTF0",1743002973625,0.00017318,86665.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002973829,0.00017318,86665.0,86661.0,0.1389304]
["bitfinex-derivatives","BTCF0:USTF0",1743002974032,0.00017318,86665.0,86662.0,0.0149304]
["bitfinex-derivatives","BTCF0:USTF0",1743002974222,0.00017318,86665.0,86663.0,0.1369704]
["bitfinex-derivatives","BTCF0:USTF0",1743002974426,0.24996903,86694.0,86664.0,0.0149304]
["bitfinex-derivatives","BTCF0:USTF0",1743002974629,0.01434656,86767.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002974827,0.01434656,86770.0,86766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743002975140,0.0591,86769.0,86766.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1743002975335,0.0591,86769.0,86752.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743002975534,0.01133708,86768.0,86752.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1743002975832,0.3608,86761.0,86752.0,0.00125284]
["bitfinex-derivatives","BTCF0:USTF0",1743002976033,0.3608,86753.0,86741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743002976237,0.3608,86742.0,86728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743002976437,0.3608,86732.0,86728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743002976633,0.4708,86732.0,86728.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743002976828,0.47152,86732.0,86728.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743002978025,0.47352,86732.0,86728.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743002978430,0.47352,86732.0,86728.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002978837,0.11272,86732.0,86728.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002979133,0.26272,86732.0,86728.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743002979332,0.26272,86732.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002979535,0.11272,86732.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002980634,0.11072,86732.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002981233,0.13536,86731.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002981440,0.366,86731.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002982238,0.136,86731.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002983844,0.3608,86727.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002984048,0.9138,86726.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002984235,1.31685539,86726.0,86716.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743002984430,1.31685539,86726.0,86722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002984834,1.46685539,86726.0,86722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002985035,0.3608,86724.0,86722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002985230,0.58144,86724.0,86715.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743002985437,0.3608,86716.0,86707.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743002985637,0.3608,86716.0,86706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743002985638,0.13452,86715.0,86706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743002985836,0.35516,86715.0,86706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743002986035,0.35516,86715.0,86707.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743002986440,0.0638,86714.0,86707.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743002986743,0.32444,86714.0,86707.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743002991036,0.3608,86708.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002991242,0.3608,86697.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743002991445,0.19458,86696.0,86694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743002991643,0.40542,86696.0,86685.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743002991846,0.40542,86696.0,86685.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743002992044,0.17241539,86695.0,86685.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743002992247,0.44325539,86695.0,86685.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743002992450,0.0613,86694.0,86693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002992652,0.30214,86694.0,86693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743002992950,0.45214,86694.0,86683.0,0.20718045]
["bitfinex-derivatives","BTCF0:USTF0",1743002993153,0.3608,86684.0,86683.0,0.20778045]
["bitfinex-derivatives","BTCF0:USTF0",1743002993349,0.47164,86684.0,86683.0,0.20778045]
["bitfinex-derivatives","BTCF0:USTF0",1743002993548,0.6046,86684.0,86683.0,0.20778045]
["bitfinex-derivatives","BTCF0:USTF0",1743002993850,0.77042645,86684.0,86683.0,0.20778045]
["bitfinex-derivatives","BTCF0:USTF0",1743002994057,0.77042645,86684.0,86678.0,0.2761912]
["bitfinex-derivatives","BTCF0:USTF0",1743002994248,0.77042645,86684.0,86678.0,0.2768712]
["bitfinex-derivatives","BTCF0:USTF0",1743002994249,1.11016,86683.0,86678.0,0.2768712]
["bitfinex-derivatives","BTCF0:USTF0",1743002994455,1.36128001,86683.0,86678.0,0.2768712]
["bitfinex-derivatives","BTCF0:USTF0",1743002995556,1.36228001,86683.0,86678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743002995757,1.36228001,86683.0,86671.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743002996948,0.0026,86682.0,86671.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743002997151,0.2536,86682.0,86671.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743002997453,0.0622,86681.0,86671.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743002997759,0.3132,86681.0,86671.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743002997960,0.0026,86680.0,86671.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743002998159,0.26368,86680.0,86671.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743002998361,0.0622,86679.0,86672.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743002998554,0.4076,86678.0,86672.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743002998758,0.5212,86678.0,86672.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743002998961,0.0632,86677.0,86672.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743002999151,0.1742,86677.0,86672.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743002999357,0.1742,86677.0,86673.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743002999659,0.1742,86677.0,86673.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743002999859,0.1742,86677.0,86674.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743003000052,0.1742,86677.0,86674.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743003000248,0.1742,86677.0,86675.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743003000454,0.1742,86677.0,86675.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743003000655,0.1762,86677.0,86675.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743003001260,0.1782,86677.0,86675.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743003001863,0.1782,86677.0,86676.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743003002063,0.1782,86677.0,86676.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743003003466,0.1762,86677.0,86676.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743003003663,0.1782,86677.0,86676.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743003003858,0.30912,86677.0,86676.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743003004361,0.30912,86677.0,86676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003006061,0.30912,86677.0,86675.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743003006371,0.30912,86677.0,86675.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743003007561,0.30712,86677.0,86675.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743003007767,0.30912,86677.0,86675.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743003008269,0.3608,86676.0,86675.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743003008467,0.60200001,86676.0,86675.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743003008674,0.66670001,86676.0,86675.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743003010271,0.66870001,86676.0,86675.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743003011167,0.67070001,86676.0,86675.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743003012479,0.00520001,86676.0,86675.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743003012661,0.3578,86684.0,86675.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743003012858,0.35904001,86684.0,86675.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743003013061,0.00124001,86684.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003013272,0.3608,86694.0,86682.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743003013474,0.26120001,86694.0,86682.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743003013773,0.0628,86693.0,86682.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743003014084,0.004,86684.0,86682.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743003014472,0.002,86684.0,86682.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743003014778,0.08139892,86693.0,86682.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743003014967,0.29259893,86693.0,86682.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743003015268,0.29659893,86693.0,86682.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743003016377,0.001,86684.0,86683.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743003016672,0.001,86684.0,86683.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743003016874,0.003,86684.0,86683.0,0.07498141]
["bitfinex-derivatives","BTCF0:USTF0",1743003017178,0.002,86684.0,86683.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743003017368,0.003,86693.0,86683.0,0.07498495]
["bitfinex-derivatives","BTCF0:USTF0",1743003017560,0.003,86693.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003017767,0.003,86693.0,86691.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743003017966,0.001,86693.0,86692.0,0.01495393]
["bitfinex-derivatives","BTCF0:USTF0",1743003018166,0.001,86693.0,86692.0,0.13735393]
["bitfinex-derivatives","BTCF0:USTF0",1743003019673,0.0625,86704.0,86692.0,0.13735393]
["bitfinex-derivatives","BTCF0:USTF0",1743003019875,0.004,86693.0,86692.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743003020065,0.004,86693.0,86692.0,0.13733835]
["bitfinex-derivatives","BTCF0:USTF0",1743003020265,0.0625,86704.0,86692.0,0.13733835]
["bitfinex-derivatives","BTCF0:USTF0",1743003020461,0.004,86693.0,86692.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743003020665,0.007,86693.0,86692.0,0.13734128]
["bitfinex-derivatives","BTCF0:USTF0",1743003021067,0.003,86693.0,86692.0,0.13734128]
["bitfinex-derivatives","BTCF0:USTF0",1743003021479,0.00717295,86699.0,86692.0,0.13734128]
["bitfinex-derivatives","BTCF0:USTF0",1743003021778,0.00317295,86699.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003021980,0.00317295,86699.0,86698.0,0.37634128]
["bitfinex-derivatives","BTCF0:USTF0",1743003022177,0.00317295,86699.0,86698.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003023076,0.00017295,86699.0,86698.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003023479,0.00417295,86699.0,86698.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003023680,0.00417295,86699.0,86698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003023982,0.00717295,86699.0,86698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003025871,0.00717295,86699.0,86698.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003027775,0.15342668,86760.0,86698.0,0.3762239]
["bitfinex-derivatives","BTCF0:USTF0",1743003027776,0.0605,86719.0,86698.0,0.3762239]
["bitfinex-derivatives","BTCF0:USTF0",1743003027975,0.24178,86719.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003028283,0.30148,86719.0,86712.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1743003028478,0.30148,86719.0,86712.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743003028676,0.24178,86719.0,86712.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743003030783,0.24178,86719.0,86713.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743003030975,0.0617,86718.0,86713.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743003031172,0.30290001,86718.0,86713.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743003031384,0.0583,86717.0,86714.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743003031585,0.05954001,86717.0,86714.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743003031784,0.05954001,86717.0,86715.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743003031982,0.05954001,86717.0,86715.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743003032286,0.05954001,86717.0,86716.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743003032485,0.05954001,86717.0,86716.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743003034286,0.0614,86723.0,86716.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743003034484,0.06268,86723.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003034790,0.26128,86723.0,86719.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743003034976,0.26128,86723.0,86719.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743003035577,0.0586,86722.0,86719.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743003035778,0.29980001,86722.0,86719.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743003036780,0.24120001,86722.0,86719.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743003037986,0.00120001,86722.0,86719.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743003038179,0.00017306,86724.0,86719.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743003038382,0.25017306,86724.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003038578,0.25141307,86724.0,86721.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743003038782,0.25141307,86724.0,86721.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743003042589,0.27948,86723.0,86721.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743003045092,0.27948,86723.0,86721.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743003046093,0.27948,86723.0,86721.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743003049894,0.27948,86723.0,86721.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743003051301,0.0607,86722.0,86721.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743003051602,0.32190001,86722.0,86721.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743003051804,0.37950001,86722.0,86721.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743003052001,0.37950001,86722.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003052002,0.39020118,86722.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003052207,0.43320117,86721.0,86712.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003052504,0.01070117,86720.0,86712.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003052703,0.12348,86719.0,86712.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003052902,0.01070117,86718.0,86712.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003053098,0.38976117,86718.0,86712.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003053296,0.01067553,86717.0,86712.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003053497,0.01067553,86716.0,86712.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003053802,0.34977554,86716.0,86713.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743003054007,0.01067553,86715.0,86713.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1743003054207,0.01066249,86714.0,86713.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1743003054503,0.3851625,86714.0,86713.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1743003055305,0.38517698,86714.0,86713.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1743003056716,0.00140001,86714.0,86713.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1743003056921,0.00140001,86714.0,86713.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1743003057609,0.4076,86746.0,86713.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1743003057818,0.38297306,86724.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003058118,0.39508343,86724.0,86723.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003058720,0.52128343,86724.0,86723.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003060717,0.45718343,86724.0,86723.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003060915,0.45720138,86724.0,86723.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003063424,0.26161306,86724.0,86723.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003065225,0.12228,86737.0,86723.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003065423,0.01068641,86736.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003065627,0.01068641,86735.0,86731.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743003065921,0.01068641,86735.0,86731.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743003065922,0.01068641,86734.0,86731.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743003066127,0.01068641,86733.0,86731.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743003066316,0.251,86733.0,86731.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743003067928,0.001,86733.0,86731.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743003068120,0.00017296,86741.0,86731.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743003068323,0.25117296,86741.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003068628,0.25117296,86741.0,86740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743003069324,0.25117296,86741.0,86740.0,0.37885328]
["bitfinex-derivatives","BTCF0:USTF0",1743003074530,0.00117296,86741.0,86740.0,0.37885328]
["bitfinex-derivatives","BTCF0:USTF0",1743003074829,0.0606,86754.0,86740.0,0.37885328]
["bitfinex-derivatives","BTCF0:USTF0",1743003075129,0.00092,86754.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003075325,0.00092,86754.0,86753.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003075529,0.0606,86763.0,86753.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003075724,0.3006,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003075916,0.30152,86763.0,86762.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743003076724,0.24092,86763.0,86762.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743003077530,0.2515688,86763.0,86762.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743003078223,0.2515688,86763.0,86762.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1743003078419,0.3154688,86763.0,86762.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1743003078630,0.30482,86763.0,86762.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1743003080930,0.30482,86763.0,86762.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743003086323,0.3154448,86763.0,86762.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743003087931,0.6762448,86763.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003088131,0.3608,86754.0,86753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003088338,0.70416,86754.0,86750.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743003088635,0.1213,86753.0,86750.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743003088950,0.38250001,86753.0,86750.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743003089136,0.38250001,86753.0,86740.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743003089939,0.38250001,86753.0,86747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003090141,0.38250001,86753.0,86749.0,0.00081296]
["bitfinex-derivatives","BTCF0:USTF0",1743003091642,0.01069842,86752.0,86749.0,0.00081296]
["bitfinex-derivatives","BTCF0:USTF0",1743003091851,0.01069842,86751.0,86749.0,0.00081296]
["bitfinex-derivatives","BTCF0:USTF0",1743003092038,0.35342001,86751.0,86749.0,0.00081296]
["bitfinex-derivatives","BTCF0:USTF0",1743003092434,0.01072446,86750.0,86749.0,0.00081296]
["bitfinex-derivatives","BTCF0:USTF0",1743003092641,0.22120001,86750.0,86749.0,0.00081296]
["bitfinex-derivatives","BTCF0:USTF0",1743003092845,0.34350001,86750.0,86749.0,0.00081296]
["bitfinex-derivatives","BTCF0:USTF0",1743003094138,0.34350001,86750.0,86749.0,0.05911296]
["bitfinex-derivatives","BTCF0:USTF0",1743003094538,0.35422886,86750.0,86749.0,0.05911296]
["bitfinex-derivatives","BTCF0:USTF0",1743003098552,0.35428376,86750.0,86749.0,0.05911296]
["bitfinex-derivatives","BTCF0:USTF0",1743003101749,0.29278376,86750.0,86749.0,0.05911296]
["bitfinex-derivatives","BTCF0:USTF0",1743003102550,0.29278674,86750.0,86749.0,0.05911296]
["bitfinex-derivatives","BTCF0:USTF0",1743003105846,0.82254674,86750.0,86730.0,0.01572466]
["bitfinex-derivatives","BTCF0:USTF0",1743003106043,0.15342668,86748.0,86740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743003106355,0.12485861,86747.0,86740.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743003106543,0.01085861,86746.0,86740.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743003106746,0.22201861,86746.0,86740.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743003107057,0.12745861,86745.0,86740.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743003107351,0.01085861,86744.0,86740.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743003107548,0.3608,86742.0,86740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003107749,0.41845861,86741.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003107952,0.41845861,86741.0,86738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003107953,0.41845861,86740.0,86738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003108250,0.49382607,86739.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003108453,0.01086607,86738.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003108653,0.27198608,86738.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003108852,0.13006607,86737.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003109045,0.01086607,86736.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003109244,0.27198608,86736.0,86734.0,0.00077296]
["bitfinex-derivatives","BTCF0:USTF0",1743003109444,0.19016607,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003109647,0.46010953,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003110951,0.46510953,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003111544,0.46910953,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003113646,0.87670953,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003113849,0.99886953,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003114053,0.92998607,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003114257,0.87128607,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003115755,0.87136965,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003117457,0.87136938,86735.0,86734.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003118158,0.87136938,86735.0,86732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003118362,0.14084938,86734.0,86730.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743003118657,0.13310938,86733.0,86730.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743003118859,0.01094938,86732.0,86730.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743003119041,0.32543403,86732.0,86731.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743003119247,0.32022199,86732.0,86731.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743003119447,0.72782199,86732.0,86731.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743003119651,0.74375752,86732.0,86731.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743003119853,1.10455752,86732.0,86723.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003120056,0.01090198,86731.0,86723.0,0.00077296]
["bitfinex-derivatives","BTCF0:USTF0",1743003120361,0.3608,86724.0,86723.0,0.00077296]
["bitfinex-derivatives","BTCF0:USTF0",1743003120563,0.63290199,86724.0,86723.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003121158,0.27210199,86724.0,86723.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743003121357,0.27210199,86724.0,86723.0,0.00085296]
["bitfinex-derivatives","BTCF0:USTF0",1743003121659,0.63890199,86724.0,86723.0,0.07235296]
["bitfinex-derivatives","BTCF0:USTF0",1743003121856,0.27810199,86724.0,86723.0,0.07167296]
["bitfinex-derivatives","BTCF0:USTF0",1743003122062,0.28210199,86724.0,86723.0,0.07235296]
["bitfinex-derivatives","BTCF0:USTF0",1743003123159,0.40426199,86724.0,86723.0,0.07235296]
["bitfinex-derivatives","BTCF0:USTF0",1743003123358,0.39336001,86724.0,86723.0,0.14915296]
["bitfinex-derivatives","BTCF0:USTF0",1743003125450,0.27120001,86724.0,86723.0,0.14915296]
["bitfinex-derivatives","BTCF0:USTF0",1743003127258,0.26520001,86724.0,86723.0,0.14915296]
["bitfinex-derivatives","BTCF0:USTF0",1743003127560,0.26920001,86724.0,86723.0,0.14915296]
["bitfinex-derivatives","BTCF0:USTF0",1743003128863,0.26520001,86724.0,86723.0,0.14915296]
["bitfinex-derivatives","BTCF0:USTF0",1743003129162,0.26920001,86724.0,86723.0,0.14915296]
["bitfinex-derivatives","BTCF0:USTF0",1743003129361,0.26920001,86724.0,86723.0,0.07235296]
["bitfinex-derivatives","BTCF0:USTF0",1743003129753,0.26920001,86724.0,86723.0,0.15145296]
["bitfinex-derivatives","BTCF0:USTF0",1743003130160,0.28008659,86724.0,86723.0,0.07235296]
["bitfinex-derivatives","BTCF0:USTF0",1743003131256,0.68768659,86724.0,86723.0,0.07235296]
["bitfinex-derivatives","BTCF0:USTF0",1743003132450,0.80980659,86724.0,86723.0,0.07235296]
["bitfinex-derivatives","BTCF0:USTF0",1743003132654,0.80980659,86724.0,86723.0,0.00085296]
["bitfinex-derivatives","BTCF0:USTF0",1743003132957,0.80980659,86724.0,86722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003133154,0.08828658,86723.0,86714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743003133364,0.41848658,86722.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003133562,0.01088658,86721.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003133751,0.34960658,86721.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003133961,0.01088658,86720.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003134156,0.26220658,86720.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003134351,0.08298658,86719.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003134557,0.01088658,86718.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003134768,0.27220658,86718.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003134966,0.08298658,86717.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003135159,0.01088658,86716.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003135354,0.25833527,86716.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003135551,0.08298658,86715.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003135751,0.32430658,86715.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003136165,0.25220658,86715.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003136755,0.32580658,86715.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003136963,0.32880658,86715.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003137264,0.73640658,86715.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003137667,0.81410658,86715.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003137860,0.81610658,86715.0,86714.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1743003139265,0.81610658,86715.0,86714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743003139459,0.89300658,86715.0,86714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743003140356,0.89700658,86715.0,86714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743003140866,0.89200658,86715.0,86714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743003141066,0.89800658,86715.0,86714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743003141251,0.89807172,86715.0,86714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743003142166,0.90007172,86715.0,86714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743003143056,0.90011809,86715.0,86714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743003143658,0.88912,86715.0,86714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743003143857,0.9001278,86715.0,86714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743003144357,0.6719278,86715.0,86714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743003144557,0.6719278,86715.0,86714.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743003144754,0.64930118,86727.0,86714.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1743003144958,0.25109296,86726.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003145153,0.26209323,86726.0,86725.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743003145358,0.26205332,86726.0,86725.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743003145552,0.26205332,86726.0,86725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003145754,0.26205332,86726.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003145960,0.26205332,86726.0,86724.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1743003145961,0.01096036,86725.0,86724.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1743003146161,0.26188036,86725.0,86724.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1743003146361,0.26188036,86725.0,86724.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1743003147468,0.26488036,86725.0,86724.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1743003148172,0.25392,86725.0,86724.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1743003148370,0.00392,86725.0,86724.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1743003148566,0.20712271,86738.0,86724.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1743003148769,0.45776271,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003149068,0.45776271,86738.0,86737.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003149273,0.45776271,86738.0,86737.0,0.37782733]
["bitfinex-derivatives","BTCF0:USTF0",1743003150372,0.34066271,86738.0,86737.0,0.37782733]
["bitfinex-derivatives","BTCF0:USTF0",1743003150571,0.34466271,86738.0,86737.0,0.73862733]
["bitfinex-derivatives","BTCF0:USTF0",1743003150768,0.25464,86738.0,86737.0,0.73862733]
["bitfinex-derivatives","BTCF0:USTF0",1743003150976,0.00017296,86746.0,86737.0,0.88862733]
["bitfinex-derivatives","BTCF0:USTF0",1743003151172,0.25017296,86746.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003151370,0.00085296,86746.0,86745.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003151670,0.00017296,86746.0,86745.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003155266,0.00017296,86746.0,86745.0,0.37010832]
["bitfinex-derivatives","BTCF0:USTF0",1743003157780,0.00017296,86746.0,86745.0,0.44770832]
["bitfinex-derivatives","BTCF0:USTF0",1743003157982,0.00017296,86746.0,86745.0,0.51750832]
["bitfinex-derivatives","BTCF0:USTF0",1743003159882,0.12204,86760.0,86745.0,0.51750832]
["bitfinex-derivatives","BTCF0:USTF0",1743003160077,0.36272,86760.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003160380,0.36272,86760.0,86754.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1743003160681,0.0741,86759.0,86754.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1743003160877,0.30482,86759.0,86754.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1743003161378,0.0698,86758.0,86754.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1743003161680,0.33048,86758.0,86754.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1743003161883,0.0732,86757.0,86754.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1743003162182,0.33388,86757.0,86754.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1743003162482,0.0698,86756.0,86754.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1743003162674,0.31052,86756.0,86754.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1743003162874,0.0732,86755.0,86754.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1743003163177,0.3132,86755.0,86754.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1743003163382,0.39052,86755.0,86754.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1743003167879,0.39052,86755.0,86754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743003168377,0.39052,86755.0,86754.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1743003168579,0.39052,86755.0,86754.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1743003168883,0.24072,86755.0,86754.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1743003171273,0.24076137,86755.0,86754.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1743003172285,0.00076137,86755.0,86754.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1743003172478,4.137e-05,86755.0,86754.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1743003174282,0.00017296,86765.0,86754.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1743003174482,0.24017296,86765.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003174684,0.00017296,86765.0,86764.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003174982,0.00089296,86765.0,86764.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003176981,0.00017296,86765.0,86764.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003180993,0.00017296,86765.0,86764.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743003181181,0.0745,86777.0,86767.0,0.15342668]
["bitfinex-derivatives","BTCF0:USTF0",1743003181383,0.2145,86777.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003181695,0.21518,86777.0,86776.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003182293,0.21518,86777.0,86776.0,0.37630099]
["bitfinex-derivatives","BTCF0:USTF0",1743003183785,0.07518,86777.0,86776.0,0.37630099]
["bitfinex-derivatives","BTCF0:USTF0",1743003183986,0.0745,86777.0,86776.0,0.37630099]
["bitfinex-derivatives","BTCF0:USTF0",1743003184693,0.3245,86777.0,86776.0,0.37630099]
["bitfinex-derivatives","BTCF0:USTF0",1743003184991,0.07510001,86777.0,86776.0,0.37630099]
["bitfinex-derivatives","BTCF0:USTF0",1743003185192,0.0745,86777.0,86776.0,0.37630099]
["bitfinex-derivatives","BTCF0:USTF0",1743003186098,0.00017296,86785.0,86776.0,0.37630099]
["bitfinex-derivatives","BTCF0:USTF0",1743003186299,0.29587296,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003186488,0.29663296,86785.0,86784.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743003188801,0.07663296,86785.0,86784.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743003189007,0.1,86800.0,86784.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743003189188,0.0761,86797.0,86790.0,0.15342668]
["bitfinex-derivatives","BTCF0:USTF0",1743003189503,0.0771,86797.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003189697,0.0771,86797.0,86796.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743003191694,0.0771,86797.0,86796.0,0.3766379]
["bitfinex-derivatives","BTCF0:USTF0",1743003192905,0.0771,86797.0,86796.0,0.38528793]
["bitfinex-derivatives","BTCF0:USTF0",1743003193409,0.00017285,86805.0,86796.0,0.38528793]
["bitfinex-derivatives","BTCF0:USTF0",1743003193711,0.0706,86812.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003193898,0.2306,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003194093,0.23184001,86812.0,86811.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003200916,0.07184001,86812.0,86811.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003201116,0.0706,86812.0,86811.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003204007,0.29184001,86812.0,86811.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003209521,0.30248057,86812.0,86811.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003213809,0.42420057,86812.0,86811.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003217117,0.30248057,86812.0,86811.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003217419,0.42420057,86812.0,86811.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003219117,0.30248057,86812.0,86811.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003222225,0.22124001,86812.0,86811.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003222424,0.00124001,86812.0,86811.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003222726,0.00017285,86820.0,86811.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1743003222915,0.24017285,86820.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003223116,0.24141286,86820.0,86819.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003225020,0.24241286,86820.0,86819.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003225826,0.24441286,86820.0,86819.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003232529,0.00441286,86820.0,86819.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003232731,0.00317285,86820.0,86819.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003235538,0.00317285,86820.0,86819.0,0.50854]
["bitfinex-derivatives","BTCF0:USTF0",1743003242736,0.00317285,86820.0,86819.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003242943,0.23317285,86820.0,86819.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003243233,0.35597286,86820.0,86819.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003243430,0.35597286,86820.0,86819.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1743003243825,0.00441286,86820.0,86819.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1743003244039,0.00317285,86820.0,86819.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1743003245434,0.0738,86829.0,86819.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1743003245634,0.0727,86828.0,86819.0,0.65786668]
["bitfinex-derivatives","BTCF0:USTF0",1743003245839,0.0727,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003245840,0.33394001,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003246037,0.33394001,86828.0,86827.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003246942,0.33494001,86828.0,86827.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003247939,0.07494001,86828.0,86827.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003248738,0.0737,86828.0,86827.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003248945,0.001,86828.0,86827.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003249843,0.0716,86834.0,86827.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003250039,0.09284001,86834.0,86827.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1743003250237,0.0916,86834.0,86828.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743003250443,0.0916,86834.0,86828.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1743003251643,0.0716,86834.0,86828.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1743003252435,0.00011115,86836.0,86828.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1743003252635,0.00011115,86836.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003252836,0.00139115,86836.0,86835.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743003253348,0.00139115,86836.0,86835.0,0.3764086]
["bitfinex-derivatives","BTCF0:USTF0",1743003256435,0.00011115,86836.0,86835.0,0.3764086]
["bitfinex-derivatives","BTCF0:USTF0",1743003258046,0.00011115,86836.0,86835.0,0.5141086]
["bitfinex-derivatives","BTCF0:USTF0",1743003260841,0.00011115,86836.0,86835.0,0.3764086]
["bitfinex-derivatives","BTCF0:USTF0",1743003261051,0.00135116,86836.0,86835.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743003263448,0.07095116,86836.0,86835.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743003267156,0.10174175,86836.0,86835.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743003267345,0.22318175,86836.0,86815.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743003267551,0.3608,86828.0,86806.0,0.41428681]
["bitfinex-derivatives","BTCF0:USTF0",1743003267856,0.22449059,86827.0,86821.0,0.20713774]
["bitfinex-derivatives","BTCF0:USTF0",1743003268054,0.01079059,86826.0,86821.0,0.20713774]
["bitfinex-derivatives","BTCF0:USTF0",1743003268251,0.53983059,86825.0,86821.0,0.20713774]
["bitfinex-derivatives","BTCF0:USTF0",1743003268454,0.01079059,86824.0,86821.0,0.20713774]
["bitfinex-derivatives","BTCF0:USTF0",1743003268755,0.01079059,86823.0,86821.0,0.20713774]
["bitfinex-derivatives","BTCF0:USTF0",1743003268958,0.01079059,86822.0,86821.0,0.20713774]
["bitfinex-derivatives","BTCF0:USTF0",1743003269159,0.25147059,86822.0,86821.0,0.20713774]
["bitfinex-derivatives","BTCF0:USTF0",1743003269356,0.38677059,86822.0,86821.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743003269655,0.38677059,86822.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003269857,0.01079059,86821.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003270058,0.2513906,86821.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003270359,0.3867906,86821.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003271560,0.37600001,86821.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003271763,0.39178784,86821.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003271959,0.79938784,86821.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003272755,0.79838784,86821.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003272966,0.80338784,86821.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003273270,0.80438784,86821.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003275055,0.80038784,86821.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003275259,1.16118784,86821.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003275458,1.16121839,86821.0,86814.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743003275657,0.01081838,86820.0,86814.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743003275974,0.3608,86816.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003276262,0.51363734,86806.0,86796.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743003276465,0.193,86805.0,86796.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743003276652,0.37334001,86805.0,86796.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743003276859,0.0681,86804.0,86796.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743003277166,0.17938,86804.0,86796.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743003277468,0.141,86803.0,86796.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743003277765,0.22224001,86803.0,86796.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743003278369,0.23640962,86803.0,86796.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743003279459,0.22224001,86803.0,86796.0,0.00978522]
["bitfinex-derivatives","BTCF0:USTF0",1743003279659,0.22224001,86803.0,86796.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743003279961,0.23689147,86803.0,86796.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743003281260,0.3608,86797.0,86792.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743003281457,0.5495,86796.0,86782.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743003281661,0.3608,86784.0,86773.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743003281958,0.48553734,86783.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003282164,0.55553734,86783.0,86779.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743003282357,0.55545734,86783.0,86779.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743003282557,0.28122,86783.0,86779.0,0.07625871]
["bitfinex-derivatives","BTCF0:USTF0",1743003282762,0.07182,86783.0,86780.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743003283067,0.00017285,86790.0,86780.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1743003283371,0.02101285,86790.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003283562,0.02101285,86790.0,86789.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743003284763,0.00101285,86790.0,86789.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743003286272,0.00201285,86790.0,86789.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743003286770,0.00401285,86790.0,86789.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743003286974,0.00112001,86790.0,86789.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743003287472,0.00212001,86790.0,86789.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743003287673,0.00412001,86790.0,86789.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743003287874,0.003,86790.0,86789.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743003292075,0.003,86790.0,86789.0,0.50234]
["bitfinex-derivatives","BTCF0:USTF0",1743003292663,0.00416,86790.0,86789.0,0.50234]
["bitfinex-derivatives","BTCF0:USTF0",1743003292868,0.06416,86790.0,86789.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743003293067,0.06416,86790.0,86786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003293376,0.1396,86789.0,86781.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743003293677,0.26092001,86789.0,86786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003294573,0.26092001,86789.0,86786.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1743003295481,0.26092001,86789.0,86786.0,0.15007855]
["bitfinex-derivatives","BTCF0:USTF0",1743003297573,0.12132001,86789.0,86786.0,0.15007855]
["bitfinex-derivatives","BTCF0:USTF0",1743003297770,0.12232001,86789.0,86787.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743003297971,0.12232001,86789.0,86787.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743003298167,0.12232001,86789.0,86788.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1743003298375,0.12232001,86789.0,86788.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1743003299675,0.12332001,86789.0,86788.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1743003302280,0.07332001,86789.0,86788.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1743003302484,0.00312001,86789.0,86788.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1743003302681,0.002,86789.0,86788.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1743003303679,0.00017285,86798.0,86788.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1743003303885,0.00129286,86798.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003304086,0.00129286,86798.0,86797.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743003305789,0.1401,86807.0,86797.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743003305984,0.15154,86807.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003306289,0.4076,86830.0,86806.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743003306486,0.07980192,86829.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003306692,0.38760192,86829.0,86828.0,0.37633099]
["bitfinex-derivatives","BTCF0:USTF0",1743003306884,0.45741098,86829.0,86828.0,0.37633099]
["bitfinex-derivatives","BTCF0:USTF0",1743003307077,0.4466,86829.0,86828.0,0.37633099]
["bitfinex-derivatives","BTCF0:USTF0",1743003308279,0.4466,86829.0,86828.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743003308888,0.4466,86829.0,86828.0,0.37130226]
["bitfinex-derivatives","BTCF0:USTF0",1743003309878,0.46071923,86829.0,86828.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743003310490,1.22911923,86829.0,86828.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743003310683,1.51193452,86829.0,86820.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743003310991,0.01085529,86828.0,86820.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743003311193,0.2514553,86828.0,86820.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743003311391,0.3608,86821.0,86804.0,0.36950178]
["bitfinex-derivatives","BTCF0:USTF0",1743003311692,0.3608,86813.0,86804.0,0.01010178]
["bitfinex-derivatives","BTCF0:USTF0",1743003311891,0.34603529,86812.0,86804.0,0.01010178]
["bitfinex-derivatives","BTCF0:USTF0",1743003312091,0.01085529,86811.0,86804.0,0.00870178]
["bitfinex-derivatives","BTCF0:USTF0",1743003312282,0.01085529,86810.0,86804.0,0.00870178]
["bitfinex-derivatives","BTCF0:USTF0",1743003312483,0.01085529,86810.0,86801.0,0.20589774]
["bitfinex-derivatives","BTCF0:USTF0",1743003312484,0.39140001,86810.0,86801.0,0.20589774]
["bitfinex-derivatives","BTCF0:USTF0",1743003312785,0.39140001,86810.0,86801.0,0.20729774]
["bitfinex-derivatives","BTCF0:USTF0",1743003312986,0.39140001,86810.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003313288,0.12128,86809.0,86804.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743003313490,0.28188001,86809.0,86804.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743003313691,0.28188001,86809.0,86804.0,0.37097327]
["bitfinex-derivatives","BTCF0:USTF0",1743003313692,0.144,86808.0,86804.0,0.37097327]
["bitfinex-derivatives","BTCF0:USTF0",1743003313996,0.28460001,86808.0,86804.0,0.37097327]
["bitfinex-derivatives","BTCF0:USTF0",1743003317092,0.00060001,86808.0,86804.0,0.37097327]
["bitfinex-derivatives","BTCF0:USTF0",1743003317297,0.0688,86811.0,86804.0,0.37097327]
["bitfinex-derivatives","BTCF0:USTF0",1743003317598,0.0688,86811.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003317599,0.08940001,86811.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003317790,0.08940001,86811.0,86805.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743003318498,0.0726,86810.0,86805.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743003318689,0.07400001,86810.0,86805.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743003318891,0.0688,86809.0,86805.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743003321496,0.0688,86809.0,86806.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743003321696,0.0688,86809.0,86806.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1743003323795,0.00017275,86816.0,86806.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1743003324002,0.00017275,86816.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003324204,0.00017275,86816.0,86815.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743003329603,0.1212,86839.0,86815.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743003329808,0.0724,86838.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003329999,0.2524,86838.0,86832.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1743003330310,0.0684,86837.0,86832.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1743003330500,0.2484,86837.0,86832.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1743003330701,0.0724,86836.0,86832.0,0.15149169]
["bitfinex-derivatives","BTCF0:USTF0",1743003330895,0.2024,86836.0,86832.0,0.15281169]
["bitfinex-derivatives","BTCF0:USTF0",1743003331097,0.0687,86835.0,86832.0,0.15149169]
["bitfinex-derivatives","BTCF0:USTF0",1743003331302,0.1687,86835.0,86832.0,0.15149169]
["bitfinex-derivatives","BTCF0:USTF0",1743003334717,0.1,86835.0,86832.0,0.15149169]
["bitfinex-derivatives","BTCF0:USTF0",1743003334898,0.0697,86842.0,86833.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743003335105,0.1497,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003335712,0.15030001,86842.0,86841.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743003336509,0.07030001,86842.0,86841.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743003339510,0.00060001,86842.0,86841.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743003344215,0.00017275,86843.0,86841.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743003344612,0.0721,86857.0,86842.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1743003344816,0.0721,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003345117,0.0721,86857.0,86856.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003345808,0.0721,86857.0,86856.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1743003347510,0.0721,86857.0,86856.0,0.52905306]
["bitfinex-derivatives","BTCF0:USTF0",1743003347716,0.00011062,86865.0,86856.0,0.52905306]
["bitfinex-derivatives","BTCF0:USTF0",1743003347918,0.00011062,86865.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003348220,0.00011062,86865.0,86864.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003353017,0.0722,86873.0,86864.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003353221,0.0722,86873.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003353423,0.0722,86873.0,86872.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003355023,0.1,86900.0,86872.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003355323,0.0689,86889.0,86873.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1743003355524,0.2389,86889.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003355825,0.2389,86889.0,86888.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003358312,0.2389,86889.0,86888.0,0.37584923]
["bitfinex-derivatives","BTCF0:USTF0",1743003359220,0.2389,86889.0,86888.0,0.73664923]
["bitfinex-derivatives","BTCF0:USTF0",1743003359616,0.0689,86889.0,86888.0,0.73664923]
["bitfinex-derivatives","BTCF0:USTF0",1743003362924,0.074,86891.0,86888.0,0.73664923]
["bitfinex-derivatives","BTCF0:USTF0",1743003363124,0.074,86891.0,86889.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1743003363314,0.074,86891.0,86889.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1743003363514,0.0739,86892.0,86889.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1743003363727,0.0709,86898.0,86889.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1743003363926,0.1404,86898.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003364130,0.1404,86898.0,86897.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003365023,0.56043734,86930.0,86897.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1743003365211,0.1359,86911.0,86897.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1743003365415,0.2359,86911.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003365830,0.2359,86911.0,86910.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003368129,0.1359,86911.0,86910.0,0.37569203]
["bitfinex-derivatives","BTCF0:USTF0",1743003368725,0.1359,86911.0,86910.0,0.38414838]
["bitfinex-derivatives","BTCF0:USTF0",1743003381730,0.1359,86911.0,86910.0,0.37073635]
["bitfinex-derivatives","BTCF0:USTF0",1743003381942,0.3859,86911.0,86910.0,0.37073635]
["bitfinex-derivatives","BTCF0:USTF0",1743003383628,0.3859,86911.0,86910.0,0.44163635]
["bitfinex-derivatives","BTCF0:USTF0",1743003383840,0.3859,86911.0,86910.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003384046,0.53096871,86911.0,86910.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003384432,0.53096871,86911.0,86910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743003384638,0.89176871,86911.0,86905.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743003384945,0.08007985,86910.0,86905.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743003385134,0.01077985,86909.0,86905.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743003385334,0.01077985,86908.0,86905.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743003385536,0.01077985,86907.0,86905.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743003385736,0.01077985,86906.0,86905.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743003385940,0.30665985,86906.0,86905.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743003386137,0.37335985,86906.0,86905.0,0.00121265]
["bitfinex-derivatives","BTCF0:USTF0",1743003386340,0.37335985,86906.0,86905.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1743003386844,0.37335985,86906.0,86905.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1743003388348,0.36258,86906.0,86905.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1743003388545,0.37325761,86906.0,86905.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1743003388936,0.37325761,86906.0,86905.0,0.13695265]
["bitfinex-derivatives","BTCF0:USTF0",1743003389648,0.24135761,86906.0,86905.0,0.13695265]
["bitfinex-derivatives","BTCF0:USTF0",1743003390550,0.5929,86910.0,86905.0,0.13695265]
["bitfinex-derivatives","BTCF0:USTF0",1743003390551,0.3608,86915.0,86905.0,0.13695265]
["bitfinex-derivatives","BTCF0:USTF0",1743003390849,0.4076,86939.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003391039,0.2232,86939.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003391241,0.22464,86939.0,86935.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743003391438,0.13464,86939.0,86935.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743003392046,0.13464,86939.0,86935.0,0.37564466]
["bitfinex-derivatives","BTCF0:USTF0",1743003393040,0.06594,86939.0,86935.0,0.37564466]
["bitfinex-derivatives","BTCF0:USTF0",1743003393453,0.06594,86939.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003393748,0.06594,86939.0,86938.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003395447,0.29594,86939.0,86938.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003396244,0.41674,86939.0,86938.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003396664,0.18674,86939.0,86938.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003397644,0.20674,86939.0,86938.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003398743,0.06594,86939.0,86938.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003398948,0.0645,86939.0,86938.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003399251,0.06594,86939.0,86938.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003399447,0.08594,86939.0,86938.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003399653,0.08602263,86939.0,86938.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003401947,0.08602263,86939.0,86938.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1743003405051,0.20534263,86939.0,86938.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1743003405247,0.20594264,86939.0,86938.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003406253,0.20594264,86939.0,86938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743003406655,0.21960107,86939.0,86938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743003407458,1.13800107,86939.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003407652,0.15283734,86926.0,86916.0,0.20733774]
["bitfinex-derivatives","BTCF0:USTF0",1743003407850,0.32696,86925.0,86916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743003408050,0.5484,86925.0,86916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743003408558,0.5484,86925.0,86916.0,0.01459072]
["bitfinex-derivatives","BTCF0:USTF0",1743003409067,0.5484,86925.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003409252,0.5484,86925.0,86919.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743003410864,0.3608,86920.0,86919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743003411051,0.3808,86920.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003411250,0.1416,86919.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003411446,0.1416,86919.0,86916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743003411666,0.14308,86919.0,86916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743003411956,0.14308,86919.0,86916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743003412547,0.14308,86919.0,86917.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1743003412746,0.14308,86919.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003412952,0.14308,86919.0,86918.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743003413168,0.14308,86919.0,86918.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1743003413461,0.26384,86919.0,86918.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1743003415448,0.26384,86919.0,86918.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743003416052,0.16308,86919.0,86918.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743003416248,0.28384,86919.0,86918.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743003416554,0.28384,86919.0,86918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743003416751,0.28384,86919.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743003416955,0.28384,86919.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003417149,0.28384,86919.0,86916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743003418856,0.28384,86919.0,86916.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1743003419571,0.28384,86919.0,86917.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743003419866,0.28384,86919.0,86916.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1743003420057,0.28384,86919.0,86916.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1743003420454,0.28384,86919.0,86916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743003420663,0.28384,86919.0,86916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743003421359,0.28384,86919.0,86915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003421760,0.28384,86919.0,86915.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743003422367,0.12076,86918.0,86915.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743003422569,0.34224,86918.0,86916.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1743003422760,0.1364,86917.0,86916.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1743003423066,0.35784,86917.0,86916.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1743003424255,0.35784,86917.0,86916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743003424653,0.35784,86917.0,86896.0,0.56669774]
["bitfinex-derivatives","BTCF0:USTF0",1743003424859,0.15283734,86906.0,86897.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743003425158,0.25126,86905.0,86897.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1743003425360,0.29194,86905.0,86897.0,0.1525154]
["bitfinex-derivatives","BTCF0:USTF0",1743003425761,0.29194,86905.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003425961,0.29194,86905.0,86904.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743003430072,0.29194,86905.0,86904.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743003430273,0.29194,86905.0,86904.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743003431181,0.17118,86905.0,86904.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743003431364,0.29194,86905.0,86904.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743003437370,0.17118,86905.0,86904.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1743003437566,0.00017254,86910.0,86904.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1743003437869,0.08017254,86910.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003438071,0.00017254,86910.0,86907.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743003438266,0.00017254,86910.0,86907.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1743003440465,0.00017254,86910.0,86908.0,0.20589774]
["bitfinex-derivatives","BTCF0:USTF0",1743003440670,0.00017254,86910.0,86908.0,0.20761774]
["bitfinex-derivatives","BTCF0:USTF0",1743003440876,0.00017254,86910.0,86909.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743003441181,0.00017254,86910.0,86909.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743003442970,0.19089254,86910.0,86909.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743003443876,0.22419254,86910.0,86909.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743003444375,0.35299254,86910.0,86909.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743003446173,0.71379254,86910.0,86897.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743003446481,0.71379254,86910.0,86897.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743003446482,0.3608,86903.0,86897.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743003446686,0.2007,86902.0,86897.0,0.01397685]
["bitfinex-derivatives","BTCF0:USTF0",1743003446880,0.42182001,86902.0,86898.0,0.20589774]
["bitfinex-derivatives","BTCF0:USTF0",1743003447177,0.42182001,86902.0,86898.0,0.20701774]
["bitfinex-derivatives","BTCF0:USTF0",1743003448375,0.42182001,86902.0,86899.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743003448681,0.42182001,86902.0,86899.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743003448872,0.42182001,86902.0,86900.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743003449072,0.42182001,86902.0,86900.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743003449273,0.35502001,86902.0,86901.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743003449574,0.35702001,86902.0,86901.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743003449881,0.34384001,86902.0,86901.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743003450076,0.18904001,86902.0,86901.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743003450382,0.19304001,86902.0,86901.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743003450785,0.27404001,86902.0,86901.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743003451084,0.08812001,86902.0,86901.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743003451985,0.08612001,86902.0,86901.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743003452980,0.08612001,86902.0,86901.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1743003453489,0.3608,86928.0,86901.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1743003453683,0.0656,86923.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003453887,0.3608,86948.0,86910.0,0.15283734]
["bitfinex-derivatives","BTCF0:USTF0",1743003454088,0.1321,86934.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003454388,0.38358,86934.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003454585,0.38358,86934.0,86933.0,0.37524412]
["bitfinex-derivatives","BTCF0:USTF0",1743003454793,0.38358,86934.0,86933.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743003455089,0.38358,86934.0,86933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743003455282,0.38358,86934.0,86932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003455785,0.38358,86934.0,86925.0,0.07077254]
["bitfinex-derivatives","BTCF0:USTF0",1743003456087,0.38358,86934.0,86931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003457789,0.38358,86934.0,86925.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743003458090,0.38358,86934.0,86930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003458293,0.38358,86934.0,86930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743003458481,0.12068,86933.0,86930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743003458681,0.34216,86933.0,86930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743003458879,0.1322,86932.0,86930.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743003459183,0.35368,86932.0,86930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743003461293,0.48148,86931.0,86925.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743003461492,0.70208001,86931.0,86925.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743003461690,0.1347,86930.0,86925.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743003461889,0.35534,86930.0,86925.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743003464696,0.35534,86930.0,86922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003464896,0.3608,86923.0,86922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003465084,0.62144,86923.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003465290,0.51363734,86916.0,86906.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743003465490,0.25618,86915.0,86906.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743003465792,0.51718,86915.0,86906.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743003466801,0.51718,86915.0,86907.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743003467001,0.51718,86915.0,86907.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743003467492,0.3965,86915.0,86907.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743003467695,0.12068,86914.0,86907.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743003467894,0.261,86914.0,86907.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743003468101,0.12068,86913.0,86907.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1743003468307,0.19168,86913.0,86908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743003468596,0.12068,86913.0,86908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743003468799,0.12128001,86913.0,86909.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743003469000,0.12128001,86913.0,86909.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743003469603,0.1337,86912.0,86909.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743003469797,0.1347,86912.0,86909.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743003471497,0.1747,86912.0,86909.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743003471705,0.0707,86911.0,86909.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743003471895,0.33130001,86911.0,86909.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743003472091,0.1308,86910.0,86909.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743003472307,0.13188,86910.0,86909.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743003472698,0.15188,86910.0,86909.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743003473007,0.15188,86910.0,86909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743003475606,0.20716,86910.0,86909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743003475810,0.20716,86910.0,86909.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743003477412,0.20722963,86910.0,86909.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743003480608,0.20722963,86910.0,86909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743003482913,0.61482963,86910.0,86909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743003483111,0.97562963,86910.0,86902.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743003483311,0.3608,86903.0,86902.0,0.00093254]
["bitfinex-derivatives","BTCF0:USTF0",1743003483512,0.59152,86903.0,86891.0,0.2761912]
["bitfinex-derivatives","BTCF0:USTF0",1743003483706,0.2046,86902.0,86898.0,0.20649774]
["bitfinex-derivatives","BTCF0:USTF0",1743003483907,0.44849052,86902.0,86898.0,0.20649774]
["bitfinex-derivatives","BTCF0:USTF0",1743003484608,0.44849052,86902.0,86898.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003488910,0.85609052,86902.0,86896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003489119,0.85609052,86902.0,86896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743003492115,0.12064,86901.0,86896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743003492314,0.38152001,86901.0,86896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743003492515,0.1368,86900.0,86896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743003492714,0.37776001,86900.0,86896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743003493615,0.12064,86899.0,86896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743003493818,0.36152001,86899.0,86896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743003494019,0.1348,86898.0,86896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743003494210,0.37568001,86898.0,86896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743003497118,0.37568001,86898.0,86896.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743003497713,0.37568001,86898.0,86891.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743003497909,0.37568001,86898.0,86895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003498117,0.37568001,86898.0,86891.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743003498318,0.4076,86897.0,86891.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743003498622,0.62896,86897.0,86891.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743003498821,0.1318,86896.0,86891.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743003499020,0.39308,86896.0,86891.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743003499912,0.3608,86892.0,86891.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1743003500115,0.62208,86892.0,86891.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743003500315,0.63056293,86892.0,86875.0,0.2761912]
["bitfinex-derivatives","BTCF0:USTF0",1743003500515,0.3608,86879.0,86878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003500715,0.72268,86879.0,86869.0,0.20589774]
["bitfinex-derivatives","BTCF0:USTF0",1743003501021,0.2073,86878.0,86869.0,0.20649774]
["bitfinex-derivatives","BTCF0:USTF0",1743003501323,0.45858,86878.0,86870.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743003501523,0.45858,86878.0,86870.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743003502114,0.45858,86878.0,86870.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1743003502320,0.47130897,86878.0,86870.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1743003502518,0.12064,86877.0,86870.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1743003502720,0.352,86877.0,86870.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1743003502921,0.1337,86876.0,86870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743003503122,0.36506,86876.0,86870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743003503726,0.36506,86876.0,86871.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743003503930,0.36506,86876.0,86871.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1743003504130,0.36506,86876.0,86872.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743003504625,0.36506,86876.0,86873.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743003505016,0.36506,86876.0,86874.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743003506934,0.36506,86876.0,86874.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743003508427,0.36506,86876.0,86875.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743003509027,0.36506,86876.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743003510226,0.36506,86876.0,86869.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743003510428,0.36506,86876.0,86869.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743003511221,0.36506,86876.0,86869.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1743003511621,0.4076,86875.0,86869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003511926,0.6466,86875.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003512226,0.1342,86874.0,86869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003512427,0.4066,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003512625,0.64788,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003512823,0.78208,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003513132,0.78208,86873.0,86869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743003513329,1.20288,86873.0,86848.0,0.00885028]
["bitfinex-derivatives","BTCF0:USTF0",1743003513537,0.3608,86854.0,86848.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1743003513737,0.3201,86853.0,86848.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1743003513920,0.57138,86853.0,86848.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1743003515126,0.57438,86853.0,86848.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1743003515327,0.25428,86853.0,86848.0,0.14359304]
["bitfinex-derivatives","BTCF0:USTF0",1743003515527,0.253,86853.0,86848.0,0.14359304]
["bitfinex-derivatives","BTCF0:USTF0",1743003515726,0.00128,86853.0,86848.0,0.14359304]
["bitfinex-derivatives","BTCF0:USTF0",1743003515930,0.006,86853.0,86849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743003516130,0.006,86853.0,86849.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743003516335,0.006,86853.0,86850.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1743003516533,0.006,86853.0,86850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743003517332,0.007,86853.0,86850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743003518037,0.003,86853.0,86850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743003518245,0.005,86853.0,86850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743003518743,0.002,86853.0,86850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743003519433,0.003,86853.0,86850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743003519832,0.002,86853.0,86850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743003520038,0.003,86853.0,86850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743003522344,0.003,86853.0,86850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743003522543,0.00428,86853.0,86850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743003522745,0.0641,86852.0,86850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743003523240,0.0693,86851.0,86850.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743003523635,0.1356,86851.0,86850.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743003523846,0.13688,86851.0,86850.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743003524331,0.36688,86851.0,86850.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743003524740,0.36888,86851.0,86850.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743003526747,0.36988,86851.0,86850.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743003527341,0.36888,86851.0,86850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003527944,0.36788,86851.0,86850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003528153,0.36988,86851.0,86850.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743003529954,0.36988,86851.0,86850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003534456,0.49044,86851.0,86850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003536744,0.49044,86851.0,86847.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743003536954,0.0652,86850.0,86847.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743003537143,0.31648,86850.0,86847.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743003537345,0.0635,86849.0,86847.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743003537545,0.28478,86849.0,86847.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743003537852,0.18576,86848.0,86847.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743003538049,0.42704,86848.0,86847.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743003538255,0.49504,86848.0,86847.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743003540350,0.49704,86848.0,86847.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743003540551,0.50942733,86848.0,86847.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743003541452,0.49704,86848.0,86847.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743003543353,0.77704,86848.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003543661,0.3608,86836.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003543860,1.23274,86835.0,86825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003544157,0.3608,86830.0,86825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003544359,0.4738,86829.0,86825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003544556,0.74448,86829.0,86825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003545756,0.3608,86826.0,86819.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1743003545951,0.18772,86825.0,86819.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1743003546148,0.4164,86825.0,86819.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1743003547256,0.0678,86824.0,86819.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1743003547457,0.36598,86824.0,86819.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1743003548057,0.37833313,86824.0,86819.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1743003548754,0.4056,86823.0,86819.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1743003548956,0.63728,86823.0,86819.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1743003549157,0.0706,86822.0,86810.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743003549359,0.3608,86814.0,86810.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743003549554,0.32892,86813.0,86799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003549756,0.4056,86812.0,86808.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003549963,0.66728,86812.0,86808.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003550164,0.1358,86811.0,86808.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003550467,0.40748,86811.0,86808.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003550856,0.40748,86811.0,86809.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743003551255,0.41048,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003551457,0.41148,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003551858,0.42278322,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003552163,0.34188,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003552365,0.4624,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003552754,0.4594,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003552960,0.4624,86811.0,86810.0,0.08002381]
["bitfinex-derivatives","BTCF0:USTF0",1743003553365,0.27668,86811.0,86810.0,0.08002381]
["bitfinex-derivatives","BTCF0:USTF0",1743003553573,0.3972,86811.0,86810.0,0.08002381]
["bitfinex-derivatives","BTCF0:USTF0",1743003554063,0.3952,86811.0,86810.0,0.08002381]
["bitfinex-derivatives","BTCF0:USTF0",1743003554271,0.3942,86811.0,86810.0,0.08002381]
["bitfinex-derivatives","BTCF0:USTF0",1743003554477,0.3972,86811.0,86810.0,0.08002381]
["bitfinex-derivatives","BTCF0:USTF0",1743003554867,0.3972,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003565071,0.27668,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003566291,0.27368,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003566590,0.27468,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003567386,0.27268,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003567785,0.27368,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003567990,0.27268,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003568173,0.27568,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003570391,0.00568,86811.0,86810.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743003570578,0.00017275,86819.0,86810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743003570778,0.23017275,86819.0,86810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743003571092,0.1331,86818.0,86810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743003571276,0.36426,86818.0,86810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743003573889,0.48474,86818.0,86810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743003574480,0.48774,86818.0,86810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743003574980,0.48874,86818.0,86810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743003575588,0.48974,86818.0,86810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743003581585,0.47974,86818.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003581786,0.47974,86818.0,86817.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743003581986,0.47974,86818.0,86817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743003582695,0.47674,86818.0,86817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743003582897,0.48074,86818.0,86817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743003583581,0.36026,86818.0,86817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743003583779,0.29406,86818.0,86817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743003584198,0.29506,86818.0,86817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743003584388,0.00816,86818.0,86817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743003584587,0.007,86818.0,86817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743003584796,0.008,86818.0,86817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743003585096,0.0746,86818.0,86817.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003585303,0.20290001,86818.0,86817.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003585598,0.20490001,86818.0,86817.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003585897,0.22490001,86818.0,86817.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003586393,0.21990001,86818.0,86817.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003587587,0.22090001,86818.0,86817.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003588301,0.22490001,86818.0,86817.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003589198,0.22090001,86818.0,86817.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003589396,0.22490001,86818.0,86817.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003590692,0.22490001,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003590995,0.00820001,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003591193,0.007,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003591504,0.004,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003591688,0.07010001,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003591889,0.13450001,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003592090,0.12750001,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003592389,0.13450001,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003592895,0.07010001,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003593199,0.007,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003594707,0.004,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003595002,0.006,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003595299,0.005,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003595520,0.004,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003596005,0.003,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003596806,0.003,86818.0,86817.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743003597100,0.002,86818.0,86817.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743003598006,0.001,86818.0,86817.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743003599110,0.00017275,86819.0,86817.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743003599407,0.001,86818.0,86817.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743003600514,0.1308,86818.0,86817.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743003600709,0.1308,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003600914,0.13200001,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003601202,0.1308,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003601804,0.1318,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003602916,0.1328,86818.0,86817.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743003603221,0.1328,86818.0,86817.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003603404,0.13396,86818.0,86817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003604099,0.1328,86818.0,86817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003604304,0.31400001,86818.0,86817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003605011,0.67480001,86818.0,86811.0,0.2761912]
["bitfinex-derivatives","BTCF0:USTF0",1743003605916,0.31400001,86818.0,86811.0,0.2761912]
["bitfinex-derivatives","BTCF0:USTF0",1743003606213,0.12032,86817.0,86812.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743003606417,0.12184,86817.0,86812.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743003606601,0.1323,86816.0,86812.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743003606800,0.3939,86816.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003607510,0.3287,86816.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003608813,0.3307,86816.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003610013,0.3347,86816.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003610535,0.0076,86816.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003610717,0.3608,86853.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003610909,0.0666,86833.0,86820.0,0.15283734]
["bitfinex-derivatives","BTCF0:USTF0",1743003611217,0.0666,86833.0,86816.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743003611218,0.32812,86833.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003611807,0.32812,86833.0,86832.0,0.37317249]
["bitfinex-derivatives","BTCF0:USTF0",1743003612008,0.33312,86833.0,86832.0,0.37317249]
["bitfinex-derivatives","BTCF0:USTF0",1743003612718,0.33912,86833.0,86832.0,0.37317249]
["bitfinex-derivatives","BTCF0:USTF0",1743003614316,0.33312,86833.0,86832.0,0.37317249]
["bitfinex-derivatives","BTCF0:USTF0",1743003614518,0.33112,86833.0,86832.0,0.37317249]
["bitfinex-derivatives","BTCF0:USTF0",1743003615013,0.32812,86833.0,86832.0,0.37317249]
["bitfinex-derivatives","BTCF0:USTF0",1743003615216,0.33112,86833.0,86832.0,0.37317249]
["bitfinex-derivatives","BTCF0:USTF0",1743003615724,0.33012,86833.0,86832.0,0.37317249]
["bitfinex-derivatives","BTCF0:USTF0",1743003616915,0.33012,86833.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003617220,0.0627,86832.0,86828.0,0.01220177]
["bitfinex-derivatives","BTCF0:USTF0",1743003617516,0.28422,86832.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003617721,0.0644,86831.0,86828.0,0.01246415]
["bitfinex-derivatives","BTCF0:USTF0",1743003617915,0.28592,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003619021,0.28792,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003619525,0.28992,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003620023,0.29092,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003620625,0.28892,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003620827,0.29092,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003621624,0.28792,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003621920,0.29092,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003623119,0.29092,86831.0,86824.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743003623523,0.29092,86831.0,86829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003623817,0.29092,86831.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003625224,0.28792,86831.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003625421,0.28992,86831.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003626216,0.12024,86830.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003626409,0.12024,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003626610,0.40556,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003628116,0.40756,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003629729,0.41056,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003631430,0.29032,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003632323,0.35362,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003632726,0.35362,86829.0,86826.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743003632926,0.35362,86829.0,86827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003633128,0.35062,86829.0,86827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003633336,0.35262,86829.0,86827.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1743003633524,0.35262,86829.0,86828.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743003633726,0.35062,86829.0,86828.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743003633928,0.35062,86829.0,86828.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743003634134,0.35262,86829.0,86828.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743003634323,0.35362,86829.0,86828.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743003635729,0.47382,86829.0,86828.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743003636725,0.47382,86829.0,86828.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743003636929,0.47382,86829.0,86827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003637130,0.0611,86828.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003637332,0.3608,86825.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003637535,0.0661,86824.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003637736,0.38862,86824.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003640643,0.38962,86824.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003641150,0.38862,86824.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003641349,0.38962,86824.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003643338,0.3608,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003643544,0.3091,86817.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003643744,0.53062,86817.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003644646,0.3608,86810.0,86809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743003644855,0.57232,86810.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003645047,0.3608,86801.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003645356,0.3608,86801.0,86794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003645357,0.31656,86800.0,86794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003645554,0.55694349,86800.0,86794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003645747,0.55694349,86800.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003645947,0.55694349,86800.0,86789.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743003646147,0.55694349,86800.0,86794.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743003646349,0.55594349,86800.0,86794.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743003647050,0.55794349,86800.0,86794.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743003647243,0.429,86800.0,86794.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743003647655,0.12016,86799.0,86795.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743003647952,0.24152,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003648159,0.36168,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003649348,0.37068,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003651451,0.13068,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003653247,0.01052,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003653457,0.13068,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003654560,0.12968,86799.0,86798.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1743003656559,0.12568,86799.0,86798.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1743003656757,0.12868,86799.0,86798.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1743003658558,0.18948,86799.0,86798.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1743003658768,0.27948,86799.0,86798.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1743003659466,0.27948,86799.0,86796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003659650,0.1291,86798.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003659855,0.3608,86796.0,86792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003660069,0.0634,86795.0,86792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003660366,0.38422,86795.0,86792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003661162,0.38422,86795.0,86782.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743003661360,0.12012,86794.0,86788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003661667,0.12012,86793.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003661869,0.35164,86793.0,86792.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743003663453,0.41634,86793.0,86792.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743003663653,0.48014,86793.0,86792.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743003663865,0.48014,86793.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003663866,0.48014,86793.0,86789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003664052,0.0601,86792.0,86789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003664256,0.31162,86792.0,86785.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743003664561,0.066,86791.0,86786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003664770,0.3608,86787.0,86786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003664962,0.3608,86787.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003664963,0.61236001,86787.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003665163,0.61236001,86787.0,86772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743003665164,0.3608,86779.0,86772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743003665359,0.31002,86778.0,86773.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003665662,0.57154,86778.0,86773.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003665972,0.58392278,86778.0,86773.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743003666670,0.58392278,86778.0,86773.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743003667170,0.57154,86778.0,86773.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743003667368,0.50874,86778.0,86774.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743003667664,0.51074,86778.0,86774.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743003667968,0.51074,86778.0,86775.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743003668667,0.51074,86778.0,86771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003668966,0.3608,86773.0,86771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003669163,0.1902,86772.0,86771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003669367,0.4502,86772.0,86771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003669566,0.4518,86772.0,86771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003669758,0.3894,86772.0,86771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003669959,0.44532,86772.0,86771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003670556,0.2616,86772.0,86771.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1743003670755,0.38172,86772.0,86771.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1743003671161,0.38172,86772.0,86771.0,0.20655058]
["bitfinex-derivatives","BTCF0:USTF0",1743003671362,0.12172,86772.0,86771.0,0.20655058]
["bitfinex-derivatives","BTCF0:USTF0",1743003671557,0.12012,86772.0,86771.0,0.20655058]
["bitfinex-derivatives","BTCF0:USTF0",1743003671763,0.12112,86772.0,86771.0,0.20655058]
["bitfinex-derivatives","BTCF0:USTF0",1743003672274,0.12112,86772.0,86771.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743003673078,0.21523734,86800.0,86771.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743003673269,0.18169285,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003673570,0.18325286,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003673782,0.18173286,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003674368,0.18173286,86784.0,86783.0,0.37321586]
["bitfinex-derivatives","BTCF0:USTF0",1743003675071,0.18473286,86784.0,86783.0,0.37321586]
["bitfinex-derivatives","BTCF0:USTF0",1743003675974,0.18473286,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003676572,0.18273286,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003677075,0.18473286,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003677474,0.18573286,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003678066,0.18673286,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003678272,0.18473286,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003678472,0.18773286,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003679070,0.54853286,86784.0,86771.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1743003679266,0.15283734,86781.0,86772.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743003679469,0.1262,86780.0,86772.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743003679671,0.35776001,86780.0,86772.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743003681068,0.35876001,86780.0,86772.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743003681465,0.35976001,86780.0,86772.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743003682274,0.35976001,86780.0,86769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003682777,0.35976001,86780.0,86767.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743003683167,0.12008,86779.0,86767.0,0.07536294]
["bitfinex-derivatives","BTCF0:USTF0",1743003683372,0.22152,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003683580,0.3416,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003684878,0.3466,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003685282,0.00652,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003685471,0.0637,86810.0,86778.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743003685674,1.14344,86801.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003685876,1.26352,86801.0,86800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003686779,1.14344,86801.0,86800.0,0.373493]
["bitfinex-derivatives","BTCF0:USTF0",1743003686983,1.26352,86801.0,86800.0,0.373493]
["bitfinex-derivatives","BTCF0:USTF0",1743003687177,1.26752,86801.0,86800.0,0.373493]
["bitfinex-derivatives","BTCF0:USTF0",1743003687582,1.26752,86801.0,86800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003687792,1.27052,86801.0,86800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003688684,1.27052,86801.0,86800.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743003689387,0.2378,86801.0,86800.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743003690275,0.2348,86801.0,86800.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743003690481,0.2318,86801.0,86800.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743003690688,0.2338,86801.0,86800.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743003691079,0.2318,86801.0,86800.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743003691285,0.2348,86801.0,86800.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743003692586,0.2932,86801.0,86800.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1743003692888,0.2902,86801.0,86800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003693081,0.30535179,86801.0,86800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003693989,0.30435179,86801.0,86800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003694294,0.30535179,86801.0,86800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003694484,0.30535179,86801.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003695696,0.30435179,86801.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003695884,0.30535179,86801.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003696802,0.30235179,86801.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003696994,0.0606,86800.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003697199,0.69912,86800.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003697495,0.062,86799.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003697693,0.33296001,86799.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003697897,0.1806,86798.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003698091,0.12,86797.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003698291,0.41992,86797.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003698487,0.0606,86796.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003698693,0.30156001,86796.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003698993,0.24096001,86796.0,86795.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743003699296,0.24096001,86796.0,86795.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743003699297,0.36096001,86796.0,86795.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743003700897,0.36296001,86796.0,86795.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743003703401,0.42566001,86796.0,86795.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743003704101,0.42666001,86796.0,86795.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743003704307,0.42662001,86796.0,86795.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743003705188,0.42662001,86796.0,86795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003705389,0.48542001,86796.0,86795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003706295,0.49761874,86796.0,86795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003706495,0.48542001,86796.0,86795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003707094,0.36546001,86796.0,86795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003707397,0.48542001,86796.0,86795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003707598,0.48542001,86796.0,86794.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743003707799,0.0602,86795.0,86794.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743003708090,0.0602,86795.0,86793.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743003708091,0.3112,86795.0,86793.0,0.01218174]
["bitfinex-derivatives","BTCF0:USTF0",1743003708295,0.0617,86794.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003708503,0.29262,86794.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003708693,0.0578,86793.0,86792.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743003708895,0.28872,86793.0,86792.0,0.00077285]
["bitfinex-derivatives","BTCF0:USTF0",1743003709500,0.28872,86793.0,86792.0,0.07611673]
["bitfinex-derivatives","BTCF0:USTF0",1743003709696,0.23092,86793.0,86792.0,0.07611673]
["bitfinex-derivatives","BTCF0:USTF0",1743003710900,0.15283734,86820.0,86792.0,0.07611673]
["bitfinex-derivatives","BTCF0:USTF0",1743003710903,0.01211499,86816.0,86792.0,0.07611673]
["bitfinex-derivatives","BTCF0:USTF0",1743003711109,0.23081285,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003711297,0.00017285,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003711496,0.00017285,86809.0,86808.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003713503,0.91288,86830.0,86808.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1743003713702,0.47159033,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003713907,0.47159033,86826.0,86825.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003714300,0.47159033,86826.0,86825.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743003714502,0.47159033,86826.0,86825.0,0.73444385]
["bitfinex-derivatives","BTCF0:USTF0",1743003714898,0.47259033,86826.0,86825.0,0.73444385]
["bitfinex-derivatives","BTCF0:USTF0",1743003715800,0.23172,86826.0,86825.0,0.73444385]
["bitfinex-derivatives","BTCF0:USTF0",1743003716805,0.00017285,86834.0,86825.0,0.73444385]
["bitfinex-derivatives","BTCF0:USTF0",1743003717004,0.24017285,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003717202,0.24097285,86834.0,86833.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743003718194,0.24097285,86834.0,86833.0,0.37015626]
["bitfinex-derivatives","BTCF0:USTF0",1743003718702,0.24097285,86834.0,86833.0,0.00935626]
["bitfinex-derivatives","BTCF0:USTF0",1743003718907,0.24097285,86834.0,86833.0,0.00859626]
["bitfinex-derivatives","BTCF0:USTF0",1743003719204,0.24097285,86834.0,86826.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743003719409,0.1194,86833.0,86831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003719703,0.1194,86833.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003719704,0.43980001,86833.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003719904,0.43980001,86833.0,86824.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743003720111,0.43980001,86833.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003720499,0.43980001,86833.0,86830.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743003720704,0.43980001,86833.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003721112,0.43980001,86833.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003721506,0.43980001,86833.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003723215,0.11988,86832.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003723410,0.11988,86831.0,86828.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743003723609,0.23060001,86831.0,86829.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743003723818,0.00060001,86831.0,86829.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1743003724803,0.21060001,86831.0,86829.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1743003725008,0.12,86830.0,86829.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1743003725209,0.38064,86830.0,86829.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743003725708,0.38064,86830.0,86829.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1743003725908,0.38064,86830.0,86829.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1743003726619,0.38064,86830.0,86829.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743003726922,0.38064,86830.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003728513,0.11984,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003728718,0.38044001,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003728911,0.50544001,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003729219,0.50544001,86829.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003729415,0.50544001,86829.0,86821.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743003731918,0.50544001,86829.0,86821.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1743003732418,0.50544001,86829.0,86821.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743003732620,0.50544001,86829.0,86822.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743003732820,0.50544001,86829.0,86822.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1743003733122,0.50544001,86829.0,86823.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743003733316,0.50544001,86829.0,86823.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743003733817,0.50544001,86829.0,86823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743003742621,0.38560001,86829.0,86823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743003742922,0.1198,86828.0,86823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743003743226,0.1198,86827.0,86823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743003743417,0.25076,86827.0,86823.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1743003743718,0.00076,86827.0,86823.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1743003743919,0.00076,86827.0,86824.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743003744121,0.00017285,86834.0,86824.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1743003744420,0.15017285,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003744616,0.00113286,86834.0,86833.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743003744816,0.00017285,86834.0,86833.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743003746211,0.24087033,86849.0,86833.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743003746412,0.46147034,86849.0,86848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743003746713,0.24147034,86849.0,86848.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743003746918,0.27479422,86855.0,86848.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1743003747231,0.27539423,86855.0,86849.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1743003747460,0.27539423,86855.0,86849.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1743003748719,0.27539423,86855.0,86849.0,0.07104394]
["bitfinex-derivatives","BTCF0:USTF0",1743003749425,0.00060001,86855.0,86849.0,0.07104394]
["bitfinex-derivatives","BTCF0:USTF0",1743003749623,0.00017274,86860.0,86849.0,0.07104394]
["bitfinex-derivatives","BTCF0:USTF0",1743003749827,0.00017274,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003750019,0.00017274,86860.0,86859.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003752527,0.00017274,86860.0,86859.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1743003769240,0.00017274,86860.0,86859.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1743003769734,0.00017274,86860.0,86859.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1743003772828,0.0608,86879.0,86859.0,2.40287734]
["bitfinex-derivatives","BTCF0:USTF0",1743003773023,0.23,86879.0,86878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743003773237,0.00124001,86879.0,86878.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743003773436,0.1196,86891.0,86878.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743003773738,0.1196,86891.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003773739,0.3796,86891.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003773939,0.38076,86891.0,86890.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003774934,0.26116,86891.0,86890.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003776034,0.32126,86891.0,86890.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003776228,0.37886,86891.0,86890.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003776536,0.37892111,86891.0,86890.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003777933,0.44092111,86891.0,86890.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003782130,0.56048111,86891.0,86890.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003782644,0.44092111,86891.0,86890.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1743003782839,0.32132111,86891.0,86890.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1743003783340,0.00122111,86891.0,86890.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1743003783541,6.111e-05,86891.0,86890.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1743003785236,6.111e-05,86891.0,86890.0,0.48915101]
["bitfinex-derivatives","BTCF0:USTF0",1743003789143,0.00017264,86893.0,86890.0,0.48915101]
["bitfinex-derivatives","BTCF0:USTF0",1743003789447,0.1,86900.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003789640,0.10116,86900.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003789839,0.10116,86900.0,86899.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743003792048,0.10116,86900.0,86899.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1743003792346,0.1,86900.0,86899.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1743003792544,0.1214,86906.0,86899.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1743003792746,0.32256,86906.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003793048,0.32256,86906.0,86905.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743003793350,0.32256,86906.0,86905.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1743003796041,0.32256,86906.0,86905.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743003802845,0.32256,86906.0,86905.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1743003805051,0.32256,86906.0,86905.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1743003805248,0.32256,86906.0,86905.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743003810763,0.68336,86906.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003810956,0.68336,86906.0,86894.0,0.00097264]
["bitfinex-derivatives","BTCF0:USTF0",1743003811255,0.15283734,86904.0,86894.0,0.00097264]
["bitfinex-derivatives","BTCF0:USTF0",1743003811452,0.1173,86903.0,86894.0,0.00097264]
["bitfinex-derivatives","BTCF0:USTF0",1743003811654,0.34818,86903.0,86894.0,0.00097264]
["bitfinex-derivatives","BTCF0:USTF0",1743003812562,0.34818,86903.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003812765,0.34818,86903.0,86899.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743003813154,0.34818,86903.0,86899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743003813364,0.34818,86903.0,86895.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743003813571,0.34818,86903.0,86895.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743003814156,0.36033292,86903.0,86895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743003814358,0.11944,86902.0,86895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743003814560,0.37032,86902.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003814870,0.37032,86902.0,86901.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743003815166,0.37032,86902.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003815367,0.37032,86902.0,86900.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743003815669,0.4076,86901.0,86894.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743003815969,0.4076,86901.0,86882.0,0.20578018]
["bitfinex-derivatives","BTCF0:USTF0",1743003815970,0.3608,86898.0,86882.0,0.20578018]
["bitfinex-derivatives","BTCF0:USTF0",1743003816160,0.3608,86883.0,86882.0,0.20658018]
["bitfinex-derivatives","BTCF0:USTF0",1743003816366,0.36024,86883.0,86882.0,0.56738018]
["bitfinex-derivatives","BTCF0:USTF0",1743003818065,0.36024,86883.0,86882.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743003818570,0.37202069,86883.0,86882.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743003819363,0.73282069,86883.0,86882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743003819567,1.14042069,86883.0,86875.0,0.20578018]
["bitfinex-derivatives","BTCF0:USTF0",1743003819762,0.3608,86876.0,86875.0,0.20638018]
["bitfinex-derivatives","BTCF0:USTF0",1743003819967,1.0092,86876.0,86875.0,0.20638018]
["bitfinex-derivatives","BTCF0:USTF0",1743003820168,1.0092,86876.0,86874.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743003820369,1.0092,86876.0,86864.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743003820674,1.0092,86876.0,86864.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1743003820675,0.3608,86866.0,86864.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1743003820871,0.17864,86865.0,86864.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743003821074,0.40948,86865.0,86864.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743003822369,0.81708,86865.0,86864.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743003822558,0.82871664,86865.0,86861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003822764,0.82871664,86865.0,86864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743003823560,0.82871664,86865.0,86864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743003824173,0.83071664,86865.0,86864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743003824379,0.83371664,86865.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003824974,0.71427664,86865.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003825174,0.11944,86864.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003825371,0.38024,86864.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003827173,0.43644,86864.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003827575,0.43944,86864.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003828175,0.11944,86863.0,86860.0,0.37255161]
["bitfinex-derivatives","BTCF0:USTF0",1743003828373,0.36024,86863.0,86861.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743003828575,0.11944,86862.0,86861.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743003828773,0.36024,86862.0,86861.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743003829482,0.2408,86862.0,86861.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743003829881,0.0008,86862.0,86861.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743003830186,0.00017264,86873.0,86861.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1743003830378,0.22017264,86873.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003830573,0.22077265,86873.0,86872.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003831788,0.00077265,86873.0,86872.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003831986,0.00017264,86873.0,86872.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003832178,0.00317264,86873.0,86872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743003832486,0.22317264,86873.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003832678,0.22317264,86873.0,86871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003832679,0.22377265,86873.0,86871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003832875,0.22377265,86873.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003833078,0.22377265,86873.0,86872.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743003833479,0.22377265,86873.0,86872.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1743003833781,0.34321265,86873.0,86872.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1743003834084,0.34321265,86873.0,86872.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743003834285,0.34221265,86873.0,86872.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743003834583,0.39851265,86873.0,86872.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743003835086,0.27907265,86873.0,86872.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743003835288,0.22277265,86873.0,86872.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1743003835484,0.34217265,86873.0,86872.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1743003835787,0.34217265,86873.0,86872.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1743003836082,0.33,86887.0,86872.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1743003836295,0.1508,86887.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003836480,0.15,86887.0,86886.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743003837481,0.00017264,86895.0,86886.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1743003837687,0.00017264,86895.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003837886,0.00017264,86895.0,86894.0,0.37331499]
["bitfinex-derivatives","BTCF0:USTF0",1743003839586,0.24017264,86895.0,86894.0,0.37331499]
["bitfinex-derivatives","BTCF0:USTF0",1743003839781,0.24097264,86895.0,86894.0,0.37331499]
["bitfinex-derivatives","BTCF0:USTF0",1743003840284,0.24097264,86895.0,86894.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743003840478,0.24097264,86895.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743003840479,0.36037264,86895.0,86879.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743003840679,0.15283734,86889.0,86879.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743003840996,0.117,86888.0,86879.0,0.06933262]
["bitfinex-derivatives","BTCF0:USTF0",1743003841190,0.36784,86888.0,86879.0,0.06933262]
["bitfinex-derivatives","BTCF0:USTF0",1743003841485,0.36784,86888.0,86879.0,0.01253262]
["bitfinex-derivatives","BTCF0:USTF0",1743003841990,0.36784,86888.0,86879.0,0.06933262]
["bitfinex-derivatives","BTCF0:USTF0",1743003842493,0.36784,86888.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003842694,0.11936,86887.0,86883.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743003842989,0.37024,86887.0,86884.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743003843191,0.37024,86887.0,86884.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1743003843192,0.1152,86886.0,86884.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1743003843391,0.346,86886.0,86884.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1743003844593,0.2875,86886.0,86884.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1743003845790,0.0601,86885.0,86884.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743003846088,0.0601,86885.0,86879.0,0.01173262]
["bitfinex-derivatives","BTCF0:USTF0",1743003846089,0.31078,86885.0,86879.0,0.01173262]
["bitfinex-derivatives","BTCF0:USTF0",1743003846295,0.1184,86884.0,86879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743003846485,0.37924,86884.0,86879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743003846687,0.0601,86883.0,86881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003846984,0.2809,86883.0,86881.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743003847193,0.0575,86882.0,86881.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743003847493,0.29834,86882.0,86881.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743003847791,0.35844,86882.0,86881.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743003850293,0.35844,86882.0,86881.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1743003850797,0.35844,86882.0,86881.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743003852495,0.4778,86882.0,86881.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743003853681,0.4778,86882.0,86881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1743003854090,0.4778,86882.0,86881.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1743003854999,0.24084,86882.0,86881.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1743003855492,0.29894,86882.0,86881.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1743003855698,0.35624,86882.0,86881.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1743003856195,0.35624,86882.0,86881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1743003857197,0.35624,86882.0,86881.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743003858801,0.35624,86882.0,86881.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1743003861193,0.3608,86900.0,86881.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1743003861397,0.1143,86893.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003861590,0.0571,86892.0,86891.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1743003861795,0.29814001,86892.0,86891.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743003861999,0.35674001,86892.0,86891.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743003864095,0.05814001,86892.0,86891.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743003864298,0.0571,86892.0,86891.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743003864504,0.1125,86892.0,86891.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743003864705,0.11354001,86892.0,86891.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1743003866106,0.11354001,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743003867006,0.11354001,86892.0,86891.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1743003868911,0.11354001,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743003870908,0.35354001,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743003878313,0.35354001,86892.0,86891.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1743003878911,0.35354001,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743003883210,0.47282001,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743003883416,0.47282001,86892.0,86891.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1743003883616,0.47282001,86892.0,86891.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1743003884521,0.47282001,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743003888625,0.35354001,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743003888822,0.47278001,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743003899743,0.35354001,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743003899946,0.47278001,86892.0,86890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003900243,0.47278001,86892.0,86890.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743003900443,0.47278001,86892.0,86889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003900936,0.47278001,86892.0,86886.0,0.20624662]
["bitfinex-derivatives","BTCF0:USTF0",1743003901133,0.47278001,86892.0,86888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003903044,0.47278001,86892.0,86888.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743003903649,0.48478351,86892.0,86888.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743003905445,0.3608,86889.0,86876.0,0.20624662]
["bitfinex-derivatives","BTCF0:USTF0",1743003905745,0.26263734,86888.0,86878.0,0.00089264]
["bitfinex-derivatives","BTCF0:USTF0",1743003905949,0.34048,86888.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003906140,0.34048,86888.0,86883.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743003906340,0.34048,86888.0,86883.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743003907841,0.23068,86888.0,86883.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743003908646,0.0529,86887.0,86883.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743003908853,0.05362,86887.0,86883.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743003909045,0.0529,86887.0,86883.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743003910638,0.0529,86887.0,86883.0,0.38541549]
["bitfinex-derivatives","BTCF0:USTF0",1743003910838,0.0557,86893.0,86883.0,0.38541549]
["bitfinex-derivatives","BTCF0:USTF0",1743003911044,0.0529,86890.0,86883.0,0.38541549]
["bitfinex-derivatives","BTCF0:USTF0",1743003911242,0.0529,86890.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003911243,0.29366,86890.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003911548,0.29366,86890.0,86889.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743003913849,0.29366,86890.0,86889.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743003913850,0.24076,86890.0,86889.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743003914053,0.1104,86903.0,86889.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743003914251,0.4026,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003914454,0.40392,86903.0,86902.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003916562,0.40392,86903.0,86902.0,0.37361766]
["bitfinex-derivatives","BTCF0:USTF0",1743003918357,0.40392,86903.0,86902.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743003918559,0.40392,86903.0,86895.0,0.20631829]
["bitfinex-derivatives","BTCF0:USTF0",1743003918752,0.40392,86903.0,86895.0,0.20727829]
["bitfinex-derivatives","BTCF0:USTF0",1743003920161,0.40392,86903.0,86900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003920562,0.40392,86903.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003920766,0.40392,86903.0,86898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003922557,0.3608,86900.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003922756,0.3608,86900.0,86882.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743003922757,0.3608,86889.0,86882.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743003923056,0.22996,86888.0,86881.0,0.03445829]
["bitfinex-derivatives","BTCF0:USTF0",1743003923256,0.3608,86882.0,86881.0,0.03505829]
["bitfinex-derivatives","BTCF0:USTF0",1743003923467,0.59164,86882.0,86881.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743003923664,0.59164,86882.0,86879.0,0.03445829]
["bitfinex-derivatives","BTCF0:USTF0",1743003923959,0.0543,86881.0,86879.0,0.03509829]
["bitfinex-derivatives","BTCF0:USTF0",1743003924166,0.2651,86881.0,86879.0,0.03509829]
["bitfinex-derivatives","BTCF0:USTF0",1743003924757,0.27685053,86881.0,86879.0,0.03509829]
["bitfinex-derivatives","BTCF0:USTF0",1743003926168,0.1133,86880.0,86879.0,0.03509829]
["bitfinex-derivatives","BTCF0:USTF0",1743003926371,0.35406,86880.0,86879.0,0.03509829]
["bitfinex-derivatives","BTCF0:USTF0",1743003926556,0.41006,86880.0,86879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003926756,0.41006,86880.0,86878.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1743003928066,0.41006,86880.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003928269,0.15283734,86877.0,86867.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003928472,0.23196,86876.0,86867.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003928660,0.49272,86876.0,86867.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003932470,0.11916,86875.0,86867.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743003932671,0.26076,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003932870,0.26076,86875.0,86874.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743003933190,0.11916,86884.0,86874.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743003933474,0.0527,86883.0,86875.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743003933774,0.10798,86883.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003933969,0.10798,86883.0,86882.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743003934165,0.33798,86883.0,86882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003934478,0.45714,86883.0,86875.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743003934670,0.45714,86883.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003936373,0.45714,86883.0,86875.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1743003939072,0.45714,86883.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003939379,0.45714,86883.0,86876.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743003939583,0.45714,86883.0,86876.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003942082,0.45714,86883.0,86876.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003943580,0.45714,86883.0,86876.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1743003945079,0.45714,86883.0,86876.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003945586,0.45714,86883.0,86875.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743003945974,0.3608,86882.0,86875.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743003946179,0.59144,86882.0,86875.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1743003946383,0.1096,86881.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003946574,0.33020001,86881.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003948586,0.11912,86880.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003948785,0.33976,86880.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003948984,0.1094,86879.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003949184,0.34004,86879.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003949384,0.0527,86878.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003949582,0.31334,86878.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003949882,0.1094,86877.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003950088,0.35004,86877.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003957710,0.3608,86876.0,86849.0,0.70454437]
["bitfinex-derivatives","BTCF0:USTF0",1743003957905,0.15283734,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003958202,0.22060001,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003960502,0.22060001,86873.0,86863.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743003960703,0.1066,86872.0,86863.0,0.00081264]
["bitfinex-derivatives","BTCF0:USTF0",1743003960904,0.32732,86872.0,86863.0,0.00081264]
["bitfinex-derivatives","BTCF0:USTF0",1743003961918,0.11908,86871.0,86863.0,0.00081264]
["bitfinex-derivatives","BTCF0:USTF0",1743003962213,0.35972,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003962409,0.24064,86871.0,86870.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743003962609,0.35972,86871.0,86870.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743003962816,0.35972,86871.0,86870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743003963012,0.35972,86871.0,86863.0,0.05497264]
["bitfinex-derivatives","BTCF0:USTF0",1743003963215,0.0526,86870.0,86863.0,0.05565264]
["bitfinex-derivatives","BTCF0:USTF0",1743003963416,0.27324,86870.0,86866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743003963604,0.27324,86870.0,86866.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743003968012,0.27324,86870.0,86866.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743003972525,0.0564,86869.0,86866.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743003972716,0.27704,86869.0,86866.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743003972913,0.0539,86868.0,86866.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743003973113,0.28454,86868.0,86866.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743003976213,0.23064,86868.0,86866.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743003978323,0.00017264,86875.0,86866.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743003978517,0.0518,86888.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003978715,0.23,86888.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743003978915,0.00084,86888.0,86887.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743003980329,0.00084,86888.0,86887.0,0.3734524]
["bitfinex-derivatives","BTCF0:USTF0",1743003980529,0.0518,86891.0,86887.0,0.3734524]
["bitfinex-derivatives","BTCF0:USTF0",1743003980723,0.28268001,86891.0,86887.0,0.3734524]
["bitfinex-derivatives","BTCF0:USTF0",1743003980925,0.28268001,86891.0,86888.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1743003981615,0.28268001,86891.0,86888.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1743003982831,0.28268001,86891.0,86888.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743003983034,0.0528,86890.0,86888.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743003983226,0.28368001,86890.0,86888.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743003983431,0.0567,86889.0,86888.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743003983633,0.28738,86889.0,86888.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743003983832,0.34018,86889.0,86888.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743003986732,0.23068,86889.0,86888.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1743003986933,0.0562,86909.0,86888.0,0.61674]
["bitfinex-derivatives","BTCF0:USTF0",1743003987133,0.0562,86903.0,86888.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1743003987434,0.32724001,86903.0,86902.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743003987638,0.32724001,86903.0,86902.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1743003989336,0.27104001,86903.0,86902.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1743003989834,0.27104001,86903.0,86902.0,0.73138929]
["bitfinex-derivatives","BTCF0:USTF0",1743003991730,0.32324001,86903.0,86902.0,0.73138929]
["bitfinex-derivatives","BTCF0:USTF0",1743003992442,0.44220001,86903.0,86902.0,0.73138929]
["bitfinex-derivatives","BTCF0:USTF0",1743003995135,0.44220001,86903.0,86902.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004004348,0.32324001,86903.0,86902.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004004538,0.44216001,86903.0,86902.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004005052,0.32324001,86903.0,86902.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004005347,0.00011473,86911.0,86902.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1743004005551,0.056,86910.0,86903.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1743004005851,0.055,86909.0,86903.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1743004006045,0.14640001,86909.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004006252,0.056,86908.0,86906.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743004006444,0.056,86908.0,86906.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1743004006645,0.055,86907.0,86906.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1743004009950,0.065,86907.0,86906.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1743004011049,0.18388,86907.0,86906.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743004011255,0.18524,86907.0,86906.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743004011746,0.18524,86907.0,86899.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743004011954,0.0522,86906.0,86904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004012145,0.26284,86906.0,86904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004012345,0.1105,86905.0,86904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004012654,0.36110001,86905.0,86904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004012852,0.41750001,86905.0,86904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004013154,0.41750001,86905.0,86904.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743004013353,0.41750001,86905.0,86904.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004014552,0.30700001,86905.0,86904.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004014757,0.00060001,86905.0,86904.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004014950,0.00011473,86911.0,86904.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004015155,0.22151474,86911.0,86905.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743004015457,0.0564,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004015656,0.26780001,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004015858,0.26780001,86910.0,86905.0,1.9699]
["bitfinex-derivatives","BTCF0:USTF0",1743004019160,0.2664,86910.0,86905.0,1.9699]
["bitfinex-derivatives","BTCF0:USTF0",1743004019467,0.2664,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004019675,0.26780001,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004020064,0.2664,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004020771,0.26776,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004021173,0.21136,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004021375,0.21,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004021969,0.2667,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004022761,0.3194,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004022972,0.2667,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004023667,0.3194,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004025579,0.2667,86910.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004026067,0.00011473,86911.0,86905.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1743004026269,0.11884,86937.0,86905.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1743004026469,0.47744001,86937.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004026677,0.47744001,86937.0,86935.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743004026879,0.47744001,86937.0,86935.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1743004027575,0.35860001,86937.0,86935.0,0.1256518]
["bitfinex-derivatives","BTCF0:USTF0",1743004030081,0.25140001,86937.0,86935.0,0.1256518]
["bitfinex-derivatives","BTCF0:USTF0",1743004030273,0.0549,86948.0,86936.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743004030583,0.3149,86948.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004030883,0.26,86948.0,86947.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743004031083,0.0555,86960.0,86947.0,0.37147089]
["bitfinex-derivatives","BTCF0:USTF0",1743004031271,0.3055,86960.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004031478,0.7178,86960.0,86959.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743004031786,0.7178,86960.0,86957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004031787,0.8366,86960.0,86957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004032173,0.8366,86960.0,86947.0,0.36963089]
["bitfinex-derivatives","BTCF0:USTF0",1743004032379,0.98943734,86960.0,86957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004032579,0.8366,86960.0,86957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004033674,0.8366,86960.0,86947.0,0.36963089]
["bitfinex-derivatives","BTCF0:USTF0",1743004033870,0.1188,86959.0,86955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004034086,0.3688,86959.0,86955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004034378,0.1095,86958.0,86955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004034585,0.3795,86958.0,86955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004036383,0.3795,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004036689,0.3608,86980.0,86957.0,0.37408528]
["bitfinex-derivatives","BTCF0:USTF0",1743004036985,0.1091,86966.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004037181,0.1091,86966.0,86965.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743004037488,0.1091,86966.0,86965.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1743004038879,0.3608,86996.0,86965.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1743004039082,0.0514,86983.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004039284,0.0519,86982.0,86981.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743004039484,0.2919,86982.0,86981.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1743004039685,0.41066,86982.0,86981.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1743004040791,0.2919,86982.0,86981.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1743004041494,0.2919,86982.0,86981.0,0.11761488]
["bitfinex-derivatives","BTCF0:USTF0",1743004042189,0.24,86982.0,86981.0,0.11761488]
["bitfinex-derivatives","BTCF0:USTF0",1743004042394,0.1031,86990.0,86981.0,0.11761488]
["bitfinex-derivatives","BTCF0:USTF0",1743004042586,0.2531,86990.0,86981.0,0.11761488]
["bitfinex-derivatives","BTCF0:USTF0",1743004042895,0.2531,86990.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004043786,0.1031,86990.0,86989.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743004043982,0.0552,86995.0,86989.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743004044295,0.0545,86994.0,86989.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743004045496,0.055,86993.0,86989.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743004045984,0.0545,86992.0,86989.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743004046382,0.0552,86995.0,86989.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743004046594,0.1112,86999.0,86989.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743004046898,0.1112,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004047091,0.1112,86999.0,86998.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743004047688,0.1112,86999.0,86998.0,0.3711243]
["bitfinex-derivatives","BTCF0:USTF0",1743004052098,0.3312,86999.0,86997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004052299,0.33180001,86999.0,86997.0,0.00860916]
["bitfinex-derivatives","BTCF0:USTF0",1743004052499,0.0534,86998.0,86997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004052700,0.2734,86998.0,86997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004053005,0.37930001,86998.0,86990.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743004053193,0.74010001,86998.0,86990.0,0.00141244]
["bitfinex-derivatives","BTCF0:USTF0",1743004053593,0.74010001,86998.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004056601,0.11864,86997.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004056808,0.36924001,86997.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004057005,0.22274,86996.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004057207,0.48338,86996.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004057895,0.89098,86996.0,86990.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743004058101,0.3608,86991.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004058300,0.15283734,86985.0,86975.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743004058496,0.27424,86984.0,86976.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743004058698,0.36492,86984.0,86976.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1743004058899,0.72572,86984.0,86976.0,0.01289152]
["bitfinex-derivatives","BTCF0:USTF0",1743004059210,0.72572,86984.0,86971.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743004059401,0.72572,86984.0,86971.0,0.00141244]
["bitfinex-derivatives","BTCF0:USTF0",1743004059601,0.72572,86984.0,86972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004059911,0.72572,86984.0,86972.0,0.01188167]
["bitfinex-derivatives","BTCF0:USTF0",1743004060410,0.72572,86984.0,86975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004060796,0.60708,86984.0,86975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004061105,0.11864,86983.0,86976.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743004061316,0.36924001,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004061506,0.47374001,86983.0,86982.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743004062806,0.35510001,86983.0,86982.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743004063005,0.00017177,86989.0,86982.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743004063205,0.00017177,86989.0,86983.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743004063407,0.00017177,86989.0,86983.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1743004064613,0.00017177,86989.0,86983.0,1.60098]
["bitfinex-derivatives","BTCF0:USTF0",1743004065306,0.1571,86999.0,86983.0,1.75098]
["bitfinex-derivatives","BTCF0:USTF0",1743004065307,0.05242823,86999.0,86983.0,1.75098]
["bitfinex-derivatives","BTCF0:USTF0",1743004065507,0.0537,87007.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004065715,0.0516,87012.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004065904,0.0516,87012.0,87009.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743004066213,0.0537,87011.0,87009.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743004066609,0.0535,87010.0,87009.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743004067011,0.0535,87010.0,87009.0,0.11710457]
["bitfinex-derivatives","BTCF0:USTF0",1743004067406,0.4143,87010.0,87009.0,0.01290457]
["bitfinex-derivatives","BTCF0:USTF0",1743004067614,0.54354001,87010.0,87009.0,0.01146457]
["bitfinex-derivatives","BTCF0:USTF0",1743004067916,0.54354001,87010.0,87001.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743004068113,0.0521,87009.0,87001.0,0.00157244]
["bitfinex-derivatives","BTCF0:USTF0",1743004068312,0.27350001,87009.0,87001.0,0.00157244]
["bitfinex-derivatives","BTCF0:USTF0",1743004068513,0.0535,87008.0,87002.0,0.20512706]
["bitfinex-derivatives","BTCF0:USTF0",1743004068716,0.30490001,87008.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004068921,0.0521,87007.0,87004.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743004069218,0.05270001,87007.0,87005.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743004069410,0.0517,87006.0,87005.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743004071013,0.1022,87006.0,87005.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743004072116,0.1022,87006.0,87005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743004072620,0.1022,87006.0,87005.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743004072816,0.1186,87013.0,87005.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743004073023,0.0533,87012.0,87005.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743004073219,0.34550001,87012.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004073419,0.34550001,87012.0,87011.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004073820,0.24140001,87012.0,87011.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004074120,0.02140001,87012.0,87011.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004074311,0.1206,87012.0,87011.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004074721,0.1006,87012.0,87011.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004075619,0.1206,87012.0,87011.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004076813,0.1006,87012.0,87011.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004077215,0.1006,87012.0,87011.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1743004078425,0.053,87019.0,87011.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1743004078626,0.0538,87018.0,87011.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1743004078927,5.42e-05,87012.0,87011.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1743004080117,5.42e-05,87012.0,87011.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1743004084527,0.0200542,87012.0,87011.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743004084732,0.0214942,87012.0,87011.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743004085031,0.0214942,87012.0,87011.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004085925,0.0707942,87012.0,87011.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743004088329,0.4315942,87012.0,87011.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743004088636,0.4315942,87012.0,86997.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743004088934,0.20463734,87011.0,87008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004089123,0.28240001,87011.0,87008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004089324,0.1053,87010.0,87008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004089627,0.36590001,87010.0,87001.0,0.01174077]
["bitfinex-derivatives","BTCF0:USTF0",1743004089821,0.0518,87009.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004090017,0.29240001,87009.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004090222,0.0516,87008.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004090522,0.29224,87008.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004090722,0.0518,87007.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004090931,0.31240001,87007.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004091131,0.0486,87006.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004091327,0.29920001,87006.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004091528,0.35100001,87006.0,87001.0,0.01174077]
["bitfinex-derivatives","BTCF0:USTF0",1743004091728,0.3608,87003.0,87001.0,0.01174077]
["bitfinex-derivatives","BTCF0:USTF0",1743004091928,0.0989,87002.0,87001.0,0.01174077]
["bitfinex-derivatives","BTCF0:USTF0",1743004092127,0.35950001,87002.0,87001.0,0.01174077]
["bitfinex-derivatives","BTCF0:USTF0",1743004093434,0.35950001,87002.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004093634,0.15283734,87000.0,86987.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743004093834,0.1038,86999.0,86987.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743004094026,0.34520001,86999.0,86987.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743004094225,0.34520001,86999.0,86987.0,0.37673939]
["bitfinex-derivatives","BTCF0:USTF0",1743004095221,0.34520001,86999.0,86997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004095635,0.4066,86998.0,86987.0,0.01445939]
["bitfinex-derivatives","BTCF0:USTF0",1743004095942,0.3608,86988.0,86987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743004096236,0.80992001,86988.0,86987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743004096423,0.71992001,86988.0,86984.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743004096626,0.1535,86987.0,86984.0,0.01629282]
["bitfinex-derivatives","BTCF0:USTF0",1743004096835,0.39490001,86987.0,86984.0,0.00157244]
["bitfinex-derivatives","BTCF0:USTF0",1743004097032,0.39490001,86987.0,86984.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743004099937,0.34440001,86985.0,86984.0,0.0148622]
["bitfinex-derivatives","BTCF0:USTF0",1743004100840,0.34440001,86985.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004101041,0.3608,86981.0,86980.0,0.01445336]
["bitfinex-derivatives","BTCF0:USTF0",1743004101230,0.99800001,86981.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004102039,0.99800001,86981.0,86972.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743004102228,0.1033,86980.0,86972.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743004102431,0.36390001,86980.0,86972.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743004102629,0.36390001,86980.0,86972.0,0.01502213]
["bitfinex-derivatives","BTCF0:USTF0",1743004103440,0.36290001,86980.0,86972.0,0.01502213]
["bitfinex-derivatives","BTCF0:USTF0",1743004103933,0.36290001,86980.0,86972.0,0.01802213]
["bitfinex-derivatives","BTCF0:USTF0",1743004104133,0.36290001,86980.0,86973.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743004104836,0.4066,86979.0,86973.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743004105043,0.11852,86978.0,86973.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743004105340,0.40872001,86978.0,86973.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743004106342,0.24060001,86978.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004106543,0.24060001,86978.0,86977.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743004106846,0.24060001,86978.0,86977.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743004108134,0.24060001,86978.0,86977.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743004108539,0.24060001,86978.0,86977.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743004109133,0.00060001,86978.0,86977.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743004109845,0.5619,86999.0,86977.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743004110046,0.13017244,86985.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004110235,0.13017244,86985.0,86984.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743004110435,0.13157245,86985.0,86984.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743004111832,0.13017244,86985.0,86984.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743004112544,0.4066,86999.0,86984.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743004112848,0.14064,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004113146,0.14064,86999.0,86998.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743004114031,0.14264,86999.0,86998.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743004114641,0.00264,86999.0,86998.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743004114841,0.00264,86999.0,86998.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743004115040,0.002,86999.0,86998.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743004115641,0.1031,87008.0,86998.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743004115942,0.001,86999.0,86998.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743004116138,0.001,86999.0,86998.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743004117143,0.00017244,87007.0,86998.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743004117339,0.00017244,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004117537,0.00017244,87007.0,87006.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743004120541,0.4066,87035.0,87006.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743004120756,0.00064,87029.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004120943,0.00140001,87029.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004121249,0.00140001,87029.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004121445,0.00140001,87029.0,87026.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743004121640,0.106,87038.0,87026.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743004121839,0.27744,87038.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004122147,0.0014942,87037.0,87036.0,0.37686889]
["bitfinex-derivatives","BTCF0:USTF0",1743004122339,0.13289421,87037.0,87036.0,0.37686889]
["bitfinex-derivatives","BTCF0:USTF0",1743004122543,0.18579421,87037.0,87036.0,0.37686889]
["bitfinex-derivatives","BTCF0:USTF0",1743004122742,0.13289421,87037.0,87036.0,0.37686889]
["bitfinex-derivatives","BTCF0:USTF0",1743004122938,8e-05,87045.0,87036.0,0.38563568]
["bitfinex-derivatives","BTCF0:USTF0",1743004123144,0.2057323,87049.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004123446,0.00894114,87048.0,87044.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743004123742,0.00894114,87047.0,87044.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743004123937,0.00894114,87046.0,87044.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743004124133,0.00894114,87045.0,87044.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743004125142,0.001,87048.0,87044.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743004125347,0.001,87045.0,87044.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743004126449,8e-05,87050.0,87044.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743004126645,8e-05,87050.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004126838,8e-05,87050.0,87047.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743004127349,0.001,87048.0,87047.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743004127749,8e-05,87052.0,87047.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743004127949,0.001,87050.0,87047.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743004128745,0.001,87050.0,87048.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743004129049,0.001,87050.0,87048.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743004129550,0.051,87049.0,87048.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743004130247,0.1254,87049.0,87048.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743004130548,0.14042596,87049.0,87048.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1743004131153,0.14042596,87049.0,87039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004131462,0.01502596,87048.0,87039.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743004131753,0.68286597,87048.0,87039.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743004131948,0.11702596,87047.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004132147,0.3608,87041.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004132349,0.15283734,87032.0,87025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004132555,0.102,87031.0,87025.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743004132855,0.1184,87030.0,87025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743004133152,0.37658863,87030.0,87025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743004133354,0.1036,87029.0,87025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743004133567,0.35420001,87029.0,87025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743004134252,0.35420001,87029.0,87025.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743004134458,0.35420001,87029.0,87025.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743004134647,0.35420001,87029.0,87025.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743004134847,0.11836,87028.0,87025.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743004135048,0.36904,87028.0,87025.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743004135351,0.1595,87027.0,87025.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743004135554,0.22010001,87027.0,87025.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743004136153,0.22010001,87027.0,87025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743004136945,0.00920116,87026.0,87025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004137143,0.00920116,87026.0,87018.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743004137144,0.21988116,87026.0,87018.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743004137348,0.11333284,87025.0,87018.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004137549,0.00913284,87024.0,87018.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004137750,0.00913284,87023.0,87018.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004137954,0.00813284,87022.0,87018.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004138152,0.00813284,87022.0,87018.0,0.37611881]
["bitfinex-derivatives","BTCF0:USTF0",1743004138153,0.11836,87021.0,87018.0,0.37611881]
["bitfinex-derivatives","BTCF0:USTF0",1743004138351,0.34896001,87021.0,87018.0,0.37611881]
["bitfinex-derivatives","BTCF0:USTF0",1743004138552,0.18060001,87021.0,87018.0,0.37611881]
["bitfinex-derivatives","BTCF0:USTF0",1743004138755,0.05,87020.0,87018.0,0.37811881]
["bitfinex-derivatives","BTCF0:USTF0",1743004138960,0.05060001,87020.0,87018.0,0.37811881]
["bitfinex-derivatives","BTCF0:USTF0",1743004139259,0.16836,87020.0,87018.0,0.37803881]
["bitfinex-derivatives","BTCF0:USTF0",1743004139960,0.17836,87020.0,87018.0,0.37803881]
["bitfinex-derivatives","BTCF0:USTF0",1743004140260,0.0505,87019.0,87018.0,0.38103881]
["bitfinex-derivatives","BTCF0:USTF0",1743004140560,0.10230001,87019.0,87018.0,0.38103881]
["bitfinex-derivatives","BTCF0:USTF0",1743004140762,0.15430001,87019.0,87018.0,0.38103881]
["bitfinex-derivatives","BTCF0:USTF0",1743004140958,0.41430001,87019.0,87018.0,0.38103881]
["bitfinex-derivatives","BTCF0:USTF0",1743004142862,0.82090001,87019.0,87018.0,0.38103881]
["bitfinex-derivatives","BTCF0:USTF0",1743004143455,0.82090001,87019.0,87018.0,0.37803881]
["bitfinex-derivatives","BTCF0:USTF0",1743004143655,0.82490001,87019.0,87018.0,0.37803881]
["bitfinex-derivatives","BTCF0:USTF0",1743004144565,0.82790001,87019.0,87018.0,0.37603881]
["bitfinex-derivatives","BTCF0:USTF0",1743004145952,0.56590001,87019.0,87018.0,0.37603881]
["bitfinex-derivatives","BTCF0:USTF0",1743004146649,0.56290001,87019.0,87018.0,0.37603881]
["bitfinex-derivatives","BTCF0:USTF0",1743004146857,0.59290001,87019.0,87018.0,0.37603881]
["bitfinex-derivatives","BTCF0:USTF0",1743004147266,0.59190001,87019.0,87018.0,0.37603881]
["bitfinex-derivatives","BTCF0:USTF0",1743004147458,0.59390001,87019.0,87018.0,0.37603881]
["bitfinex-derivatives","BTCF0:USTF0",1743004147860,0.59290001,87019.0,87018.0,0.37603881]
["bitfinex-derivatives","BTCF0:USTF0",1743004148062,0.59490001,87019.0,87018.0,0.37603881]
["bitfinex-derivatives","BTCF0:USTF0",1743004149160,0.59490001,87019.0,87018.0,0.01523881]
["bitfinex-derivatives","BTCF0:USTF0",1743004149465,0.59490001,87019.0,87002.0,0.20512706]
["bitfinex-derivatives","BTCF0:USTF0",1743004149466,0.96623769,87019.0,87007.0,0.00858754]
["bitfinex-derivatives","BTCF0:USTF0",1743004149662,0.15283734,87017.0,87007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743004149861,0.53002649,87016.0,87007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743004150055,0.3608,87010.0,87007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743004150251,0.23124881,87009.0,87002.0,0.20512706]
["bitfinex-derivatives","BTCF0:USTF0",1743004150560,0.00918881,87008.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004150757,0.00918881,87007.0,87003.0,0.48662056]
["bitfinex-derivatives","BTCF0:USTF0",1743004150965,0.00918881,87006.0,87003.0,0.48722056]
["bitfinex-derivatives","BTCF0:USTF0",1743004151159,0.00918881,87005.0,87003.0,0.48722056]
["bitfinex-derivatives","BTCF0:USTF0",1743004151458,0.00918881,87004.0,87003.0,0.38422056]
["bitfinex-derivatives","BTCF0:USTF0",1743004151657,0.09978882,87004.0,87003.0,0.37565197]
["bitfinex-derivatives","BTCF0:USTF0",1743004151857,0.20318882,87004.0,87003.0,0.37565197]
["bitfinex-derivatives","BTCF0:USTF0",1743004152275,0.22607819,87004.0,87003.0,0.37565197]
["bitfinex-derivatives","BTCF0:USTF0",1743004152763,0.22807819,87004.0,87003.0,0.37565197]
["bitfinex-derivatives","BTCF0:USTF0",1743004154468,0.63467819,87004.0,87003.0,0.37565197]
["bitfinex-derivatives","BTCF0:USTF0",1743004154662,0.63567819,87004.0,87003.0,0.37565197]
["bitfinex-derivatives","BTCF0:USTF0",1743004155059,0.58537819,87004.0,87003.0,0.37565197]
["bitfinex-derivatives","BTCF0:USTF0",1743004155262,0.56063819,87004.0,87003.0,0.37565197]
["bitfinex-derivatives","BTCF0:USTF0",1743004155664,0.56063819,87004.0,87003.0,0.42555197]
["bitfinex-derivatives","BTCF0:USTF0",1743004156169,0.56172805,87004.0,87003.0,1.92555197]
["bitfinex-derivatives","BTCF0:USTF0",1743004156369,0.44336805,87004.0,87003.0,0.42555197]
["bitfinex-derivatives","BTCF0:USTF0",1743004156855,0.1045,87026.0,87003.0,0.42555197]
["bitfinex-derivatives","BTCF0:USTF0",1743004157059,0.11836,87022.0,87003.0,0.42555197]
["bitfinex-derivatives","BTCF0:USTF0",1743004157260,0.139,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004157462,0.139,87022.0,87021.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743004157958,0.13708046,87024.0,87021.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743004158160,0.13708046,87024.0,87022.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1743004158460,0.13708046,87024.0,87022.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1743004159164,0.17061891,87033.0,87022.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1743004159360,0.17061891,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004159567,0.17061891,87033.0,87032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743004161261,0.17261891,87033.0,87032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743004161561,0.002,87033.0,87032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743004166361,0.003,87033.0,87032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743004166566,0.1049,87033.0,87032.0,0.36193894]
["bitfinex-derivatives","BTCF0:USTF0",1743004168975,0.02019492,87033.0,87032.0,0.36193894]
["bitfinex-derivatives","BTCF0:USTF0",1743004169274,0.01919492,87033.0,87032.0,0.36193894]
["bitfinex-derivatives","BTCF0:USTF0",1743004169475,0.01919388,87033.0,87032.0,0.36193894]
["bitfinex-derivatives","BTCF0:USTF0",1743004170274,0.01919388,87033.0,87032.0,1.86193894]
["bitfinex-derivatives","BTCF0:USTF0",1743004171878,0.00982987,87033.0,87032.0,1.86193894]
["bitfinex-derivatives","BTCF0:USTF0",1743004173667,0.03451027,87033.0,87032.0,1.86193894]
["bitfinex-derivatives","BTCF0:USTF0",1743004174473,0.0246804,87033.0,87032.0,1.86193894]
["bitfinex-derivatives","BTCF0:USTF0",1743004174666,8e-05,87040.0,87032.0,1.86193894]
["bitfinex-derivatives","BTCF0:USTF0",1743004174867,0.18668,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004175076,0.18768,87040.0,87039.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004176078,0.18968,87040.0,87039.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004177877,0.18968,87040.0,87039.0,0.38046536]
["bitfinex-derivatives","BTCF0:USTF0",1743004178081,0.18768,87040.0,87039.0,0.38046536]
["bitfinex-derivatives","BTCF0:USTF0",1743004179380,0.18668,87040.0,87039.0,0.38046536]
["bitfinex-derivatives","BTCF0:USTF0",1743004181477,0.31572336,87040.0,87032.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1743004181780,0.3608,87038.0,87032.0,0.00089894]
["bitfinex-derivatives","BTCF0:USTF0",1743004182080,0.1152034,87037.0,87032.0,0.00089894]
["bitfinex-derivatives","BTCF0:USTF0",1743004182272,0.41740402,87036.0,87024.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004182575,0.3608,87027.0,87005.0,0.27499549]
["bitfinex-derivatives","BTCF0:USTF0",1743004182777,0.3608,87017.0,87012.0,0.20572706]
["bitfinex-derivatives","BTCF0:USTF0",1743004183075,0.11824,87016.0,87012.0,0.22428381]
["bitfinex-derivatives","BTCF0:USTF0",1743004183287,0.47447618,87016.0,87012.0,0.14452447]
["bitfinex-derivatives","BTCF0:USTF0",1743004183472,0.47447618,87016.0,87012.0,0.14400447]
["bitfinex-derivatives","BTCF0:USTF0",1743004183967,0.47447618,87016.0,87012.0,0.01877741]
["bitfinex-derivatives","BTCF0:USTF0",1743004184170,0.47447618,87016.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004184374,0.01084206,87015.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004184571,0.02606634,87014.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004184771,0.01522794,87013.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004184971,0.25598794,87013.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004185172,0.36138794,87013.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004185772,0.34616,87013.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004185972,0.4644,87013.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004186575,0.52633146,87013.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004186775,0.93293146,87013.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004186980,0.94088711,87013.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004187477,0.94288711,87013.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004190887,0.95806922,87013.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004191775,0.94288711,87013.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004196482,0.94278726,87013.0,87012.0,0.01869741]
["bitfinex-derivatives","BTCF0:USTF0",1743004197287,0.95355069,87013.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004197477,0.3608,87006.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004197674,1.01824763,87006.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004198289,1.01837177,87006.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004198486,1.01831832,87006.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004198693,1.02727397,87006.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004199389,1.0165179,87006.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004199690,1.0165179,87006.0,87005.0,0.01842597]
["bitfinex-derivatives","BTCF0:USTF0",1743004200683,1.02729348,87006.0,87005.0,0.01842597]
["bitfinex-derivatives","BTCF0:USTF0",1743004201080,1.02729348,87006.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004201289,1.1347579,87006.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004201591,0.10997811,87005.0,86995.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004201886,0.00927811,87004.0,86995.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004202092,0.00927811,87003.0,86995.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1743004202287,0.00927811,87002.0,86995.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004202590,0.16187811,87001.0,86995.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004202794,0.00927811,87000.0,86995.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004203094,0.00927811,86999.0,86995.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743004203298,0.00927811,86998.0,86995.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743004203476,0.00927811,86997.0,86995.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743004203681,0.12751811,86996.0,86995.0,0.01213261]
["bitfinex-derivatives","BTCF0:USTF0",1743004203881,0.34827811,86996.0,86995.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743004204081,0.32993811,86996.0,86995.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743004204293,0.40553376,86996.0,86995.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743004204486,0.40553376,86996.0,86995.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743004204685,0.40553376,86996.0,86995.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1743004205083,0.40553376,86996.0,86995.0,0.0583809]
["bitfinex-derivatives","BTCF0:USTF0",1743004205387,0.40561082,86996.0,86995.0,0.0101809]
["bitfinex-derivatives","BTCF0:USTF0",1743004205782,0.40561082,86996.0,86995.0,0.0583809]
["bitfinex-derivatives","BTCF0:USTF0",1743004206190,0.81221082,86996.0,86995.0,0.0101809]
["bitfinex-derivatives","BTCF0:USTF0",1743004206494,0.8123224,86996.0,86990.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004206687,0.10625517,86995.0,86990.0,0.00085235]
["bitfinex-derivatives","BTCF0:USTF0",1743004206888,0.3608,86991.0,86990.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004207088,0.61111518,86991.0,86990.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004207284,0.61900153,86991.0,86990.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004207689,1.03637552,86991.0,86990.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004208092,1.03637552,86991.0,86974.0,0.00871199]
["bitfinex-derivatives","BTCF0:USTF0",1743004208397,0.15283734,86989.0,86983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004208583,0.3608,86984.0,86983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004208786,0.73789031,86984.0,86976.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1743004209096,0.3608,86977.0,86976.0,0.01854386]
["bitfinex-derivatives","BTCF0:USTF0",1743004209288,0.3608,86977.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004209289,0.23828871,86977.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004209484,0.23892871,86977.0,86976.0,0.38013323]
["bitfinex-derivatives","BTCF0:USTF0",1743004209688,0.24688436,86977.0,86976.0,0.38013323]
["bitfinex-derivatives","BTCF0:USTF0",1743004209887,0.24688436,86977.0,86976.0,0.43253323]
["bitfinex-derivatives","BTCF0:USTF0",1743004210097,0.24688436,86977.0,86976.0,1.93253323]
["bitfinex-derivatives","BTCF0:USTF0",1743004210401,0.24632634,86977.0,86976.0,0.43253323]
["bitfinex-derivatives","BTCF0:USTF0",1743004210598,0.36088,87040.0,86978.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1743004210901,0.01084716,87039.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004211101,0.01084716,87038.0,87022.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743004211288,0.3608,87031.0,87022.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743004211488,0.18009194,87030.0,87022.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743004211690,0.01084716,87029.0,87022.0,0.37926758]
["bitfinex-derivatives","BTCF0:USTF0",1743004211888,0.01526826,87028.0,87022.0,0.37866758]
["bitfinex-derivatives","BTCF0:USTF0",1743004212085,0.14435542,87027.0,87022.0,0.37866758]
["bitfinex-derivatives","BTCF0:USTF0",1743004212286,0.02611542,87026.0,87022.0,0.37934758]
["bitfinex-derivatives","BTCF0:USTF0",1743004212489,0.02611542,87025.0,87022.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004212695,0.02611542,87024.0,87017.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004212894,0.01309845,87023.0,87017.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1743004213086,0.01531068,87022.0,87017.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1743004213291,0.01531068,87021.0,87017.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1743004213494,0.01531068,87020.0,87017.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1743004213794,0.01531068,87019.0,87017.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1743004214000,0.01531068,87019.0,87017.0,0.10317235]
["bitfinex-derivatives","BTCF0:USTF0",1743004214001,0.01531068,87018.0,87017.0,0.10317235]
["bitfinex-derivatives","BTCF0:USTF0",1743004214301,0.07824913,87018.0,87017.0,0.10317235]
["bitfinex-derivatives","BTCF0:USTF0",1743004214487,0.76904049,87018.0,87017.0,0.10317235]
["bitfinex-derivatives","BTCF0:USTF0",1743004214686,0.82034049,87018.0,87017.0,0.10317235]
["bitfinex-derivatives","BTCF0:USTF0",1743004214902,0.82028758,87018.0,87017.0,0.10317235]
["bitfinex-derivatives","BTCF0:USTF0",1743004215493,0.76898758,87018.0,87017.0,0.11167792]
["bitfinex-derivatives","BTCF0:USTF0",1743004215700,0.14899622,87018.0,87017.0,0.11167792]
["bitfinex-derivatives","BTCF0:USTF0",1743004215898,0.13373845,87018.0,87017.0,0.16367792]
["bitfinex-derivatives","BTCF0:USTF0",1743004216500,0.13473845,87018.0,87017.0,0.16367792]
["bitfinex-derivatives","BTCF0:USTF0",1743004219402,0.70552981,87018.0,87017.0,0.11167792]
["bitfinex-derivatives","BTCF0:USTF0",1743004220702,0.70552981,87018.0,87017.0,0.00927792]
["bitfinex-derivatives","BTCF0:USTF0",1743004221298,0.70552981,87018.0,87017.0,0.11087792]
["bitfinex-derivatives","BTCF0:USTF0",1743004222604,0.71362725,87018.0,87017.0,0.11087792]
["bitfinex-derivatives","BTCF0:USTF0",1743004223105,0.71362725,87018.0,87017.0,0.00927792]
["bitfinex-derivatives","BTCF0:USTF0",1743004224702,0.02283589,87018.0,87017.0,0.06137792]
["bitfinex-derivatives","BTCF0:USTF0",1743004225003,0.02219589,87018.0,87017.0,0.11047792]
["bitfinex-derivatives","BTCF0:USTF0",1743004226403,0.00909744,87018.0,87017.0,0.11047792]
["bitfinex-derivatives","BTCF0:USTF0",1743004227105,0.5798888,87018.0,87017.0,0.00927792]
["bitfinex-derivatives","BTCF0:USTF0",1743004227311,0.57243136,87018.0,87017.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1743004227506,0.67253614,87018.0,87017.0,0.00077235]
["bitfinex-derivatives","BTCF0:USTF0",1743004227804,0.67253614,87018.0,87004.0,0.01696345]
["bitfinex-derivatives","BTCF0:USTF0",1743004228010,0.0995,87017.0,87012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004228206,0.3403,87017.0,87012.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004228511,0.00809744,87016.0,87012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004228708,0.11816,87015.0,87012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004229009,0.3608,87013.0,86982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004229209,0.3608,86990.0,86983.0,0.27559549]
["bitfinex-derivatives","BTCF0:USTF0",1743004229507,0.27666222,86989.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004229712,0.27774222,86989.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004229916,0.4675919,86989.0,86983.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743004230312,0.00809744,86988.0,86983.0,0.017204]
["bitfinex-derivatives","BTCF0:USTF0",1743004230513,0.00909744,86988.0,86983.0,0.017204]
["bitfinex-derivatives","BTCF0:USTF0",1743004230815,0.10879744,86987.0,86983.0,0.017204]
["bitfinex-derivatives","BTCF0:USTF0",1743004231016,0.10979744,86987.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004231209,0.30164712,86987.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004231610,0.00809744,86986.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004231907,0.00909744,86986.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004232112,0.1043,86985.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004232312,0.11339744,86985.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004232514,0.30524712,86985.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004232817,0.00809744,86984.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004233006,0.20102712,86984.0,86981.0,0.0172834]
["bitfinex-derivatives","BTCF0:USTF0",1743004233202,0.1043,86983.0,86981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004233406,0.12625744,86982.0,86981.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743004233616,0.12733744,86982.0,86981.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1743004233820,0.22903744,86982.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004234220,0.00809744,86981.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004234419,0.00917744,86981.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004234621,0.11087744,86981.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004235911,0.11187744,86981.0,86980.0,0.01663749]
["bitfinex-derivatives","BTCF0:USTF0",1743004236110,0.11187744,86981.0,86980.0,0.02527695]
["bitfinex-derivatives","BTCF0:USTF0",1743004236412,0.11187744,86981.0,86980.0,0.01723749]
["bitfinex-derivatives","BTCF0:USTF0",1743004236720,0.11187744,86981.0,86980.0,0.01753564]
["bitfinex-derivatives","BTCF0:USTF0",1743004236910,0.30272712,86981.0,86980.0,0.00933433]
["bitfinex-derivatives","BTCF0:USTF0",1743004237215,0.30472712,86981.0,86980.0,0.00873433]
["bitfinex-derivatives","BTCF0:USTF0",1743004237416,0.30364712,86981.0,86977.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004237617,0.00809744,86980.0,86977.0,0.01708435]
["bitfinex-derivatives","BTCF0:USTF0",1743004238116,0.11319744,86979.0,86977.0,0.01708435]
["bitfinex-derivatives","BTCF0:USTF0",1743004238317,0.30504712,86979.0,86977.0,0.01708435]
["bitfinex-derivatives","BTCF0:USTF0",1743004238815,0.00809744,86978.0,86977.0,0.01708435]
["bitfinex-derivatives","BTCF0:USTF0",1743004239217,0.11239744,86978.0,86977.0,0.02579367]
["bitfinex-derivatives","BTCF0:USTF0",1743004239518,0.30424712,86978.0,86977.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004239822,0.51363734,86990.0,86977.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1743004239823,0.3608,87031.0,86980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743004240115,0.0523,87028.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004240322,0.13516149,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004240918,0.06316149,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004242315,0.06316149,87011.0,87010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004242519,0.06316149,87011.0,87010.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743004243126,0.06316149,87011.0,87010.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743004243424,0.66364644,87011.0,87010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004243615,0.66464644,87011.0,87010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004243811,0.61077521,87011.0,87010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004244211,0.61077521,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004244212,0.61519661,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004244616,0.49335661,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004245123,0.47996,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004245423,0.58996,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004245616,0.58996,87011.0,87002.0,0.36105245]
["bitfinex-derivatives","BTCF0:USTF0",1743004245821,0.1035,87010.0,87002.0,0.36169245]
["bitfinex-derivatives","BTCF0:USTF0",1743004246023,0.2145,87010.0,87002.0,0.36169245]
["bitfinex-derivatives","BTCF0:USTF0",1743004246713,0.01325089,87009.0,87002.0,0.36169245]
["bitfinex-derivatives","BTCF0:USTF0",1743004246918,0.11816,87008.0,87002.0,0.36169245]
["bitfinex-derivatives","BTCF0:USTF0",1743004247122,0.17204,87008.0,87003.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743004247322,0.17204,87008.0,87003.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743004247523,0.01325089,87007.0,87003.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743004247715,0.01425089,87007.0,87003.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743004247918,0.06265089,87006.0,87003.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743004248221,0.06365089,87006.0,87003.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743004248623,0.01325089,87005.0,87003.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743004248924,0.01433089,87005.0,87003.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743004249115,0.1019,87004.0,87003.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743004249319,0.11623089,87004.0,87003.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743004249817,0.11623089,87004.0,87002.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1743004250019,0.11623089,87004.0,87002.0,0.00093245]
["bitfinex-derivatives","BTCF0:USTF0",1743004250219,0.00891245,87003.0,87002.0,0.00093245]
["bitfinex-derivatives","BTCF0:USTF0",1743004250424,0.00991245,87003.0,87002.0,0.00093245]
["bitfinex-derivatives","BTCF0:USTF0",1743004250722,0.11371245,87003.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004250915,0.12696334,87003.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004251317,0.11805089,87003.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004252416,0.12730564,87003.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004253127,0.17790564,87003.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004253426,0.17990564,87003.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004254222,0.17990564,87003.0,87002.0,0.00077245]
["bitfinex-derivatives","BTCF0:USTF0",1743004254729,0.54070564,87003.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004258332,0.76070564,87003.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004258624,0.3608,86995.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004258830,0.22052,86994.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004259031,0.22152,86994.0,86978.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743004259419,0.02150564,86993.0,86978.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743004259728,0.02250564,86993.0,86980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743004259930,0.12260564,86992.0,86980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743004260120,0.3608,86986.0,86980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743004260319,0.1011,86985.0,86980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743004260523,0.11812,86984.0,86980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004261030,0.12260564,86983.0,86978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004261226,0.12260564,86983.0,86981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743004261432,0.0507,86982.0,86981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743004261624,0.0507,86982.0,86980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004261822,0.0998,86981.0,86980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743004262328,0.0978,86981.0,86980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004262527,0.10605475,86981.0,86980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004262826,0.07791702,87170.0,86980.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1743004262827,0.00017245,86995.0,86980.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1743004263029,0.0505,86994.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004263229,0.0505,86994.0,86991.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1743004263423,0.0505,86994.0,86991.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743004264432,0.00017245,87001.0,86991.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743004264631,0.0505,87000.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004264932,0.01293855,87000.0,86998.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743004265320,0.00017245,87001.0,86998.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743004265525,0.00017245,87001.0,86998.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1743004266125,0.001,87000.0,86998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004266523,0.104,86999.0,86998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004266727,0.104,86999.0,86998.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1743004268427,0.105,86999.0,86998.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1743004271331,0.001,86999.0,86998.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1743004271634,0.00017245,87001.0,86998.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1743004271933,0.11808,87026.0,86999.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1743004272237,0.21912001,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004272437,0.21912001,87026.0,87025.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743004272635,0.21912001,87026.0,87025.0,0.01770951]
["bitfinex-derivatives","BTCF0:USTF0",1743004272831,0.21912001,87026.0,87017.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004272832,0.10104001,87026.0,87017.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004273038,0.3608,87020.0,87017.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004273341,0.6018,87020.0,87017.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004273727,0.6018,87020.0,87012.0,0.01677923]
["bitfinex-derivatives","BTCF0:USTF0",1743004273936,0.6018,87020.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004274129,0.6018,87020.0,87005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743004275138,0.6058,87020.0,87005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743004275637,0.00770038,87019.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004275841,0.24870038,87019.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004276037,0.00770038,87018.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004276237,0.25870038,87018.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004276734,0.00770038,87017.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004276938,0.28128038,87017.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004277439,0.00770038,87016.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004277737,0.11808,87015.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004277941,0.38932039,87015.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004278834,0.00770038,87014.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004279143,0.10870038,87014.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004279443,0.1055,87013.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004279739,0.00770038,87012.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004279940,0.15870038,87012.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004280136,0.0489,87011.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004280325,0.12578038,87010.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004280531,0.12678038,87010.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004280830,0.0489,87009.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004281039,0.05660038,87009.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004281240,0.05760038,87009.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004281433,0.0499,87009.0,87005.0,0.38300188]
["bitfinex-derivatives","BTCF0:USTF0",1743004282441,0.3608,87008.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004282744,0.3718,87008.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004282948,0.0495,87007.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004283239,0.0505,87007.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004284547,0.0525,87007.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004285344,0.0625,87007.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004285541,0.0635,87007.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004285938,0.11808,87006.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004286138,0.13908,87006.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004286342,0.0567835,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004286537,0.0577835,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004287444,0.0567835,87005.0,87004.0,0.00077245]
["bitfinex-derivatives","BTCF0:USTF0",1743004287747,0.0567835,87005.0,87004.0,0.05517245]
["bitfinex-derivatives","BTCF0:USTF0",1743004287949,0.0096835,87005.0,87004.0,0.05517245]
["bitfinex-derivatives","BTCF0:USTF0",1743004288648,0.0096835,87005.0,87004.0,1.55517245]
["bitfinex-derivatives","BTCF0:USTF0",1743004291048,0.0096835,87005.0,87004.0,1.54987245]
["bitfinex-derivatives","BTCF0:USTF0",1743004291349,0.0096835,87005.0,87004.0,0.00077245]
["bitfinex-derivatives","BTCF0:USTF0",1743004292450,0.0096835,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004292451,0.002,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004293848,0.003,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004294450,0.0566,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004297658,0.17464,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004297850,0.0566,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004298152,0.0556,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004298358,0.17364,87005.0,87004.0,0.00077245]
["bitfinex-derivatives","BTCF0:USTF0",1743004298552,0.17464,87005.0,87004.0,0.00077245]
["bitfinex-derivatives","BTCF0:USTF0",1743004299459,0.17464,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004299658,0.17464,87005.0,87004.0,0.00077245]
["bitfinex-derivatives","BTCF0:USTF0",1743004300560,0.17464,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004302558,0.17881779,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004305059,0.77961779,87005.0,87004.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1743004305260,0.77961779,87005.0,87000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004305457,0.051,87004.0,87000.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004305660,0.00417779,87002.0,87000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004305864,0.2452178,87002.0,87000.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004306057,0.1031,87001.0,87000.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004306253,0.3341,87001.0,87000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004306763,0.33827779,87001.0,87000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004307365,0.33827779,87001.0,86997.0,0.02119961]
["bitfinex-derivatives","BTCF0:USTF0",1743004307572,0.0535,87000.0,86996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004307755,0.00417779,86998.0,86996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004307956,0.24517779,86998.0,86996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004308159,0.1012,86997.0,86996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004308466,0.1022,86997.0,86996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004308759,0.462,86997.0,86996.0,0.02153912]
["bitfinex-derivatives","BTCF0:USTF0",1743004308964,0.4672978,86997.0,86996.0,0.02153912]
["bitfinex-derivatives","BTCF0:USTF0",1743004309349,0.7072978,86997.0,86996.0,0.02153912]
["bitfinex-derivatives","BTCF0:USTF0",1743004309567,1.1172978,86997.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004309764,0.7216,86983.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004309963,0.3608,86975.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004310155,0.3608,86967.0,86966.0,0.41309324]
["bitfinex-derivatives","BTCF0:USTF0",1743004310351,0.72008,86967.0,86966.0,0.41309324]
["bitfinex-derivatives","BTCF0:USTF0",1743004310552,0.72008,86967.0,86964.0,0.41249324]
["bitfinex-derivatives","BTCF0:USTF0",1743004310753,0.0514,86966.0,86964.0,0.33259324]
["bitfinex-derivatives","BTCF0:USTF0",1743004310962,0.54080001,86966.0,86953.0,0.02065105]
["bitfinex-derivatives","BTCF0:USTF0",1743004311161,0.3608,86955.0,86952.0,0.48124212]
["bitfinex-derivatives","BTCF0:USTF0",1743004311463,0.3608,86953.0,86946.0,0.54999099]
["bitfinex-derivatives","BTCF0:USTF0",1743004311669,0.3608,86947.0,86946.0,0.54999099]
["bitfinex-derivatives","BTCF0:USTF0",1743004311862,1.49320001,86947.0,86946.0,0.54999099]
["bitfinex-derivatives","BTCF0:USTF0",1743004312165,1.49329035,86947.0,86946.0,0.54999099]
["bitfinex-derivatives","BTCF0:USTF0",1743004312368,1.49746814,86947.0,86946.0,0.54999099]
["bitfinex-derivatives","BTCF0:USTF0",1743004312670,1.49646814,86947.0,86946.0,0.54999099]
["bitfinex-derivatives","BTCF0:USTF0",1743004313059,1.49546814,86947.0,86946.0,0.54999099]
["bitfinex-derivatives","BTCF0:USTF0",1743004313369,1.49846814,86947.0,86946.0,0.54999099]
["bitfinex-derivatives","BTCF0:USTF0",1743004313565,1.74846814,86947.0,86927.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743004313769,0.3608,86931.0,86922.0,0.00884651]
["bitfinex-derivatives","BTCF0:USTF0",1743004314069,0.3608,86923.0,86922.0,0.00884651]
["bitfinex-derivatives","BTCF0:USTF0",1743004314269,0.49236001,86923.0,86922.0,0.00884651]
["bitfinex-derivatives","BTCF0:USTF0",1743004314470,0.4965378,86923.0,86914.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743004314671,0.1009,86922.0,86915.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743004314971,0.23250001,86922.0,86915.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743004315463,0.3608,86916.0,86914.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743004315664,0.21894,86915.0,86914.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743004315881,0.22050001,86915.0,86914.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743004316369,0.22450001,86915.0,86914.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743004316568,0.2286778,86915.0,86914.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743004316768,0.2286778,86915.0,86914.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743004317374,0.2286778,86915.0,86914.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743004317673,0.0157378,86915.0,86914.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743004317867,0.12225779,86915.0,86914.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743004318469,0.12225779,86915.0,86914.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1743004319768,0.12225779,86915.0,86914.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743004319973,0.12225779,86915.0,86914.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743004320175,0.14225779,86915.0,86914.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743004320372,0.37225779,86915.0,86914.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743004320567,0.3738178,86915.0,86914.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743004321366,0.3838178,86915.0,86914.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743004321566,0.38390814,86915.0,86914.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743004322270,0.43430814,86915.0,86914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004322571,0.48570814,86915.0,86914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004323074,0.71570814,86915.0,86906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743004323274,0.71570814,86915.0,86905.0,0.00867562]
["bitfinex-derivatives","BTCF0:USTF0",1743004323275,1.27894814,86915.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004323467,0.11808,86914.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004323667,0.00417779,86912.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004323875,0.2257378,86912.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004324076,0.0997,86911.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004324270,0.36126001,86911.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004324475,0.47934001,86911.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004324774,0.4835178,86911.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004326171,0.4835178,86911.0,86906.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743004326366,0.3608,86907.0,86906.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1743004326569,0.62236001,86907.0,86906.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1743004326768,0.6265378,86907.0,86906.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1743004327171,0.6265378,86907.0,86906.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743004328276,0.6285378,86907.0,86906.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743004328878,0.6295378,86907.0,86906.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743004329173,0.6295378,86907.0,86906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743004329485,0.6295378,86907.0,86902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004329778,0.3608,86903.0,86896.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743004329971,0.1001,86902.0,86896.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743004330165,0.11808,86901.0,86898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004330372,0.24160001,86901.0,86898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004330579,0.11808,86900.0,86896.0,0.05972176]
["bitfinex-derivatives","BTCF0:USTF0",1743004330785,0.11964001,86900.0,86896.0,0.05972176]
["bitfinex-derivatives","BTCF0:USTF0",1743004331080,0.00417779,86898.0,86896.0,0.05972176]
["bitfinex-derivatives","BTCF0:USTF0",1743004331784,0.002,86907.0,86896.0,0.59135937]
["bitfinex-derivatives","BTCF0:USTF0",1743004331975,0.00356001,86907.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004332177,0.001,86907.0,86904.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743004332476,0.3608,86914.0,86905.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743004332677,0.25177257,86913.0,86905.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743004334187,0.25177257,86913.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004334483,0.25177257,86913.0,86909.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743004335181,0.3608,86911.0,86909.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743004335486,0.00763518,86910.0,86909.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743004335689,0.00919519,86910.0,86909.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743004335876,0.00156001,86910.0,86909.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743004336777,0.00920296,86910.0,86909.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743004337178,0.01020296,86910.0,86909.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743004337379,0.01120296,86910.0,86909.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743004340988,0.01420296,86910.0,86909.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743004341586,0.01420296,86910.0,86909.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743004342174,0.01220296,86910.0,86909.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743004342380,0.11850296,86910.0,86909.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743004342788,0.11550296,86910.0,86909.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743004343089,0.11750296,86910.0,86909.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743004343794,0.11850296,86910.0,86909.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743004343987,0.23654296,86910.0,86909.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1743004345187,0.29248765,86910.0,86907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004345385,0.50248765,86910.0,86907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004345587,0.0514,86909.0,86907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004345782,0.00773329,86908.0,86901.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743004345985,0.3608,86902.0,86901.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743004346286,0.61236001,86902.0,86901.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743004346479,0.62000296,86902.0,86901.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743004347587,0.62000296,86902.0,86887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004347897,0.15229175,86900.0,86891.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743004348096,0.17164,86899.0,86891.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743004348394,0.00764295,86898.0,86891.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743004348694,0.02059866,86897.0,86891.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743004348896,0.12615867,86897.0,86892.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743004349090,0.12615867,86897.0,86892.0,0.06164349]
["bitfinex-derivatives","BTCF0:USTF0",1743004349290,0.02059866,86896.0,86893.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743004349484,0.02215867,86896.0,86893.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743004349682,0.1066,86895.0,86894.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743004349886,0.00164001,86895.0,86894.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743004350193,0.00928296,86895.0,86894.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743004352099,0.64008296,86895.0,86894.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743004352291,0.6401733,86895.0,86894.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743004352593,0.6401733,86895.0,86887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004352594,0.64008296,86895.0,86889.0,0.00844333]
["bitfinex-derivatives","BTCF0:USTF0",1743004352791,0.3608,86891.0,86862.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1743004352988,0.3608,86891.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004352989,0.3598,86878.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004353189,0.38144001,86878.0,86877.0,0.02574087]
["bitfinex-derivatives","BTCF0:USTF0",1743004353385,0.38144001,86878.0,86874.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743004353695,0.11254295,86877.0,86875.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743004353997,0.36410296,86877.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004354189,0.36410296,86877.0,86866.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743004354190,0.15229175,86875.0,86866.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743004354390,0.39385176,86875.0,86866.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743004354587,0.16874295,86874.0,86866.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743004354795,0.4284333,86874.0,86866.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743004354990,0.00764295,86873.0,86866.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743004355300,0.25920296,86873.0,86866.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1743004355596,0.3608,86867.0,86866.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743004355798,0.74040001,86867.0,86866.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1743004355994,0.74040001,86867.0,86866.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743004356499,0.74804296,86867.0,86866.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743004356899,0.74804296,86867.0,86866.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743004357692,0.74804296,86867.0,86866.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743004357896,0.74804296,86867.0,86866.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743004358401,0.74804296,86867.0,86866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004359494,0.75104296,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004359696,0.74340001,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004359896,0.74340001,86867.0,86865.0,0.02595397]
["bitfinex-derivatives","BTCF0:USTF0",1743004360197,0.1084,86866.0,86864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004360401,0.35004001,86866.0,86864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004360699,0.35004001,86866.0,86864.0,0.01665889]
["bitfinex-derivatives","BTCF0:USTF0",1743004361211,0.35004001,86866.0,86864.0,0.01657889]
["bitfinex-derivatives","BTCF0:USTF0",1743004361398,0.35004001,86866.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004361593,0.35004001,86866.0,86863.0,0.00879974]
["bitfinex-derivatives","BTCF0:USTF0",1743004361900,0.35004001,86866.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004362095,0.3608,86860.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004362297,0.62236001,86860.0,86851.0,0.02563891]
["bitfinex-derivatives","BTCF0:USTF0",1743004362503,0.12564912,86859.0,86852.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743004362699,0.25916913,86859.0,86852.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743004362901,0.00916913,86859.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004363093,0.00760912,86859.0,86856.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743004363295,0.00017266,86864.0,86856.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743004363495,0.25017266,86864.0,86856.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743004363701,0.00759755,86863.0,86856.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743004363901,0.02915756,86863.0,86856.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743004364103,0.02759755,86863.0,86856.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743004364406,0.00759755,86862.0,86856.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743004364705,0.001,86859.0,86856.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743004365296,0.10261209,86861.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004365506,0.1041721,86861.0,86859.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743004366405,0.00156001,86861.0,86859.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743004366598,0.00017266,86864.0,86859.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743004366798,0.001,86863.0,86859.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1743004367296,0.00017266,86864.0,86859.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1743004367496,0.001,86863.0,86859.0,1.6115]
["bitfinex-derivatives","BTCF0:USTF0",1743004368203,0.001,86863.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004368417,0.00017266,86864.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004368711,0.00017266,86864.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004368912,0.00017266,86864.0,86862.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1743004369899,0.00017266,86864.0,86862.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1743004371909,0.00017266,86864.0,86862.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743004373809,0.00173267,86864.0,86862.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743004374721,0.1087,86863.0,86862.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743004375902,0.1087,86863.0,86862.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743004376207,0.1087,86863.0,86862.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743004376405,0.10863347,86863.0,86862.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743004376600,0.10863347,86863.0,86862.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743004376801,0.10863347,86863.0,86862.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743004377817,0.11019348,86863.0,86862.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743004381719,0.11792584,86863.0,86862.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743004382213,0.11792584,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004383218,0.36792584,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004383429,0.42389869,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004385321,0.42589869,86863.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004385513,0.3045835,86861.0,86838.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743004385709,0.3608,86853.0,86838.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743004385908,0.3045835,86851.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004386114,0.17554,86850.0,86834.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1743004386419,0.3608,86842.0,86834.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743004386609,0.3608,86842.0,86837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004386610,0.1096,86841.0,86837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004386809,0.11804,86840.0,86837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004387016,0.11804,86840.0,86836.0,0.00867145]
["bitfinex-derivatives","BTCF0:USTF0",1743004387017,0.34637237,86840.0,86836.0,0.00867145]
["bitfinex-derivatives","BTCF0:USTF0",1743004387218,0.0575,86839.0,86836.0,0.00867145]
["bitfinex-derivatives","BTCF0:USTF0",1743004387421,0.30906001,86839.0,86832.0,0.2913111]
["bitfinex-derivatives","BTCF0:USTF0",1743004387618,0.3608,86835.0,86834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004387814,0.58236001,86835.0,86834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004388022,0.59009237,86835.0,86834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004388217,0.59009237,86835.0,86832.0,0.2913911]
["bitfinex-derivatives","BTCF0:USTF0",1743004388525,0.06383236,86834.0,86832.0,0.2913911]
["bitfinex-derivatives","BTCF0:USTF0",1743004388716,0.35539237,86834.0,86832.0,0.2913911]
["bitfinex-derivatives","BTCF0:USTF0",1743004388911,0.35539237,86834.0,86832.0,0.27471069]
["bitfinex-derivatives","BTCF0:USTF0",1743004389118,0.00773236,86833.0,86832.0,0.27471069]
["bitfinex-derivatives","BTCF0:USTF0",1743004389317,0.53929237,86833.0,86828.0,0.01686471]
["bitfinex-derivatives","BTCF0:USTF0",1743004389513,0.0561,86832.0,86819.0,0.41154811]
["bitfinex-derivatives","BTCF0:USTF0",1743004389715,0.53766001,86832.0,86827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004389918,0.3608,86828.0,86827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004390112,0.72040001,86828.0,86819.0,0.41154811]
["bitfinex-derivatives","BTCF0:USTF0",1743004390324,0.108,86827.0,86819.0,0.41154811]
["bitfinex-derivatives","BTCF0:USTF0",1743004390518,0.3608,86820.0,86819.0,0.04328113]
["bitfinex-derivatives","BTCF0:USTF0",1743004390718,0.82244001,86820.0,86807.0,0.48013947]
["bitfinex-derivatives","BTCF0:USTF0",1743004390937,0.3608,86808.0,86807.0,0.48013947]
["bitfinex-derivatives","BTCF0:USTF0",1743004391123,0.73884,86808.0,86807.0,0.48013947]
["bitfinex-derivatives","BTCF0:USTF0",1743004391320,0.74040001,86808.0,86807.0,0.49742014]
["bitfinex-derivatives","BTCF0:USTF0",1743004391624,0.74813237,86808.0,86807.0,0.48013947]
["bitfinex-derivatives","BTCF0:USTF0",1743004391825,0.74813237,86808.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004392020,0.108,86807.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004392222,0.36960001,86807.0,86802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004392416,0.36960001,86807.0,86802.0,0.01696331]
["bitfinex-derivatives","BTCF0:USTF0",1743004392827,0.36960001,86807.0,86802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004393121,0.64960001,86807.0,86802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004393326,0.64960001,86807.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004393528,0.3608,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004393719,0.58240001,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004395323,0.70044001,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004396724,0.58340001,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004396926,0.70148001,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004397124,0.70148001,86801.0,86800.0,0.00470498]
["bitfinex-derivatives","BTCF0:USTF0",1743004397125,0.75745286,86801.0,86800.0,0.00470498]
["bitfinex-derivatives","BTCF0:USTF0",1743004398231,0.75945286,86801.0,86800.0,0.00470498]
["bitfinex-derivatives","BTCF0:USTF0",1743004398434,0.70348001,86801.0,86785.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743004398619,0.0519,86800.0,86785.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743004398819,0.15229175,86795.0,86785.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743004399016,0.0519,86794.0,86785.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743004399231,0.32346001,86794.0,86785.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743004399630,0.32346001,86794.0,86785.0,0.13256839]
["bitfinex-derivatives","BTCF0:USTF0",1743004399836,0.057,86793.0,86785.0,0.07566839]
["bitfinex-derivatives","BTCF0:USTF0",1743004400131,0.29856001,86793.0,86785.0,0.07566839]
["bitfinex-derivatives","BTCF0:USTF0",1743004400330,0.0542,86792.0,86786.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743004400531,0.11808,86791.0,86786.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743004400721,0.36964001,86791.0,86786.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743004400925,0.0542,86790.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004401123,0.27576001,86790.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004401423,0.11808,86789.0,86788.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743004401624,0.31968001,86789.0,86788.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743004401918,0.37388001,86789.0,86788.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743004403018,0.25580001,86789.0,86788.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743004403333,0.37388001,86789.0,86788.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743004404630,0.37688001,86789.0,86788.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743004405033,0.38088001,86789.0,86788.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743004406624,0.38088001,86789.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004406831,0.0544,86788.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004407027,0.27604001,86788.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004407227,0.33174001,86788.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004407831,0.22164001,86788.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004408033,0.11972001,86788.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004408236,0.11808,86788.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004408535,0.12108,86788.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004408937,0.17928,86788.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004410738,0.12508,86788.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004411536,0.11808,86799.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004411836,0.32964001,86799.0,86787.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743004412636,0.32964001,86799.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004412838,0.32964001,86799.0,86790.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743004413235,0.10219914,86794.0,86791.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743004413449,0.10375915,86794.0,86792.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743004413938,0.10375915,86794.0,86793.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743004417141,0.00156001,86794.0,86793.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743004418246,0.00256001,86794.0,86793.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743004418646,0.11326001,86794.0,86793.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743004418842,0.11426001,86794.0,86793.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743004419238,0.13426001,86794.0,86793.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743004419640,0.11426001,86794.0,86793.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743004420447,0.11726001,86794.0,86793.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743004420648,0.33669852,86794.0,86789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004420958,0.33469852,86794.0,86789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004421148,0.33869852,86794.0,86789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004421445,0.3608,86791.0,86785.0,0.01454839]
["bitfinex-derivatives","BTCF0:USTF0",1743004421650,0.3608,86786.0,86774.0,0.00844208]
["bitfinex-derivatives","BTCF0:USTF0",1743004421942,0.105,86785.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004422148,0.34660001,86785.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004423150,0.34660001,86785.0,86773.0,0.36950111]
["bitfinex-derivatives","BTCF0:USTF0",1743004423752,0.34660001,86785.0,86773.0,0.39106053]
["bitfinex-derivatives","BTCF0:USTF0",1743004424050,0.34660001,86785.0,86774.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743004424544,0.20621877,86781.0,86774.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743004424747,0.23084,86780.0,86774.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743004425047,0.23240001,86780.0,86774.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743004428344,0.40419224,86780.0,86774.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1743004430248,0.40419224,86780.0,86774.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743004430455,0.40419224,86780.0,86773.0,0.39106053]
["bitfinex-derivatives","BTCF0:USTF0",1743004433358,0.17179223,86775.0,86773.0,0.44736053]
["bitfinex-derivatives","BTCF0:USTF0",1743004433655,0.17335224,86775.0,86774.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743004434042,0.17335224,86775.0,86774.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743004436553,0.00156001,86775.0,86774.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743004441462,0.00164001,86775.0,86774.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743004442862,0.17179223,86781.0,86774.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743004443055,0.17335224,86781.0,86774.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743004445264,0.00156001,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004446761,0.00256001,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004447159,0.002,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004447864,0.00364001,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004449269,0.0596599,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004452960,0.21750908,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004453164,0.21742908,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004455472,0.21742908,86781.0,86778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004455673,0.1734,86780.0,86778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004455875,0.17500001,86780.0,86778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004457266,0.17600001,86780.0,86778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004457773,0.17700001,86780.0,86774.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743004458075,0.17700001,86780.0,86776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004459469,0.05601989,86779.0,86776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004459667,0.0575799,86779.0,86776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004459868,0.1155,86778.0,86777.0,0.01504732]
["bitfinex-derivatives","BTCF0:USTF0",1743004460073,0.11706001,86778.0,86777.0,0.01504732]
["bitfinex-derivatives","BTCF0:USTF0",1743004460978,0.11806001,86778.0,86777.0,0.01504732]
["bitfinex-derivatives","BTCF0:USTF0",1743004462670,0.3314779,86778.0,86777.0,0.01504732]
["bitfinex-derivatives","BTCF0:USTF0",1743004463070,0.3324779,86778.0,86777.0,0.01504732]
["bitfinex-derivatives","BTCF0:USTF0",1743004466382,0.3324779,86778.0,86777.0,0.03959117]
["bitfinex-derivatives","BTCF0:USTF0",1743004466578,0.3324779,86778.0,86777.0,0.09589117]
["bitfinex-derivatives","BTCF0:USTF0",1743004466785,0.3324779,86778.0,86777.0,0.15509117]
["bitfinex-derivatives","BTCF0:USTF0",1743004467172,0.2169779,86778.0,86777.0,0.15509117]
["bitfinex-derivatives","BTCF0:USTF0",1743004467376,0.2395022,86797.0,86777.0,0.47925117]
["bitfinex-derivatives","BTCF0:USTF0",1743004467577,0.2395022,86797.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004467578,0.057,86796.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004467777,0.05776,86796.0,86795.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1743004468086,0.05776,86796.0,86795.0,0.18678732]
["bitfinex-derivatives","BTCF0:USTF0",1743004470085,0.00017276,86804.0,86795.0,0.18678732]
["bitfinex-derivatives","BTCF0:USTF0",1743004470271,0.30853141,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004471179,0.30853141,86802.0,86801.0,0.37648732]
["bitfinex-derivatives","BTCF0:USTF0",1743004471380,0.3079314,86802.0,86801.0,0.37584732]
["bitfinex-derivatives","BTCF0:USTF0",1743004471582,0.20635195,86804.0,86801.0,0.37584732]
["bitfinex-derivatives","BTCF0:USTF0",1743004471888,0.20635195,86804.0,86802.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743004472681,0.20635195,86804.0,86803.0,0.01504732]
["bitfinex-derivatives","BTCF0:USTF0",1743004473078,0.20635195,86804.0,86803.0,0.13134732]
["bitfinex-derivatives","BTCF0:USTF0",1743004473282,0.20635195,86804.0,86803.0,0.07434732]
["bitfinex-derivatives","BTCF0:USTF0",1743004473491,0.46635195,86804.0,86803.0,0.07434732]
["bitfinex-derivatives","BTCF0:USTF0",1743004473678,0.46835195,86804.0,86803.0,0.07434732]
["bitfinex-derivatives","BTCF0:USTF0",1743004473989,0.47135195,86804.0,86803.0,0.07434732]
["bitfinex-derivatives","BTCF0:USTF0",1743004474570,0.46835195,86804.0,86803.0,0.07434732]
["bitfinex-derivatives","BTCF0:USTF0",1743004474776,0.47135195,86804.0,86803.0,0.07434732]
["bitfinex-derivatives","BTCF0:USTF0",1743004475885,0.47195196,86804.0,86803.0,0.07434732]
["bitfinex-derivatives","BTCF0:USTF0",1743004476290,0.26577277,86804.0,86803.0,0.07434732]
["bitfinex-derivatives","BTCF0:USTF0",1743004477288,0.26577277,86804.0,86803.0,0.13244732]
["bitfinex-derivatives","BTCF0:USTF0",1743004478388,0.26577277,86804.0,86803.0,0.07434732]
["bitfinex-derivatives","BTCF0:USTF0",1743004479191,0.26577277,86804.0,86803.0,0.01504732]
["bitfinex-derivatives","BTCF0:USTF0",1743004481001,0.38637277,86804.0,86803.0,0.07574732]
["bitfinex-derivatives","BTCF0:USTF0",1743004484386,0.55785311,86804.0,86803.0,0.07574732]
["bitfinex-derivatives","BTCF0:USTF0",1743004485893,0.55785311,86804.0,86803.0,0.01504732]
["bitfinex-derivatives","BTCF0:USTF0",1743004486285,0.55785311,86804.0,86803.0,0.07144732]
["bitfinex-derivatives","BTCF0:USTF0",1743004487387,0.49685311,86804.0,86803.0,0.07144732]
["bitfinex-derivatives","BTCF0:USTF0",1743004487687,0.49685311,86804.0,86803.0,0.12904732]
["bitfinex-derivatives","BTCF0:USTF0",1743004488281,0.49685311,86804.0,86803.0,0.48984732]
["bitfinex-derivatives","BTCF0:USTF0",1743004488282,0.38138516,86804.0,86803.0,0.48984732]
["bitfinex-derivatives","BTCF0:USTF0",1743004488485,0.12138516,86804.0,86803.0,0.49052732]
["bitfinex-derivatives","BTCF0:USTF0",1743004489298,0.12138516,86804.0,86803.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1743004489596,0.06178516,86804.0,86803.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1743004490599,0.06178516,86804.0,86803.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1743004490991,0.20617919,86808.0,86803.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1743004491193,0.059,86824.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004491396,0.0558,86823.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004491698,0.05688,86823.0,86817.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1743004492103,0.05688,86823.0,86817.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1743004492295,0.059,86822.0,86817.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1743004492598,0.31004001,86822.0,86817.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1743004492795,0.0558,86821.0,86817.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1743004492995,0.2827535,86821.0,86817.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1743004493296,0.2069535,86821.0,86817.0,0.18665819]
["bitfinex-derivatives","BTCF0:USTF0",1743004493494,0.20591349,86821.0,86817.0,0.18665819]
["bitfinex-derivatives","BTCF0:USTF0",1743004494099,0.20591349,86821.0,86817.0,0.33665819]
["bitfinex-derivatives","BTCF0:USTF0",1743004494299,0.16558927,86821.0,86817.0,0.33665819]
["bitfinex-derivatives","BTCF0:USTF0",1743004494498,0.11225927,86821.0,86817.0,0.33665819]
["bitfinex-derivatives","BTCF0:USTF0",1743004495194,0.11825927,86821.0,86817.0,0.33665819]
["bitfinex-derivatives","BTCF0:USTF0",1743004495400,0.006,86821.0,86817.0,0.33665819]
["bitfinex-derivatives","BTCF0:USTF0",1743004495600,0.006,86821.0,86817.0,0.18665819]
["bitfinex-derivatives","BTCF0:USTF0",1743004495800,0.006,86821.0,86818.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1743004496017,0.006,86821.0,86818.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1743004496304,0.0596,86820.0,86819.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743004496490,0.1199,86820.0,86819.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1743004498206,0.0596,86820.0,86819.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1743004498694,0.0636,86820.0,86819.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1743004500105,0.0676,86820.0,86819.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1743004503204,0.0676,86820.0,86819.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1743004503518,0.0676,86820.0,86819.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743004505904,0.00860001,86820.0,86819.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743004506110,0.008,86820.0,86819.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1743004506494,0.008,86820.0,86819.0,1.61922]
["bitfinex-derivatives","BTCF0:USTF0",1743004508712,0.13727719,86828.0,86819.0,1.62222]
["bitfinex-derivatives","BTCF0:USTF0",1743004508911,0.19367719,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004509208,0.00104001,86828.0,86827.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004509397,1e-08,86829.0,86827.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004509816,1e-08,86829.0,86828.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743004510015,1e-08,86829.0,86828.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1743004510310,1e-08,86829.0,86828.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1743004510905,1e-08,86829.0,86827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004510906,0.23000001,86829.0,86827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004511216,0.2915,86828.0,86819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743004511415,0.53286,86828.0,86827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004511619,0.53286,86828.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004511800,0.53286,86828.0,86827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004512003,0.53286,86828.0,86827.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743004512212,0.53286,86828.0,86826.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743004512419,0.53286,86828.0,86826.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004512712,0.53386,86828.0,86826.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743004513014,0.53386,86828.0,86826.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004514806,0.53486,86828.0,86826.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004515607,0.53686,86828.0,86826.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004515811,0.70845649,86828.0,86826.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743004516306,0.70845649,86828.0,86826.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743004516510,1.06925649,86828.0,86811.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743004516712,0.15229175,86826.0,86816.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004516915,0.1174,86825.0,86816.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004517213,0.35816,86825.0,86816.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004517410,0.3608,86818.0,86816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004517711,0.29546,86817.0,86811.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743004517915,0.29614,86817.0,86815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004518111,0.29614,86817.0,86811.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743004518312,0.29614,86817.0,86811.0,0.00085276]
["bitfinex-derivatives","BTCF0:USTF0",1743004519611,0.50614,86817.0,86811.0,0.00085276]
["bitfinex-derivatives","BTCF0:USTF0",1743004520410,0.50614,86817.0,86813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004520615,0.29614,86817.0,86813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004521115,0.29614,86817.0,86811.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1743004521416,0.51614,86817.0,86811.0,0.00101276]
["bitfinex-derivatives","BTCF0:USTF0",1743004521617,0.52014,86817.0,86811.0,0.00101276]
["bitfinex-derivatives","BTCF0:USTF0",1743004522511,0.11776,86816.0,86811.0,0.00101276]
["bitfinex-derivatives","BTCF0:USTF0",1743004522812,0.34844,86816.0,86811.0,0.00101276]
["bitfinex-derivatives","BTCF0:USTF0",1743004523016,0.1145,86815.0,86811.0,0.00101276]
["bitfinex-derivatives","BTCF0:USTF0",1743004523317,0.13518,86815.0,86811.0,0.00101276]
["bitfinex-derivatives","BTCF0:USTF0",1743004525115,0.13718,86815.0,86811.0,0.00101276]
["bitfinex-derivatives","BTCF0:USTF0",1743004525610,0.13818,86815.0,86811.0,0.00101276]
["bitfinex-derivatives","BTCF0:USTF0",1743004527711,0.31004264,86815.0,86811.0,0.00101276]
["bitfinex-derivatives","BTCF0:USTF0",1743004528617,0.31004264,86815.0,86811.0,0.00093276]
["bitfinex-derivatives","BTCF0:USTF0",1743004529121,0.3608,86812.0,86811.0,0.00093276]
["bitfinex-derivatives","BTCF0:USTF0",1743004529306,0.60140001,86812.0,86811.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743004529714,0.60140001,86812.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004529914,0.3608,86805.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004530117,0.29266,86804.0,86798.0,0.02613962]
["bitfinex-derivatives","BTCF0:USTF0",1743004530316,0.49338,86804.0,86799.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743004530515,0.51338,86804.0,86799.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743004530912,0.47338,86804.0,86799.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743004532820,0.47338,86804.0,86798.0,0.02528128]
["bitfinex-derivatives","BTCF0:USTF0",1743004533020,0.47338,86804.0,86798.0,0.02596128]
["bitfinex-derivatives","BTCF0:USTF0",1743004534923,0.47338,86804.0,86798.0,0.02696128]
["bitfinex-derivatives","BTCF0:USTF0",1743004535225,0.13734567,86799.0,86798.0,0.02696128]
["bitfinex-derivatives","BTCF0:USTF0",1743004535426,0.31806567,86799.0,86798.0,0.02696128]
["bitfinex-derivatives","BTCF0:USTF0",1743004535620,0.13806567,86799.0,86798.0,0.02696128]
["bitfinex-derivatives","BTCF0:USTF0",1743004537319,0.13806567,86799.0,86798.0,0.02628128]
["bitfinex-derivatives","BTCF0:USTF0",1743004538828,0.18072,86799.0,86798.0,0.00272796]
["bitfinex-derivatives","BTCF0:USTF0",1743004539035,0.18072,86799.0,86798.0,0.00340796]
["bitfinex-derivatives","BTCF0:USTF0",1743004539231,0.30292,86799.0,86798.0,0.00340796]
["bitfinex-derivatives","BTCF0:USTF0",1743004539824,0.30292,86799.0,86798.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743004540133,0.32588146,86799.0,86774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004540432,0.15229175,86785.0,86781.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743004540622,0.29866,86784.0,86781.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743004540823,0.47934,86784.0,86781.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743004541430,0.47934,86784.0,86781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004542029,0.48034,86784.0,86781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004542929,0.65302209,86784.0,86781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004544524,0.65302209,86784.0,86781.0,0.02424827]
["bitfinex-derivatives","BTCF0:USTF0",1743004544727,0.65302209,86784.0,86782.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743004545121,0.65302209,86784.0,86782.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1743004546339,0.48134,86784.0,86782.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1743004550544,0.43134,86784.0,86782.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1743004550949,0.43134,86784.0,86782.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743004551443,0.43134,86784.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004552937,0.43134,86784.0,86782.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743004553340,0.43134,86784.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004554442,0.2277067,86783.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004554645,0.4083867,86783.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004554848,0.5246867,86783.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004555940,0.5256867,86783.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004556442,0.5266867,86783.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004558646,0.35500461,86783.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004559040,0.36547462,86783.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004559239,0.37456517,86783.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004561250,0.31854056,86783.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004561845,0.19177055,86783.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004562147,0.01177055,86783.0,86782.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1743004562652,0.07167055,86783.0,86782.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1743004563056,0.07167055,86783.0,86782.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743004563255,0.13287055,86783.0,86782.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743004564463,0.07167055,86783.0,86782.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743004565564,0.01177055,86783.0,86782.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743004566162,0.07257055,86783.0,86782.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743004567268,0.08311227,86783.0,86782.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743004567457,0.07257055,86783.0,86782.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743004568067,0.20312579,86783.0,86782.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1743004568463,0.20312043,86783.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004569163,0.26392043,86783.0,86782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1743004569964,0.26392043,86783.0,86782.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743004570169,0.84538323,86783.0,86761.0,0.20703308]
["bitfinex-derivatives","BTCF0:USTF0",1743004570473,0.3608,86764.0,86755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004570768,0.3608,86756.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004570974,0.15229175,86749.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004571183,0.41669055,86748.0,86740.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743004571379,0.01051509,86747.0,86740.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743004571680,0.00899712,86746.0,86740.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743004571881,0.00899636,86745.0,86740.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743004572082,0.3608,86743.0,86739.0,0.34515914]
["bitfinex-derivatives","BTCF0:USTF0",1743004572269,0.47719702,86742.0,86739.0,0.34515914]
["bitfinex-derivatives","BTCF0:USTF0",1743004572471,0.01049702,86741.0,86739.0,0.34515914]
["bitfinex-derivatives","BTCF0:USTF0",1743004572678,0.01049702,86740.0,86739.0,0.34515914]
["bitfinex-derivatives","BTCF0:USTF0",1743004572976,0.8343,86740.0,86739.0,0.34515914]
["bitfinex-derivatives","BTCF0:USTF0",1743004573887,1.2419,86740.0,86721.0,0.02396099]
["bitfinex-derivatives","BTCF0:USTF0",1743004574078,0.7216,86722.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004574284,0.7216,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004574477,1.48088,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004574783,1.3592,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004575287,0.23,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004575679,0.1222,86705.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004575881,0.3608,86704.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004576685,0.4763,86703.0,86700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743004576876,0.68762,86703.0,86700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743004577079,0.74802,86703.0,86700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743004577587,0.002,86701.0,86700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743004577791,0.50332,86701.0,86697.0,0.25145914]
["bitfinex-derivatives","BTCF0:USTF0",1743004577979,0.058,86700.0,86697.0,0.25205914]
["bitfinex-derivatives","BTCF0:USTF0",1743004578178,0.55952,86700.0,86697.0,0.25145914]
["bitfinex-derivatives","BTCF0:USTF0",1743004578382,0.01589393,86699.0,86697.0,0.22609317]
["bitfinex-derivatives","BTCF0:USTF0",1743004578688,0.01589393,86698.0,86689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004578889,0.3608,86690.0,86689.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743004579083,0.74821394,86690.0,86679.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743004579281,0.3608,86680.0,86679.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743004579592,0.37817393,86680.0,86679.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743004579783,0.37817393,86680.0,86679.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743004581080,0.37756866,86680.0,86679.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743004581591,0.37956866,86680.0,86679.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743004582289,0.56956866,86680.0,86678.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743004582486,0.13468866,86679.0,86678.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743004582686,0.34616866,86679.0,86678.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743004583388,0.34616866,86679.0,86675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004583596,0.3608,86676.0,86675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004583790,0.59705346,86676.0,86675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004584091,0.59705346,86676.0,86669.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743004584284,0.0094848,86675.0,86669.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743004584486,0.005,86679.0,86669.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743004584682,0.006,86679.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004584890,0.006,86679.0,86675.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743004585088,0.006,86679.0,86675.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743004585297,0.002,86676.0,86675.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743004585491,0.005,86679.0,86675.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743004585795,0.3608,86684.0,86675.0,0.14566654]
["bitfinex-derivatives","BTCF0:USTF0",1743004586096,0.4976208,86692.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004586289,0.00081297,86688.0,86683.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1743004587296,0.01563161,86687.0,86683.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743004587601,0.3608,86684.0,86675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004587790,0.01563161,86683.0,86675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004587987,0.01563161,86682.0,86679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004588193,0.01563161,86681.0,86679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004588497,0.01563161,86680.0,86675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743004588701,0.00064,86680.0,86676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004588899,0.002,86684.0,86676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004588900,0.002,86684.0,86676.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004589099,0.002,86684.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004589302,0.002,86684.0,86683.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743004589497,0.002,86684.0,86683.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743004589805,0.00017297,86688.0,86683.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743004589999,0.00081297,86688.0,86683.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1743004590200,0.3608,86702.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004590506,0.01541547,86701.0,86690.0,0.15229175]
["bitfinex-derivatives","BTCF0:USTF0",1743004590691,0.3608,86703.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004590892,0.0160566,86702.0,86697.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1743004591198,0.4212,86721.0,86697.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1743004591401,0.00017297,86708.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004591593,0.3608,86724.0,86708.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743004591796,0.3608,86724.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004592107,0.3608,86724.0,86713.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743004592398,0.3608,86724.0,86713.0,0.06816754]
["bitfinex-derivatives","BTCF0:USTF0",1743004592905,0.00017297,86723.0,86713.0,0.08703855]
["bitfinex-derivatives","BTCF0:USTF0",1743004593099,0.004,86716.0,86713.0,0.08703855]
["bitfinex-derivatives","BTCF0:USTF0",1743004593492,0.00017297,86723.0,86713.0,0.23703855]
["bitfinex-derivatives","BTCF0:USTF0",1743004593693,0.00017297,86723.0,86713.0,0.08703855]
["bitfinex-derivatives","BTCF0:USTF0",1743004594793,0.00017297,86723.0,86713.0,0.08803855]
["bitfinex-derivatives","BTCF0:USTF0",1743004594998,0.00017297,86723.0,86714.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1743004595195,0.00017297,86723.0,86715.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1743004595595,0.00017297,86723.0,86713.0,0.09003855]
["bitfinex-derivatives","BTCF0:USTF0",1743004595795,0.00017297,86723.0,86714.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1743004595997,0.00017297,86723.0,86714.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1743004596199,0.00105298,86723.0,86714.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1743004596498,0.00967455,86722.0,86714.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1743004596704,0.06727455,86721.0,86715.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743004596891,0.3608,86718.0,86715.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743004597096,0.06717453,86717.0,86715.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743004597312,0.00967453,86716.0,86715.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743004597505,0.01027454,86716.0,86715.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743004597706,0.06777454,86716.0,86715.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743004597905,0.072108,86716.0,86715.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743004598109,0.072108,86716.0,86715.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743004598905,0.06243347,86716.0,86715.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743004599105,0.06243347,86716.0,86715.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743004599612,0.05810001,86716.0,86715.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743004600693,0.05810001,86716.0,86715.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743004600906,0.05810001,86716.0,86697.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1743004601108,0.3608,86701.0,86697.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1743004601402,0.0565,86700.0,86697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004601608,0.02546354,86699.0,86690.0,0.01890993]
["bitfinex-derivatives","BTCF0:USTF0",1743004601805,0.02546354,86699.0,86690.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743004601806,0.03687624,86698.0,86690.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743004601995,0.02546354,86697.0,86690.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743004602199,0.02539185,86696.0,86690.0,0.02824482]
["bitfinex-derivatives","BTCF0:USTF0",1743004602403,0.00979367,86695.0,86694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004602598,0.01047367,86695.0,86694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004602904,0.01047367,86695.0,86694.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743004603210,0.00979367,86695.0,86694.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743004603412,0.00992424,86695.0,86694.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743004603602,0.3608,86729.0,86694.0,2.15112]
["bitfinex-derivatives","BTCF0:USTF0",1743004603802,0.00088001,86713.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004604006,0.00088001,86713.0,86707.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1743004604203,0.0604,86715.0,86707.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1743004604400,0.06128001,86715.0,86707.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1743004604602,0.20523121,86711.0,86707.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1743004604816,0.0604,86710.0,86707.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1743004605004,0.06156,86710.0,86707.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743004605204,0.0585,86709.0,86707.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743004605509,0.05910001,86709.0,86706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004605708,0.0604,86708.0,86706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004605899,0.06100001,86708.0,86706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004606103,0.06100001,86708.0,86707.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743004606313,0.06100001,86708.0,86707.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743004606508,0.06100001,86708.0,86707.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1743004607005,0.06100001,86708.0,86707.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1743004607416,0.00060001,86708.0,86707.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1743004608409,0.12719285,86722.0,86707.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1743004608613,0.058,86727.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004608914,0.3608,86741.0,86722.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1743004608915,0.20659121,86734.0,86722.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1743004609110,0.058,86733.0,86722.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1743004609811,0.05928,86733.0,86722.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1743004610410,0.05928,86733.0,86722.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1743004610912,0.05928,86733.0,86722.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1743004611517,0.17242715,86732.0,86722.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743004611813,0.057,86731.0,86722.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743004612006,0.05828,86731.0,86723.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743004612320,0.06261346,86731.0,86723.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743004612516,0.01512217,86730.0,86723.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743004612712,0.01512217,86729.0,86723.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743004612908,0.01512217,86728.0,86723.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1743004613304,0.0593,86727.0,86723.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1743004613512,0.01512217,86726.0,86724.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1743004613714,0.01512217,86726.0,86724.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1743004613914,0.01512217,86726.0,86725.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743004614105,0.01512217,86735.0,86725.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1743004614418,0.01512217,86734.0,86725.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1743004614611,0.01512217,86733.0,86725.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1743004614807,0.01512217,86732.0,86725.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743004615008,0.01512217,86731.0,86725.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743004615216,0.01512217,86730.0,86725.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743004615420,0.01512217,86729.0,86725.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743004615715,0.02464823,86728.0,86725.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743004615910,0.02464823,86727.0,86725.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743004616108,0.02464823,86726.0,86725.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743004616709,0.02898169,86726.0,86725.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743004616912,0.02898169,86726.0,86719.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743004617114,0.02898169,86726.0,86719.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1743004617115,0.02464823,86725.0,86719.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1743004617317,0.02464823,86724.0,86719.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1743004617613,0.02464823,86723.0,86719.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1743004617803,0.02464823,86722.0,86719.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1743004618003,0.02464823,86721.0,86719.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1743004618312,0.02464823,86720.0,86719.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1743004618615,0.53684314,86720.0,86714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004618818,0.03604314,86719.0,86703.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743004619113,0.03604314,86719.0,86685.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1743004619114,0.3608,86704.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004619419,0.3608,86697.0,86681.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743004619614,0.00952606,86696.0,86682.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743004619838,0.00952606,86695.0,86682.0,0.07733356]
["bitfinex-derivatives","BTCF0:USTF0",1743004620015,0.36581346,86697.0,86682.0,0.07797356]
["bitfinex-derivatives","BTCF0:USTF0",1743004620016,0.00952606,86694.0,86682.0,0.07797356]
["bitfinex-derivatives","BTCF0:USTF0",1743004620319,0.00952606,86693.0,86690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004620514,0.00952606,86692.0,86690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004620719,0.00952606,86691.0,86690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004621618,0.17297952,86691.0,86680.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743004621815,0.3608,86681.0,86668.0,0.00871712]
["bitfinex-derivatives","BTCF0:USTF0",1743004622017,0.3608,86669.0,86668.0,0.00871712]
["bitfinex-derivatives","BTCF0:USTF0",1743004622215,0.50752606,86669.0,86668.0,0.00871712]
["bitfinex-derivatives","BTCF0:USTF0",1743004622523,0.00952606,86669.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004622819,0.06702606,86668.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004623010,0.00652606,86667.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004623211,0.00017307,86674.0,86663.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1743004623415,0.00017307,86674.0,86663.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743004623714,0.3598,86664.0,86659.0,0.37148164]
["bitfinex-derivatives","BTCF0:USTF0",1743004623919,0.3598,86664.0,86659.0,0.02803658]
["bitfinex-derivatives","BTCF0:USTF0",1743004624114,0.36413346,86664.0,86656.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004624516,0.36413346,86664.0,86657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004625119,0.36413346,86664.0,86662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004625516,0.00068,86664.0,86662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004625724,0.05606052,86669.0,86663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743004626022,0.05674052,86669.0,86663.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743004626223,0.0637,86668.0,86663.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743004626417,0.06438,86668.0,86663.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743004626919,0.06438,86668.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004627123,0.00068,86668.0,86666.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743004627426,0.00068,86668.0,86666.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743004627623,0.00017307,86674.0,86666.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743004627819,0.00017307,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004627820,0.00089307,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004628022,0.00017307,86674.0,86673.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743004628419,0.00017307,86674.0,86673.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743004629325,0.00017307,86674.0,86673.0,1.92252]
["bitfinex-derivatives","BTCF0:USTF0",1743004629529,0.00117307,86674.0,86673.0,1.92252]
["bitfinex-derivatives","BTCF0:USTF0",1743004630120,0.0626,86682.0,86673.0,1.92252]
["bitfinex-derivatives","BTCF0:USTF0",1743004630323,0.3608,86706.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004630530,0.0641,86703.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004630835,0.0641,86703.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004631428,0.0641,86703.0,86698.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004631429,0.00068,86699.0,86698.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004631621,0.06843346,86703.0,86698.0,0.38019572]
["bitfinex-derivatives","BTCF0:USTF0",1743004631821,0.06911346,86703.0,86698.0,0.38019572]
["bitfinex-derivatives","BTCF0:USTF0",1743004632922,0.07411346,86703.0,86698.0,0.38119572]
["bitfinex-derivatives","BTCF0:USTF0",1743004633626,0.0637,86702.0,86698.0,0.38119572]
["bitfinex-derivatives","BTCF0:USTF0",1743004633825,0.001,86699.0,86698.0,0.38119572]
["bitfinex-derivatives","BTCF0:USTF0",1743004634522,0.001,86699.0,86698.0,0.38019572]
["bitfinex-derivatives","BTCF0:USTF0",1743004634923,0.00998099,86699.0,86698.0,0.38019572]
["bitfinex-derivatives","BTCF0:USTF0",1743004635331,0.01198099,86699.0,86698.0,0.38019572]
["bitfinex-derivatives","BTCF0:USTF0",1743004635632,0.002,86699.0,86698.0,0.38019572]
["bitfinex-derivatives","BTCF0:USTF0",1743004635827,0.36789346,86699.0,86698.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004636028,0.49449346,86699.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004636233,0.0639,86698.0,86690.0,0.00085307]
["bitfinex-derivatives","BTCF0:USTF0",1743004636431,0.06458,86698.0,86690.0,0.00085307]
["bitfinex-derivatives","BTCF0:USTF0",1743004636634,0.3608,86691.0,86690.0,0.00085307]
["bitfinex-derivatives","BTCF0:USTF0",1743004636834,0.00060001,86691.0,86690.0,0.01933548]
["bitfinex-derivatives","BTCF0:USTF0",1743004637128,0.1246,86697.0,86690.0,0.00089307]
["bitfinex-derivatives","BTCF0:USTF0",1743004637327,0.12893346,86697.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004637530,0.3608,86691.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004637732,0.36140001,86691.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004637933,0.36573347,86691.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004638127,0.00060001,86691.0,86690.0,0.01849972]
["bitfinex-derivatives","BTCF0:USTF0",1743004638329,0.1246,86697.0,86690.0,0.00085307]
["bitfinex-derivatives","BTCF0:USTF0",1743004638636,0.12628,86697.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004638830,0.00168,86697.0,86693.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743004639138,0.001,86697.0,86693.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743004639937,0.0646,86696.0,86693.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1743004640138,0.1274,86696.0,86693.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004640327,0.1274,86696.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004640527,0.1274,86696.0,86693.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743004640823,0.3608,86695.0,86693.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743004641035,0.41140001,86695.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004641334,0.1274,86694.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004641531,0.13233347,86694.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004641733,0.12800001,86694.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004642031,0.13173346,86694.0,86691.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004642235,0.13173346,86694.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004642236,0.13233347,86694.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004642433,0.20233347,86694.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004642838,0.20333347,86694.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004644428,0.1364,86693.0,86685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004644634,0.1364,86693.0,86657.0,1.05028]
["bitfinex-derivatives","BTCF0:USTF0",1743004644635,0.3608,86686.0,86666.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743004644837,0.3608,86679.0,86667.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743004645029,0.00068,86679.0,86667.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743004645239,0.0591,86678.0,86668.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743004645540,0.0591,86678.0,86668.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743004645736,0.0591,86678.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004645932,0.0591,86678.0,86676.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743004646135,0.0582,86677.0,86676.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743004646334,0.0582,86677.0,86676.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743004646533,0.06253346,86677.0,86668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004646735,0.0599,86676.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004647038,0.06058,86676.0,86672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743004647235,0.0582,86675.0,86672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004647436,0.05888,86675.0,86672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004647634,0.0599,86674.0,86668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004647844,0.3598,86669.0,86665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004648043,0.61878,86668.0,86659.0,0.00173081]
["bitfinex-derivatives","BTCF0:USTF0",1743004648338,0.3608,86660.0,86642.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743004648545,0.1114,86659.0,86642.0,0.11951332]
["bitfinex-derivatives","BTCF0:USTF0",1743004648838,0.20016,86659.0,86642.0,0.11951332]
["bitfinex-derivatives","BTCF0:USTF0",1743004649030,0.3598,86653.0,86642.0,0.06031332]
["bitfinex-derivatives","BTCF0:USTF0",1743004649231,0.27202715,86652.0,86642.0,0.00951332]
["bitfinex-derivatives","BTCF0:USTF0",1743004649427,0.3608,86644.0,86642.0,0.00951332]
["bitfinex-derivatives","BTCF0:USTF0",1743004649626,0.04726086,86643.0,86642.0,0.01551332]
["bitfinex-derivatives","BTCF0:USTF0",1743004649841,0.04794086,86643.0,86642.0,0.01551332]
["bitfinex-derivatives","BTCF0:USTF0",1743004650031,0.04794086,86643.0,86642.0,0.03903797]
["bitfinex-derivatives","BTCF0:USTF0",1743004650242,0.04794086,86643.0,86642.0,0.08100465]
["bitfinex-derivatives","BTCF0:USTF0",1743004650439,0.04794086,86643.0,86642.0,0.03020465]
["bitfinex-derivatives","BTCF0:USTF0",1743004650735,0.05227432,86643.0,86642.0,0.03620465]
["bitfinex-derivatives","BTCF0:USTF0",1743004651332,0.05227432,86643.0,86642.0,0.03020465]
["bitfinex-derivatives","BTCF0:USTF0",1743004651544,0.05227432,86643.0,86642.0,0.03620465]
["bitfinex-derivatives","BTCF0:USTF0",1743004652040,0.10107432,86643.0,86642.0,0.03620465]
["bitfinex-derivatives","BTCF0:USTF0",1743004652338,0.09674086,86643.0,86642.0,0.13600465]
["bitfinex-derivatives","BTCF0:USTF0",1743004652734,0.00068,86643.0,86642.0,0.13600465]
["bitfinex-derivatives","BTCF0:USTF0",1743004652934,0.10280785,86648.0,86642.0,0.64680465]
["bitfinex-derivatives","BTCF0:USTF0",1743004653137,0.17096054,86660.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004653344,0.0977,86658.0,86653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743004653537,0.0977,86658.0,86654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743004653739,0.09846,86658.0,86654.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1743004654042,0.09846,86658.0,86654.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1743004654442,0.09846,86658.0,86654.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004654443,0.10279346,86658.0,86654.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004654643,0.10279346,86658.0,86653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004655140,0.10279346,86658.0,86653.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743004655328,0.10279346,86658.0,86654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004655528,0.3608,86655.0,86654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004655733,0.36140001,86655.0,86654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004655938,0.36573347,86655.0,86654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004656546,0.00060001,86655.0,86654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004656841,0.0977,86658.0,86654.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743004657039,0.09838,86658.0,86654.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1743004657641,0.09838,86658.0,86654.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743004658137,0.09838,86658.0,86654.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743004658337,0.09838,86658.0,86655.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743004658843,0.09838,86658.0,86656.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743004659441,0.09838,86658.0,86654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743004659638,0.09838,86658.0,86654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004659946,0.09838,86658.0,86655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743004660246,0.00068,86658.0,86655.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1743004660545,0.0509,86661.0,86655.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1743004660745,0.0492,86660.0,86655.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1743004661133,0.04877307,86659.0,86655.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1743004661446,0.04877307,86659.0,86655.0,0.23966]
["bitfinex-derivatives","BTCF0:USTF0",1743004661646,0.0492,86658.0,86655.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1743004662044,0.0486,86657.0,86655.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004662342,0.0492,86656.0,86655.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743004662641,0.0999,86656.0,86655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743004662834,0.10423346,86656.0,86655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743004663040,0.10423346,86656.0,86655.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743004663644,0.10423346,86656.0,86655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743004664245,0.0492,86656.0,86655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743004664643,0.0492,86656.0,86655.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743004664855,0.0486,86657.0,86655.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1743004665047,0.04920001,86657.0,86655.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1743004665244,0.04920001,86657.0,86656.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743004665448,0.0486,86657.0,86656.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743004665746,0.00017307,86659.0,86656.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743004665948,0.00017307,86659.0,86657.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743004666142,0.00017307,86659.0,86657.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1743004666344,0.17096054,86678.0,86658.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743004666547,0.17096054,86678.0,86659.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1743004666548,0.0996,86674.0,86659.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1743004666751,0.10028,86674.0,86659.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1743004667051,0.10461346,86674.0,86659.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1743004668447,0.10461346,86674.0,86660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743004668640,0.10461346,86674.0,86660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743004669743,0.10028,86674.0,86660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743004669949,0.10028,86674.0,86660.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743004669950,0.10461346,86674.0,86660.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743004670145,0.10461346,86674.0,86660.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743004670347,0.10028,86674.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004670554,0.05068,86674.0,86670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743004670745,0.05068,86674.0,86670.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1743004670951,0.0517,86673.0,86670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004671145,0.0501,86672.0,86670.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1743004671543,0.0517,86671.0,86670.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1743004672256,0.0517,86671.0,86670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004673648,0.05603346,86671.0,86670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004676156,0.00017307,86675.0,86670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004676455,0.13716894,86681.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004676651,0.13716894,86681.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004676859,0.13784894,86681.0,86680.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004677950,0.13784894,86681.0,86680.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1743004679151,0.13984894,86681.0,86680.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1743004679559,0.00268,86681.0,86680.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1743004679851,0.002,86681.0,86680.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1743004680249,0.005,86681.0,86680.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1743004680649,0.00017307,86689.0,86680.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1743004680848,0.00017307,86689.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004681059,0.00017307,86689.0,86688.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743004681250,0.17078747,86700.0,86688.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743004681451,0.17146747,86700.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004681651,0.17218747,86700.0,86699.0,0.37003266]
["bitfinex-derivatives","BTCF0:USTF0",1743004681854,0.17150747,86700.0,86699.0,0.39329944]
["bitfinex-derivatives","BTCF0:USTF0",1743004683061,0.17750747,86700.0,86699.0,0.39329944]
["bitfinex-derivatives","BTCF0:USTF0",1743004683360,0.17750747,86700.0,86699.0,0.40799502]
["bitfinex-derivatives","BTCF0:USTF0",1743004683562,0.18184093,86700.0,86699.0,0.04719502]
["bitfinex-derivatives","BTCF0:USTF0",1743004683854,0.01105346,86700.0,86699.0,0.04647502]
["bitfinex-derivatives","BTCF0:USTF0",1743004684060,0.00672,86700.0,86699.0,0.04647502]
["bitfinex-derivatives","BTCF0:USTF0",1743004684252,0.006,86700.0,86699.0,0.04719502]
["bitfinex-derivatives","BTCF0:USTF0",1743004684562,0.20558877,86720.0,86699.0,0.04719502]
["bitfinex-derivatives","BTCF0:USTF0",1743004684761,0.095,86719.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004684950,0.095,86719.0,86708.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743004684951,0.09568,86719.0,86708.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1743004685263,0.10001346,86719.0,86708.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1743004685650,0.04648,86719.0,86708.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1743004685850,0.04648,86719.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004686061,0.04648,86719.0,86718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004686354,0.20558877,86720.0,86718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004686550,0.003,86719.0,86718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004686750,0.00388001,86719.0,86718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743004687451,0.00388001,86719.0,86718.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743004687662,0.003,86719.0,86718.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743004688157,0.00017307,86722.0,86718.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743004688461,0.0981,86738.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004688656,0.0981,86738.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004688957,0.10331347,86738.0,86731.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743004691556,0.10243346,86738.0,86731.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743004691859,0.0491,86738.0,86731.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743004692751,0.048,86742.0,86731.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743004693051,0.00092,86742.0,86731.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1743004693253,0.04702,86742.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004693559,0.0461,86742.0,86741.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1743004693760,0.00017297,86743.0,86741.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1743004694165,0.00017297,86743.0,86742.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1743004694459,0.00017297,86743.0,86742.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1743004694645,0.00017297,86743.0,86742.0,0.15456864]
["bitfinex-derivatives","BTCF0:USTF0",1743004695764,0.60530643,86743.0,86742.0,0.02492864]
["bitfinex-derivatives","BTCF0:USTF0",1743004695964,0.60590644,86743.0,86742.0,0.02400864]
["bitfinex-derivatives","BTCF0:USTF0",1743004696159,0.60157298,86743.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004696356,0.3608,86731.0,86715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004696557,0.142,86730.0,86715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743004696857,0.14260001,86730.0,86708.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1743004697058,0.1467605,86730.0,86709.0,0.00260984]
["bitfinex-derivatives","BTCF0:USTF0",1743004697447,0.1467605,86730.0,86711.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743004697652,0.1467605,86730.0,86715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743004697854,0.1467605,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004698064,0.1467605,86730.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004698258,0.1467605,86730.0,86725.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743004699257,0.3608,86727.0,86725.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743004699457,0.0982,86726.0,86716.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743004699657,0.09888,86726.0,86716.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743004699865,0.10304049,86726.0,86716.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743004700763,0.10304049,86726.0,86716.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1743004700957,0.10304049,86726.0,86716.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1743004701164,0.10304049,86726.0,86716.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1743004701350,0.10236049,86726.0,86716.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1743004701753,0.049,86726.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004701957,0.049,86726.0,86724.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743004702158,0.049,86726.0,86724.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1743004702563,0.049,86726.0,86725.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743004702763,0.049,86726.0,86725.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743004703667,0.3608,86739.0,86725.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743004703866,0.0479,86738.0,86725.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743004704066,0.06878001,86738.0,86725.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743004704260,0.0729405,86738.0,86725.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743004705069,0.3608,86732.0,86725.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743004705370,0.0479,86731.0,86725.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743004705572,0.04882,86731.0,86725.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743004705773,0.05298049,86731.0,86725.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1743004706172,0.05298049,86731.0,86725.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743004706671,0.05206049,86731.0,86724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004706871,0.05206049,86731.0,86724.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743004707664,0.0529405,86731.0,86724.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743004708771,0.3608,86725.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004708965,0.1008,86724.0,86722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004709166,0.10144,86724.0,86722.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743004709367,0.10560049,86724.0,86722.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743004710467,0.10560049,86724.0,86721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004711067,0.1008,86724.0,86721.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743004711267,0.05,86724.0,86721.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743004712463,0.05,86724.0,86721.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1743004712667,0.05,86724.0,86722.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743004712869,0.05,86724.0,86722.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1743004713673,0.0502,86736.0,86722.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1743004713875,0.0499,86735.0,86722.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1743004714173,0.05078001,86735.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004714374,0.07406049,86735.0,86726.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743004714573,0.0499,86735.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004714767,0.3608,86761.0,86734.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743004714970,0.20636175,86743.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004715166,0.00077298,86743.0,86742.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743004715370,0.00077298,86743.0,86742.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1743004715565,0.0499,86749.0,86742.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1743004715778,0.05098001,86749.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004715969,0.00108001,86749.0,86748.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743004717469,0.00108001,86749.0,86748.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743004717872,0.12696,86786.0,86748.0,0.59120873]
["bitfinex-derivatives","BTCF0:USTF0",1743004718176,0.2419424,86769.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004718477,0.2419424,86769.0,86764.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1743004718677,0.2419424,86769.0,86764.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1743004719673,0.051,86768.0,86764.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1743004719867,0.05248,86768.0,86764.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1743004720070,0.05664049,86768.0,86764.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1743004720769,0.05664049,86768.0,86764.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743004722075,0.05664049,86768.0,86764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743004722277,0.0523,86767.0,86764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743004722481,0.10360001,86767.0,86764.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743004722680,0.0509,86766.0,86764.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743004722981,0.05230001,86766.0,86764.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743004723179,0.0507,86765.0,86764.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743004723378,0.05214,86765.0,86764.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743004723583,0.05630049,86765.0,86764.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743004723770,0.05630049,86765.0,86764.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743004723971,0.05630049,86765.0,86764.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743004725578,0.05630049,86765.0,86764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743004725779,0.05630049,86765.0,86763.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743004725972,0.0532,86764.0,86763.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743004726179,0.05380001,86764.0,86763.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743004726379,0.0579605,86764.0,86763.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743004727672,0.0579605,86764.0,86763.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743004728281,0.05380001,86764.0,86763.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743004728475,0.0532,86764.0,86763.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743004728681,0.0001132,86775.0,86763.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743004728882,0.053,86774.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004729180,0.053,86774.0,86769.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743004729382,0.05716049,86774.0,86769.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1743004731785,0.0521,86773.0,86769.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743004732088,0.2721,86773.0,86762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004732288,0.0514,86772.0,86762.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1743004732481,0.29280001,86772.0,86762.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1743004732683,0.0521,86771.0,86762.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1743004732981,0.06350001,86771.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004733286,0.0531,86770.0,86766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743004733483,0.0731,86770.0,86766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743004733686,0.3608,86767.0,86766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743004733990,0.36140001,86767.0,86760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004734187,0.1051,86766.0,86760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743004734388,0.10650001,86766.0,86760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743004734589,0.1106605,86766.0,86760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743004734793,0.1106605,86766.0,86761.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743004735391,0.1106605,86766.0,86758.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1743004735581,0.1106605,86766.0,86758.0,0.00165297]
["bitfinex-derivatives","BTCF0:USTF0",1743004736086,0.1106605,86766.0,86759.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743004736291,0.1106605,86766.0,86759.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743004737184,0.3608,86761.0,86759.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743004737385,0.22924,86760.0,86758.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1743004737694,0.66208448,86760.0,86737.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1743004737992,0.3608,86748.0,86737.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743004738187,0.1581,86747.0,86737.0,0.13305456]
["bitfinex-derivatives","BTCF0:USTF0",1743004738384,0.1581,86747.0,86737.0,0.49385456]
["bitfinex-derivatives","BTCF0:USTF0",1743004738583,0.15914001,86747.0,86737.0,0.49385456]
["bitfinex-derivatives","BTCF0:USTF0",1743004740785,0.15914001,86747.0,86737.0,0.49585456]
["bitfinex-derivatives","BTCF0:USTF0",1743004741195,0.15914001,86747.0,86737.0,0.50442817]
["bitfinex-derivatives","BTCF0:USTF0",1743004742481,0.15914001,86747.0,86737.0,0.50642817]
["bitfinex-derivatives","BTCF0:USTF0",1743004743190,0.15914001,86747.0,86737.0,0.50442817]
["bitfinex-derivatives","BTCF0:USTF0",1743004743494,0.40914001,86747.0,86737.0,0.03265456]
["bitfinex-derivatives","BTCF0:USTF0",1743004743686,0.3608,86742.0,86737.0,0.03169456]
["bitfinex-derivatives","BTCF0:USTF0",1743004743888,0.1033,86741.0,86737.0,0.03169456]
["bitfinex-derivatives","BTCF0:USTF0",1743004744087,0.10426001,86741.0,86737.0,0.03165456]
["bitfinex-derivatives","BTCF0:USTF0",1743004744796,0.10426001,86741.0,86737.0,0.03065456]
["bitfinex-derivatives","BTCF0:USTF0",1743004745988,0.10426001,86741.0,86737.0,0.02965456]
["bitfinex-derivatives","BTCF0:USTF0",1743004746188,0.10426001,86741.0,86737.0,0.03065456]
["bitfinex-derivatives","BTCF0:USTF0",1743004746700,0.13702741,86738.0,86737.0,0.03065456]
["bitfinex-derivatives","BTCF0:USTF0",1743004746998,0.13762742,86738.0,86737.0,0.02869456]
["bitfinex-derivatives","BTCF0:USTF0",1743004747201,0.13762742,86738.0,86736.0,0.06168882]
["bitfinex-derivatives","BTCF0:USTF0",1743004747497,0.1044,86737.0,86736.0,0.06168882]
["bitfinex-derivatives","BTCF0:USTF0",1743004747800,0.10500001,86737.0,86736.0,0.09031174]
["bitfinex-derivatives","BTCF0:USTF0",1743004748299,0.10500001,86737.0,86736.0,0.03721174]
["bitfinex-derivatives","BTCF0:USTF0",1743004748500,0.10500001,86737.0,86735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004748703,0.10500001,86737.0,86733.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743004748885,0.10500001,86737.0,86734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004749199,0.10500001,86737.0,86734.0,0.02947437]
["bitfinex-derivatives","BTCF0:USTF0",1743004749400,0.10500001,86737.0,86734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004750490,0.10500001,86737.0,86734.0,0.03023771]
["bitfinex-derivatives","BTCF0:USTF0",1743004750685,0.10500001,86737.0,86735.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743004750898,0.00060001,86737.0,86735.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743004751095,0.00060001,86737.0,86736.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743004751394,0.00060001,86737.0,86736.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1743004753097,0.13702741,86749.0,86736.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1743004753303,0.13798742,86749.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004753495,0.1016,86748.0,86747.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743004753696,0.10264001,86748.0,86747.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1743004753899,0.10264001,86748.0,86747.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743004754299,0.10264001,86748.0,86747.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1743004754990,0.00104001,86748.0,86747.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1743004757905,0.00104001,86748.0,86747.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743004758798,0.10234001,86748.0,86747.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743004761095,0.00104001,86748.0,86747.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743004762804,0.00104001,86748.0,86747.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1743004763105,0.00104001,86748.0,86737.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743004763299,0.1046,86747.0,86737.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743004763509,0.10556001,86747.0,86737.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743004763804,0.35556001,86747.0,86737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004764401,0.13702741,86746.0,86737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743004764704,0.4076,86745.0,86737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743004765008,0.51266001,86745.0,86737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743004765503,0.51266001,86745.0,86737.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743004766007,0.51266001,86745.0,86738.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743004766208,0.13702741,86739.0,86738.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743004766405,0.13798742,86739.0,86738.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1743004767508,0.13798742,86739.0,86738.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743004767697,0.54558742,86739.0,86738.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743004767902,0.80558742,86739.0,86736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004768110,0.11502037,86738.0,86724.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743004768301,0.01091799,86737.0,86732.0,0.02590808]
["bitfinex-derivatives","BTCF0:USTF0",1743004768502,0.01091799,86736.0,86735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004768701,0.417418,86736.0,86735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004769299,0.40650001,86736.0,86735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004770515,0.46255725,86736.0,86735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004773503,0.21255725,86736.0,86735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004773706,0.21255725,86736.0,86735.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743004774007,0.3326758,86736.0,86735.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743004774416,0.2285758,86736.0,86735.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1743004777215,0.00060001,86736.0,86735.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1743004779213,0.13754068,86739.0,86735.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1743004779410,0.13850069,86739.0,86735.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1743004779711,0.3608,86738.0,86735.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743004780015,0.46670001,86738.0,86735.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743004780517,0.46670001,86738.0,86735.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743004780809,0.10590001,86738.0,86735.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743004781199,0.10626001,86738.0,86735.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743004782209,0.00096001,86738.0,86735.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743004782412,0.10317495,86741.0,86735.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743004782605,0.10413496,86741.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004782800,0.10413496,86741.0,86740.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743004783010,0.10317495,86741.0,86740.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743004783213,0.10377496,86741.0,86740.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1743004783518,0.10377496,86741.0,86740.0,1.98292]
["bitfinex-derivatives","BTCF0:USTF0",1743004783709,0.10317495,86741.0,86740.0,1.98292]
["bitfinex-derivatives","BTCF0:USTF0",1743004784009,0.10317495,86741.0,86740.0,1.98392]
["bitfinex-derivatives","BTCF0:USTF0",1743004784216,0.05957495,86741.0,86740.0,1.98392]
["bitfinex-derivatives","BTCF0:USTF0",1743004784413,0.13754068,86746.0,86740.0,1.98392]
["bitfinex-derivatives","BTCF0:USTF0",1743004784618,0.0525,86777.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004784812,0.19475561,86762.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004785013,0.19475561,86762.0,86759.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1743004785014,0.19571562,86762.0,86759.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1743004785211,0.19475561,86762.0,86759.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1743004785407,0.24054239,86772.0,86759.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1743004785607,0.24154239,86772.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004785813,0.24154239,86772.0,86766.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743004786016,0.24154239,86772.0,86766.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1743004788210,0.24154239,86772.0,86767.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1743004788412,0.001,86772.0,86767.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743004788606,0.00011296,86774.0,86768.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743004788811,0.00011296,86774.0,86768.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1743004789107,0.00011296,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004789311,0.00011296,86774.0,86773.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743004790521,0.4076,86788.0,86773.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743004790720,0.00096001,86788.0,86778.0,0.15314709]
["bitfinex-derivatives","BTCF0:USTF0",1743004790908,0.00096001,86788.0,86778.0,0.27378709]
["bitfinex-derivatives","BTCF0:USTF0",1743004791114,0.103,86793.0,86779.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1743004791318,0.103,86793.0,86779.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743004791319,0.104,86793.0,86779.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743004791911,0.3608,86783.0,86779.0,0.11420836]
["bitfinex-derivatives","BTCF0:USTF0",1743004792214,0.0997,86782.0,86779.0,0.11420836]
["bitfinex-derivatives","BTCF0:USTF0",1743004792516,0.10074001,86782.0,86779.0,0.11420836]
["bitfinex-derivatives","BTCF0:USTF0",1743004792723,0.0542,86781.0,86779.0,0.11420836]
["bitfinex-derivatives","BTCF0:USTF0",1743004792921,0.05516001,86781.0,86779.0,0.11420836]
["bitfinex-derivatives","BTCF0:USTF0",1743004793119,0.0997,86780.0,86779.0,0.11420836]
["bitfinex-derivatives","BTCF0:USTF0",1743004793329,0.10074001,86780.0,86779.0,0.11420836]
["bitfinex-derivatives","BTCF0:USTF0",1743004793510,0.00104001,86780.0,86779.0,0.11420836]
["bitfinex-derivatives","BTCF0:USTF0",1743004793716,0.3608,86790.0,86779.0,0.11420836]
["bitfinex-derivatives","BTCF0:USTF0",1743004793717,0.158,86789.0,86779.0,0.11420836]
["bitfinex-derivatives","BTCF0:USTF0",1743004793913,0.38896001,86789.0,86779.0,0.11420836]
["bitfinex-derivatives","BTCF0:USTF0",1743004798925,0.3608,86783.0,86779.0,0.11420836]
["bitfinex-derivatives","BTCF0:USTF0",1743004799126,0.1022,86782.0,86779.0,0.00960836]
["bitfinex-derivatives","BTCF0:USTF0",1743004799327,0.10324001,86782.0,86779.0,0.00960836]
["bitfinex-derivatives","BTCF0:USTF0",1743004800842,0.10324001,86782.0,86770.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1743004800843,0.4076,86781.0,86697.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1743004801137,0.4076,86781.0,86777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004801138,0.107,86780.0,86777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004801432,0.107,86780.0,86744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004801433,0.7216,86778.0,86744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004801625,0.3608,86761.0,86744.0,0.02643812]
["bitfinex-derivatives","BTCF0:USTF0",1743004801927,0.3608,86761.0,86750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004801928,0.0539,86760.0,86750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004802129,0.107,86760.0,86750.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743004802427,0.107,86760.0,86751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004802428,0.3608,86753.0,86751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004802626,0.1052,86752.0,86751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004802821,0.31588,86752.0,86751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004803126,0.3152,86752.0,86751.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743004803330,0.3152,86752.0,86751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743004803828,0.3152,86752.0,86750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004804221,0.4652,86752.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004804521,0.3598,86733.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004804723,0.0501,86751.0,86732.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743004804724,0.12064,86741.0,86732.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743004804929,0.3608,86744.0,86732.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743004804930,0.2209,86740.0,86732.0,0.02629338]
["bitfinex-derivatives","BTCF0:USTF0",1743004805117,0.2209,86740.0,86732.0,0.02621338]
["bitfinex-derivatives","BTCF0:USTF0",1743004805325,0.2209,86740.0,86727.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743004805521,0.3608,86733.0,86727.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743004805726,0.0967,86732.0,86727.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743004805935,0.1668,86732.0,86727.0,0.02658726]
["bitfinex-derivatives","BTCF0:USTF0",1743004806131,0.1668,86732.0,86727.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1743004806427,0.1668,86732.0,86727.0,0.02605639]
["bitfinex-derivatives","BTCF0:USTF0",1743004806934,0.049,86732.0,86727.0,0.38685639]
["bitfinex-derivatives","BTCF0:USTF0",1743004807119,0.048,86732.0,86728.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743004807526,0.048,86732.0,86727.0,0.39093639]
["bitfinex-derivatives","BTCF0:USTF0",1743004807727,0.3608,86731.0,86727.0,0.03413639]
["bitfinex-derivatives","BTCF0:USTF0",1743004807922,0.3608,86731.0,86727.0,0.00817287]
["bitfinex-derivatives","BTCF0:USTF0",1743004808127,0.3608,86731.0,86727.0,0.03005124]
["bitfinex-derivatives","BTCF0:USTF0",1743004808128,0.36144,86731.0,86727.0,0.03005124]
["bitfinex-derivatives","BTCF0:USTF0",1743004808533,0.4076,86730.0,86720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004808839,0.3608,86721.0,86720.0,0.02631388]
["bitfinex-derivatives","BTCF0:USTF0",1743004809032,0.3608,86721.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004809335,0.0449,86720.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004809639,0.0449,86720.0,86713.0,0.02602279]
["bitfinex-derivatives","BTCF0:USTF0",1743004809827,0.0449,86720.0,86714.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743004810229,0.0459,86719.0,86714.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743004810636,0.0459,86719.0,86714.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743004811637,0.0499,86718.0,86714.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743004812336,0.0523,86717.0,86715.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743004812541,0.3618,86721.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004812542,0.0533,86721.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004812741,0.0523,86721.0,86716.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743004812932,0.0499,86730.0,86717.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743004813241,0.52968,86748.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004813436,0.52968,86748.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004813437,0.0518,86737.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004813636,0.0523,86747.0,86735.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743004813835,0.0518,86746.0,86735.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1743004814037,0.0518,86746.0,86736.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743004814238,0.0523,86745.0,86736.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1743004814633,0.0518,86744.0,86736.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1743004815038,0.0493,86743.0,86736.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1743004815243,0.00907192,86742.0,86736.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1743004815450,0.00907192,86741.0,86736.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1743004815638,0.0518,86742.0,86736.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1743004815639,0.00907192,86740.0,86736.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1743004815936,0.00907192,86739.0,86736.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1743004816135,0.00907192,86738.0,86737.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743004816336,0.005,86745.0,86737.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1743004816532,0.0514,86744.0,86737.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1743004816734,0.0493,86743.0,86737.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1743004817147,0.0514,86742.0,86737.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1743004817443,0.005,86745.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004817646,0.0493,86749.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004817647,0.0514,86744.0,86741.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1743004817941,0.0514,86744.0,86741.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004817942,0.002,86742.0,86741.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004818143,0.002,86742.0,86732.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743004818144,0.00260001,86742.0,86732.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743004818345,0.00260001,86742.0,86732.0,0.15085297]
["bitfinex-derivatives","BTCF0:USTF0",1743004818346,0.3608,86740.0,86732.0,0.15085297]
["bitfinex-derivatives","BTCF0:USTF0",1743004818544,0.1025,86739.0,86732.0,0.15085297]
["bitfinex-derivatives","BTCF0:USTF0",1743004821339,0.36148,86716.0,86695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004821540,0.3608,86699.0,86695.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1743004821735,0.1048,86698.0,86697.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743004821942,0.10540001,86698.0,86697.0,0.11093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004822143,0.10540001,86698.0,86697.0,0.00093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004822455,0.10540001,86698.0,86697.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743004823244,0.10340001,86698.0,86697.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743004823644,0.10440001,86698.0,86697.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1743004823845,0.10640001,86698.0,86697.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1743004824752,0.05470001,86698.0,86697.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1743004825345,0.05370001,86698.0,86697.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743004825549,0.05670001,86698.0,86697.0,0.00093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004825855,0.05670001,86698.0,86697.0,0.08413297]
["bitfinex-derivatives","BTCF0:USTF0",1743004826647,0.00560001,86698.0,86697.0,0.08413297]
["bitfinex-derivatives","BTCF0:USTF0",1743004826951,0.005,86698.0,86697.0,0.44493297]
["bitfinex-derivatives","BTCF0:USTF0",1743004827743,0.005,86698.0,86697.0,0.08413297]
["bitfinex-derivatives","BTCF0:USTF0",1743004827944,0.3658,86698.0,86697.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004828252,0.01464132,86698.0,86697.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004828454,0.01396132,86698.0,86697.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004828648,0.01396132,86698.0,86697.0,0.08133297]
["bitfinex-derivatives","BTCF0:USTF0",1743004828844,0.01396132,86698.0,86697.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004829959,0.37476132,86698.0,86697.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004830253,0.37548132,86698.0,86697.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004830449,0.01468132,86698.0,86697.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004830653,0.37476132,86698.0,86697.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004830854,0.37544132,86698.0,86697.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004831245,0.01464132,86698.0,86697.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004831445,0.01396132,86698.0,86697.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004832241,0.37476132,86698.0,86697.0,0.03093297]
["bitfinex-derivatives","BTCF0:USTF0",1743004832445,0.37536133,86698.0,86697.0,0.03017297]
["bitfinex-derivatives","BTCF0:USTF0",1743004832646,0.37536133,86698.0,86697.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743004832956,0.37536133,86698.0,86694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004833250,0.22776,86697.0,86676.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743004833453,0.3608,86689.0,86676.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1743004833749,0.1023,86688.0,86676.0,0.34338]
["bitfinex-derivatives","BTCF0:USTF0",1743004833950,0.10298,86688.0,86676.0,0.34338]
["bitfinex-derivatives","BTCF0:USTF0",1743004834157,0.10298,86688.0,86676.0,0.35218134]
["bitfinex-derivatives","BTCF0:USTF0",1743004834656,0.10298,86688.0,86676.0,0.35518134]
["bitfinex-derivatives","BTCF0:USTF0",1743004834844,0.10298,86688.0,86676.0,0.38700542]
["bitfinex-derivatives","BTCF0:USTF0",1743004836653,0.10298,86688.0,86676.0,0.38800542]
["bitfinex-derivatives","BTCF0:USTF0",1743004842965,0.3608,86677.0,86676.0,0.03650408]
["bitfinex-derivatives","BTCF0:USTF0",1743004843163,0.36148,86677.0,86668.0,0.03242397]
["bitfinex-derivatives","BTCF0:USTF0",1743004843365,0.3608,86669.0,86650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004843566,0.3608,86669.0,86650.0,0.21449756]
["bitfinex-derivatives","BTCF0:USTF0",1743004843567,0.3608,86654.0,86650.0,0.21449756]
["bitfinex-derivatives","BTCF0:USTF0",1743004843866,0.0995,86653.0,86650.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743004844062,0.15422,86653.0,86647.0,0.20596929]
["bitfinex-derivatives","BTCF0:USTF0",1743004844257,0.15422,86653.0,86647.0,0.20660929]
["bitfinex-derivatives","BTCF0:USTF0",1743004844666,0.12172,86652.0,86647.0,0.20660929]
["bitfinex-derivatives","BTCF0:USTF0",1743004844871,0.00092,86652.0,86648.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743004845062,0.17122,86651.0,86649.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743004845262,0.17210001,86651.0,86650.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743004845471,0.17210001,86651.0,86650.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743004845669,0.05038001,86651.0,86650.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743004847072,0.05138001,86651.0,86650.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743004847572,0.05338001,86651.0,86650.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743004847762,0.05338001,86651.0,86650.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743004850275,0.00388001,86651.0,86650.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743004850465,0.003,86651.0,86650.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743004851073,0.3608,86668.0,86650.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1743004851262,0.3608,86668.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004851463,0.3608,86668.0,86653.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1743004852058,0.0506,86676.0,86653.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1743004852678,0.00317307,86660.0,86653.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1743004853189,0.00317307,86660.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004853489,0.00317307,86660.0,86659.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1743004853689,0.00317307,86660.0,86659.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1743004854281,0.00017307,86660.0,86659.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1743004854485,0.00617307,86660.0,86659.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1743004854686,0.00617307,86660.0,86659.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743004854875,0.00617307,86660.0,86659.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1743004855284,0.00417307,86660.0,86659.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1743004856483,0.3608,86685.0,86659.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1743004856689,0.0536,86683.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004856885,0.0492,86691.0,86670.0,0.27962]
["bitfinex-derivatives","BTCF0:USTF0",1743004857195,0.0536,86690.0,86670.0,0.53022]
["bitfinex-derivatives","BTCF0:USTF0",1743004857391,0.05448001,86690.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004857683,0.00017307,86689.0,86681.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743004857882,0.003,86685.0,86681.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1743004858590,0.001,86685.0,86681.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1743004859480,0.001,86685.0,86681.0,0.35929527]
["bitfinex-derivatives","BTCF0:USTF0",1743004859683,0.00017307,86689.0,86681.0,0.35929527]
["bitfinex-derivatives","BTCF0:USTF0",1743004859882,0.00017307,86689.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004860081,0.00017307,86689.0,86688.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743004860280,0.0503,86708.0,86688.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743004860485,0.13768234,86697.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004860681,0.20534978,86709.0,86696.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743004860990,0.159009,86709.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004861192,0.159009,86709.0,86708.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1743004861392,0.159009,86709.0,86708.0,0.71352]
["bitfinex-derivatives","BTCF0:USTF0",1743004861588,0.15840899,86709.0,86708.0,0.36130863]
["bitfinex-derivatives","BTCF0:USTF0",1743004861789,0.15904899,86709.0,86708.0,0.23930863]
["bitfinex-derivatives","BTCF0:USTF0",1743004862091,0.00064,86709.0,86708.0,0.23930863]
["bitfinex-derivatives","BTCF0:USTF0",1743004862296,0.001,86709.0,86708.0,0.23930863]
["bitfinex-derivatives","BTCF0:USTF0",1743004862588,0.00160001,86709.0,86708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743004862891,0.10670001,86709.0,86703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004863684,0.10670001,86709.0,86700.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004863885,0.3608,86701.0,86700.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004864084,0.36140001,86701.0,86700.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004865789,0.36540001,86701.0,86700.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004866599,0.47020001,86701.0,86700.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004866985,0.42030001,86701.0,86700.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004867186,0.05950001,86701.0,86700.0,0.01017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004867396,0.0589,86701.0,86700.0,0.01077307]
["bitfinex-derivatives","BTCF0:USTF0",1743004867696,0.008,86701.0,86700.0,0.01077307]
["bitfinex-derivatives","BTCF0:USTF0",1743004868084,0.009,86701.0,86700.0,0.01077307]
["bitfinex-derivatives","BTCF0:USTF0",1743004868798,0.004,86701.0,86700.0,0.01077307]
["bitfinex-derivatives","BTCF0:USTF0",1743004868994,0.1065,86715.0,86700.0,0.01077307]
["bitfinex-derivatives","BTCF0:USTF0",1743004869193,0.05324,86715.0,86701.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743004869394,0.05324,86715.0,86701.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1743004869591,0.3608,86711.0,86701.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1743004869796,0.0526,86710.0,86701.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1743004870798,0.0536,86709.0,86701.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1743004870997,0.0526,86710.0,86701.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1743004872190,0.0536,86709.0,86701.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1743004872391,0.3608,86708.0,86702.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743004872591,0.46780001,86708.0,86702.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743004872788,0.0505,86707.0,86702.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743004873003,0.05114,86707.0,86702.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743004873294,0.0539,86706.0,86703.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743004873501,0.05450001,86706.0,86703.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1743004873696,0.05450001,86706.0,86704.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743004874001,0.05450001,86706.0,86704.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1743004874192,0.05450001,86706.0,86705.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743004874391,0.05450001,86706.0,86705.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1743004874593,0.0539,86706.0,86705.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1743004874906,0.002,86709.0,86705.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1743004875197,0.002,86709.0,86705.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1743004875393,0.001,86706.0,86705.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1743004876300,0.001,86709.0,86705.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1743004876693,0.001,86706.0,86705.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1743004877188,0.001,86709.0,86705.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1743004877395,0.001,86706.0,86705.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1743004877703,0.001,86706.0,86705.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1743004878000,0.002,86706.0,86705.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1743004878494,0.001,86706.0,86705.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1743004878694,0.0505,86716.0,86705.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1743004879002,0.0496,86715.0,86705.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1743004879305,0.00017307,86717.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004879495,0.00017307,86717.0,86715.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1743004879696,0.00017307,86717.0,86715.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1743004879908,0.00017307,86717.0,86715.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1743004880298,0.00017307,86717.0,86715.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1743004880498,0.00017307,86717.0,86715.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743004880901,0.3608,86716.0,86715.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743004881102,0.51648,86716.0,86694.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1743004881294,0.3608,86707.0,86700.0,0.22017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004881602,0.1019,86706.0,86700.0,0.22077307]
["bitfinex-derivatives","BTCF0:USTF0",1743004881803,0.10278,86706.0,86700.0,0.22077307]
["bitfinex-derivatives","BTCF0:USTF0",1743004882301,0.10278,86706.0,86701.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743004882490,0.05278,86706.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004882696,0.0519,86706.0,86704.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743004883004,0.0519,86706.0,86704.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1743004884704,0.0489,86715.0,86704.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1743004884894,0.0491,86715.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004885094,0.0491,86715.0,86711.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1743004885298,0.0491,86715.0,86711.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1743004885896,0.0501,86715.0,86711.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1743004887298,0.0511,86715.0,86711.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1743004887705,0.0521,86715.0,86711.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1743004889008,0.0521,86715.0,86711.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1743004889209,0.0509,86714.0,86711.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1743004889698,0.0521,86715.0,86711.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1743004890299,0.0511,86715.0,86711.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1743004890499,0.0519,86714.0,86711.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1743004890701,0.0527,86714.0,86711.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1743004890896,0.0489,86713.0,86711.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1743004891101,0.0489,86713.0,86712.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743004891302,0.0489,86713.0,86712.0,0.30334]
["bitfinex-derivatives","BTCF0:USTF0",1743004891502,0.0489,86713.0,86712.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1743004892106,0.0509,86713.0,86712.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1743004892410,0.10344,86713.0,86712.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743004893506,0.1026,86713.0,86712.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743004893702,0.47353031,86713.0,86712.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743004893905,0.4652,86713.0,86712.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743004894105,0.4762777,86713.0,86712.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743004894304,0.1154777,86713.0,86712.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743004894803,0.1174777,86713.0,86712.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743004895805,0.1174777,86713.0,86712.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743004896010,0.1174777,86713.0,86700.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004896217,0.3608,86707.0,86700.0,0.19105307]
["bitfinex-derivatives","BTCF0:USTF0",1743004896412,0.3608,86705.0,86700.0,0.19105307]
["bitfinex-derivatives","BTCF0:USTF0",1743004896614,0.1142777,86704.0,86700.0,0.19105307]
["bitfinex-derivatives","BTCF0:USTF0",1743004896815,0.0110777,86703.0,86700.0,0.19105307]
["bitfinex-derivatives","BTCF0:USTF0",1743004897013,0.0118777,86703.0,86700.0,0.19105307]
["bitfinex-derivatives","BTCF0:USTF0",1743004897218,0.1154777,86702.0,86700.0,0.19105307]
["bitfinex-derivatives","BTCF0:USTF0",1743004897415,0.0110777,86701.0,86700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743004897710,0.01219771,86701.0,86669.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743004897911,0.3608,86685.0,86684.0,0.45347216]
["bitfinex-derivatives","BTCF0:USTF0",1743004898111,0.49536177,86685.0,86684.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1743004898306,0.54696177,86685.0,86684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743004899301,0.69696177,86685.0,86682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004899505,0.69696177,86685.0,86676.0,0.34345523]
["bitfinex-derivatives","BTCF0:USTF0",1743004899506,0.01112176,86684.0,86676.0,0.26285523]
["bitfinex-derivatives","BTCF0:USTF0",1743004899715,0.3608,86677.0,86672.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1743004899917,0.3608,86673.0,86671.0,0.41193859]
["bitfinex-derivatives","BTCF0:USTF0",1743004900111,0.13324176,86672.0,86671.0,0.41193859]
["bitfinex-derivatives","BTCF0:USTF0",1743004900319,0.28488177,86672.0,86671.0,0.41193859]
["bitfinex-derivatives","BTCF0:USTF0",1743004901110,0.28484869,86672.0,86671.0,0.41193859]
["bitfinex-derivatives","BTCF0:USTF0",1743004901311,0.28484869,86672.0,86671.0,0.26176765]
["bitfinex-derivatives","BTCF0:USTF0",1743004902015,0.28668869,86672.0,86671.0,0.26176765]
["bitfinex-derivatives","BTCF0:USTF0",1743004902214,0.16472869,86672.0,86671.0,0.26176765]
["bitfinex-derivatives","BTCF0:USTF0",1743004902410,0.28676869,86672.0,86671.0,0.26176765]
["bitfinex-derivatives","BTCF0:USTF0",1743004902612,0.01472869,86672.0,86671.0,0.31276765]
["bitfinex-derivatives","BTCF0:USTF0",1743004902812,0.42719704,86672.0,86671.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743004903014,0.41610836,86672.0,86671.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743004903214,0.29410836,86672.0,86671.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743004903516,0.41606836,86672.0,86671.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743004903719,0.41602836,86672.0,86671.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743004905615,0.41602836,86672.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004905816,0.3608,86664.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004906016,0.36248,86664.0,86663.0,0.10397307]
["bitfinex-derivatives","BTCF0:USTF0",1743004908419,0.00017307,86672.0,86663.0,0.12397307]
["bitfinex-derivatives","BTCF0:USTF0",1743004908623,0.00129308,86672.0,86663.0,0.12457307]
["bitfinex-derivatives","BTCF0:USTF0",1743004909611,0.00129308,86672.0,86664.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1743004909811,0.00129308,86672.0,86664.0,0.25145]
["bitfinex-derivatives","BTCF0:USTF0",1743004910218,0.10254314,86674.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004910414,0.02278314,86674.0,86672.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1743004910722,0.02194314,86674.0,86672.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1743004911715,0.00017307,86682.0,86672.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1743004911916,0.00017307,86682.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004912221,0.00097307,86682.0,86681.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743004912519,0.00097307,86682.0,86681.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1743004912723,0.00097307,86682.0,86681.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743004914421,0.00097307,86682.0,86679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004914422,0.36177307,86682.0,86679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004914620,0.20058,86681.0,86675.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743004914825,0.20138,86681.0,86675.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1743004915021,0.20138,86681.0,86674.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1743004915022,0.20138,86681.0,86676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004916024,0.01109182,86680.0,86676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004916227,0.01109182,86679.0,86674.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1743004916421,0.3608,86675.0,86674.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1743004916620,0.37273182,86675.0,86673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004916825,0.14279182,86674.0,86673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004917020,0.14367182,86674.0,86673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004917218,0.29367182,86674.0,86664.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1743004917527,0.3608,86665.0,86664.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1743004917731,0.48308,86665.0,86664.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1743004918029,0.48308,86665.0,86664.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1743004918231,0.48308,86665.0,86664.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743004921930,0.48308,86665.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004922428,0.49418871,86665.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004922927,0.36168,86665.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004923127,0.30488,86665.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004923526,0.17116316,86670.0,86664.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1743004923732,0.17180316,86670.0,86664.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1743004924434,0.17033188,86669.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004924623,0.01111113,86668.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004924831,0.01111116,86667.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004925136,0.37191116,86666.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004925336,0.04681116,86665.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004925538,0.04749116,86665.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004925732,0.08279116,86665.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004930838,0.01179116,86665.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004931042,0.22033165,86665.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004931431,0.21965165,86665.0,86664.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743004931632,0.20918049,86665.0,86664.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1743004932340,0.23957474,86669.0,86664.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1743004932538,0.24037474,86669.0,86664.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1743004932741,0.27379971,86674.0,86664.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1743004932948,0.27379971,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004933241,0.3764746,86689.0,86673.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1743004933437,0.01116756,86681.0,86674.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743004933640,0.3764746,86689.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004933938,0.3764746,86689.0,86681.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743004934138,0.01123277,86688.0,86681.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1743004934338,0.21787229,86682.0,86681.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1743004934643,0.22155229,86682.0,86681.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1743004935144,0.22155229,86682.0,86681.0,0.09877666]
["bitfinex-derivatives","BTCF0:USTF0",1743004935837,0.22155229,86682.0,86681.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1743004936039,0.21855229,86682.0,86681.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743004936245,0.23249673,86682.0,86681.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1743004936540,0.35377673,86682.0,86681.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743004937229,0.34483229,86682.0,86681.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743004938137,0.35917148,86682.0,86679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004938445,0.17266868,86680.0,86665.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743004938638,0.3608,86673.0,86665.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743004938942,0.20499138,86672.0,86665.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743004939150,0.01121138,86671.0,86665.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743004939341,0.01121138,86670.0,86665.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743004939643,0.01121138,86669.0,86665.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743004939828,0.01121138,86668.0,86665.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743004940034,0.01121138,86667.0,86665.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743004940234,0.01119367,86666.0,86665.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743004940537,0.08635367,86666.0,86665.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743004941643,0.44715367,86666.0,86665.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1743004942144,0.44715367,86666.0,86665.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1743004942337,0.44715367,86666.0,86665.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743004942542,0.44715367,86666.0,86665.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1743004942848,0.44715367,86666.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004942849,0.59815367,86666.0,86632.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1743004943034,0.3608,86649.0,86641.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743004943236,0.3608,86642.0,86641.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743004943541,0.38173605,86642.0,86633.0,0.02572815]
["bitfinex-derivatives","BTCF0:USTF0",1743004943743,0.3608,86634.0,86633.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743004943943,0.38169606,86634.0,86633.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1743004944242,0.37869606,86634.0,86633.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743004944837,0.45209606,86634.0,86633.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743004945837,0.45217991,86634.0,86633.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743004946743,0.37877991,86634.0,86633.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743004946943,0.36750239,86634.0,86633.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743004947145,0.36750239,86634.0,86633.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743004947442,0.36750239,86634.0,86633.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743004947748,0.00970239,86634.0,86633.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743004948348,0.17202726,86638.0,86633.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1743004948646,0.17318726,86638.0,86633.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1743004950532,0.00116,86638.0,86633.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1743004951332,0.13740118,86649.0,86633.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1743004951531,0.13740118,86649.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004951732,0.13740118,86649.0,86645.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1743004952640,0.13740118,86649.0,86645.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1743004953247,0.13800119,86649.0,86645.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1743004953450,0.13741145,86658.0,86645.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1743004953640,0.13873145,86658.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004953842,0.13873145,86658.0,86654.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743004954041,0.13873145,86658.0,86654.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1743004954852,0.14073145,86658.0,86654.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1743004955052,0.14073145,86658.0,86654.0,0.32620873]
["bitfinex-derivatives","BTCF0:USTF0",1743004956147,0.14173145,86658.0,86654.0,0.32620873]
["bitfinex-derivatives","BTCF0:USTF0",1743004956347,0.13973145,86658.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004956549,0.14173145,86658.0,86657.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743004956750,0.14073145,86658.0,86657.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1743004956949,0.00332,86658.0,86657.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1743004957149,0.002,86658.0,86657.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1743004957357,0.00017307,86665.0,86657.0,0.29262]
["bitfinex-derivatives","BTCF0:USTF0",1743004957652,0.00017307,86665.0,86658.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1743004957842,0.00017307,86665.0,86658.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1743004958049,0.00017307,86665.0,86659.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743004958249,0.00017307,86665.0,86659.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1743004959044,0.00017307,86665.0,86659.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743004959857,0.07613307,86665.0,86659.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743004960358,0.00909126,86664.0,86659.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743004960557,0.00132,86664.0,86659.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743004960854,0.00132,86664.0,86660.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743004961159,0.00217307,86665.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004961961,0.0737,86664.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004962157,0.07502,86664.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004963451,0.07702,86664.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004963849,0.08002,86664.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004965050,0.00632,86664.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004965647,0.0693,86663.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004965851,0.07070001,86663.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004967151,0.07370001,86663.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004968046,0.07570001,86663.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004972154,0.04110001,86663.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004972354,0.0362,86662.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004972560,0.03752,86662.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004972763,0.0378,86661.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004974458,0.005,86662.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004974653,0.00632,86662.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004974858,0.005,86662.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004975258,0.002,86661.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004975654,0.00017307,86665.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004975860,0.003,86661.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004976560,0.005,86661.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004976762,0.002,86661.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004977358,0.00317307,86665.0,86660.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1743004977559,0.17202726,86675.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004977774,0.16902726,86675.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743004978074,0.17038726,86675.0,86674.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1743004978258,0.16902726,86675.0,86674.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1743004979277,0.005,86675.0,86674.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1743004979669,0.00632,86675.0,86674.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1743004979869,0.00632,86675.0,86674.0,0.63098776]
["bitfinex-derivatives","BTCF0:USTF0",1743004980064,0.01232,86675.0,86674.0,0.27018776]
["bitfinex-derivatives","BTCF0:USTF0",1743004981580,0.01232,86675.0,86674.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743004981779,0.05957436,86675.0,86674.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743004983183,0.05960414,86675.0,86674.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1743004986491,0.05960414,86675.0,86674.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743004986796,0.05961539,86675.0,86666.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004987003,0.3608,86667.0,86666.0,0.15149307]
["bitfinex-derivatives","BTCF0:USTF0",1743004987185,0.37263539,86667.0,86666.0,0.15149307]
["bitfinex-derivatives","BTCF0:USTF0",1743004988487,0.37563539,86667.0,86666.0,0.16028936]
["bitfinex-derivatives","BTCF0:USTF0",1743004989600,0.37963539,86667.0,86666.0,0.16028936]
["bitfinex-derivatives","BTCF0:USTF0",1743004990302,0.00764,86667.0,86666.0,0.16028936]
["bitfinex-derivatives","BTCF0:USTF0",1743004990503,0.007,86667.0,86666.0,0.16028936]
["bitfinex-derivatives","BTCF0:USTF0",1743004991498,0.06446014,86667.0,86666.0,0.16028936]
["bitfinex-derivatives","BTCF0:USTF0",1743004993106,0.07560559,86667.0,86666.0,0.16028936]
["bitfinex-derivatives","BTCF0:USTF0",1743004993306,0.07560559,86667.0,86666.0,0.15149307]
["bitfinex-derivatives","BTCF0:USTF0",1743004993903,0.43640559,86667.0,86666.0,0.15149307]
["bitfinex-derivatives","BTCF0:USTF0",1743004994408,0.43641085,86667.0,86666.0,0.15149307]
["bitfinex-derivatives","BTCF0:USTF0",1743004995295,0.43641085,86667.0,86666.0,0.00149307]
["bitfinex-derivatives","BTCF0:USTF0",1743004995903,0.43641085,86667.0,86663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004996109,0.20943071,86666.0,86663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743004996301,0.01115071,86665.0,86655.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743004996501,0.3608,86656.0,86655.0,0.19336373]
["bitfinex-derivatives","BTCF0:USTF0",1743004996711,0.36212,86656.0,86655.0,0.23088373]
["bitfinex-derivatives","BTCF0:USTF0",1743004998407,0.36212,86656.0,86655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743004998607,0.49541059,86656.0,86648.0,0.0228797]
["bitfinex-derivatives","BTCF0:USTF0",1743004998903,0.49541059,86656.0,86647.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004998904,0.3608,86649.0,86647.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743004999108,0.08273059,86648.0,86641.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743004999311,0.3608,86642.0,86641.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1743004999610,0.36148,86642.0,86641.0,0.13108404]
["bitfinex-derivatives","BTCF0:USTF0",1743004999808,0.37264,86642.0,86641.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1743005000007,0.37264,86642.0,86630.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1743005000208,0.37264,86642.0,86630.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1743005000209,0.3608,86631.0,86630.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1743005000507,0.48432,86631.0,86630.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1743005000903,0.50782594,86631.0,86630.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1743005001206,0.66879277,86631.0,86630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005001410,0.54619277,86631.0,86628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005001712,0.3598,86629.0,86628.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743005002007,0.38092827,86629.0,86628.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743005002209,0.62656658,86629.0,86628.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743005002416,0.62656658,86629.0,86628.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1743005002417,0.56530395,86629.0,86628.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1743005002710,0.56530395,86629.0,86628.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743005002917,0.55616,86629.0,86628.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743005003307,0.39782,86629.0,86628.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743005003501,0.00072,86629.0,86628.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743005003707,0.12332,86635.0,86628.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743005003708,0.0376,86634.0,86628.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743005003903,0.03824,86634.0,86628.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743005004214,0.00064,86634.0,86628.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743005006003,0.00064,86634.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005006213,0.00017307,86639.0,86631.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743005006511,0.00017307,86639.0,86631.0,0.32138]
["bitfinex-derivatives","BTCF0:USTF0",1743005006813,0.00017307,86639.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005007012,0.01009786,86639.0,86638.0,1.02122]
["bitfinex-derivatives","BTCF0:USTF0",1743005007212,0.3608,86653.0,86638.0,1.02122]
["bitfinex-derivatives","BTCF0:USTF0",1743005007514,0.36140001,86653.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005007720,0.0384,86652.0,86646.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743005007920,0.03956,86652.0,86646.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1743005008519,0.0355,86651.0,86646.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1743005008709,0.03610001,86651.0,86646.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1743005008908,0.0384,86650.0,86646.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1743005009109,0.16244001,86650.0,86646.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743005009310,0.0355,86649.0,86646.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743005009509,0.03610001,86649.0,86646.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743005009710,0.0384,86648.0,86646.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743005010022,0.03952001,86648.0,86646.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1743005010215,0.03952001,86648.0,86647.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743005010712,0.03952001,86648.0,86644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005010909,0.3608,86645.0,86644.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743005011110,0.3608,86645.0,86644.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1743005011310,0.36192001,86645.0,86644.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1743005011606,0.36192001,86645.0,86644.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743005012619,0.00312001,86645.0,86644.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743005013116,0.00612001,86645.0,86644.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743005013316,0.00612001,86645.0,86644.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1743005013619,0.00017307,86658.0,86644.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1743005013817,0.17291759,86657.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005014021,0.17291759,86657.0,86649.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743005014321,0.17139759,86652.0,86650.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1743005014618,0.00017307,86658.0,86651.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1743005014818,0.3608,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005015025,0.36140001,86670.0,86660.0,0.15356138]
["bitfinex-derivatives","BTCF0:USTF0",1743005015215,0.00060001,86670.0,86661.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1743005015519,0.00060001,86670.0,86661.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1743005016113,0.04090001,86670.0,86661.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1743005016510,0.04290001,86670.0,86661.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1743005016919,0.04490001,86670.0,86661.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1743005017118,0.04490001,86670.0,86662.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743005017319,0.04490001,86670.0,86662.0,0.2601517]
["bitfinex-derivatives","BTCF0:USTF0",1743005017528,0.3608,86663.0,86662.0,0.2601517]
["bitfinex-derivatives","BTCF0:USTF0",1743005017819,0.36224,86663.0,86662.0,0.2601517]
["bitfinex-derivatives","BTCF0:USTF0",1743005018213,0.00144,86663.0,86662.0,0.2601517]
["bitfinex-derivatives","BTCF0:USTF0",1743005018414,0.0423,86670.0,86662.0,0.2601517]
["bitfinex-derivatives","BTCF0:USTF0",1743005018609,0.04674,86670.0,86662.0,0.2601517]
["bitfinex-derivatives","BTCF0:USTF0",1743005018816,0.3608,86665.0,86663.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743005019018,0.039,86664.0,86663.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1743005019218,0.04044,86664.0,86663.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1743005019418,0.04044,86664.0,86663.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1743005019627,0.04044,86664.0,86663.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1743005020214,0.04344,86664.0,86663.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1743005020729,0.04344,86664.0,86663.0,0.66874]
["bitfinex-derivatives","BTCF0:USTF0",1743005021117,0.04344,86664.0,86663.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1743005021623,0.04644,86664.0,86663.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1743005024529,0.04644,86664.0,86663.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1743005025120,0.04644,86664.0,86663.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1743005025526,0.04644,86664.0,86663.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1743005025830,0.04644,86664.0,86663.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1743005027032,0.04644,86664.0,86663.0,0.66654]
["bitfinex-derivatives","BTCF0:USTF0",1743005027330,0.04644,86664.0,86663.0,0.70624]
["bitfinex-derivatives","BTCF0:USTF0",1743005028432,0.04644,86664.0,86663.0,0.69854]
["bitfinex-derivatives","BTCF0:USTF0",1743005029016,0.08424,86664.0,86663.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1743005029222,0.08424,86664.0,86663.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1743005029426,0.08424,86664.0,86663.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743005030334,0.09317851,86664.0,86663.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743005030829,0.10444816,86664.0,86663.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1743005031133,0.09550967,86664.0,86663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005031330,0.09550967,86664.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005031631,0.3608,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005031832,0.37274087,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005032029,0.36148,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005032219,0.37043235,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005032423,0.38171574,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005032833,0.38271574,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005033235,0.37376339,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005033922,0.37676339,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005035127,0.3859184,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005035327,0.3839184,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005035523,0.3889184,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005036032,0.3879184,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005036240,0.3929184,86658.0,86654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005036537,0.1390384,86657.0,86654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743005036836,0.0204384,86656.0,86654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743005037045,0.0204384,86655.0,86654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743005037243,0.09767841,86655.0,86654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743005037536,0.09767841,86655.0,86654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005037737,0.09767841,86655.0,86651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005038032,0.0204384,86654.0,86651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005038234,0.01128339,86653.0,86651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005038432,0.00897584,86652.0,86651.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743005038627,0.02093923,86652.0,86651.0,0.02036627]
["bitfinex-derivatives","BTCF0:USTF0",1743005038940,0.09643923,86652.0,86651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005040230,0.09643923,86652.0,86646.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005040231,0.10143923,86652.0,86646.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005040433,0.3608,86650.0,86649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005040632,0.38165924,86650.0,86646.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743005040925,0.10475923,86649.0,86646.0,0.00121307]
["bitfinex-derivatives","BTCF0:USTF0",1743005041134,0.02025923,86648.0,86646.0,0.00121307]
["bitfinex-derivatives","BTCF0:USTF0",1743005041337,0.00897584,86647.0,86646.0,0.00121307]
["bitfinex-derivatives","BTCF0:USTF0",1743005041531,0.09447584,86647.0,86646.0,0.00121307]
["bitfinex-derivatives","BTCF0:USTF0",1743005041734,0.09447584,86647.0,86646.0,0.04151307]
["bitfinex-derivatives","BTCF0:USTF0",1743005042840,0.10147584,86647.0,86646.0,0.00121307]
["bitfinex-derivatives","BTCF0:USTF0",1743005043228,0.10147584,86647.0,86646.0,0.04151307]
["bitfinex-derivatives","BTCF0:USTF0",1743005043836,0.10147584,86647.0,86646.0,0.08481307]
["bitfinex-derivatives","BTCF0:USTF0",1743005044043,0.10147584,86647.0,86646.0,0.04151307]
["bitfinex-derivatives","BTCF0:USTF0",1743005044338,0.10147584,86647.0,86646.0,0.00121307]
["bitfinex-derivatives","BTCF0:USTF0",1743005044536,0.10147584,86647.0,86646.0,0.04161307]
["bitfinex-derivatives","BTCF0:USTF0",1743005045041,0.10147584,86647.0,86646.0,0.00121307]
["bitfinex-derivatives","BTCF0:USTF0",1743005046232,0.10147584,86647.0,86646.0,0.08331307]
["bitfinex-derivatives","BTCF0:USTF0",1743005046438,0.10147584,86647.0,86646.0,0.35361307]
["bitfinex-derivatives","BTCF0:USTF0",1743005047235,0.05737584,86647.0,86646.0,0.35361307]
["bitfinex-derivatives","BTCF0:USTF0",1743005047532,0.01697584,86647.0,86646.0,0.35361307]
["bitfinex-derivatives","BTCF0:USTF0",1743005047736,1e-08,86647.0,86646.0,0.71441307]
["bitfinex-derivatives","BTCF0:USTF0",1743005048035,0.00017307,86657.0,86646.0,1.21485307]
["bitfinex-derivatives","BTCF0:USTF0",1743005048243,0.3608,86684.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005048432,0.24177207,86671.0,86655.0,0.70889822]
["bitfinex-derivatives","BTCF0:USTF0",1743005048628,0.24177207,86671.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005048830,0.0425,86670.0,86663.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743005049027,0.04310001,86670.0,86663.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1743005049525,0.00060001,86670.0,86663.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1743005049737,0.00060001,86670.0,86664.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005049936,0.24545207,86671.0,86665.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743005050137,0.001,86670.0,86665.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1743005050334,0.006,86670.0,86665.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1743005050533,0.006,86670.0,86666.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743005050739,0.006,86670.0,86666.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1743005050740,0.3608,86667.0,86666.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1743005051532,0.18693507,86669.0,86666.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1743005052450,0.3608,86667.0,86666.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1743005052948,0.18693507,86669.0,86666.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1743005052949,0.18793507,86669.0,86666.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1743005053848,0.006,86667.0,86666.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743005054437,0.001,86667.0,86666.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743005054834,0.001,86667.0,86666.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1743005055045,0.10423507,86667.0,86666.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1743005055741,0.10423507,86667.0,86666.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1743005055942,0.10555507,86667.0,86666.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1743005056142,0.11055507,86667.0,86666.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1743005056442,0.10955507,86667.0,86666.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1743005057253,0.11055507,86667.0,86666.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1743005058046,0.15245507,86667.0,86666.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1743005059755,0.4191486,86667.0,86666.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1743005060149,0.4191486,86667.0,86666.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1743005061649,0.0164486,86667.0,86666.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1743005061845,0.0151286,86667.0,86666.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1743005062242,0.00017307,86675.0,86667.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005062447,0.00017307,86675.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005062745,0.00017307,86675.0,86671.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743005063053,0.0419,86688.0,86672.0,0.15349822]
["bitfinex-derivatives","BTCF0:USTF0",1743005063260,0.0442,86687.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005063553,0.04488,86687.0,86680.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1743005063856,0.0442,86687.0,86680.0,0.43661886]
["bitfinex-derivatives","BTCF0:USTF0",1743005064451,0.0492,86687.0,86680.0,0.43661886]
["bitfinex-derivatives","BTCF0:USTF0",1743005064656,0.0492,86687.0,86681.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1743005064953,0.3608,86682.0,86681.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743005065149,0.36212,86682.0,86681.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1743005066552,0.36212,86682.0,86681.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1743005066753,0.36212,86682.0,86681.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1743005066956,0.36212,86682.0,86681.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743005067661,0.36212,86682.0,86681.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1743005068459,0.00132,86682.0,86681.0,0.9199]
["bitfinex-derivatives","BTCF0:USTF0",1743005068655,0.0442,86687.0,86681.0,0.9199]
["bitfinex-derivatives","BTCF0:USTF0",1743005069151,0.0442,86687.0,86681.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1743005069351,0.0421,86686.0,86681.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1743005069758,0.0403,86685.0,86681.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1743005070152,0.0421,86684.0,86681.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1743005070686,0.0421,86684.0,86681.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743005070687,0.0844,86683.0,86681.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743005070860,0.08572,86683.0,86681.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743005071060,0.0469,86682.0,86681.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1743005071360,0.04758,86682.0,86681.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1743005071557,0.09208,86682.0,86681.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1743005075758,0.10102739,86682.0,86681.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1743005076068,0.11206366,86682.0,86681.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1743005078357,0.11210645,86682.0,86681.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1743005079665,0.11214266,86682.0,86681.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1743005080158,0.11214266,86682.0,86681.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1743005080552,0.12735209,86682.0,86681.0,0.35463087]
["bitfinex-derivatives","BTCF0:USTF0",1743005080762,0.12735209,86682.0,86681.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1743005081164,0.12735209,86682.0,86681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743005081359,0.12735209,86682.0,86680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743005081557,0.02021953,86681.0,86680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743005081758,0.02085953,86681.0,86680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743005081958,0.11235953,86681.0,86680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743005083360,0.11235554,86681.0,86680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743005084163,0.37454209,86681.0,86680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743005085269,0.37490253,86681.0,86680.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743005086266,0.37490253,86681.0,86666.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005086473,0.3608,86667.0,86666.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1743005086672,0.38269598,86667.0,86666.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1743005088267,0.38269598,86667.0,86666.0,0.58032479]
["bitfinex-derivatives","BTCF0:USTF0",1743005089472,0.37149279,86667.0,86666.0,0.58032479]
["bitfinex-derivatives","BTCF0:USTF0",1743005089672,0.38362861,86667.0,86666.0,0.58032479]
["bitfinex-derivatives","BTCF0:USTF0",1743005089870,0.38362861,86667.0,86666.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1743005090074,0.38362861,86667.0,86666.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1743005090972,0.38327881,86667.0,86666.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1743005091168,0.47647881,86667.0,86666.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1743005092177,0.52147176,86667.0,86666.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1743005092397,0.53257047,86667.0,86666.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1743005092578,0.52147176,86667.0,86666.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1743005093167,0.53256161,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005093372,0.52147176,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005094373,0.16067176,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005094770,0.15161714,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005095673,0.51241714,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005096479,0.45632,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005098080,0.04982,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005099584,0.41062,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005100378,0.04982,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005100584,0.0485,86667.0,86666.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1743005100783,0.0485,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005101186,0.4093,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005101489,0.41062,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005102186,0.42168311,86667.0,86666.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1743005103687,0.42168311,86667.0,86666.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1743005103874,0.42168311,86667.0,86666.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1743005104091,0.42168311,86667.0,86666.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1743005104790,0.43083015,86667.0,86666.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1743005105887,0.43083015,86667.0,86666.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1743005106480,0.43083015,86667.0,86666.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1743005106895,0.43083015,86667.0,86666.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1743005106896,0.48693576,86667.0,86666.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1743005107388,0.53263576,86667.0,86666.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1743005107597,0.43940655,86667.0,86666.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1743005107791,0.43940655,86667.0,86666.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1743005108488,0.42829171,86667.0,86666.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1743005108687,0.46672561,86667.0,86666.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1743005108892,0.47781298,86667.0,86666.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1743005109393,0.43031712,86667.0,86666.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1743005110195,0.41922561,86667.0,86666.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1743005110596,0.17229193,86670.0,86666.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1743005111097,0.0448,86669.0,86666.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1743005111393,0.17229193,86670.0,86666.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1743005112192,0.0912,86669.0,86666.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1743005113500,0.0912,86669.0,86667.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1743005113699,0.0912,86669.0,86667.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1743005113888,0.0912,86669.0,86668.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743005114196,0.0448,86669.0,86668.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1743005115107,0.53309193,86674.0,86668.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1743005115298,0.0468,86672.0,86668.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1743005115484,0.01071508,86671.0,86668.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1743005115683,0.0468,86672.0,86668.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1743005115900,0.0468,86670.0,86668.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1743005116286,0.0946,86670.0,86668.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1743005117291,0.01065855,86669.0,86668.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1743005117492,0.05905855,86669.0,86668.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1743005117797,0.15095855,86669.0,86668.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743005118790,0.1025914,86669.0,86668.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1743005119102,0.0919,86669.0,86668.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1743005120398,0.17229193,86678.0,86668.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1743005120594,0.17229193,86678.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005120794,0.0939,86691.0,86677.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743005120997,0.01061416,86690.0,86681.0,0.15349822]
["bitfinex-derivatives","BTCF0:USTF0",1743005121200,0.01060851,86689.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005121502,0.01060839,86688.0,86684.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1743005121798,0.01060839,86687.0,86685.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743005121991,0.01060839,86687.0,86685.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1743005122194,0.0457,86686.0,86685.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1743005122393,0.05630839,86686.0,86685.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1743005123000,0.05630839,86686.0,86685.0,0.26272217]
["bitfinex-derivatives","BTCF0:USTF0",1743005123693,0.0457,86686.0,86685.0,0.26272217]
["bitfinex-derivatives","BTCF0:USTF0",1743005124199,0.0482,86691.0,86685.0,0.26272217]
["bitfinex-derivatives","BTCF0:USTF0",1743005124494,0.0482,86691.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005124696,0.093,86691.0,86689.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743005125002,0.1394,86691.0,86689.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1743005125208,0.3608,86718.0,86690.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005125502,0.0912,86707.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005125704,0.3608,86726.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005125705,0.0448,86714.0,86706.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1743005125894,0.0448,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005126196,0.0448,86714.0,86713.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1743005126396,0.0901,86714.0,86713.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1743005127205,0.10056394,86714.0,86713.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1743005127400,0.10056394,86714.0,86713.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1743005127704,0.0901,86714.0,86713.0,0.37129762]
["bitfinex-derivatives","BTCF0:USTF0",1743005128801,0.0901,86714.0,86713.0,0.44129762]
["bitfinex-derivatives","BTCF0:USTF0",1743005128997,0.0901,86714.0,86713.0,0.80209762]
["bitfinex-derivatives","BTCF0:USTF0",1743005132509,0.0441,86721.0,86713.0,0.80209762]
["bitfinex-derivatives","BTCF0:USTF0",1743005132801,0.0931,86720.0,86714.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743005133002,0.0931,86720.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005133198,0.0931,86720.0,86718.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743005133397,0.0931,86720.0,86718.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1743005134406,0.0458,86720.0,86719.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005134704,0.00017295,86722.0,86719.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1743005135007,0.00017295,86722.0,86720.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743005135199,0.00017295,86722.0,86720.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1743005135505,0.00017295,86722.0,86721.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1743005135707,0.00017295,86722.0,86721.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1743005135905,0.00017295,86722.0,86721.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1743005136495,0.00017295,86722.0,86721.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1743005138414,0.00017295,86722.0,86721.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1743005139507,0.0458,86733.0,86721.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1743005139806,0.0458,86733.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005140006,0.0458,86733.0,86732.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1743005140900,0.0458,86733.0,86732.0,0.58128482]
["bitfinex-derivatives","BTCF0:USTF0",1743005141095,0.0458,86733.0,86732.0,0.94208482]
["bitfinex-derivatives","BTCF0:USTF0",1743005142610,0.0458,86733.0,86732.0,1.03748482]
["bitfinex-derivatives","BTCF0:USTF0",1743005142809,0.0458,86733.0,86732.0,1.38792482]
["bitfinex-derivatives","BTCF0:USTF0",1743005143213,0.0473,86734.0,86732.0,1.38792482]
["bitfinex-derivatives","BTCF0:USTF0",1743005143416,0.0441,86737.0,86733.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005143610,0.0928,86736.0,86734.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005143811,0.0928,86736.0,86734.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1743005144205,0.1381,86756.0,86734.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1743005144410,0.1381,86756.0,86746.0,0.15349822]
["bitfinex-derivatives","BTCF0:USTF0",1743005144621,0.1381,86756.0,86746.0,0.27521822]
["bitfinex-derivatives","BTCF0:USTF0",1743005144849,0.1381,86756.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005145005,0.1381,86756.0,86755.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005145205,0.1381,86756.0,86755.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1743005145914,0.1381,86756.0,86755.0,0.43917288]
["bitfinex-derivatives","BTCF0:USTF0",1743005148521,0.1381,86756.0,86755.0,0.48587288]
["bitfinex-derivatives","BTCF0:USTF0",1743005148715,0.1381,86756.0,86755.0,0.43917288]
["bitfinex-derivatives","BTCF0:USTF0",1743005152123,0.1381,86756.0,86755.0,0.53057288]
["bitfinex-derivatives","BTCF0:USTF0",1743005152640,0.11964,86784.0,86755.0,0.53057288]
["bitfinex-derivatives","BTCF0:USTF0",1743005152915,0.11964,86784.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005153120,0.11964,86784.0,86772.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743005153121,0.48044,86784.0,86772.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1743005153316,0.48044,86784.0,86772.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743005153723,0.3608,86784.0,86772.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743005153914,0.01741703,86796.0,86772.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743005153915,0.11964,86788.0,86772.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743005154116,0.11964,86788.0,86780.0,0.15349822]
["bitfinex-derivatives","BTCF0:USTF0",1743005154413,0.11964,86788.0,86781.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1743005154616,0.11964,86788.0,86781.0,0.47435]
["bitfinex-derivatives","BTCF0:USTF0",1743005154915,0.3608,86790.0,86781.0,0.47435]
["bitfinex-derivatives","BTCF0:USTF0",1743005155223,0.3608,86790.0,86782.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1743005155407,0.3608,86790.0,86782.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1743005155623,0.1357,86789.0,86782.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1743005156212,0.1357,86789.0,86783.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005156421,0.1357,86789.0,86783.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1743005157615,0.1357,86789.0,86784.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1743005157918,0.1357,86789.0,86784.0,0.32122219]
["bitfinex-derivatives","BTCF0:USTF0",1743005158123,0.1357,86789.0,86785.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743005158420,0.0896,86789.0,86785.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1743005160418,0.0896,86789.0,86786.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005160625,0.3608,86796.0,86786.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1743005160819,0.3608,86796.0,86787.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743005161120,0.3608,86796.0,86787.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1743005161325,0.3608,86788.0,86787.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1743005161623,0.1196,86788.0,86787.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1743005161821,0.3608,86796.0,86787.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1743005162126,0.1196,86789.0,86788.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743005162325,0.1196,86789.0,86788.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1743005164030,0.4804,86789.0,86788.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1743005165119,0.1196,86789.0,86788.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1743005165425,0.1196,86789.0,86788.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743005167833,0.1196,86789.0,86788.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1743005168028,0.1196,86789.0,86788.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743005168917,0.1196,86789.0,86788.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743005169319,0.1196,86789.0,86788.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743005169822,0.1196,86789.0,86788.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1743005170023,0.1196,86789.0,86788.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743005171832,0.4804,86789.0,86788.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743005172234,0.4804,86789.0,86788.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1743005172424,0.4804,86789.0,86788.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1743005172735,0.1196,86789.0,86788.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1743005173826,0.1196,86789.0,86788.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1743005179025,0.0982,86795.0,86788.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743005179331,0.1196,86794.0,86788.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743005179729,0.0977,86793.0,86788.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743005180026,0.1196,86792.0,86788.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743005180637,0.4586,86791.0,86788.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743005180820,0.0978,86791.0,86788.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743005181838,0.1196,86792.0,86788.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743005182039,0.0481,86799.0,86788.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1743005182234,0.4608,86800.0,86789.0,0.20069822]
["bitfinex-derivatives","BTCF0:USTF0",1743005182439,0.4608,86800.0,86789.0,0.42241822]
["bitfinex-derivatives","BTCF0:USTF0",1743005182850,0.0981,86799.0,86789.0,0.42241822]
["bitfinex-derivatives","BTCF0:USTF0",1743005183232,0.0499,86798.0,86789.0,0.42241822]
["bitfinex-derivatives","BTCF0:USTF0",1743005183537,0.16946,86798.0,86789.0,0.42241822]
["bitfinex-derivatives","BTCF0:USTF0",1743005183738,0.0457,86797.0,86789.0,0.42241822]
["bitfinex-derivatives","BTCF0:USTF0",1743005184039,0.0915,86797.0,86790.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005184243,0.0915,86797.0,86790.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1743005185239,0.0915,86797.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005185434,0.16946,86798.0,86794.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743005185634,0.11956,86798.0,86794.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1743005189136,0.1,86800.0,86794.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1743005189747,0.1,86800.0,86795.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005189938,0.1,86800.0,86795.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1743005190149,0.1,86800.0,86796.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743005190341,0.1,86800.0,86796.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743005190548,0.1,86800.0,86797.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1743005190742,0.1,86800.0,86797.0,0.55652]
["bitfinex-derivatives","BTCF0:USTF0",1743005190943,0.1,86800.0,86798.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743005191144,0.1,86800.0,86799.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005191442,0.1,86800.0,86799.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1743005191640,0.1,86800.0,86799.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1743005194148,0.2421,86800.0,86799.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005195451,0.25942843,86800.0,86799.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005196152,0.25942843,86800.0,86799.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1743005196745,0.2421,86800.0,86799.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1743005197249,0.25976858,86800.0,86799.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1743005197442,0.2421,86800.0,86799.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1743005197653,0.44903016,86800.0,86799.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1743005199549,0.44907446,86800.0,86799.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1743005199747,0.44907446,86800.0,86799.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1743005200246,0.2421443,86800.0,86799.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1743005200853,0.2682043,86800.0,86799.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1743005201041,0.1000443,86800.0,86799.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1743005201352,0.1000443,86800.0,86799.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1743005203955,0.1000443,86800.0,86799.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1743005204153,0.1000443,86800.0,86799.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1743005204454,0.11620521,86800.0,86799.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1743005206150,0.1000443,86800.0,86799.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1743005206363,0.2195643,86800.0,86799.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1743005207155,0.2195643,86800.0,86799.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1743005207451,0.3695643,86800.0,86798.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1743005207646,0.1479,86799.0,86781.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005207851,0.3608,86782.0,86781.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743005208047,0.48148,86782.0,86781.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743005208251,0.55557965,86782.0,86773.0,0.20661255]
["bitfinex-derivatives","BTCF0:USTF0",1743005208452,0.1035,86781.0,86777.0,0.00133286]
["bitfinex-derivatives","BTCF0:USTF0",1743005208751,0.10470001,86781.0,86777.0,0.00133286]
["bitfinex-derivatives","BTCF0:USTF0",1743005208952,0.17194693,86780.0,86777.0,0.00133286]
["bitfinex-derivatives","BTCF0:USTF0",1743005209258,0.17262693,86780.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005209554,0.1035,86779.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005209756,0.10414,86779.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005209957,0.17383119,86778.0,86777.0,0.00137286]
["bitfinex-derivatives","BTCF0:USTF0",1743005210144,0.3244312,86778.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005210347,0.4279312,86778.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005210546,0.5474512,86778.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005211148,0.4279312,86778.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005211453,0.3974512,86778.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005212153,0.22362001,86778.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005212349,0.10410001,86778.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005212555,0.22366001,86778.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005213370,0.22366001,86778.0,86777.0,0.09917286]
["bitfinex-derivatives","BTCF0:USTF0",1743005213560,0.22366001,86778.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005214057,0.22366001,86778.0,86777.0,0.10367286]
["bitfinex-derivatives","BTCF0:USTF0",1743005216050,0.10410001,86778.0,86777.0,0.10367286]
["bitfinex-derivatives","BTCF0:USTF0",1743005216251,0.22366001,86778.0,86777.0,0.10367286]
["bitfinex-derivatives","BTCF0:USTF0",1743005217958,0.00060001,86778.0,86777.0,0.10367286]
["bitfinex-derivatives","BTCF0:USTF0",1743005218159,0.00060001,86778.0,86777.0,0.11483286]
["bitfinex-derivatives","BTCF0:USTF0",1743005218351,0.11956,86778.0,86777.0,0.11483286]
["bitfinex-derivatives","BTCF0:USTF0",1743005219254,0.11956,86778.0,86777.0,0.10483286]
["bitfinex-derivatives","BTCF0:USTF0",1743005219459,0.12024,86778.0,86777.0,0.10367286]
["bitfinex-derivatives","BTCF0:USTF0",1743005220055,0.12024,86778.0,86777.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005222046,0.12024,86778.0,86746.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1743005222047,0.80430389,86778.0,86746.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1743005222250,0.15349822,86760.0,86759.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743005222455,0.48092001,86760.0,86759.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743005223552,0.65494151,86760.0,86756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005223747,0.65494151,86760.0,86751.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005223748,0.1457,86759.0,86751.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005223956,0.3608,86752.0,86751.0,0.00133286]
["bitfinex-derivatives","BTCF0:USTF0",1743005224245,0.37270852,86752.0,86751.0,0.00133286]
["bitfinex-derivatives","BTCF0:USTF0",1743005224451,0.69560014,86752.0,86751.0,0.00133286]
["bitfinex-derivatives","BTCF0:USTF0",1743005224662,0.69460014,86752.0,86751.0,0.00133286]
["bitfinex-derivatives","BTCF0:USTF0",1743005225061,1.61080014,86752.0,86751.0,0.00133286]
["bitfinex-derivatives","BTCF0:USTF0",1743005225261,1.61080014,86752.0,86725.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005225457,0.3608,86740.0,86739.0,0.20745255]
["bitfinex-derivatives","BTCF0:USTF0",1743005225658,0.49162852,86740.0,86739.0,0.20745255]
["bitfinex-derivatives","BTCF0:USTF0",1743005226262,0.49162852,86740.0,86739.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743005226457,0.49162852,86740.0,86736.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743005226766,0.16006851,86739.0,86736.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743005226959,0.01066851,86738.0,86736.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743005227155,0.00060001,86738.0,86736.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743005227356,0.099,86737.0,86736.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743005227676,0.09960001,86737.0,86736.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743005227869,0.11553097,86737.0,86736.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743005228380,0.12016001,86737.0,86736.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743005228757,0.00260001,86737.0,86736.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743005228956,0.00560001,86737.0,86736.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743005229162,0.12516001,86737.0,86736.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743005232770,0.12516001,86737.0,86736.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743005233460,0.12516001,86737.0,86736.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1743005234261,0.00560001,86737.0,86736.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1743005234466,0.12516001,86737.0,86736.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1743005234669,0.12456,86737.0,86736.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1743005235271,0.005,86737.0,86736.0,0.50427478]
["bitfinex-derivatives","BTCF0:USTF0",1743005235470,0.11956,86737.0,86736.0,0.50427478]
["bitfinex-derivatives","BTCF0:USTF0",1743005236065,0.3608,86759.0,86736.0,0.50427478]
["bitfinex-derivatives","BTCF0:USTF0",1743005236263,0.11956,86747.0,86738.0,0.15349822]
["bitfinex-derivatives","BTCF0:USTF0",1743005236463,0.12036,86747.0,86738.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743005236763,0.12036,86747.0,86739.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005236962,0.12036,86747.0,86739.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1743005237164,0.12036,86747.0,86740.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743005237360,0.12036,86747.0,86740.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1743005237879,0.3608,86741.0,86740.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1743005238061,0.36164,86741.0,86740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743005238573,0.37237419,86741.0,86740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743005239467,0.42357419,86741.0,86740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743005241284,0.42357487,86741.0,86740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743005241970,0.37237487,86741.0,86740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743005242577,0.13113487,86741.0,86740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1743005242776,0.00084,86741.0,86740.0,0.11852206]
["bitfinex-derivatives","BTCF0:USTF0",1743005242976,0.00084,86741.0,86740.0,0.47896206]
["bitfinex-derivatives","BTCF0:USTF0",1743005243373,0.3608,86745.0,86740.0,0.47896206]
["bitfinex-derivatives","BTCF0:USTF0",1743005243573,0.00017286,86748.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005243880,0.00165286,86748.0,86744.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1743005244077,0.00017286,86748.0,86744.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1743005246680,0.00217286,86748.0,86745.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743005246883,0.00217286,86748.0,86745.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1743005248372,0.00217286,86748.0,86746.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1743005248681,0.00217286,86748.0,86746.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1743005248882,0.00217286,86748.0,86747.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743005249073,0.00217286,86748.0,86747.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1743005249476,0.00017286,86748.0,86747.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1743005249698,0.00217286,86748.0,86747.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1743005250995,0.00217286,86748.0,86747.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1743005254188,0.00217286,86748.0,86747.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1743005258097,0.00117286,86748.0,86747.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1743005259198,0.00017286,86748.0,86747.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1743005259510,0.00117286,86748.0,86747.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1743005261305,0.00117286,86748.0,86747.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1743005261606,0.36197286,86748.0,86747.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1743005261807,0.37387324,86748.0,86747.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1743005261998,0.54585372,86748.0,86736.0,0.20661255]
["bitfinex-derivatives","BTCF0:USTF0",1743005262194,0.54585372,86748.0,86736.0,0.20761255]
["bitfinex-derivatives","BTCF0:USTF0",1743005262195,0.3608,86739.0,86736.0,0.20761255]
["bitfinex-derivatives","BTCF0:USTF0",1743005262391,0.22358,86738.0,86736.0,0.20761255]
["bitfinex-derivatives","BTCF0:USTF0",1743005262592,0.22458,86738.0,86736.0,0.20761255]
["bitfinex-derivatives","BTCF0:USTF0",1743005263106,0.22458,86738.0,86736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005263406,0.22458,86738.0,86734.0,0.01608118]
["bitfinex-derivatives","BTCF0:USTF0",1743005263706,0.22458,86738.0,86734.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743005264298,0.22458,86738.0,86736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005264897,0.22658,86738.0,86733.0,0.06652661]
["bitfinex-derivatives","BTCF0:USTF0",1743005265093,0.0522,86737.0,86733.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1743005265307,0.0532,86737.0,86733.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1743005265606,0.1027,86736.0,86733.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1743005265807,0.10374001,86736.0,86733.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1743005266599,0.10374001,86736.0,86733.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743005266999,0.10374001,86736.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005267200,0.01047025,86735.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005267401,0.01047025,86734.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005267602,0.06515025,86734.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005268302,0.05468,86734.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005269014,0.10718,86734.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005270310,0.11964517,86734.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005270703,0.23912517,86734.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005271115,0.18552468,86734.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005271308,0.18552468,86734.0,86733.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743005271309,0.05558,86734.0,86733.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743005274819,0.0555,86734.0,86733.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743005275115,0.0545,86734.0,86733.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743005275414,0.05554001,86734.0,86733.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743005277317,0.10554001,86734.0,86733.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743005277714,0.10554001,86734.0,86733.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1743005279513,0.1045,86734.0,86733.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1743005281317,0.00017286,86748.0,86733.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1743005281510,0.17298,86744.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005281710,0.22768,86744.0,86742.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743005281907,0.22768,86744.0,86742.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1743005282421,0.22768,86744.0,86742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005282723,0.22968,86744.0,86742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005283219,0.22968,86744.0,86742.0,0.0150178]
["bitfinex-derivatives","BTCF0:USTF0",1743005283415,0.23068,86744.0,86734.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1743005283617,0.23068,86744.0,86734.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1743005284017,0.23068,86744.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005284223,0.1102,86744.0,86739.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743005284523,0.11944,86743.0,86739.0,0.18120103]
["bitfinex-derivatives","BTCF0:USTF0",1743005284715,0.12044,86743.0,86739.0,0.18120103]
["bitfinex-derivatives","BTCF0:USTF0",1743005284907,0.1084,86742.0,86739.0,0.18120103]
["bitfinex-derivatives","BTCF0:USTF0",1743005285113,0.1094,86742.0,86739.0,0.18120103]
["bitfinex-derivatives","BTCF0:USTF0",1743005286323,0.1094,86742.0,86739.0,0.12120103]
["bitfinex-derivatives","BTCF0:USTF0",1743005286724,0.1094,86742.0,86739.0,0.06960103]
["bitfinex-derivatives","BTCF0:USTF0",1743005287024,0.11944,86741.0,86739.0,0.10960103]
["bitfinex-derivatives","BTCF0:USTF0",1743005287220,0.12044,86741.0,86740.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743005287425,0.12044,86741.0,86740.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1743005287627,0.001,86741.0,86740.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1743005287826,0.00017286,86748.0,86740.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1743005288025,0.00017286,86748.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005288325,0.00017286,86748.0,86747.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1743005289122,0.00017286,86748.0,86747.0,0.47659528]
["bitfinex-derivatives","BTCF0:USTF0",1743005289632,0.91356,86763.0,86747.0,0.47659528]
["bitfinex-derivatives","BTCF0:USTF0",1743005289934,0.17194,86762.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005290132,0.0535,86762.0,86757.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743005290333,0.0535,86762.0,86757.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1743005292830,0.0535,86762.0,86757.0,0.49918]
["bitfinex-derivatives","BTCF0:USTF0",1743005293929,0.0535,86762.0,86758.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743005294126,0.0535,86762.0,86758.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1743005294322,0.0535,86762.0,86759.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743005294519,0.0535,86762.0,86759.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1743005294719,0.0535,86762.0,86760.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1743005294924,0.0535,86762.0,86760.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1743005295229,0.0525,86762.0,86761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743005295531,0.0525,86762.0,86761.0,0.30498]
["bitfinex-derivatives","BTCF0:USTF0",1743005295724,0.0525,86762.0,86761.0,0.31991383]
["bitfinex-derivatives","BTCF0:USTF0",1743005298226,0.0525,86762.0,86761.0,0.06651383]
["bitfinex-derivatives","BTCF0:USTF0",1743005301827,0.051,86763.0,86761.0,0.52961383]
["bitfinex-derivatives","BTCF0:USTF0",1743005302622,0.00017217,86768.0,86761.0,0.55961383]
["bitfinex-derivatives","BTCF0:USTF0",1743005302827,0.00017217,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005303136,0.1194,86779.0,86767.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1743005303338,0.12044001,86779.0,86769.0,0.15349822]
["bitfinex-derivatives","BTCF0:USTF0",1743005303523,0.0521,86778.0,86769.0,0.38315845]
["bitfinex-derivatives","BTCF0:USTF0",1743005303724,0.0521,86778.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005303935,0.0521,86778.0,86775.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743005304138,0.05314001,86778.0,86775.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1743005304440,0.05314001,86778.0,86776.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1743005304730,0.05314001,86778.0,86776.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1743005304929,0.05314001,86778.0,86777.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743005305130,0.05314001,86778.0,86777.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1743005305933,0.00104001,86778.0,86777.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1743005306943,0.00104001,86778.0,86777.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1743005307243,0.0529,86782.0,86777.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1743005307434,0.0539,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005307635,0.0539,86782.0,86781.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743005308238,0.1063,86782.0,86781.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1743005309141,0.1063,86782.0,86781.0,0.46678274]
["bitfinex-derivatives","BTCF0:USTF0",1743005310845,0.0539,86782.0,86781.0,0.46678274]
["bitfinex-derivatives","BTCF0:USTF0",1743005311142,0.0529,86782.0,86781.0,0.46678274]
["bitfinex-derivatives","BTCF0:USTF0",1743005311535,0.0529,86782.0,86781.0,0.87638274]
["bitfinex-derivatives","BTCF0:USTF0",1743005311736,0.11936,86789.0,86781.0,0.87638274]
["bitfinex-derivatives","BTCF0:USTF0",1743005311932,0.0498,86789.0,86782.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743005312234,0.05088,86789.0,86782.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1743005312633,0.0526,86798.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005312835,0.0498,86797.0,86789.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743005313144,0.0498,86797.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005313341,0.05084001,86797.0,86796.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1743005315840,0.05084001,86797.0,86796.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1743005317044,0.05084001,86797.0,86796.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1743005320945,0.05084001,86797.0,86796.0,0.92954]
["bitfinex-derivatives","BTCF0:USTF0",1743005321253,0.0498,86797.0,86796.0,0.92954]
["bitfinex-derivatives","BTCF0:USTF0",1743005321468,0.0508,86797.0,86796.0,0.92954]
["bitfinex-derivatives","BTCF0:USTF0",1743005324057,0.0498,86797.0,86796.0,0.94954]
["bitfinex-derivatives","BTCF0:USTF0",1743005324354,0.05088,86797.0,86796.0,0.94954]
["bitfinex-derivatives","BTCF0:USTF0",1743005325052,0.0498,86797.0,86796.0,0.94954]
["bitfinex-derivatives","BTCF0:USTF0",1743005325251,0.00108,86797.0,86796.0,0.96447998]
["bitfinex-derivatives","BTCF0:USTF0",1743005325454,0.1,86800.0,86796.0,0.96447998]
["bitfinex-derivatives","BTCF0:USTF0",1743005325660,0.0521,86799.0,86796.0,0.96447998]
["bitfinex-derivatives","BTCF0:USTF0",1743005325860,0.0531,86799.0,86796.0,0.96447998]
["bitfinex-derivatives","BTCF0:USTF0",1743005326059,0.0531,86799.0,86796.0,0.94954]
["bitfinex-derivatives","BTCF0:USTF0",1743005326662,0.0531,86799.0,86797.0,0.01496701]
["bitfinex-derivatives","BTCF0:USTF0",1743005326858,0.0531,86799.0,86797.0,0.12600701]
["bitfinex-derivatives","BTCF0:USTF0",1743005327048,0.0531,86799.0,86798.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743005327252,0.0531,86799.0,86798.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1743005327447,0.1058,86799.0,86798.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1743005327960,0.0531,86799.0,86798.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1743005328948,0.0521,86799.0,86798.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1743005329160,0.11928,86816.0,86798.0,0.59020785]
["bitfinex-derivatives","BTCF0:USTF0",1743005329361,0.0544,86815.0,86800.0,0.15349822]
["bitfinex-derivatives","BTCF0:USTF0",1743005329554,0.1025,86828.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005329855,0.0531,86827.0,86818.0,0.15349822]
["bitfinex-derivatives","BTCF0:USTF0",1743005330051,0.05370001,86827.0,86819.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743005330257,0.00060001,86827.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005330455,0.00060001,86827.0,86822.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743005330655,0.00060001,86827.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005330857,0.00060001,86827.0,86825.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743005331064,0.0531,86837.0,86825.0,0.17702785]
["bitfinex-derivatives","BTCF0:USTF0",1743005331264,0.0531,86837.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005331464,0.0531,86837.0,86836.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743005331665,0.0531,86837.0,86836.0,0.78482635]
["bitfinex-derivatives","BTCF0:USTF0",1743005331857,0.0531,86837.0,86836.0,0.80482635]
["bitfinex-derivatives","BTCF0:USTF0",1743005332761,0.0531,86837.0,86836.0,0.81971461]
["bitfinex-derivatives","BTCF0:USTF0",1743005335954,0.91292,86853.0,86836.0,0.82075461]
["bitfinex-derivatives","BTCF0:USTF0",1743005336159,0.054,86848.0,86840.0,0.15349822]
["bitfinex-derivatives","BTCF0:USTF0",1743005336361,0.054,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005336658,0.054,86848.0,86847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743005337270,0.054,86848.0,86847.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1743005338255,0.052,86852.0,86847.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1743005338460,0.054,86851.0,86848.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743005338662,0.054,86851.0,86849.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743005338868,0.054,86851.0,86849.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1743005339068,0.054,86851.0,86850.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743005339266,0.054,86851.0,86850.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743005339476,0.054,86851.0,86850.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1743005341366,0.054,86851.0,86850.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743005341570,0.054,86851.0,86850.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1743005341766,0.05460001,86851.0,86850.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1743005342265,0.17376001,86851.0,86850.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1743005343268,0.53456001,86851.0,86850.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1743005345172,0.53456001,86851.0,86850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005345369,0.53456001,86851.0,86846.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1743005345576,0.53456001,86851.0,86849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005348767,6.698e-05,86850.0,86849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005348970,0.00070698,86850.0,86849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005349171,0.05100698,86850.0,86846.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1743005349371,0.05100698,86850.0,86848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005350986,0.05100698,86850.0,86848.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1743005351173,0.05100698,86850.0,86848.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1743005352070,0.11916,86849.0,86848.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1743005352266,0.11976001,86849.0,86848.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1743005356984,0.11916,86849.0,86848.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1743005357177,0.11916,86849.0,86848.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1743005357478,0.12016,86849.0,86848.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1743005358573,0.17306,86849.0,86848.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1743005360575,0.17306,86849.0,86848.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1743005361176,0.17306,86849.0,86848.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1743005361371,0.17306,86849.0,86848.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1743005362586,0.0539,86849.0,86848.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1743005362791,0.17302,86849.0,86848.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1743005368380,0.17302,86849.0,86848.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1743005368581,0.17302,86849.0,86848.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1743005368783,0.17302,86849.0,86848.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1743005369091,0.17302,86849.0,86848.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743005369682,0.17302,86849.0,86848.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1743005370890,0.17302,86849.0,86848.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743005373081,0.12012,86849.0,86848.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743005373290,0.12008,86849.0,86848.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743005378094,0.17408,86849.0,86848.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743005378293,0.055,86849.0,86848.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743005378487,0.001,86849.0,86848.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743005380396,0.001,86849.0,86848.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1743005381609,0.05166698,86850.0,86848.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1743005382106,0.05166698,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005382303,0.05166698,86850.0,86849.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743005382505,0.05166698,86850.0,86849.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1743005383506,6.698e-05,86850.0,86849.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1743005383706,6.698e-05,86850.0,86849.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1743005386313,6.698e-05,86850.0,86849.0,1.13808]
["bitfinex-derivatives","BTCF0:USTF0",1743005389904,6.698e-05,86850.0,86849.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1743005393211,6.698e-05,86850.0,86849.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1743005393414,0.05096699,86850.0,86849.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1743005393612,0.05096699,86850.0,86849.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1743005393812,0.10286699,86850.0,86849.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1743005394217,0.36286699,86850.0,86849.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1743005394518,0.37642891,86850.0,86849.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1743005395414,0.36286699,86850.0,86849.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1743005396315,0.37665967,86850.0,86849.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1743005398009,0.37665967,86850.0,86849.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743005398208,0.37665967,86850.0,86848.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1743005398912,0.11904,86849.0,86848.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1743005399113,0.11972,86849.0,86848.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1743005399311,0.22242,86849.0,86848.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1743005399714,0.46242,86849.0,86848.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1743005400014,0.22242,86849.0,86848.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1743005401010,0.22242,86849.0,86848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005401205,0.22242,86849.0,86842.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743005401418,0.30623,86843.0,86842.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743005401610,0.30683001,86843.0,86842.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743005403509,0.30683001,86843.0,86842.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743005404115,0.30683001,86843.0,86842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743005404422,0.30683001,86843.0,86841.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1743005404615,0.1065,86842.0,86841.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1743005404814,0.10710001,86842.0,86841.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1743005405222,0.10710001,86842.0,86841.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1743005406714,0.10710001,86842.0,86836.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743005406715,0.48899038,86842.0,86836.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743005406911,0.0524,86841.0,86836.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1743005407117,0.31308,86841.0,86836.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1743005407316,0.27949037,86840.0,86836.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1743005407516,0.119,86839.0,86836.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1743005407723,0.37,86839.0,86836.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1743005408023,0.37,86839.0,86835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005408024,0.27965207,86838.0,86835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005408224,0.3608,86836.0,86823.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743005408413,0.3608,86824.0,86823.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743005408613,0.4798,86824.0,86823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005408824,0.48048,86824.0,86823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005409030,0.4798,86824.0,86819.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743005409334,0.2287,86823.0,86819.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743005409518,0.2287,86823.0,86820.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1743005409721,0.119,86822.0,86820.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743005410027,0.119,86822.0,86821.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743005410422,0.119,86822.0,86821.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743005410622,0.119,86822.0,86821.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743005410833,0.12767423,86822.0,86821.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1743005412221,0.30082784,86822.0,86821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005412626,0.30482784,86822.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743005412816,0.3608,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743005413027,0.30482784,86822.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743005413325,0.119,86821.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743005413531,0.17314915,86820.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743005413831,0.00060001,86820.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743005416324,0.119,86819.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743005416527,0.11960001,86819.0,86815.0,0.00085276]
["bitfinex-derivatives","BTCF0:USTF0",1743005417030,0.11960001,86819.0,86815.0,0.10555276]
["bitfinex-derivatives","BTCF0:USTF0",1743005418432,0.3608,86817.0,86815.0,0.05435276]
["bitfinex-derivatives","BTCF0:USTF0",1743005418731,0.0508,86816.0,86815.0,0.05435276]
["bitfinex-derivatives","BTCF0:USTF0",1743005418936,0.0508,86816.0,86815.0,0.05367276]
["bitfinex-derivatives","BTCF0:USTF0",1743005419126,0.05140001,86816.0,86815.0,0.05367276]
["bitfinex-derivatives","BTCF0:USTF0",1743005419732,0.05140001,86816.0,86815.0,0.05443276]
["bitfinex-derivatives","BTCF0:USTF0",1743005420033,0.00060001,86816.0,86815.0,0.05443276]
["bitfinex-derivatives","BTCF0:USTF0",1743005420233,0.00460001,86816.0,86815.0,0.05443276]
["bitfinex-derivatives","BTCF0:USTF0",1743005426250,0.0046515,86816.0,86815.0,0.05443276]
["bitfinex-derivatives","BTCF0:USTF0",1743005426441,0.00405149,86816.0,86815.0,0.05443276]
["bitfinex-derivatives","BTCF0:USTF0",1743005426643,0.00405149,86816.0,86815.0,0.07443276]
["bitfinex-derivatives","BTCF0:USTF0",1743005426835,0.91252,86824.0,86815.0,0.07443276]
["bitfinex-derivatives","BTCF0:USTF0",1743005427034,0.9132,86824.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005427235,0.9132,86824.0,86823.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743005430253,0.9132,86824.0,86823.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1743005432846,0.9132,86824.0,86823.0,0.80579193]
["bitfinex-derivatives","BTCF0:USTF0",1743005433745,1.03216,86824.0,86823.0,0.80579193]
["bitfinex-derivatives","BTCF0:USTF0",1743005434063,1.03216,86824.0,86823.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743005434237,1.39296,86824.0,86823.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743005436250,1.39296,86824.0,86823.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1743005436639,0.9132,86824.0,86823.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1743005436946,1.03212,86824.0,86823.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1743005439543,0.9132,86824.0,86823.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1743005439744,1.03212,86824.0,86823.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1743005440344,0.9132,86824.0,86823.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1743005441048,0.00068,86824.0,86823.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1743005441251,0.0548,86826.0,86823.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1743005441563,0.05548,86826.0,86823.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1743005441756,0.05548,86826.0,86824.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1743005441957,0.05548,86826.0,86825.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743005442155,0.05548,86826.0,86825.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1743005442459,0.0548,86826.0,86825.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1743005442753,0.0548,86826.0,86825.0,0.51732022]
["bitfinex-derivatives","BTCF0:USTF0",1743005445149,0.0548,86826.0,86825.0,0.53150044]
["bitfinex-derivatives","BTCF0:USTF0",1743005445456,0.11909242,86827.0,86825.0,0.53150044]
["bitfinex-derivatives","BTCF0:USTF0",1743005445853,0.11909242,86827.0,86826.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743005446052,0.11909242,86827.0,86826.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1743005446250,0.11909242,86827.0,86826.0,0.17370022]
["bitfinex-derivatives","BTCF0:USTF0",1743005447860,0.11909242,86827.0,86826.0,0.58330022]
["bitfinex-derivatives","BTCF0:USTF0",1743005456948,0.00017242,86827.0,86826.0,0.58330022]
["bitfinex-derivatives","BTCF0:USTF0",1743005458064,0.00017242,86827.0,86826.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1743005458966,0.00017242,86827.0,86826.0,0.58336669]
["bitfinex-derivatives","BTCF0:USTF0",1743005459157,0.00017242,86827.0,86826.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1743005459357,0.00017242,86827.0,86826.0,0.58334246]
["bitfinex-derivatives","BTCF0:USTF0",1743005460057,0.00017242,86827.0,86826.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1743005468266,0.0503,86839.0,86826.0,0.58336483]
["bitfinex-derivatives","BTCF0:USTF0",1743005468564,0.00068,86839.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005468768,0.0519,86843.0,86838.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1743005468967,0.0519,86843.0,86838.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1743005469168,0.0519,86843.0,86839.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743005469369,0.0519,86843.0,86839.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1743005470074,0.0503,86853.0,86840.0,0.01507692]
["bitfinex-derivatives","BTCF0:USTF0",1743005470275,0.0539,86852.0,86841.0,0.01507692]
["bitfinex-derivatives","BTCF0:USTF0",1743005470476,0.0539,86852.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005470677,0.0539,86852.0,86851.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743005470867,0.05462,86852.0,86851.0,0.37622333]
["bitfinex-derivatives","BTCF0:USTF0",1743005471067,0.05462,86852.0,86851.0,0.38946498]
["bitfinex-derivatives","BTCF0:USTF0",1743005472368,0.0539,86852.0,86851.0,0.38946498]
["bitfinex-derivatives","BTCF0:USTF0",1743005472572,0.05458,86852.0,86851.0,0.51946498]
["bitfinex-derivatives","BTCF0:USTF0",1743005472972,0.0539,86852.0,86851.0,0.51946498]
["bitfinex-derivatives","BTCF0:USTF0",1743005473173,0.05450001,86852.0,86851.0,0.51946498]
["bitfinex-derivatives","BTCF0:USTF0",1743005473677,0.05450001,86852.0,86851.0,0.92906498]
["bitfinex-derivatives","BTCF0:USTF0",1743005473978,0.0539,86852.0,86851.0,0.92906498]
["bitfinex-derivatives","BTCF0:USTF0",1743005474575,0.067408,86852.0,86851.0,0.91582333]
["bitfinex-derivatives","BTCF0:USTF0",1743005474880,0.10598,86852.0,86851.0,0.78582333]
["bitfinex-derivatives","BTCF0:USTF0",1743005475072,0.10598,86852.0,86851.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1743005477181,0.10598,86852.0,86851.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1743005477481,0.27887423,86852.0,86851.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1743005477683,0.27887423,86852.0,86851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743005477878,0.27887423,86852.0,86850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005478083,0.0516,86851.0,86850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005478274,0.05220001,86851.0,86850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005478478,0.10350001,86851.0,86850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005478682,0.10350001,86851.0,86841.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1743005478883,0.3608,86847.0,86841.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1743005479179,0.22106,86846.0,86841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743005479382,0.22174,86846.0,86841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743005480876,0.23502509,86846.0,86841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743005481277,0.22174,86846.0,86841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743005484970,0.22174,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005485183,0.22174,86846.0,86845.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005486287,0.01319023,86859.0,86845.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743005486485,0.01319023,86859.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005486486,0.11872,86858.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005486671,0.11872,86858.0,86853.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1743005486878,0.11872,86858.0,86853.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1743005487379,0.11872,86860.0,86854.0,0.01472718]
["bitfinex-derivatives","BTCF0:USTF0",1743005487587,0.11960001,86860.0,86854.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1743005487787,0.0542,86859.0,86855.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743005487982,0.11872,86862.0,86855.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1743005488178,0.11960001,86862.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005488378,0.11960001,86862.0,86861.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743005488574,0.00088001,86862.0,86861.0,0.78613012]
["bitfinex-derivatives","BTCF0:USTF0",1743005488783,0.00088001,86862.0,86861.0,0.80613012]
["bitfinex-derivatives","BTCF0:USTF0",1743005488983,0.15349822,86890.0,86861.0,0.81951243]
["bitfinex-derivatives","BTCF0:USTF0",1743005488984,0.11872,86870.0,86861.0,0.81951243]
["bitfinex-derivatives","BTCF0:USTF0",1743005489286,0.11872,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005489488,0.11872,86870.0,86869.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1743005489989,0.11872,86870.0,86869.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1743005490191,0.11872,86876.0,86869.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1743005490481,0.11872,86876.0,86870.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743005490683,0.11872,86876.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005490888,0.11872,86876.0,86871.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743005491082,0.11872,86876.0,86872.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1743005491279,0.0544,86884.0,86872.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1743005491280,0.11872,86879.0,86872.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1743005491483,0.0544,86884.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005491680,0.0544,86884.0,86879.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743005491886,0.17312,86884.0,86879.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743005492082,0.0544,86884.0,86879.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743005492488,0.1084,86884.0,86879.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743005493281,0.0547,86894.0,86879.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743005493482,1.2732,86895.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005493483,0.17268,86893.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005493683,0.11868,86892.0,86889.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743005494094,0.1064,86891.0,86889.0,0.16752102]
["bitfinex-derivatives","BTCF0:USTF0",1743005494289,0.1064,86891.0,86889.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743005494585,0.11868,86890.0,86888.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743005494988,0.101,86889.0,86888.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743005496282,0.10216,86889.0,86888.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743005496680,0.11536754,86889.0,86888.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743005498093,0.11536754,86889.0,86888.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743005498292,0.2880624,86889.0,86880.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743005498491,0.2880624,86889.0,86887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005498693,0.2880624,86889.0,86880.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743005498880,0.2880624,86889.0,86887.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1743005501494,0.2880624,86889.0,86888.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743005501696,0.4067024,86889.0,86888.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743005504189,0.4067024,86889.0,86888.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743005504388,0.2880624,86889.0,86888.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743005504583,0.4067024,86889.0,86888.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743005506393,0.23400754,86889.0,86888.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743005508195,0.23400754,86889.0,86888.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743005511401,0.23396754,86889.0,86888.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743005516009,0.23396754,86889.0,86887.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1743005517102,0.23396754,86889.0,86887.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1743005517608,0.23396754,86889.0,86888.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743005517808,0.23396754,86889.0,86888.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1743005518805,0.23396754,86889.0,86888.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743005519110,0.23396754,86889.0,86888.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743005521212,0.23392754,86889.0,86888.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743005521412,0.22072,86889.0,86888.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743005521810,0.22072,86889.0,86888.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743005522219,0.17002,86889.0,86888.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743005522810,0.18307387,86889.0,86888.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743005523512,0.18307387,86889.0,86888.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743005524209,0.54387387,86889.0,86888.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743005527614,0.54387387,86889.0,86868.0,0.20612527]
["bitfinex-derivatives","BTCF0:USTF0",1743005527819,0.3608,86881.0,86874.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743005528017,0.1068,86880.0,86874.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743005528323,0.11856,86879.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005528517,0.11916001,86879.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005528711,0.39933907,86879.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005533326,0.54933907,86879.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005533627,0.15349822,86862.0,86851.0,0.20604527]
["bitfinex-derivatives","BTCF0:USTF0",1743005533820,0.3608,86852.0,86851.0,0.20664527]
["bitfinex-derivatives","BTCF0:USTF0",1743005534022,0.58140001,86852.0,86851.0,0.20664527]
["bitfinex-derivatives","BTCF0:USTF0",1743005534218,0.75418442,86852.0,86851.0,0.20664527]
["bitfinex-derivatives","BTCF0:USTF0",1743005534421,0.87274442,86852.0,86851.0,0.20664527]
["bitfinex-derivatives","BTCF0:USTF0",1743005534913,0.87274442,86852.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005535117,0.1053,86851.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005535315,0.3761,86851.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005535520,0.17340508,86850.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005535825,0.42416508,86850.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005536023,0.27356,86849.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005536229,0.48436,86849.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005536526,0.53384165,86848.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005536727,0.74464165,86848.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005536934,0.86616386,86848.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005538016,0.87116386,86848.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005538220,0.87616386,86848.0,86847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005541825,0.13251408,86825.0,86823.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743005542534,0.11856,86824.0,86823.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743005543330,0.003,86826.0,86823.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743005543531,0.11856,86824.0,86823.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743005544332,0.12156,86824.0,86823.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743005544631,0.12156,86824.0,86823.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1743005544930,0.12456,86824.0,86823.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1743005545133,0.12456,86824.0,86823.0,0.58000408]
["bitfinex-derivatives","BTCF0:USTF0",1743005546139,0.11856,86826.0,86823.0,0.73000408]
["bitfinex-derivatives","BTCF0:USTF0",1743005546338,0.11856,86826.0,86823.0,0.58000408]
["bitfinex-derivatives","BTCF0:USTF0",1743005547238,0.00017276,86833.0,86823.0,0.58000408]
["bitfinex-derivatives","BTCF0:USTF0",1743005547539,0.003,86826.0,86823.0,0.58000408]
["bitfinex-derivatives","BTCF0:USTF0",1743005547741,0.12156,86826.0,86823.0,0.58000408]
["bitfinex-derivatives","BTCF0:USTF0",1743005548135,0.12456,86826.0,86823.0,0.58000408]
["bitfinex-derivatives","BTCF0:USTF0",1743005548838,0.12256,86826.0,86823.0,0.58000408]
["bitfinex-derivatives","BTCF0:USTF0",1743005549341,0.11956,86826.0,86823.0,0.58000408]
["bitfinex-derivatives","BTCF0:USTF0",1743005550032,0.11956,86826.0,86823.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1743005550635,0.11856,86826.0,86823.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1743005551832,0.0132405,86826.0,86823.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1743005552040,0.00017276,86833.0,86823.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1743005552240,0.00017276,86833.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005552441,0.11873276,86833.0,86832.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005553239,0.12257276,86833.0,86832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005553836,0.12457276,86833.0,86832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005554036,0.12453276,86833.0,86832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005554446,0.12253276,86833.0,86832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005554764,0.12453276,86833.0,86832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005554949,0.12253276,86833.0,86832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005555157,0.12453276,86833.0,86832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005555662,0.12453276,86833.0,86823.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743005555663,0.73904664,86833.0,86823.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743005555860,0.3608,86824.0,86823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743005556051,0.57176001,86824.0,86804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005556252,0.15349822,86814.0,86804.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743005556454,0.3608,86809.0,86804.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1743005556654,0.1556,86808.0,86804.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1743005556865,0.51837498,86808.0,86804.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743005557162,0.51837498,86808.0,86804.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743005557354,0.51837498,86808.0,86804.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1743005557553,0.51837498,86808.0,86806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005557763,0.51837498,86808.0,86806.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005557954,0.53127478,86808.0,86806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005558363,0.53972405,86808.0,86806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005558758,0.53972405,86808.0,86801.0,0.20604527]
["bitfinex-derivatives","BTCF0:USTF0",1743005558963,0.3608,86802.0,86801.0,0.20604527]
["bitfinex-derivatives","BTCF0:USTF0",1743005559163,0.53044001,86802.0,86799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005559352,0.1033,86801.0,86797.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743005559557,0.13442001,86801.0,86799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005559760,0.17220306,86800.0,86799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005559959,0.17332307,86800.0,86799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005560263,0.27662307,86800.0,86799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005561656,0.27862307,86800.0,86799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005562070,0.34862307,86800.0,86799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005562268,0.46714307,86800.0,86797.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743005563162,0.3608,86799.0,86793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005563460,0.30699644,86791.0,86768.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743005563661,0.3608,86777.0,86775.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1743005563870,0.36192001,86777.0,86776.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743005564167,0.48048001,86777.0,86776.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1743005564366,0.48048001,86777.0,86776.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743005565259,0.13504202,86777.0,86776.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743005565460,0.13504202,86777.0,86776.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743005566671,0.14004202,86777.0,86776.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743005567670,0.14004202,86777.0,86776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005567870,0.50084202,86777.0,86772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005568068,0.50084202,86777.0,86772.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005568372,0.50084202,86777.0,86772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005570072,0.49884202,86777.0,86772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005570375,0.11856,86776.0,86772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005570564,0.11968001,86776.0,86772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005572061,0.12468001,86776.0,86772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005572467,0.12668001,86776.0,86772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005574178,0.12668001,86776.0,86772.0,0.01307387]
["bitfinex-derivatives","BTCF0:USTF0",1743005574373,0.12556,86776.0,86773.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743005574676,0.12556,86776.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005574971,0.007,86776.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005575177,0.11856,86775.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005575579,0.007,86776.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005575779,0.12556,86776.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005576771,0.007,86776.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005577279,0.002,86775.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005577874,0.005,86776.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005578081,0.007,86776.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005578275,0.003,86775.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005578779,0.005,86775.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005578981,0.002,86775.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005579978,0.005,86775.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005580386,0.003,86775.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005581083,0.005,86775.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005581682,0.003,86775.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005581882,0.005,86775.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005582982,0.11852,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005584490,0.12052,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005585891,0.17322,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005586586,0.53102,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005586791,0.53714001,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005587287,0.53514001,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005587490,0.53214001,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005587690,0.53714001,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005588477,0.17634001,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005591689,0.00812001,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005592190,0.12664001,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005592988,0.12164001,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005593187,0.12664001,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005593388,0.12552,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005593785,0.12052,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005593986,0.12352,86774.0,86773.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1743005594386,0.12152,86774.0,86773.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1743005594587,0.12352,86774.0,86773.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1743005594797,0.12352,86774.0,86773.0,0.52883488]
["bitfinex-derivatives","BTCF0:USTF0",1743005595506,0.12052,86774.0,86773.0,0.52883488]
["bitfinex-derivatives","BTCF0:USTF0",1743005595690,0.12352,86774.0,86773.0,0.52883488]
["bitfinex-derivatives","BTCF0:USTF0",1743005596398,0.12252,86774.0,86773.0,0.52883488]
["bitfinex-derivatives","BTCF0:USTF0",1743005596790,0.12052,86774.0,86773.0,0.52883488]
["bitfinex-derivatives","BTCF0:USTF0",1743005596991,0.12252,86774.0,86773.0,0.52883488]
["bitfinex-derivatives","BTCF0:USTF0",1743005597391,0.12052,86774.0,86773.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1743005597592,0.12252,86774.0,86773.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1743005597995,0.12052,86774.0,86773.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1743005598191,0.13545015,86774.0,86773.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1743005598603,0.13345015,86774.0,86773.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1743005598793,0.13545015,86774.0,86773.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1743005599201,0.13665016,86774.0,86773.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743005599398,0.30709724,86774.0,86773.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743005599599,0.31109724,86774.0,86773.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743005599905,0.41159724,86774.0,86773.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743005600202,0.41159724,86774.0,86773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005600790,0.40759724,86774.0,86773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005600995,0.41259724,86774.0,86773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005601199,0.42259724,86774.0,86773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005601397,0.42259724,86774.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005601598,0.42259724,86774.0,86768.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1743005601797,0.42259724,86774.0,86768.0,0.00077276]
["bitfinex-derivatives","BTCF0:USTF0",1743005601998,0.42259724,86774.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005602599,0.41759724,86774.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005602799,0.42259724,86774.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005607597,0.41259724,86774.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005610001,0.11848,86773.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005610208,0.11960001,86773.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005610416,0.28123724,86772.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005610606,0.28235725,86772.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005610908,0.28235725,86772.0,86770.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1743005611101,0.00112001,86772.0,86770.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1743005611295,0.11848,86771.0,86770.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1743005611803,0.11960001,86771.0,86770.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1743005612199,0.17330001,86771.0,86770.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1743005612709,0.17530001,86771.0,86770.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1743005613403,0.17530001,86771.0,86770.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005613404,0.53610001,86771.0,86770.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005613598,0.54110001,86771.0,86770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005613794,0.71342759,86771.0,86769.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1743005613998,0.0543,86770.0,86769.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1743005614305,0.05542001,86770.0,86769.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1743005614512,0.10792001,86770.0,86769.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1743005615307,0.10992001,86770.0,86769.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1743005616599,0.10992001,86770.0,86769.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1743005616806,0.11392001,86770.0,86769.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1743005617108,0.11392001,86770.0,86769.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1743005618408,0.11392001,86770.0,86769.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1743005618603,0.11392001,86770.0,86769.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1743005619312,0.11392001,86770.0,86769.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1743005620302,0.11392001,86770.0,86761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1743005620303,0.29684788,86770.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005620616,0.15349822,86767.0,86758.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743005620814,0.3608,86759.0,86758.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1743005621011,0.48036001,86759.0,86758.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743005621711,0.48036001,86759.0,86758.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743005621912,0.48036001,86759.0,86757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005622120,0.1054,86758.0,86757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005622310,0.10652001,86758.0,86757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005622506,0.00112001,86758.0,86757.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743005622706,0.11944,86759.0,86757.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743005622911,0.12056001,86759.0,86757.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743005623108,0.11944,86759.0,86757.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743005623713,0.11844,86758.0,86757.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743005624218,0.11844,86758.0,86757.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1743005625214,0.12044,86758.0,86757.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1743005630515,0.12044,86758.0,86757.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1743005632826,0.12156001,86758.0,86757.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1743005633624,0.30533238,86758.0,86748.0,0.20645307]
["bitfinex-derivatives","BTCF0:USTF0",1743005633826,0.3608,86751.0,86750.0,0.00077286]
["bitfinex-derivatives","BTCF0:USTF0",1743005634122,0.36216,86751.0,86750.0,0.00141286]
["bitfinex-derivatives","BTCF0:USTF0",1743005634324,0.53514257,86751.0,86750.0,0.00081286]
["bitfinex-derivatives","BTCF0:USTF0",1743005635319,0.53514257,86751.0,86750.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005637221,0.54794505,86751.0,86750.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005638221,0.66634505,86751.0,86750.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743005638618,0.66834505,86751.0,86736.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743005638824,0.3608,86744.0,86739.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743005639127,0.1017,86743.0,86739.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743005639318,0.10302,86743.0,86739.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1743005642030,0.10302,86743.0,86740.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743005642236,0.10302,86743.0,86740.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1743005642422,0.10302,86743.0,86741.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743005642623,0.10302,86743.0,86741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743005643530,0.1184,86742.0,86741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743005643730,0.11976,86742.0,86741.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743005643932,0.22916,86742.0,86741.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743005644738,0.17496,86742.0,86741.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743005644938,0.17696,86742.0,86741.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743005645140,0.00336,86742.0,86741.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743005645434,0.12176,86742.0,86741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743005645639,0.1204,86742.0,86741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743005646136,0.1234,86742.0,86741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743005647228,0.1234,86742.0,86741.0,0.11704978]
["bitfinex-derivatives","BTCF0:USTF0",1743005647433,0.1234,86742.0,86741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743005648130,0.1234,86742.0,86741.0,0.11725874]
["bitfinex-derivatives","BTCF0:USTF0",1743005648731,0.1234,86742.0,86741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743005649237,0.005,86742.0,86741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743005649436,0.12336,86742.0,86741.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1743005650040,0.12336,86742.0,86741.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1743005662349,0.29587408,86742.0,86741.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743005662549,0.29723408,86742.0,86741.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743005662750,0.40283408,86742.0,86741.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743005665452,0.40283408,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005672146,0.40275408,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005672755,0.34945408,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005674842,0.40345408,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005676055,0.05866,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005676258,0.12464,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005676442,0.1246,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005679859,0.1266,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005680045,0.1246,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005680249,0.1296,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005682659,0.01132,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005682854,0.01,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005683050,0.01132,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005686062,0.01,86742.0,86741.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1743005686257,0.01,86742.0,86741.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1743005686460,0.051,86757.0,86741.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1743005686461,0.15349822,86770.0,86741.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1743005686656,0.11824,86758.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005686963,0.11956,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005687172,0.11956,86758.0,86757.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743005687553,0.00132,86758.0,86757.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1743005687753,0.009,86759.0,86757.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1743005687954,0.009,86759.0,86758.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743005688161,0.009,86759.0,86758.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743005688359,0.005,86759.0,86758.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743005689862,0.00017286,86767.0,86758.0,0.12578314]
["bitfinex-derivatives","BTCF0:USTF0",1743005690063,0.00017286,86767.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005690257,0.00017286,86767.0,86766.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005693660,0.00017286,86767.0,86766.0,0.37007494]
["bitfinex-derivatives","BTCF0:USTF0",1743005694963,0.1182,86780.0,86766.0,0.60007494]
["bitfinex-derivatives","BTCF0:USTF0",1743005695170,0.1182,86780.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005695171,0.00132,86780.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005695369,0.0508,86788.0,86774.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743005695673,0.06500494,86788.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005695872,0.05220001,86788.0,86784.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1743005696171,0.05220001,86788.0,86784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743005697468,0.05420001,86788.0,86784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743005697671,0.05820001,86788.0,86784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743005698167,0.0568,86788.0,86784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743005698362,0.006,86788.0,86784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743005699073,0.006,86788.0,86784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743005700571,0.006,86788.0,86784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743005700974,0.006,86788.0,86784.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743005702076,0.0551,86787.0,86784.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743005703064,0.1088,86787.0,86784.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743005703267,0.1128,86787.0,86784.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743005703466,0.054,86786.0,86784.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743005703780,0.05536,86786.0,86784.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743005703968,0.1088,86785.0,86784.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743005704169,0.11012,86785.0,86784.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743005706181,0.11212,86785.0,86784.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743005706680,0.11612,86785.0,86784.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743005708979,0.00732,86785.0,86784.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743005709179,0.006,86785.0,86784.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743005710482,0.002,86785.0,86784.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743005710676,0.006,86785.0,86784.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743005711079,0.006,86785.0,86784.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1743005713178,0.006,86785.0,86784.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743005713379,0.006,86785.0,86784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005713576,0.006,86785.0,86784.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743005713781,0.12408,86785.0,86784.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743005714082,0.1254,86785.0,86784.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743005714978,0.00732,86785.0,86784.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743005715879,0.00732,86785.0,86784.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1743005719280,0.00732,86785.0,86784.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743005719691,0.006,86785.0,86784.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743005719875,0.00532,86785.0,86784.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743005720074,0.00732,86785.0,86784.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1743005726391,0.12536,86785.0,86784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005726688,0.65817471,86785.0,86778.0,0.20645307]
["bitfinex-derivatives","BTCF0:USTF0",1743005726895,0.1027,86784.0,86778.0,0.20645307]
["bitfinex-derivatives","BTCF0:USTF0",1743005727092,0.1043,86784.0,86783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005727293,0.1043,86784.0,86778.0,0.20645307]
["bitfinex-derivatives","BTCF0:USTF0",1743005727488,0.27748354,86784.0,86778.0,0.20645307]
["bitfinex-derivatives","BTCF0:USTF0",1743005727689,0.27748354,86784.0,86782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005728091,0.44748354,86784.0,86778.0,0.20645307]
["bitfinex-derivatives","BTCF0:USTF0",1743005728390,0.3608,86779.0,86768.0,0.34408846]
["bitfinex-derivatives","BTCF0:USTF0",1743005728699,0.3608,86769.0,86764.0,0.20708722]
["bitfinex-derivatives","BTCF0:USTF0",1743005728897,0.3608,86766.0,86760.0,0.2761163]
["bitfinex-derivatives","BTCF0:USTF0",1743005729193,0.0533,86765.0,86760.0,0.2761163]
["bitfinex-derivatives","BTCF0:USTF0",1743005729387,0.29823796,86765.0,86754.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1743005729696,0.3608,86755.0,86754.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1743005729892,0.48040001,86755.0,86753.0,0.34514537]
["bitfinex-derivatives","BTCF0:USTF0",1743005730083,0.0533,86754.0,86753.0,0.34514537]
["bitfinex-derivatives","BTCF0:USTF0",1743005730286,0.0639,86754.0,86753.0,0.34514537]
["bitfinex-derivatives","BTCF0:USTF0",1743005730600,0.38659111,86754.0,86753.0,0.34514537]
["bitfinex-derivatives","BTCF0:USTF0",1743005731489,0.47949111,86754.0,86753.0,0.34514537]
["bitfinex-derivatives","BTCF0:USTF0",1743005732491,0.59753111,86754.0,86753.0,0.34514537]
["bitfinex-derivatives","BTCF0:USTF0",1743005732689,0.59753111,86754.0,86748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005732888,0.3608,86751.0,86748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005733195,0.0527,86750.0,86736.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743005733396,0.3598,86740.0,86736.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743005733699,0.22094,86739.0,86736.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743005733999,0.22250001,86739.0,86737.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743005734492,0.22250001,86739.0,86738.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743005734891,0.11960001,86739.0,86738.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743005735096,0.003,86740.0,86738.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1743005735289,0.003,86740.0,86739.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743005735595,0.12104,86740.0,86739.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743005735795,0.12404,86740.0,86739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1743005736194,0.12104,86740.0,86739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1743005736590,0.12204,86740.0,86739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1743005736798,0.12360001,86740.0,86739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1743005737096,0.12760001,86740.0,86739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1743005740601,0.12760001,86740.0,86739.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743005748597,0.00956001,86740.0,86739.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743005748906,0.12760001,86740.0,86739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1743005749101,0.12604,86740.0,86739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1743005749293,0.12756,86740.0,86739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1743005749693,0.12756,86740.0,86739.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743005750106,0.12756,86740.0,86739.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743005754003,0.12752,86740.0,86739.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743005760211,0.38957992,86740.0,86739.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1743005760814,0.39057992,86740.0,86739.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743005761012,0.39057992,86740.0,86731.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743005761214,0.3608,86732.0,86731.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743005761414,0.36236001,86732.0,86731.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743005761814,0.00156001,86732.0,86731.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743005762011,0.1054,86739.0,86731.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743005762210,0.10692,86739.0,86731.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1743005762710,0.10692,86739.0,86730.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743005762911,0.3608,86731.0,86730.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743005763108,0.36232,86731.0,86730.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743005764112,0.46482,86731.0,86730.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743005764307,0.46782,86731.0,86730.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743005764521,0.46782,86731.0,86730.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743005764818,0.48002818,86731.0,86730.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743005765012,0.48402818,86731.0,86730.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743005767415,0.5400857,86731.0,86730.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743005773520,0.5410857,86731.0,86730.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743005774021,0.52487752,86731.0,86730.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743005774221,0.47727752,86731.0,86730.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743005774825,0.59785104,86731.0,86730.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743005775127,0.64855104,86731.0,86730.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743005776816,0.76651104,86731.0,86730.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743005777021,0.76651104,86731.0,86721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005777217,0.76651104,86731.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005777218,0.92000926,86731.0,86722.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743005778224,0.91600926,86731.0,86722.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743005782420,0.0556,86725.0,86723.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743005782619,0.0556,86725.0,86724.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743005783021,0.0576,86725.0,86724.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743005783721,0.17552,86725.0,86724.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743005783916,0.22522,86725.0,86724.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743005784328,0.22622,86725.0,86724.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743005785124,0.22922,86725.0,86724.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743005788835,0.40946029,86725.0,86724.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743005792337,0.58215296,86725.0,86716.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743005792541,0.58215296,86725.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743005792542,0.3608,86719.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743005792834,0.3608,86712.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743005793040,0.21592,86711.0,86700.0,0.13242116]
["bitfinex-derivatives","BTCF0:USTF0",1743005793338,0.21744,86711.0,86700.0,0.13242116]
["bitfinex-derivatives","BTCF0:USTF0",1743005794639,0.21944,86711.0,86700.0,0.13242116]
["bitfinex-derivatives","BTCF0:USTF0",1743005795232,0.10452,86711.0,86700.0,0.13242116]
["bitfinex-derivatives","BTCF0:USTF0",1743005795433,0.11792,86710.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005795635,0.11944,86710.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005795937,0.21744,86710.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005797134,0.22244,86710.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005797440,0.22644,86710.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005797639,0.40668029,86710.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005799833,0.40668029,86710.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005800035,0.40668029,86710.0,86706.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743005801031,0.27650784,86710.0,86706.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743005801238,0.28050784,86710.0,86706.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743005801743,0.28150784,86710.0,86706.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743005801944,0.27750784,86710.0,86706.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743005802145,0.28150784,86710.0,86706.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743005802445,0.06558784,86710.0,86706.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743005803143,0.06558784,86710.0,86708.0,4.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005804435,0.06658784,86710.0,86708.0,4.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005804836,0.06658784,86710.0,86708.0,0.39084836]
["bitfinex-derivatives","BTCF0:USTF0",1743005804837,0.05606784,86709.0,86708.0,0.39084836]
["bitfinex-derivatives","BTCF0:USTF0",1743005805037,0.05758784,86709.0,86708.0,0.54084836]
["bitfinex-derivatives","BTCF0:USTF0",1743005805767,0.20705521,86715.0,86708.0,0.54084836]
["bitfinex-derivatives","BTCF0:USTF0",1743005805984,0.20705521,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005806175,0.20813521,86715.0,86714.0,2.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743005806372,0.20705521,86715.0,86714.0,2.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743005807776,0.20705521,86715.0,86714.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743005808259,0.20809522,86715.0,86714.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743005808651,0.00121297,86715.0,86714.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743005808851,0.00221297,86715.0,86714.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743005809251,0.00321297,86715.0,86714.0,0.66154]
["bitfinex-derivatives","BTCF0:USTF0",1743005810842,0.00221297,86715.0,86714.0,0.66154]
["bitfinex-derivatives","BTCF0:USTF0",1743005811040,0.00421297,86715.0,86714.0,0.66154]
["bitfinex-derivatives","BTCF0:USTF0",1743005811238,0.00321297,86715.0,86714.0,0.66154]
["bitfinex-derivatives","BTCF0:USTF0",1743005811552,0.00421297,86715.0,86714.0,0.66154]
["bitfinex-derivatives","BTCF0:USTF0",1743005812048,0.142176,86715.0,86714.0,0.66154]
["bitfinex-derivatives","BTCF0:USTF0",1743005818754,0.00421297,86715.0,86714.0,0.66154]
["bitfinex-derivatives","BTCF0:USTF0",1743005819555,0.10711297,86715.0,86714.0,0.66154]
["bitfinex-derivatives","BTCF0:USTF0",1743005820846,0.10711297,86715.0,86714.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743005821046,0.10711297,86715.0,86714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743005821248,0.10711297,86715.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005821452,0.10711297,86715.0,86711.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005821658,0.10711297,86715.0,86711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005821852,0.11893716,86715.0,86711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005822049,0.25690019,86715.0,86711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005822249,0.25690019,86715.0,86708.0,4.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005822453,0.25590019,86715.0,86710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005823152,0.244076,86715.0,86710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005824047,0.243076,86715.0,86710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005824458,0.245076,86715.0,86710.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743005824660,0.1178,86714.0,86710.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743005824854,0.00104001,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005825050,0.17144001,86714.0,86713.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005826065,0.22751462,86714.0,86713.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005827172,0.23251462,86714.0,86713.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005827566,0.23751462,86714.0,86713.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005827753,0.23251462,86714.0,86713.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005827953,0.23651462,86714.0,86713.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005830962,0.23551462,86714.0,86713.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005832563,0.23651462,86714.0,86713.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005835768,0.11871462,86714.0,86713.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005835966,0.06111462,86714.0,86713.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743005836162,0.06511462,86714.0,86713.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743005837170,0.06111462,86714.0,86713.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743005837464,0.06411462,86714.0,86713.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743005837868,0.06011462,86714.0,86713.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743005838059,0.06411462,86714.0,86713.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743005839759,0.00804001,86714.0,86713.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743005840676,0.00804001,86714.0,86713.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1743005840865,0.1102,86714.0,86713.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1743005841067,0.11124001,86714.0,86713.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1743005843666,0.16154001,86714.0,86713.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1743005844372,0.27930001,86714.0,86713.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1743005844975,0.27930001,86714.0,86713.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1743005846469,0.22900001,86714.0,86713.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1743005847370,0.22900001,86714.0,86713.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1743005848068,0.22900001,86714.0,86713.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1743005848275,0.22900001,86714.0,86713.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1743005849081,0.22900001,86714.0,86713.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743005851480,0.2850756,86714.0,86713.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743005852573,0.2850756,86714.0,86713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005852774,0.2850756,86714.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005853074,0.3608,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005853274,0.36184001,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005853567,0.47956001,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005854777,0.36184001,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005854981,0.11876001,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005855179,0.00104001,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005855376,0.00104001,86712.0,86711.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1743005855570,0.23049559,86714.0,86711.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1743005855774,0.2315356,86714.0,86711.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1743005856176,0.003,86712.0,86711.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1743005856478,0.00708,86712.0,86711.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1743005856674,0.1754769,86712.0,86711.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1743005856875,0.17651691,86712.0,86711.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1743005857076,0.17351691,86712.0,86711.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1743005857378,0.1724769,86712.0,86711.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1743005858179,0.1694769,86712.0,86711.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1743005858685,0.1714769,86712.0,86711.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1743005859185,0.1744769,86712.0,86711.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1743005859976,0.005,86712.0,86711.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1743005861682,0.00017296,86715.0,86711.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1743005861987,0.13793572,86719.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005862286,0.0508,86729.0,86715.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1743005862491,0.0508,86729.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005862781,0.17345967,86725.0,86724.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743005864381,0.00104001,86725.0,86724.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743005864680,0.0508,86729.0,86724.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743005864872,0.05184001,86729.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005865076,0.05184001,86729.0,86728.0,0.37356665]
["bitfinex-derivatives","BTCF0:USTF0",1743005866480,0.05384001,86729.0,86728.0,0.37356665]
["bitfinex-derivatives","BTCF0:USTF0",1743005866685,0.05684001,86729.0,86728.0,0.37356665]
["bitfinex-derivatives","BTCF0:USTF0",1743005866881,0.005,86729.0,86728.0,0.60356665]
["bitfinex-derivatives","BTCF0:USTF0",1743005867088,0.005,86729.0,86728.0,1.01316665]
["bitfinex-derivatives","BTCF0:USTF0",1743005867281,0.0498,86743.0,86728.0,1.01316665]
["bitfinex-derivatives","BTCF0:USTF0",1743005867481,0.00104001,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005867681,0.00104001,86738.0,86737.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743005867881,0.0492,86743.0,86737.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743005868083,0.05024001,86743.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005868285,0.05024001,86743.0,86742.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743005868590,0.0492,86743.0,86742.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1743005869189,0.0492,86743.0,86742.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005869394,0.05024001,86743.0,86742.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005869689,0.05524001,86743.0,86742.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743005869889,0.05524001,86743.0,86742.0,0.46986034]
["bitfinex-derivatives","BTCF0:USTF0",1743005870679,0.06124001,86743.0,86742.0,0.46986034]
["bitfinex-derivatives","BTCF0:USTF0",1743005871793,0.0602,86743.0,86742.0,0.46986034]
["bitfinex-derivatives","BTCF0:USTF0",1743005872987,0.0602,86743.0,86742.0,0.87946034]
["bitfinex-derivatives","BTCF0:USTF0",1743005873795,0.0602,86743.0,86742.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1743005873992,0.23044,86743.0,86742.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1743005879090,0.23044,86743.0,86742.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743005879291,0.23148001,86743.0,86742.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743005881704,0.24321425,86743.0,86742.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743005882099,0.41558688,86743.0,86721.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743005882302,0.3608,86736.0,86721.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743005882498,0.1039,86735.0,86723.0,0.3735859]
["bitfinex-derivatives","BTCF0:USTF0",1743005882699,0.10518,86735.0,86723.0,0.3735859]
["bitfinex-derivatives","BTCF0:USTF0",1743005884205,0.10718,86735.0,86723.0,0.3735859]
["bitfinex-derivatives","BTCF0:USTF0",1743005884503,0.10718,86735.0,86723.0,0.3935859]
["bitfinex-derivatives","BTCF0:USTF0",1743005884894,0.10718,86735.0,86723.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743005885298,0.10918,86735.0,86723.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743005886295,0.1176,86734.0,86723.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743005886501,0.11884001,86734.0,86723.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743005886698,0.1617,86733.0,86723.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743005886903,0.16298,86733.0,86723.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743005887404,0.16298,86733.0,86723.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743005888400,0.10708,86733.0,86724.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1743005888700,0.1176,86732.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005888901,0.11888,86732.0,86731.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743005889099,0.11888,86732.0,86731.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1743005890011,0.11884001,86732.0,86731.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1743005890209,0.11884001,86732.0,86731.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743005890706,0.17704001,86732.0,86731.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743005891299,0.18004001,86732.0,86731.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743005891508,0.18004001,86732.0,86729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005891701,0.18004001,86732.0,86729.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743005892008,0.18104001,86732.0,86729.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743005893401,0.17704001,86732.0,86729.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743005893601,0.18104001,86732.0,86729.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743005894005,0.12684001,86732.0,86729.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743005894206,0.12684001,86732.0,86730.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1743005894408,0.12684001,86732.0,86730.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743005895114,0.00924001,86732.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005895414,0.12680001,86732.0,86731.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1743005897417,0.12680001,86732.0,86731.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1743005897713,0.12680001,86732.0,86731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743005897918,0.12680001,86732.0,86724.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743005898209,0.12680001,86732.0,86729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005898417,0.12680001,86732.0,86729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743005898618,0.12580001,86732.0,86729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743005899308,0.12280001,86732.0,86729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743005899508,0.17208911,86731.0,86729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743005899811,0.17336911,86731.0,86727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005900209,0.17336911,86731.0,86720.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743005900210,0.3608,86728.0,86720.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743005900408,0.36204001,86728.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005900912,0.17168255,86727.0,86699.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1743005901211,0.3608,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743005901408,0.47960001,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743005902110,0.49140769,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743005902317,0.47960001,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743005902815,0.48160001,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743005903207,0.12080001,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743005903411,0.11956,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743005903714,0.13161345,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743005903915,0.13293345,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743005904610,0.12388,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743005905510,0.00632,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743005906319,0.00632,86701.0,86700.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1743005906819,0.00632,86701.0,86700.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1743005908617,0.005,86701.0,86700.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1743005909718,0.005,86701.0,86700.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1743005909719,0.057,86701.0,86700.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1743005909922,0.11344001,86701.0,86700.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1743005910712,0.11344001,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743005911019,0.11344001,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743005911524,0.11344001,86701.0,86700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743005911716,0.11344001,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743005913521,0.47424001,86701.0,86697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005913725,0.0553,86700.0,86681.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743005914025,0.3608,86691.0,86682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005914221,0.11756,86690.0,86682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005914523,0.17300001,86690.0,86682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005914724,0.0521,86689.0,86682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005915022,0.05342,86689.0,86682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005915223,0.055,86688.0,86682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743005915423,0.3608,86683.0,86682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743005915617,0.37300249,86683.0,86682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743005915920,0.37428249,86683.0,86682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743005917818,0.36208,86683.0,86682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743005918130,0.00128,86683.0,86682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743005918328,0.0521,86687.0,86682.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743005918528,0.05334001,86687.0,86682.0,0.07072184]
["bitfinex-derivatives","BTCF0:USTF0",1743005918828,0.05334001,86687.0,86683.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743005918829,0.16966,86686.0,86683.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743005919021,0.17094,86686.0,86683.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1743005919221,0.17094,86686.0,86684.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743005919418,0.05338,86686.0,86684.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743005919618,0.11756,86685.0,86684.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743005919929,0.11880001,86685.0,86684.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743005920225,0.17120001,86685.0,86684.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743005921928,0.11880001,86685.0,86684.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1743005922124,0.00017296,86691.0,86684.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1743005922313,0.00141297,86691.0,86684.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1743005922825,0.00017296,86691.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005923025,0.00017296,86691.0,86689.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743005923228,0.00017296,86691.0,86689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743005924126,0.00117296,86691.0,86689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743005925021,0.00217296,86691.0,86689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743005925924,0.00317296,86691.0,86689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743005931226,0.0529,86690.0,86689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743005932432,0.1079,86690.0,86689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743005932632,0.1089,86690.0,86689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743005933331,0.1109,86690.0,86689.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743005933833,0.1109,86690.0,86689.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743005937539,0.11214001,86690.0,86689.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743005940342,0.11214001,86690.0,86687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005940746,0.11214001,86690.0,86675.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743005940747,0.11214001,86690.0,86676.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743005940934,0.26563823,86690.0,86685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005941134,0.11214001,86690.0,86685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005941734,0.11114001,86690.0,86685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005942632,0.11014001,86690.0,86685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005942837,0.11114001,86690.0,86685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005944646,0.11114001,86690.0,86678.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743005944947,0.11114001,86690.0,86684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005945845,0.10914001,86690.0,86684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005946648,0.17206617,86685.0,86684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005946949,0.29078618,86685.0,86684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005948257,0.29078618,86685.0,86684.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005950351,0.29078618,86685.0,86684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005953662,0.29072723,86685.0,86684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005954561,0.11872001,86685.0,86684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005954759,0.11872001,86685.0,86684.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743005954961,0.11872001,86685.0,86684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005955858,0.11872001,86685.0,86684.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005956067,0.11872001,86685.0,86676.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1743005956068,0.47952001,86685.0,86660.0,0.20726842]
["bitfinex-derivatives","BTCF0:USTF0",1743005956258,0.31539822,86684.0,86674.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005956458,0.3608,86675.0,86674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005956656,0.47956,86675.0,86665.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743005956863,0.3608,86668.0,86665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005957059,0.1619,86667.0,86665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005957259,0.16322,86667.0,86665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005957460,0.16122,86667.0,86665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005957859,0.12052679,86667.0,86665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005958255,0.11920679,86667.0,86665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005958462,0.11748,86666.0,86665.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005958658,0.1188,86666.0,86665.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005958861,0.1188,86666.0,86665.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743005958862,0.1753,86666.0,86665.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743005959272,0.00132,86666.0,86665.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1743005959565,0.10221723,86675.0,86665.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1743005959866,0.10349723,86675.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005960065,0.10349723,86675.0,86674.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005960459,0.15949723,86675.0,86674.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743005960965,0.05728,86675.0,86674.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743005961969,0.05828,86675.0,86674.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743005962570,0.05928,86675.0,86674.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743005963162,0.05928,86675.0,86674.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743005963463,0.11198,86675.0,86674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005963765,0.11202,86675.0,86674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005965162,0.11202,86675.0,86674.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743005966170,0.11102,86675.0,86674.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743005966470,0.11402,86675.0,86674.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743005967162,0.11702,86675.0,86674.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743005967671,0.11702,86675.0,86674.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743005968867,0.11702,86675.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005969166,0.11702,86675.0,86672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005970369,0.3608,86673.0,86672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005970678,0.36208,86673.0,86667.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743005970972,0.16,86672.0,86670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005971167,0.16124001,86672.0,86670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005972866,0.10784001,86672.0,86670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005973675,0.05484001,86672.0,86670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005973880,0.00124001,86672.0,86670.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743005974374,0.002,86672.0,86670.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743005974565,0.00628,86672.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005974764,0.00628,86672.0,86671.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1743005975779,0.00328,86672.0,86671.0,0.47674]
["bitfinex-derivatives","BTCF0:USTF0",1743005975968,0.24150382,86691.0,86671.0,0.64156168]
["bitfinex-derivatives","BTCF0:USTF0",1743005976279,0.24150382,86691.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005976280,0.35978382,86691.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743005976471,0.053,86690.0,86689.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1743005976772,0.05384,86690.0,86689.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743005976967,0.05384,86690.0,86689.0,0.17360168]
["bitfinex-derivatives","BTCF0:USTF0",1743005977372,0.00084,86690.0,86689.0,0.17360168]
["bitfinex-derivatives","BTCF0:USTF0",1743005977663,0.00084,86690.0,86689.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743005978177,0.00317296,86691.0,86689.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743005979274,0.004,86690.0,86689.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743005980576,0.008,86690.0,86689.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743005981282,0.004,86690.0,86689.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743005982078,0.008,86690.0,86689.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743005982579,0.0632,86690.0,86689.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743005982781,0.114,86690.0,86689.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1743005987786,0.114,86690.0,86689.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1743005987976,0.11484,86690.0,86689.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1743005990985,0.11484,86690.0,86689.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1743005991191,0.11484,86690.0,86683.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1743005991394,0.11484,86690.0,86683.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1743005991690,0.11484,86690.0,86688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005992491,0.11484,86690.0,86688.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743005992793,0.11084,86690.0,86688.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743005994590,0.10884,86690.0,86688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005994889,0.11184,86690.0,86688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743005995097,0.11184,86690.0,86688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005995396,0.11384,86690.0,86688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743005996182,0.11384,86690.0,86688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005997990,0.11736,86689.0,86688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005998191,0.1182,86689.0,86688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005998383,0.2237,86689.0,86688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743005999889,0.5885,86689.0,86688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006000084,0.76069813,86689.0,86674.0,0.01201011]
["bitfinex-derivatives","BTCF0:USTF0",1743006000391,0.3608,86681.0,86674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006000593,0.1052,86680.0,86674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006000893,0.11736,86679.0,86674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006001192,0.11824001,86679.0,86674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006001393,0.1052,86678.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006001588,0.10604,86678.0,86672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006001795,0.11736,86677.0,86672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006001988,0.1182,86677.0,86672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006002188,0.1052,86676.0,86672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006002390,0.10604,86676.0,86672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006003587,0.10604,86676.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006003783,0.0527,86676.0,86674.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1743006003994,0.0527,86676.0,86674.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743006004296,0.00092,86676.0,86674.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743006004497,0.003,86677.0,86674.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743006004795,0.00392,86677.0,86674.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1743006005391,0.0569,86676.0,86674.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1743006005592,0.0599,86676.0,86674.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1743006005896,0.0569,86676.0,86674.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1743006006595,0.0539,86676.0,86674.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1743006006796,0.0559,86676.0,86674.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1743006007395,0.0527,86675.0,86674.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743006007885,0.0527,86675.0,86674.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1743006008393,0.0579,86676.0,86674.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1743006008594,0.004,86676.0,86674.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1743006009102,0.0513,86684.0,86674.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1743006009286,0.05222,86684.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006009490,0.05222,86684.0,86683.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006010393,0.05422,86684.0,86683.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006011394,0.05422,86684.0,86683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006012092,0.47142,86684.0,86683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006012292,0.47442,86684.0,86677.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743006012488,0.47242,86684.0,86681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006012692,0.47542,86684.0,86681.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743006013001,0.47642,86684.0,86681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006013393,0.11562,86684.0,86681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006013596,0.11662,86684.0,86681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006014498,0.11262,86684.0,86681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006014703,0.11762,86684.0,86681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006016302,0.47842,86684.0,86681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006016497,0.17340645,86683.0,86676.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743006016813,0.3608,86677.0,86676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006017009,0.47924001,86677.0,86674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006017205,0.1601,86676.0,86667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743006017408,0.3608,86668.0,86658.0,0.01158486]
["bitfinex-derivatives","BTCF0:USTF0",1743006017706,0.22492,86667.0,86658.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006017901,0.22596001,86667.0,86658.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006019217,0.22596001,86667.0,86658.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1743006019826,0.22596001,86667.0,86658.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743006021322,0.23778208,86667.0,86658.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743006021513,0.12046208,86667.0,86658.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743006021713,0.11732,86666.0,86658.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743006021924,0.11836001,86666.0,86658.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743006022126,0.1048,86665.0,86658.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743006022328,0.10588,86665.0,86658.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743006028021,0.46668,86665.0,86658.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743006028326,0.52238,86665.0,86658.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743006029221,0.52238,86665.0,86658.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743006030029,0.52238,86665.0,86658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743006031927,0.20643766,86662.0,86658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743006032127,0.106,86661.0,86658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743006032320,0.10704001,86661.0,86658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743006033332,0.10704001,86661.0,86658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743006033532,0.10704001,86661.0,86658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743006034127,0.10704001,86661.0,86658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743006034329,0.10704001,86661.0,86658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743006034726,0.11732,86660.0,86658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743006034926,0.11836001,86660.0,86659.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1743006035126,0.05444001,86660.0,86659.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1743006035433,0.00104001,86660.0,86659.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1743006036034,0.20643766,86667.0,86659.0,0.96685461]
["bitfinex-derivatives","BTCF0:USTF0",1743006036224,0.24133086,86682.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006036428,0.24133086,86682.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006036729,0.24241086,86682.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006036929,0.24241086,86682.0,86681.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1743006037331,0.00108,86682.0,86681.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1743006037638,0.24150393,86690.0,86681.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1743006037939,0.24254394,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006038137,0.24254394,86690.0,86689.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743006039342,0.60334394,86690.0,86689.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743006039533,0.60334394,86690.0,86687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006039727,0.60334394,86690.0,86676.0,0.01175174]
["bitfinex-derivatives","BTCF0:USTF0",1743006039728,0.054,86689.0,86676.0,0.37255174]
["bitfinex-derivatives","BTCF0:USTF0",1743006039926,0.05504001,86689.0,86683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006041133,0.0535,86688.0,86678.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743006041336,0.05362001,86688.0,86680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006041642,0.054,86687.0,86680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743006041843,0.05504001,86687.0,86680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743006042245,0.05504001,86687.0,86683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743006043246,0.42084001,86687.0,86677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006043547,0.3608,86678.0,86667.0,0.10955307]
["bitfinex-derivatives","BTCF0:USTF0",1743006043740,0.17008,86677.0,86667.0,0.50099307]
["bitfinex-derivatives","BTCF0:USTF0",1743006043935,0.17112001,86677.0,86667.0,0.50099307]
["bitfinex-derivatives","BTCF0:USTF0",1743006045134,0.11728,86676.0,86667.0,0.50099307]
["bitfinex-derivatives","BTCF0:USTF0",1743006045642,0.0553,86675.0,86667.0,0.50099307]
["bitfinex-derivatives","BTCF0:USTF0",1743006045847,0.11728,86674.0,86667.0,0.50099307]
["bitfinex-derivatives","BTCF0:USTF0",1743006046246,0.0553,86673.0,86667.0,0.50099307]
["bitfinex-derivatives","BTCF0:USTF0",1743006047035,0.0553,86673.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006047250,0.0553,86673.0,86672.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1743006047449,0.0553,86673.0,86672.0,1.66304]
["bitfinex-derivatives","BTCF0:USTF0",1743006047843,0.0553,86673.0,86672.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1743006048248,0.0563,86673.0,86672.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1743006048847,0.0573,86673.0,86672.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1743006049143,0.0603,86673.0,86672.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1743006049851,0.0603,86673.0,86672.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1743006051053,0.005,86673.0,86672.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1743006051552,0.11728,86685.0,86672.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1743006051744,0.11728,86685.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006051946,0.00104001,86685.0,86684.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743006052146,0.0565,86689.0,86684.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743006052351,0.05762001,86689.0,86685.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743006052649,0.0565,86689.0,86685.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1743006053453,0.0539,86688.0,86685.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1743006053647,0.00112001,86688.0,86685.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1743006053847,0.11728,86695.0,86685.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1743006054152,0.11728,86699.0,86685.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1743006054356,0.005,86689.0,86685.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1743006054649,0.9142,86717.0,86685.0,0.55349444]
["bitfinex-derivatives","BTCF0:USTF0",1743006054857,0.0569,86711.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006055054,0.0569,86711.0,86707.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743006055055,0.0571,86710.0,86707.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743006055246,0.05822001,86710.0,86707.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743006055446,0.0569,86709.0,86707.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1743006055645,0.05794001,86709.0,86707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743006055842,0.0571,86708.0,86707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743006056155,0.05814001,86708.0,86707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743006056348,0.11524001,86708.0,86703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006056658,0.0569,86707.0,86703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006056856,0.05794001,86707.0,86703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006057056,0.05794001,86707.0,86699.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1743006057057,0.0571,86706.0,86699.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1743006057255,0.05814001,86706.0,86699.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1743006057454,0.0576,86705.0,86699.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1743006057652,0.11724,86704.0,86699.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743006057856,0.3608,86702.0,86699.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743006058162,0.0574,86701.0,86699.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743006058350,0.11612001,86701.0,86699.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743006059951,0.11612001,86701.0,86695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006059952,0.1736465,86700.0,86695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006060153,0.17468651,86700.0,86683.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743006060354,0.3608,86694.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006060559,0.28514,86693.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006060761,0.28618001,86693.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006061262,0.29773123,86693.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006062353,0.29973123,86693.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006062759,0.30573123,86693.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006064463,0.30573123,86693.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006064464,0.3608,86691.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006064756,0.3608,86679.0,86671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006064962,0.28824,86678.0,86667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006065161,0.28936001,86678.0,86667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743006065349,0.28936001,86678.0,86667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006065756,0.11492001,86678.0,86665.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743006065948,0.11492001,86678.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006066151,0.11724,86677.0,86676.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743006066351,0.11724,86677.0,86676.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743006066352,0.00104001,86677.0,86676.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743006066559,0.055,86677.0,86676.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743006066757,0.05604001,86677.0,86676.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743006066952,0.00104001,86677.0,86676.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743006067262,0.11741307,86690.0,86676.0,1.6782]
["bitfinex-derivatives","BTCF0:USTF0",1743006067459,0.11741307,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006067649,0.00129308,86690.0,86689.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743006067848,0.00017307,86690.0,86689.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743006069365,0.105,86706.0,86698.0,0.15349822]
["bitfinex-derivatives","BTCF0:USTF0",1743006069569,0.00104001,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006069861,0.105,86717.0,86705.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743006070065,0.96692,86733.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006070066,0.11724,86720.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006070367,0.11724,86720.0,86717.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1743006070565,0.105,86719.0,86716.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006070869,0.105,86719.0,86717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006070870,0.3608,86718.0,86717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006071065,0.3608,86718.0,86716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006071264,0.105,86717.0,86716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006071568,0.105,86717.0,86709.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743006071758,0.105,86717.0,86712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006072165,0.105,86717.0,86709.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743006072674,0.3608,86710.0,86709.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743006072857,0.47804,86710.0,86709.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743006073760,0.65059323,86710.0,86705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006073968,0.3608,86708.0,86705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006074168,0.164,86707.0,86705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006074356,0.33655323,86707.0,86690.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743006074557,0.3608,86698.0,86690.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743006074767,0.2243,86697.0,86690.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743006075367,0.2243,86697.0,86689.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743006075368,0.1172,86696.0,86693.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743006075560,0.1172,86696.0,86693.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1743006075961,0.1172,86702.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006076164,0.11824001,86702.0,86694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006076466,0.1108,86701.0,86694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006076673,0.11184001,86701.0,86694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006077363,0.11184001,86701.0,86694.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1743006077663,0.00104001,86701.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006077878,0.1172,86716.0,86695.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743006078057,0.1172,86716.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006078265,0.1172,86716.0,86714.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1743006078572,0.1172,86716.0,86714.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1743006078770,0.1108,86724.0,86714.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1743006078964,0.1172,86723.0,86714.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1743006079164,0.11792,86723.0,86714.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1743006079368,0.1085,86722.0,86714.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1743006079573,0.10926,86722.0,86714.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1743006080360,0.10926,86722.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006080567,0.00517296,86724.0,86721.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743006080874,0.00117296,86724.0,86722.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743006081061,0.00117296,86724.0,86722.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1743006082261,0.00017296,86724.0,86722.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1743006082776,0.24133086,86740.0,86722.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1743006083076,0.24133086,86740.0,86739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743006083077,0.24205086,86740.0,86739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743006083274,0.24205086,86740.0,86739.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1743006083779,0.1172,86755.0,86739.0,0.75370009]
["bitfinex-derivatives","BTCF0:USTF0",1743006084072,0.1172,86755.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006084270,0.11792,86755.0,86754.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006084774,0.00072,86755.0,86754.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006084973,0.00017296,86756.0,86754.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006085175,0.00081296,86756.0,86754.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006085377,0.00081296,86756.0,86755.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743006085673,0.00081296,86756.0,86755.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1743006091176,0.00017296,86756.0,86755.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1743006091377,0.00017296,86756.0,86755.0,0.53816475]
["bitfinex-derivatives","BTCF0:USTF0",1743006091578,0.00017296,86756.0,86755.0,0.52642]
["bitfinex-derivatives","BTCF0:USTF0",1743006091973,0.00017296,86756.0,86755.0,0.53837133]
["bitfinex-derivatives","BTCF0:USTF0",1743006092579,0.0561,86766.0,86755.0,0.53837133]
["bitfinex-derivatives","BTCF0:USTF0",1743006092776,0.0561,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006092976,0.0561,86766.0,86765.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006095974,0.0546,86772.0,86765.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1743006096179,0.0572,86771.0,86765.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1743006096389,0.00017296,86774.0,86765.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1743006096685,0.00017296,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006096981,0.00017296,86774.0,86773.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006097282,0.00081296,86774.0,86773.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006097485,0.00017296,86774.0,86773.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006097673,0.00017296,86774.0,86773.0,0.37303675]
["bitfinex-derivatives","BTCF0:USTF0",1743006097869,0.00081296,86774.0,86773.0,0.37303675]
["bitfinex-derivatives","BTCF0:USTF0",1743006098083,0.00017296,86774.0,86773.0,0.37303675]
["bitfinex-derivatives","BTCF0:USTF0",1743006099386,0.00017296,86774.0,86773.0,0.39303675]
["bitfinex-derivatives","BTCF0:USTF0",1743006099883,0.0558,86784.0,86773.0,0.39303675]
["bitfinex-derivatives","BTCF0:USTF0",1743006100078,0.05648,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006100386,0.0558,86784.0,86783.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743006101675,0.0558,86784.0,86783.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743006101879,0.05640001,86784.0,86775.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743006102080,0.1058,86783.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006102281,0.10648,86783.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006102476,0.0558,86782.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006102677,0.11708,86781.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006102877,0.17216,86781.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006103078,0.0549,86780.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006103285,0.05558,86780.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006103487,0.0544,86779.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006103685,0.05504,86779.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006103874,0.0549,86778.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006104079,0.05558,86778.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006104387,0.0544,86777.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006104589,0.05512,86777.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006104888,0.0549,86776.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006105081,0.05562,86776.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006105484,0.05562,86776.0,86775.0,0.10625285]
["bitfinex-derivatives","BTCF0:USTF0",1743006106991,0.05562,86776.0,86775.0,0.05395285]
["bitfinex-derivatives","BTCF0:USTF0",1743006107483,0.05562,86776.0,86775.0,0.00085285]
["bitfinex-derivatives","BTCF0:USTF0",1743006109289,0.05562,86776.0,86775.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743006110090,0.05562,86776.0,86775.0,0.36097285]
["bitfinex-derivatives","BTCF0:USTF0",1743006110288,0.05562,86776.0,86775.0,0.36161285]
["bitfinex-derivatives","BTCF0:USTF0",1743006110488,0.05562,86776.0,86775.0,0.00081285]
["bitfinex-derivatives","BTCF0:USTF0",1743006110997,0.0549,86776.0,86775.0,0.00081285]
["bitfinex-derivatives","BTCF0:USTF0",1743006111196,0.05554,86776.0,86775.0,0.00081285]
["bitfinex-derivatives","BTCF0:USTF0",1743006111489,0.0549,86776.0,86775.0,0.00081285]
["bitfinex-derivatives","BTCF0:USTF0",1743006111690,4.309e-05,86779.0,86775.0,0.00081285]
["bitfinex-derivatives","BTCF0:USTF0",1743006112198,4.309e-05,86779.0,86775.0,0.02081285]
["bitfinex-derivatives","BTCF0:USTF0",1743006112393,4.309e-05,86779.0,86776.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1743006112590,4.309e-05,86779.0,86776.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1743006112891,4.309e-05,86779.0,86776.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1743006116391,4.309e-05,86779.0,86778.0,0.27667288]
["bitfinex-derivatives","BTCF0:USTF0",1743006116586,4.309e-05,86779.0,86778.0,0.28739288]
["bitfinex-derivatives","BTCF0:USTF0",1743006116987,0.0566,86783.0,86778.0,0.28739288]
["bitfinex-derivatives","BTCF0:USTF0",1743006117192,0.0566,86783.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006117395,0.0566,86783.0,86782.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006118891,0.0566,86783.0,86782.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1743006119301,0.0566,86783.0,86782.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1743006120495,0.0566,86783.0,86782.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1743006121002,0.0566,86783.0,86782.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1743006121206,0.0566,86783.0,86782.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006121504,0.05724,86783.0,86782.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006122093,0.05724,86783.0,86782.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1743006122803,0.05724,86783.0,86782.0,0.42770908]
["bitfinex-derivatives","BTCF0:USTF0",1743006123105,0.0566,86783.0,86782.0,0.48080908]
["bitfinex-derivatives","BTCF0:USTF0",1743006123305,0.00068,86783.0,86782.0,0.48080908]
["bitfinex-derivatives","BTCF0:USTF0",1743006123511,0.0571,86799.0,86782.0,0.64080908]
["bitfinex-derivatives","BTCF0:USTF0",1743006123705,0.1,86800.0,86799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743006123899,0.1,86800.0,86799.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743006126109,0.10068,86800.0,86799.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743006127209,0.20918,86800.0,86799.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743006127401,0.20946001,86800.0,86799.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743006128811,0.20946001,86800.0,86799.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743006131409,0.20946001,86800.0,86799.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1743006141713,0.20946001,86800.0,86799.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743006141918,0.32646001,86800.0,86799.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743006142318,0.32646001,86800.0,86775.0,0.36097285]
["bitfinex-derivatives","BTCF0:USTF0",1743006142319,0.65946392,86800.0,86775.0,0.36097285]
["bitfinex-derivatives","BTCF0:USTF0",1743006142513,0.15349822,86794.0,86784.0,0.2075063]
["bitfinex-derivatives","BTCF0:USTF0",1743006142822,0.165,86793.0,86784.0,0.2075063]
["bitfinex-derivatives","BTCF0:USTF0",1743006143013,0.17725499,86793.0,86784.0,0.2075063]
["bitfinex-derivatives","BTCF0:USTF0",1743006143224,0.17725499,86793.0,86785.0,0.2069063]
["bitfinex-derivatives","BTCF0:USTF0",1743006143424,0.17725499,86793.0,86785.0,0.2075063]
["bitfinex-derivatives","BTCF0:USTF0",1743006143927,0.1724661,86792.0,86785.0,0.2075063]
["bitfinex-derivatives","BTCF0:USTF0",1743006144232,0.3608,86786.0,86785.0,0.2075063]
["bitfinex-derivatives","BTCF0:USTF0",1743006144431,0.47840001,86786.0,86785.0,0.2075063]
["bitfinex-derivatives","BTCF0:USTF0",1743006145826,0.36140001,86786.0,86785.0,0.2075063]
["bitfinex-derivatives","BTCF0:USTF0",1743006146023,0.81106605,86786.0,86775.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743006146230,0.3608,86776.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006146430,0.1737,86775.0,86772.0,0.41350615]
["bitfinex-derivatives","BTCF0:USTF0",1743006146629,0.3608,86774.0,86772.0,0.41350615]
["bitfinex-derivatives","BTCF0:USTF0",1743006146935,0.44172,86774.0,86772.0,0.41350615]
["bitfinex-derivatives","BTCF0:USTF0",1743006147127,0.22896575,86773.0,86772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006147326,0.34988575,86773.0,86764.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743006147526,0.34988575,86773.0,86766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006147728,0.3608,86767.0,86766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006147933,0.36172,86767.0,86766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006148233,0.37326576,86767.0,86766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006149029,0.38194558,86767.0,86766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006149231,0.55529945,86767.0,86766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006149436,0.71529945,86767.0,86754.0,0.27600299]
["bitfinex-derivatives","BTCF0:USTF0",1743006149629,0.3608,86757.0,86754.0,0.27660299]
["bitfinex-derivatives","BTCF0:USTF0",1743006149928,0.22454,86756.0,86754.0,0.27660299]
["bitfinex-derivatives","BTCF0:USTF0",1743006150133,0.39731125,86756.0,86754.0,0.27660299]
["bitfinex-derivatives","BTCF0:USTF0",1743006151433,0.39731125,86756.0,86754.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006151634,0.39731125,86756.0,86749.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743006153439,0.39831125,86756.0,86749.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743006154044,0.39831125,86756.0,86749.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743006154231,0.39731125,86756.0,86749.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743006155333,0.39731125,86756.0,86749.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743006155528,0.00092,86756.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006155735,0.1713047,86764.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006156033,0.1722247,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006156340,0.1722247,86764.0,86763.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006157433,0.1713047,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006157834,0.1743047,86764.0,86763.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1743006158844,0.00317285,86764.0,86763.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1743006159045,0.00317285,86764.0,86763.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743006171442,0.12021285,86764.0,86763.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743006178953,0.22421285,86764.0,86763.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743006180652,0.37421285,86764.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006180855,0.15349822,86756.0,86747.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743006181154,0.3608,86748.0,86747.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743006181355,0.47876,86748.0,86747.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1743006181555,0.47784,86748.0,86747.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743006182859,0.11704,86753.0,86747.0,0.01193842]
["bitfinex-derivatives","BTCF0:USTF0",1743006183060,0.11704,86755.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006183361,0.11704,86762.0,86751.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1743006183555,0.00017285,86764.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006183756,0.00017285,86764.0,86760.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1743006184752,0.00117285,86764.0,86760.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1743006185859,0.00317285,86764.0,86760.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1743006186060,0.00317285,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006186762,0.00317285,86764.0,86763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006186961,0.00217285,86764.0,86763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006187165,0.00417285,86764.0,86763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006191064,0.00509285,86764.0,86763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006191261,0.05289285,86764.0,86763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006191858,0.16993285,86764.0,86763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006193665,0.18167121,86764.0,86763.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743006194365,0.18167121,86764.0,86763.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743006194769,0.18167121,86764.0,86761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006194972,0.0485,86763.0,86761.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1743006195162,0.04946001,86763.0,86761.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743006195363,0.0482,86762.0,86761.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743006195564,0.04916001,86762.0,86761.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1743006196365,0.04916001,86762.0,86761.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743006196568,0.04916001,86762.0,86761.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743006197068,0.06803256,86762.0,86761.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743006197274,0.06803256,86762.0,86761.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1743006197468,0.06803256,86762.0,86761.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1743006197971,0.07003256,86762.0,86761.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1743006198167,0.07003256,86762.0,86761.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743006198563,0.07003256,86762.0,86761.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743006198764,0.06803256,86762.0,86761.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743006199064,0.07103256,86762.0,86761.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743006199665,0.02283256,86762.0,86761.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743006200876,0.02279255,86762.0,86761.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743006204276,0.02187255,86762.0,86761.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743006205478,0.02279255,86762.0,86761.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743006211282,0.02279255,86762.0,86761.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743006214678,0.07639255,86762.0,86761.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743006215476,0.02279255,86762.0,86761.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743006216979,0.07449255,86762.0,86761.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743006219483,0.07449255,86762.0,86761.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743006219874,0.02279255,86762.0,86761.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743006221582,0.01160334,86782.0,86761.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1743006221790,0.1672,86780.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006221980,0.05084,86780.0,86775.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743006222182,0.00064,86780.0,86775.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1743006222481,0.00064,86780.0,86775.0,0.39893601]
["bitfinex-derivatives","BTCF0:USTF0",1743006222786,0.24084637,86780.0,86775.0,0.39893601]
["bitfinex-derivatives","BTCF0:USTF0",1743006223288,0.24084637,86780.0,86775.0,0.41053702]
["bitfinex-derivatives","BTCF0:USTF0",1743006223884,0.24384637,86780.0,86775.0,0.41053702]
["bitfinex-derivatives","BTCF0:USTF0",1743006224087,0.24384637,86780.0,86776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743006224387,0.24320637,86780.0,86776.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1743006224588,0.24320637,86780.0,86777.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743006224778,0.24320637,86780.0,86777.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1743006224978,0.24820637,86780.0,86777.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1743006226088,0.008,86780.0,86777.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1743006226486,0.00017285,86786.0,86777.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1743006226681,0.00017285,86786.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006226990,0.00017285,86786.0,86784.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743006227186,0.00017285,86786.0,86784.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743006227392,0.00017285,86786.0,86784.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743006227792,0.1023,86796.0,86784.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743006227978,0.05018,86796.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006228293,0.05018,86796.0,86795.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006229189,0.05218,86796.0,86795.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006232793,0.05218,86796.0,86795.0,0.3729694]
["bitfinex-derivatives","BTCF0:USTF0",1743006234693,0.05218,86796.0,86795.0,0.4237694]
["bitfinex-derivatives","BTCF0:USTF0",1743006234893,0.05018,86796.0,86795.0,0.4237694]
["bitfinex-derivatives","BTCF0:USTF0",1743006235097,0.05118,86796.0,86795.0,0.4237694]
["bitfinex-derivatives","BTCF0:USTF0",1743006235485,0.05118,86796.0,86795.0,0.4743694]
["bitfinex-derivatives","BTCF0:USTF0",1743006240485,0.00017285,86804.0,86795.0,0.8939694]
["bitfinex-derivatives","BTCF0:USTF0",1743006240693,0.0456,86803.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006240992,0.0898,86803.0,86800.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743006241186,0.0898,86803.0,86800.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1743006241387,0.0898,86803.0,86800.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1743006242700,0.0908,86803.0,86800.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1743006243998,0.0908,86803.0,86800.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1743006244701,0.0908,86803.0,86801.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743006245003,0.0908,86803.0,86801.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1743006245198,0.0908,86803.0,86802.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743006245389,0.09156,86803.0,86802.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1743006245902,0.09056,86803.0,86802.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1743006250809,0.0898,86803.0,86802.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1743006251011,0.09052,86803.0,86802.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1743006251808,0.3608,86833.0,86802.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1743006252018,0.25041431,86816.0,86810.0,0.15349822]
["bitfinex-derivatives","BTCF0:USTF0",1743006252311,0.0446,86815.0,86811.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743006252508,0.04532,86815.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006252713,0.0446,86815.0,86814.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1743006252909,0.04532,86815.0,86814.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1743006253301,0.00072,86815.0,86814.0,0.42322281]
["bitfinex-derivatives","BTCF0:USTF0",1743006254200,0.00072,86815.0,86814.0,0.78402281]
["bitfinex-derivatives","BTCF0:USTF0",1743006254405,0.20621431,86816.0,86814.0,0.78402281]
["bitfinex-derivatives","BTCF0:USTF0",1743006254706,0.20697431,86816.0,86814.0,0.78402281]
["bitfinex-derivatives","BTCF0:USTF0",1743006254901,0.20697431,86816.0,86815.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1743006255101,0.20697431,86816.0,86815.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1743006255803,0.00076,86816.0,86815.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1743006256004,0.0446,86820.0,86815.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1743006256910,0.0452,86819.0,86815.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1743006257411,0.0484,86818.0,86815.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1743006257809,0.0452,86817.0,86815.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1743006258204,0.0448,86816.0,86815.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1743006262219,0.0448,86816.0,86815.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1743006262515,0.0448,86816.0,86815.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743006273016,0.0465,86822.0,86815.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743006273320,0.0937,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006273625,0.09430001,86822.0,86821.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743006275120,0.09430001,86822.0,86821.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1743006275721,0.09430001,86822.0,86821.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743006275917,0.09430001,86822.0,86821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743006276116,0.09430001,86822.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006276420,0.09430001,86822.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006279323,0.45510001,86822.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006279529,0.45510001,86822.0,86806.0,0.04677285]
["bitfinex-derivatives","BTCF0:USTF0",1743006279530,0.29002497,86821.0,86806.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1743006279720,0.15349822,86820.0,86806.0,0.00089285]
["bitfinex-derivatives","BTCF0:USTF0",1743006279921,0.24799822,86820.0,86806.0,0.04879285]
["bitfinex-derivatives","BTCF0:USTF0",1743006280128,0.17314497,86819.0,86806.0,0.04879285]
["bitfinex-derivatives","BTCF0:USTF0",1743006280429,0.17386497,86819.0,86806.0,0.04879285]
["bitfinex-derivatives","BTCF0:USTF0",1743006280626,0.1377,86818.0,86806.0,0.04879285]
["bitfinex-derivatives","BTCF0:USTF0",1743006280823,0.13842,86818.0,86806.0,0.04879285]
["bitfinex-derivatives","BTCF0:USTF0",1743006283634,0.20621431,86816.0,86806.0,0.04879285]
["bitfinex-derivatives","BTCF0:USTF0",1743006283829,0.0918,86815.0,86806.0,0.04879285]
["bitfinex-derivatives","BTCF0:USTF0",1743006284030,0.09252,86815.0,86806.0,0.04879285]
["bitfinex-derivatives","BTCF0:USTF0",1743006284633,0.11688,86814.0,86806.0,0.04879285]
["bitfinex-derivatives","BTCF0:USTF0",1743006284925,0.11764,86814.0,86806.0,0.04879285]
["bitfinex-derivatives","BTCF0:USTF0",1743006285131,0.0918,86813.0,86806.0,0.04879285]
["bitfinex-derivatives","BTCF0:USTF0",1743006285432,0.0926,86813.0,86807.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743006285734,0.0926,86813.0,86807.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743006288524,0.10398916,86813.0,86807.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743006289629,0.0926,86813.0,86807.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743006291136,0.11688,86812.0,86807.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743006291639,0.11764,86812.0,86808.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743006291935,0.11764,86812.0,86808.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1743006292138,0.0497,86811.0,86809.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1743006292328,0.05046,86811.0,86809.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1743006292528,0.09596,86811.0,86810.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743006292835,0.21284,86811.0,86810.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1743006293037,0.21284,86811.0,86810.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743006293337,0.16734,86811.0,86810.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743006295128,0.11764,86811.0,86810.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743006295441,0.11688,86811.0,86810.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743006295938,0.0486,86821.0,86810.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1743006296140,0.11684,86820.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006296329,0.11756,86820.0,86813.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743006296632,0.11684,86819.0,86813.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743006296938,0.11756,86819.0,86813.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743006298339,0.0506,86818.0,86813.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743006298540,0.0955,86818.0,86813.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743006298743,0.09538,86818.0,86813.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743006299033,0.05128,86818.0,86813.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743006299938,0.00068,86818.0,86813.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743006300132,0.11684,86820.0,86813.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1743006300333,0.11764,86820.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006300530,0.0008,86820.0,86819.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743006300730,0.24020637,86834.0,86819.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1743006301036,0.24020637,86834.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006301037,0.24124638,86834.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006301233,0.24124638,86834.0,86830.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1743006301437,0.24124638,86834.0,86830.0,0.15704277]
["bitfinex-derivatives","BTCF0:USTF0",1743006301945,0.00104001,86834.0,86830.0,0.15704277]
["bitfinex-derivatives","BTCF0:USTF0",1743006302440,0.0506,86835.0,86830.0,0.15704277]
["bitfinex-derivatives","BTCF0:USTF0",1743006302838,0.05156001,86835.0,86830.0,0.15704277]
["bitfinex-derivatives","BTCF0:USTF0",1743006303338,0.00096001,86835.0,86830.0,0.15704277]
["bitfinex-derivatives","BTCF0:USTF0",1743006303538,0.11684,86837.0,86830.0,0.16704277]
["bitfinex-derivatives","BTCF0:USTF0",1743006303842,0.11684,86837.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006304044,0.11744001,86837.0,86836.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743006304234,0.11684,86837.0,86836.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743006308146,0.91272,86857.0,86836.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743006308338,0.1633,86847.0,86837.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743006308650,0.16398,86847.0,86837.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743006309146,0.16398,86847.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006309444,0.17556573,86847.0,86838.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743006310935,0.05876573,86847.0,86838.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743006311135,0.1168,86846.0,86838.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743006311349,0.11784001,86846.0,86838.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743006311643,0.047,86845.0,86838.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743006311834,0.04796001,86845.0,86838.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743006312144,0.0482,86844.0,86838.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743006312347,0.047,86843.0,86838.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743006312640,0.04796001,86843.0,86838.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743006315542,0.04796001,86843.0,86838.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1743006315739,0.047,86843.0,86838.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1743006315940,0.1168,86842.0,86839.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743006316140,0.1168,86842.0,86839.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1743006316351,0.049,86841.0,86840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743006316645,0.1168,86842.0,86840.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743006316949,0.1168,86842.0,86840.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1743006316950,0.049,86841.0,86840.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1743006319243,0.0964,86841.0,86840.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1743006319561,0.00096001,86841.0,86840.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1743006319749,0.0972,86853.0,86840.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1743006319949,0.09816001,86853.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006320148,0.21496001,86853.0,86852.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743006321649,0.21496001,86853.0,86852.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743006321850,0.21496001,86853.0,86845.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743006322053,0.21496001,86853.0,86845.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743006323442,0.21496001,86853.0,86844.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1743006323746,0.21496001,86853.0,86844.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743006324751,0.3608,86845.0,86844.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743006324950,0.36140001,86845.0,86844.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743006325946,0.00060001,86845.0,86844.0,0.00113275]
["bitfinex-derivatives","BTCF0:USTF0",1743006326138,0.214,86853.0,86844.0,0.04943275]
["bitfinex-derivatives","BTCF0:USTF0",1743006326340,0.29468,86853.0,86844.0,0.04943275]
["bitfinex-derivatives","BTCF0:USTF0",1743006326550,0.29468,86853.0,86845.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743006326746,0.11676,86852.0,86845.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743006326951,0.11676,86851.0,86845.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743006327257,0.21012001,86851.0,86845.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1743006327453,0.21012001,86851.0,86845.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743006331158,0.21012001,86851.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006331451,0.21012001,86851.0,86850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743006331657,0.04656001,86851.0,86850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743006331857,0.11772001,86851.0,86850.0,0.37028912]
["bitfinex-derivatives","BTCF0:USTF0",1743006332154,0.00096001,86851.0,86850.0,0.41028912]
["bitfinex-derivatives","BTCF0:USTF0",1743006332552,0.00096001,86851.0,86850.0,1.91028912]
["bitfinex-derivatives","BTCF0:USTF0",1743006333155,0.089,86864.0,86850.0,1.91028912]
["bitfinex-derivatives","BTCF0:USTF0",1743006333354,0.0442,86864.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006333657,0.11676,86866.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006333854,0.089,86876.0,86859.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743006334054,0.11676,86875.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006334249,0.11672,86874.0,86870.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743006334457,0.11732001,86874.0,86870.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006334653,0.11672,86873.0,86870.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006334855,0.11796001,86873.0,86870.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006335060,0.04654001,86873.0,86870.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006335262,0.16192,86872.0,86870.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006335462,0.16252001,86872.0,86870.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006335652,0.0453,86871.0,86870.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006335854,0.04654001,86871.0,86870.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743006336063,0.09174001,86871.0,86870.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743006336665,0.09174001,86871.0,86870.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743006338865,0.20846001,86871.0,86870.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1743006339468,0.20846001,86871.0,86869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006339658,0.20846001,86871.0,86865.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743006339853,0.20846001,86871.0,86865.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743006340060,0.20846001,86871.0,86868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006340763,0.20846001,86871.0,86865.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743006341066,0.20846001,86871.0,86867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006342057,0.11672,86870.0,86867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006342256,0.1174,86870.0,86867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006342460,0.0892,86869.0,86867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006342667,0.08984,86869.0,86867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006343870,0.0461,86868.0,86867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006344063,0.04678,86868.0,86867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006344261,0.13668,86868.0,86867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006344454,0.25272,86868.0,86867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006344659,0.254,86868.0,86867.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743006346663,0.254,86868.0,86867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006349658,0.254,86868.0,86865.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743006349864,0.3608,86866.0,86865.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1743006350171,0.36140001,86866.0,86863.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743006350373,0.0895,86865.0,86863.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743006350676,0.09010001,86865.0,86863.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743006351373,0.0895,86865.0,86863.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743006351966,0.0464,86865.0,86863.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743006352167,0.11668,86864.0,86863.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743006352869,0.16078,86864.0,86863.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743006353175,0.11668,86864.0,86863.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743006353669,0.01158454,86877.0,86863.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1743006353870,0.11668,86877.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006354073,0.11668,86877.0,86872.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743006354272,0.11668,86877.0,86872.0,0.14740837]
["bitfinex-derivatives","BTCF0:USTF0",1743006354473,0.11668,86876.0,86872.0,0.14740837]
["bitfinex-derivatives","BTCF0:USTF0",1743006354972,0.11668,86875.0,86872.0,0.14740837]
["bitfinex-derivatives","BTCF0:USTF0",1743006355371,0.089,86882.0,86872.0,0.14740837]
["bitfinex-derivatives","BTCF0:USTF0",1743006355570,0.11668,86881.0,86872.0,0.14740837]
["bitfinex-derivatives","BTCF0:USTF0",1743006355875,0.11668,86881.0,86872.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743006356076,0.0881,86880.0,86872.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1743006356274,0.47748,86879.0,86872.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1743006356471,0.47808001,86879.0,86872.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743006356677,0.0881,86878.0,86872.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743006356979,0.08870001,86878.0,86872.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743006357378,0.17354805,86877.0,86872.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743006357568,0.17422805,86877.0,86872.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743006357769,0.0881,86876.0,86872.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743006358071,0.08878,86876.0,86872.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743006359174,0.00068,86876.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006359379,0.0467,86880.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006359580,0.0468,86879.0,86876.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1743006359872,0.0468,86879.0,86876.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743006360066,0.0467,86878.0,86876.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743006360471,0.0468,86877.0,86876.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743006361280,0.0468,86877.0,86876.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1743006361580,0.0468,86877.0,86876.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743006363077,0.0467,86878.0,86876.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743006363683,0.11664,86877.0,86876.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743006364483,0.0461,86883.0,86876.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1743006364683,0.00132,86883.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006364983,0.11664,86884.0,86882.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743006365577,0.01157806,86893.0,86883.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743006365770,0.0444,86891.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006365969,0.0444,86891.0,86890.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743006366171,0.09328,86891.0,86890.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743006366375,0.09328,86891.0,86890.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743006366577,0.09328,86891.0,86883.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743006366773,0.09328,86891.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006369285,0.046,86890.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006369478,0.04728,86890.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006369679,0.088,86889.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006369879,0.08928,86889.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006370785,0.04538,86889.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006370990,0.0441,86889.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006371285,0.04534001,86889.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006371481,0.0445,86888.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006371681,0.04582,86888.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006371881,0.0456,86887.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006372077,0.04628,86887.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006372288,0.0445,86886.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006372484,0.04574001,86886.0,86883.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1743006372682,0.0456,86885.0,86883.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743006373990,0.1166,86884.0,86883.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743006374586,0.1166,86888.0,86883.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743006374787,0.11784001,86888.0,86883.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743006374987,0.00124001,86888.0,86883.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743006375386,0.1166,86890.0,86883.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743006375594,0.11784001,86890.0,86883.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743006375886,0.0441,86889.0,86883.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743006376090,0.08992,86889.0,86883.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743006376395,0.04542,86889.0,86883.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743006376691,0.0441,86889.0,86883.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1743006377189,0.01138223,86895.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006377396,0.00124001,86895.0,86889.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743006377594,0.00124001,86895.0,86889.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1743006377892,0.1,86900.0,86889.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1743006378080,0.10124001,86900.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006378280,0.10124001,86900.0,86898.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743006378484,0.10124001,86900.0,86898.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006378680,0.0463,86899.0,86898.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006378887,0.00128,86899.0,86898.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006379091,0.1,86900.0,86898.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006379288,0.10132,86900.0,86898.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006380196,0.3608,86923.0,86898.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006380197,0.1166,86918.0,86898.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743006380395,0.093,86913.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006380595,0.093,86913.0,86905.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743006380892,0.093,86913.0,86905.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743006383794,0.0452,86913.0,86905.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743006384000,0.0452,86913.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006384189,0.0452,86913.0,86912.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743006384496,0.0452,86913.0,86912.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743006384695,0.0452,86913.0,86905.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743006385000,0.00852302,86928.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006385192,0.0466,86918.0,86913.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743006385391,0.0466,86918.0,86914.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743006385598,0.0466,86918.0,86914.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1743006385798,0.0466,86918.0,86915.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743006385998,0.0466,86918.0,86915.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1743006386198,0.0466,86918.0,86916.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743006386395,0.0466,86918.0,86916.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1743006386601,0.0466,86918.0,86917.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743006386907,0.0474,86924.0,86917.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1743006387120,0.0471,86923.0,86917.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1743006387522,0.0453,86922.0,86917.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1743006387717,0.0471,86923.0,86917.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1743006388019,0.0471,86923.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006388220,0.0471,86923.0,86921.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743006388407,0.01161613,86933.0,86921.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743006388613,0.0924,86932.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006388821,0.0924,86932.0,86925.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743006389021,0.0924,86932.0,86925.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1743006389628,0.0924,86932.0,86925.0,0.10346476]
["bitfinex-derivatives","BTCF0:USTF0",1743006390819,0.11652,86943.0,86925.0,0.10346476]
["bitfinex-derivatives","BTCF0:USTF0",1743006391021,0.0893,86942.0,86925.0,0.10346476]
["bitfinex-derivatives","BTCF0:USTF0",1743006391322,0.0893,86942.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006391522,0.0893,86942.0,86932.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1743006391727,0.0893,86942.0,86932.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1743006391928,0.0441,86942.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006392130,0.0441,86942.0,86940.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743006392321,0.0441,86942.0,86940.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743006393636,0.0478,86941.0,86940.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743006394032,0.0478,86941.0,86940.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1743006394531,0.0478,86941.0,86940.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1743006396334,0.0478,86941.0,86940.0,0.10636002]
["bitfinex-derivatives","BTCF0:USTF0",1743006398231,0.47732,86953.0,86940.0,0.10636002]
["bitfinex-derivatives","BTCF0:USTF0",1743006398430,0.0921,86952.0,86940.0,0.25907983]
["bitfinex-derivatives","BTCF0:USTF0",1743006400632,0.0085364,86963.0,86940.0,0.25907983]
["bitfinex-derivatives","BTCF0:USTF0",1743006400839,0.0921,86958.0,86950.0,0.15271981]
["bitfinex-derivatives","BTCF0:USTF0",1743006401140,0.0921,86958.0,86951.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743006401337,0.0921,86958.0,86951.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1743006401837,0.10361382,86958.0,86951.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1743006402535,0.10361382,86958.0,86951.0,0.15076025]
["bitfinex-derivatives","BTCF0:USTF0",1743006403233,0.20608,86967.0,86951.0,0.15076025]
["bitfinex-derivatives","BTCF0:USTF0",1743006403430,0.046,86957.0,86951.0,0.15076025]
["bitfinex-derivatives","BTCF0:USTF0",1743006403629,0.0436,86956.0,86951.0,0.15076025]
["bitfinex-derivatives","BTCF0:USTF0",1743006404030,0.0446,86955.0,86951.0,0.15076025]
["bitfinex-derivatives","BTCF0:USTF0",1743006404431,0.0442,86954.0,86951.0,0.15076025]
["bitfinex-derivatives","BTCF0:USTF0",1743006404832,0.0446,86953.0,86951.0,0.15076025]
["bitfinex-derivatives","BTCF0:USTF0",1743006405241,0.0442,86952.0,86951.0,0.15076025]
["bitfinex-derivatives","BTCF0:USTF0",1743006405632,0.0888,86952.0,86951.0,0.15076025]
["bitfinex-derivatives","BTCF0:USTF0",1743006408039,0.0446,86952.0,86951.0,0.15076025]
["bitfinex-derivatives","BTCF0:USTF0",1743006412840,0.0561471,86952.0,86951.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743006413349,0.0561471,86952.0,86951.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1743006413648,0.0561471,86952.0,86951.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743006414646,0.4169471,86952.0,86950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006414846,0.0451,86951.0,86940.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743006415041,0.0451,86951.0,86950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006415247,0.16154,86951.0,86940.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743006415448,0.39154,86951.0,86949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006415748,0.39154,86951.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743006416043,0.3608,86945.0,86939.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743006416350,0.0906,86944.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743006416645,0.0906,86944.0,86938.0,0.00181254]
["bitfinex-derivatives","BTCF0:USTF0",1743006418648,0.0906,86944.0,86939.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743006418947,0.0906,86944.0,86939.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743006419148,0.0906,86944.0,86939.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1743006420235,0.0906,86944.0,86939.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1743006420435,0.0906,86944.0,86939.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743006420748,0.0906,86944.0,86939.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743006420942,0.0906,86944.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743006421147,0.0906,86944.0,86938.0,0.00185254]
["bitfinex-derivatives","BTCF0:USTF0",1743006421543,0.0906,86944.0,86938.0,0.04445254]
["bitfinex-derivatives","BTCF0:USTF0",1743006421846,0.0906,86944.0,86938.0,0.00185254]
["bitfinex-derivatives","BTCF0:USTF0",1743006422052,0.1706,86944.0,86938.0,0.00185254]
["bitfinex-derivatives","BTCF0:USTF0",1743006422645,0.1706,86944.0,86938.0,0.04795254]
["bitfinex-derivatives","BTCF0:USTF0",1743006422948,0.0451,86944.0,86938.0,0.04795254]
["bitfinex-derivatives","BTCF0:USTF0",1743006423149,0.1164,86943.0,86939.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743006423451,0.02274759,86960.0,86940.0,1.9069]
["bitfinex-derivatives","BTCF0:USTF0",1743006423643,0.09007876,86955.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006423947,7.876e-05,86955.0,86953.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743006424149,7.876e-05,86955.0,86953.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1743006424851,7.876e-05,86955.0,86953.0,0.14470404]
["bitfinex-derivatives","BTCF0:USTF0",1743006426745,0.1164,86954.0,86953.0,0.14470404]
["bitfinex-derivatives","BTCF0:USTF0",1743006426946,7.876e-05,86955.0,86953.0,0.14470404]
["bitfinex-derivatives","BTCF0:USTF0",1743006428053,0.1164,86954.0,86953.0,0.14470404]
["bitfinex-derivatives","BTCF0:USTF0",1743006430549,7.876e-05,86955.0,86953.0,0.14470404]
["bitfinex-derivatives","BTCF0:USTF0",1743006430752,7.876e-05,86955.0,86953.0,0.37470404]
["bitfinex-derivatives","BTCF0:USTF0",1743006438755,7.876e-05,86955.0,86953.0,0.14470404]
["bitfinex-derivatives","BTCF0:USTF0",1743006438959,0.11636,86954.0,86953.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1743006439160,0.20296,86954.0,86953.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1743006441572,0.20296,86954.0,86953.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1743006443575,0.20296,86954.0,86953.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1743006443771,0.20296,86954.0,86953.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743006444173,0.20296,86954.0,86953.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1743006445473,0.15882,86954.0,86953.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1743006446870,7.876e-05,86955.0,86953.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1743006447078,7.876e-05,86955.0,86954.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743006447275,0.11639876,86955.0,86954.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1743006450474,0.11639876,86955.0,86954.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1743006451091,0.11639876,86955.0,86954.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743006453685,0.11639876,86955.0,86954.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1743006455785,0.11639876,86955.0,86954.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743006456495,0.11639876,86955.0,86954.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1743006457296,0.32279083,86955.0,86954.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1743006457979,0.20647083,86955.0,86954.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1743006459787,0.20647083,86955.0,86954.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1743006459986,0.23986878,86969.0,86954.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1743006460186,0.28386878,86969.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006460389,0.28386878,86969.0,86968.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743006460684,0.28386878,86969.0,86968.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743006460889,0.28386878,86969.0,86968.0,0.10034669]
["bitfinex-derivatives","BTCF0:USTF0",1743006461082,0.32806878,86969.0,86968.0,0.10034669]
["bitfinex-derivatives","BTCF0:USTF0",1743006461394,0.28386878,86969.0,86968.0,0.10034669]
["bitfinex-derivatives","BTCF0:USTF0",1743006462489,0.044,86969.0,86968.0,0.10034669]
["bitfinex-derivatives","BTCF0:USTF0",1743006463198,0.044,86969.0,86968.0,0.14484669]
["bitfinex-derivatives","BTCF0:USTF0",1743006463796,0.044,86969.0,86968.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743006464095,0.0863,86969.0,86968.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1743006464287,0.0863,86969.0,86968.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1743006464495,0.0863,86969.0,86968.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1743006465798,0.0863,86969.0,86968.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743006465991,0.09792276,86969.0,86967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006466298,0.0441,86968.0,86960.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743006466495,0.0441,86968.0,86966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006466795,0.0441,86968.0,86966.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743006466796,0.0902,86967.0,86966.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743006466990,0.0902,86967.0,86966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006468502,0.0902,86967.0,86966.0,0.01184829]
["bitfinex-derivatives","BTCF0:USTF0",1743006468694,0.0902,86967.0,86966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006469502,0.0902,86967.0,86966.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743006470007,0.0902,86967.0,86966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006471004,0.0902,86967.0,86966.0,0.01177315]
["bitfinex-derivatives","BTCF0:USTF0",1743006471708,0.0455,86967.0,86966.0,0.01177315]
["bitfinex-derivatives","BTCF0:USTF0",1743006472597,0.0455,86967.0,86966.0,0.01349315]
["bitfinex-derivatives","BTCF0:USTF0",1743006472803,0.0455,86967.0,86966.0,0.10379315]
["bitfinex-derivatives","BTCF0:USTF0",1743006475008,0.11624,86967.0,86966.0,0.10379315]
["bitfinex-derivatives","BTCF0:USTF0",1743006475203,0.0877,86977.0,86966.0,0.10379315]
["bitfinex-derivatives","BTCF0:USTF0",1743006475506,0.11624,86976.0,86966.0,0.10379315]
["bitfinex-derivatives","BTCF0:USTF0",1743006475907,0.0877,86975.0,86966.0,0.10379315]
["bitfinex-derivatives","BTCF0:USTF0",1743006476698,0.0877,86975.0,86966.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743006476897,0.3608,86970.0,86966.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743006477117,0.3608,86970.0,86966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743006477118,0.1327,86969.0,86966.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743006477404,0.1327,86969.0,86967.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743006477610,0.1327,86969.0,86967.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1743006477811,0.1327,86969.0,86967.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743006478711,0.1327,86969.0,86966.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743006478908,0.1327,86969.0,86966.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1743006480698,0.1327,86969.0,86966.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1743006480904,0.1327,86969.0,86966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006481107,0.1627,86969.0,86955.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743006481301,0.3608,86960.0,86959.0,0.00181254]
["bitfinex-derivatives","BTCF0:USTF0",1743006481509,0.47704,86960.0,86959.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743006483517,0.3608,86960.0,86959.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743006483718,0.477,86960.0,86959.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743006483917,0.48882213,86960.0,86959.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743006484418,0.37262213,86960.0,86959.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743006484720,0.48882213,86960.0,86959.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743006485015,0.48882213,86960.0,86929.0,0.2068044]
["bitfinex-derivatives","BTCF0:USTF0",1743006485016,0.58281065,86960.0,86929.0,0.2068044]
["bitfinex-derivatives","BTCF0:USTF0",1743006485316,0.3608,86950.0,86944.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743006485510,0.24954,86949.0,86944.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1743006485711,0.24954,86949.0,86944.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743006486218,0.24954,86949.0,86944.0,0.09919265]
["bitfinex-derivatives","BTCF0:USTF0",1743006486610,0.24954,86949.0,86944.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743006489512,0.24954,86949.0,86944.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1743006489818,0.1162,86948.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006490522,0.0433,86947.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006491010,0.20661161,86954.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006491209,0.1162,86953.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006492127,0.1298,86952.0,86944.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1743006492317,0.1298,86952.0,86944.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743006492510,0.1298,86952.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006496420,0.0858,86952.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006496617,0.00017151,86955.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006496618,0.1162,86951.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006497624,0.1162,86950.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006498122,0.045,86954.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006498318,0.1162,86953.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006498913,0.0442,86952.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006499919,0.1162,86953.0,86944.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1743006501224,0.1162,86954.0,86953.0,0.14764741]
["bitfinex-derivatives","BTCF0:USTF0",1743006501817,0.1162,86954.0,86953.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1743006502018,0.1603,86954.0,86953.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1743006507033,0.2058,86954.0,86953.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1743006509929,0.1603,86954.0,86953.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1743006513329,0.16026,86954.0,86953.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1743006514037,0.19866,86954.0,86953.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1743006516440,0.19866,86954.0,86953.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743006517141,0.19866,86954.0,86953.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743006518136,0.19866,86954.0,86953.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743006519442,0.19866,86954.0,86953.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743006519941,0.19866,86954.0,86952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006520139,0.0825,86954.0,86952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006520441,0.11612,86953.0,86952.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743006520649,0.11612,86953.0,86952.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743006521143,0.11612,86953.0,86952.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743006521338,0.15832,86953.0,86952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006521640,0.15832,86953.0,86947.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743006521843,0.0402,86952.0,86951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006522044,0.0402,86952.0,86951.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743006522345,0.0824,86952.0,86951.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743006522745,0.0824,86952.0,86951.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743006523138,0.66098299,86952.0,86938.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1743006523337,0.3608,86939.0,86938.0,0.00181254]
["bitfinex-derivatives","BTCF0:USTF0",1743006523541,0.47692,86939.0,86938.0,0.00185254]
["bitfinex-derivatives","BTCF0:USTF0",1743006525541,0.47692,86939.0,86938.0,0.00285254]
["bitfinex-derivatives","BTCF0:USTF0",1743006525741,0.11612,86939.0,86938.0,0.00285254]
["bitfinex-derivatives","BTCF0:USTF0",1743006526444,0.0418,86944.0,86938.0,0.00285254]
["bitfinex-derivatives","BTCF0:USTF0",1743006526652,0.32299613,86957.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006526844,0.09017151,86955.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006527039,0.00017151,86955.0,86953.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743006527347,0.00017151,86955.0,86953.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1743006527547,0.11612,86954.0,86953.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1743006527739,0.15792,86954.0,86953.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1743006527939,0.15792,86954.0,86953.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743006529452,0.16092,86954.0,86953.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743006530143,0.0448,86954.0,86953.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743006530346,0.16092,86954.0,86953.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743006533446,0.16092,86954.0,86951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006533648,0.0404,86953.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006533844,0.0404,86953.0,86949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006534043,0.0395,86952.0,86949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006534436,0.0404,86951.0,86949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006534936,0.11608,86950.0,86949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006535349,0.11608,86950.0,86949.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743006535544,0.11608,86950.0,86949.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743006536546,0.001,86953.0,86949.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743006536854,0.00017151,86955.0,86950.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1743006537047,0.00017151,86955.0,86950.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1743006537547,0.00017151,86955.0,86951.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743006537747,0.00017151,86955.0,86951.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1743006537953,0.00017151,86955.0,86952.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743006538139,0.00017151,86955.0,86952.0,0.30194]
["bitfinex-derivatives","BTCF0:USTF0",1743006539154,0.002,86953.0,86952.0,0.30194]
["bitfinex-derivatives","BTCF0:USTF0",1743006539455,0.002,86953.0,86952.0,1.80194]
["bitfinex-derivatives","BTCF0:USTF0",1743006539646,0.002,86953.0,86952.0,1.84244]
["bitfinex-derivatives","BTCF0:USTF0",1743006540751,0.00017151,86955.0,86952.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1743006540952,0.00217151,86955.0,86952.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1743006541354,0.20658212,86970.0,86952.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1743006541355,0.20658212,86970.0,86953.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743006541659,0.20658212,86970.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006541852,0.0391,86969.0,86966.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1743006542053,0.0391,86969.0,86966.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1743006543459,0.11608,86971.0,86966.0,0.1294478]
["bitfinex-derivatives","BTCF0:USTF0",1743006543654,0.0391,86974.0,86966.0,0.1294478]
["bitfinex-derivatives","BTCF0:USTF0",1743006543958,0.0391,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006544258,0.0391,86974.0,86973.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743006544456,0.0796,86974.0,86973.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743006544951,0.20658212,86976.0,86973.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743006545154,0.20658212,86976.0,86974.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743006545345,0.0379,86975.0,86974.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743006545547,0.0784,86975.0,86974.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743006546051,0.0379,86975.0,86974.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1743006549754,0.0379,86975.0,86974.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1743006550661,0.0379,86975.0,86974.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743006553756,0.0379,86975.0,86974.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743006554766,0.0379,86975.0,86974.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743006555562,0.116,86983.0,86974.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743006555959,0.0761,86982.0,86974.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1743006557057,0.0761,86982.0,86974.0,1.58084]
["bitfinex-derivatives","BTCF0:USTF0",1743006557567,0.0386,86982.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006557864,0.0386,86982.0,86981.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743006557865,0.078,86982.0,86981.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743006558065,0.078,86982.0,86981.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743006558266,0.078,86982.0,86974.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1743006558457,0.078,86982.0,86974.0,1.94164]
["bitfinex-derivatives","BTCF0:USTF0",1743006559857,0.078,86982.0,86974.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1743006567159,0.078,86982.0,86974.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1743006567763,0.0386,86982.0,86974.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1743006568170,0.0386,86982.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006568372,0.0386,86982.0,86981.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743006576075,0.0368,86989.0,86981.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743006576276,0.0364,86988.0,86982.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743006576567,0.0364,86988.0,86982.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743006576771,0.0383,86987.0,86982.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743006577466,0.0364,86986.0,86982.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743006577865,0.0394,86985.0,86982.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743006578366,0.0375,86984.0,86982.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743006578665,0.0368,86990.0,86982.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743006578666,0.0394,86989.0,86982.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743006578870,0.0375,86989.0,86982.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743006579572,0.0394,86988.0,86982.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743006580172,0.0375,86987.0,86982.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743006581279,0.0375,86987.0,86982.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1743006581766,0.0372,86986.0,86982.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1743006582274,0.0375,86987.0,86982.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1743006585071,0.0382,86986.0,86982.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1743006585271,0.0382,86986.0,86982.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743006585474,0.036,86985.0,86982.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743006585873,0.0763,86984.0,86982.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743006586075,0.0763,86984.0,86983.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743006586374,0.0763,86984.0,86983.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1743006592476,0.15235847,87010.0,86983.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1743006592779,0.19288,86999.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006592984,0.21804958,86999.0,86989.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743006593286,0.21804958,86999.0,86989.0,1.57514]
["bitfinex-derivatives","BTCF0:USTF0",1743006593585,0.21804958,86999.0,86989.0,0.27695482]
["bitfinex-derivatives","BTCF0:USTF0",1743006594476,0.10216958,86999.0,86989.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1743006595180,0.077,86999.0,86989.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1743006595386,0.10216958,86999.0,86989.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1743006595976,0.19284,86999.0,86989.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1743006596176,0.21800958,86999.0,86989.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1743006596577,0.19284,86999.0,86989.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1743006597280,0.21792696,86999.0,86989.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1743006597581,0.21792438,86999.0,86989.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1743006597786,0.19284,86999.0,86989.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1743006598284,0.21793917,86999.0,86989.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1743006599382,0.19284,86999.0,86989.0,0.09695482]
["bitfinex-derivatives","BTCF0:USTF0",1743006599685,0.036,86998.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006599888,0.036,86998.0,86996.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743006600085,0.0376,86997.0,86996.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1743006601791,0.0376,86997.0,86996.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1743006602086,0.0376,86997.0,86996.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743006602487,0.0376,86997.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006602687,0.0374,86996.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006603785,0.0374,86996.0,86991.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743006604085,0.0378,86995.0,86994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006604282,0.0378,86995.0,86994.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743006605391,0.3986,86995.0,86994.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743006605682,0.3986,86995.0,86978.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743006605683,0.52578302,86995.0,86968.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743006605881,0.15235847,86991.0,86983.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743006606081,0.1148,86990.0,86983.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743006606282,0.11592001,86990.0,86983.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743006606481,0.11592001,86990.0,86983.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743006607692,0.19242001,86990.0,86983.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743006609492,0.09468873,86989.0,86983.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743006609694,0.09580874,86989.0,86983.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743006609994,0.0742,86988.0,86983.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743006610194,0.07536,86988.0,86983.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1743006610393,0.07536,86988.0,86984.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743006610598,0.07536,86988.0,86984.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1743006610795,0.07536,86988.0,86985.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743006611090,0.07536,86988.0,86985.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743006611393,0.07536,86988.0,86986.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743006611589,0.07536,86988.0,86986.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1743006611787,0.07536,86988.0,86987.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743006612090,0.07536,86988.0,86987.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1743006612696,0.07536,86988.0,86987.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743006613195,0.07536,86988.0,86987.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1743006613389,0.07536,86988.0,86987.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743006614294,0.03876,86988.0,86987.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743006615997,0.07516,86988.0,86987.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743006616994,0.00116,86988.0,86987.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1743006617193,0.00116,86988.0,86987.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1743006618091,7.03547837,87579.0,86987.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1743006618092,0.3608,87011.0,86987.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1743006618291,0.0793,87008.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006618497,0.23994878,87003.0,86999.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743006618798,0.23994878,87003.0,86999.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1743006620290,0.3608,87002.0,86999.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1743006620496,0.23994878,87003.0,86999.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743006621590,0.26498953,87003.0,86999.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743006621792,0.02512075,87003.0,86999.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743006621994,8e-05,87003.0,86998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006622210,8e-05,87003.0,86994.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743006622400,0.11576,86999.0,86997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006623197,0.11576,86998.0,86997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006624193,0.11576,86998.0,86991.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743006624394,0.3608,86995.0,86991.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743006624795,0.3608,86995.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006624999,0.3608,86995.0,86990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006625191,0.3608,86995.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006625192,0.11576,86994.0,86980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006625401,0.3608,86982.0,86981.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743006625702,0.47656,86982.0,86981.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743006625902,0.47656,86982.0,86981.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743006628009,0.11576,86982.0,86981.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743006628407,0.11576,86982.0,86981.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1743006629101,0.11576,86982.0,86981.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743006629712,0.11576,86982.0,86981.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743006631413,0.12576,86982.0,86981.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743006632103,0.11576,86982.0,86981.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743006633106,0.11576,86982.0,86981.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743006633612,0.11576,86982.0,86981.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743006634210,0.15246,86982.0,86981.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743006638709,0.15246,86982.0,86981.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743006644406,0.3608,86986.0,86981.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743006644620,0.3608,86986.0,86981.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1743006644814,0.11572,86985.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006645018,0.11572,86985.0,86984.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743006645320,0.11572,86985.0,86984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743006645520,0.11572,86985.0,86981.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1743006645717,0.11572,86985.0,86981.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1743006645921,0.11572,86985.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006646124,0.11572,86985.0,86982.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743006646311,0.11572,86985.0,86983.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1743006646516,0.23986878,86991.0,86983.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1743006646722,0.23986878,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006647017,0.23986878,86991.0,86990.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743006648614,0.11572,86993.0,86990.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743006648821,0.11572,86993.0,86991.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743006649020,0.11572,86993.0,86991.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1743006652327,0.11572,86999.0,86991.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1743006653323,0.15242,86999.0,86991.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1743006655326,0.11572,86999.0,86991.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1743006655631,0.11568,87007.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006655820,0.11576,87009.0,86999.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743006656025,8e-05,87009.0,86999.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1743006656221,0.11568,87008.0,86999.0,0.12898998]
["bitfinex-derivatives","BTCF0:USTF0",1743006660532,0.47648,87008.0,86999.0,0.12898998]
["bitfinex-derivatives","BTCF0:USTF0",1743006660735,0.0746,87007.0,86999.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1743006661128,0.0356,87006.0,86999.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1743006669233,0.11564,87003.0,86999.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1743006669638,0.0737,87002.0,86999.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1743006670228,8e-05,87009.0,86999.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1743006670542,0.27513165,87020.0,86999.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1743006670842,0.47644,87034.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006671046,0.47644,87034.0,87020.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743006671231,0.3608,87034.0,87020.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1743006671639,0.3608,87034.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006671845,0.3608,87034.0,87028.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743006672142,0.3608,87034.0,87028.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1743006672728,0.0383,87033.0,87028.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1743006672934,0.15394,87033.0,87028.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1743006673134,0.0383,87033.0,87028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743006673342,0.11564,87032.0,87028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743006673543,0.11564,87032.0,87022.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006673746,0.0383,87031.0,87022.0,0.00173244]
["bitfinex-derivatives","BTCF0:USTF0",1743006674432,0.0383,87031.0,87023.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743006674629,0.0383,87031.0,87023.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1743006675142,0.1156,87030.0,87023.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1743006675538,0.0368,87029.0,87023.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1743006675745,0.0734,87029.0,87023.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1743006675931,0.0734,87029.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006676131,0.1156,87039.0,87028.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743006676341,8e-05,87033.0,87029.0,0.15228687]
["bitfinex-derivatives","BTCF0:USTF0",1743006676542,8e-05,87033.0,87029.0,0.18926687]
["bitfinex-derivatives","BTCF0:USTF0",1743006676845,8e-05,87036.0,87030.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743006677033,8e-05,87036.0,87030.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1743006677242,8e-05,87036.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006677538,8e-05,87036.0,87035.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743006677737,0.0734,87039.0,87035.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1743006677944,0.07348,87039.0,87035.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1743006678246,0.07348,87039.0,87035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743006678445,0.07348,87039.0,87028.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743006678641,0.07348,87039.0,87028.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1743006679139,0.0734,87039.0,87028.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1743006679940,0.0734,87039.0,87029.0,0.15228687]
["bitfinex-derivatives","BTCF0:USTF0",1743006680142,0.0734,87039.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006680443,0.0734,87039.0,87035.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743006680646,0.0734,87039.0,87035.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1743006683250,8e-05,87043.0,87035.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1743006683440,8e-05,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006683641,0.0733,87047.0,87042.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743006683841,0.07338,87047.0,87042.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743006684041,0.07338,87047.0,87043.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743006684242,0.07338,87047.0,87043.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1743006685045,0.07338,87047.0,87043.0,0.08487305]
["bitfinex-derivatives","BTCF0:USTF0",1743006686245,0.0733,87047.0,87043.0,0.08487305]
["bitfinex-derivatives","BTCF0:USTF0",1743006687257,0.21228687,87080.0,87044.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743006687444,8e-05,87052.0,87050.0,0.15228687]
["bitfinex-derivatives","BTCF0:USTF0",1743006687648,8e-05,87052.0,87051.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743006687948,0.0376,87056.0,87051.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743006688245,8e-05,87054.0,87044.0,0.36097234]
["bitfinex-derivatives","BTCF0:USTF0",1743006688451,8e-05,87054.0,87044.0,0.00165234]
["bitfinex-derivatives","BTCF0:USTF0",1743006688452,0.3608,87049.0,87044.0,0.00165234]
["bitfinex-derivatives","BTCF0:USTF0",1743006688651,0.3608,87049.0,87044.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743006688652,0.0762,87048.0,87044.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743006688850,0.0762,87048.0,87045.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743006689147,0.3608,87057.0,87046.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743006689452,0.1152,87064.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006689453,8e-05,87055.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006689647,0.0386,87063.0,87054.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743006689851,8e-05,87061.0,87054.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743006690553,0.03638,87061.0,87054.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743006691046,0.0371,87060.0,87054.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743006691447,0.0363,87059.0,87054.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743006694056,8e-05,87063.0,87054.0,0.69898]
["bitfinex-derivatives","BTCF0:USTF0",1743006694246,0.3608,87086.0,87054.0,0.69898]
["bitfinex-derivatives","BTCF0:USTF0",1743006694247,0.3608,87086.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006694549,0.0358,87084.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006694744,0.1089,87079.0,87071.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1743006695253,0.1089,87079.0,87071.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1743006695453,0.1089,87079.0,87071.0,0.09739105]
["bitfinex-derivatives","BTCF0:USTF0",1743006698546,0.1089,87079.0,87071.0,0.08561016]
["bitfinex-derivatives","BTCF0:USTF0",1743006699554,0.1089,87079.0,87071.0,0.0972195]
["bitfinex-derivatives","BTCF0:USTF0",1743006700255,0.3608,87077.0,87071.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1743006700457,0.0744,87076.0,87071.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1743006701458,0.0744,87076.0,87071.0,0.08694675]
["bitfinex-derivatives","BTCF0:USTF0",1743006701753,0.0744,87076.0,87071.0,0.08842675]
["bitfinex-derivatives","BTCF0:USTF0",1743006701947,0.0744,87076.0,87071.0,0.09715666]
["bitfinex-derivatives","BTCF0:USTF0",1743006702348,0.0744,87076.0,87071.0,0.09567666]
["bitfinex-derivatives","BTCF0:USTF0",1743006702950,0.11552,87075.0,87071.0,0.09715666]
["bitfinex-derivatives","BTCF0:USTF0",1743006703250,0.0744,87076.0,87072.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743006703454,0.18992,87076.0,87073.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743006703652,0.18992,87076.0,87073.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1743006704066,0.18992,87076.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006704260,0.18992,87076.0,87074.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743006704451,0.18992,87076.0,87075.0,0.07394677]
["bitfinex-derivatives","BTCF0:USTF0",1743006704655,0.18992,87076.0,87075.0,0.07542677]
["bitfinex-derivatives","BTCF0:USTF0",1743006706258,0.06,87080.0,87075.0,0.07542677]
["bitfinex-derivatives","BTCF0:USTF0",1743006706859,0.06,87080.0,87076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743006707062,0.06,87080.0,87076.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1743006707266,0.3608,87105.0,87077.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743006707467,8e-05,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006707756,8e-05,87087.0,87086.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743006708270,0.3608,87113.0,87086.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1743006708460,8e-05,87099.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006708662,0.105,87100.0,87098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743006708862,0.1118,87099.0,87090.0,0.15228687]
["bitfinex-derivatives","BTCF0:USTF0",1743006709061,0.11552,87098.0,87090.0,0.15384687]
["bitfinex-derivatives","BTCF0:USTF0",1743006709265,0.11552,87098.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006709466,0.15262,87098.0,87097.0,0.37360252]
["bitfinex-derivatives","BTCF0:USTF0",1743006709779,0.15262,87098.0,87097.0,0.01280252]
["bitfinex-derivatives","BTCF0:USTF0",1743006709974,0.0371,87098.0,87097.0,0.01132252]
["bitfinex-derivatives","BTCF0:USTF0",1743006710267,0.0371,87098.0,87090.0,0.15228687]
["bitfinex-derivatives","BTCF0:USTF0",1743006710663,0.0371,87098.0,87090.0,0.16504795]
["bitfinex-derivatives","BTCF0:USTF0",1743006711554,0.0371,87098.0,87091.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743006711754,0.0371,87098.0,87091.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1743006712163,0.11548,87097.0,87091.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1743006712363,0.11548,87096.0,87091.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1743006712569,0.15288,87096.0,87091.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1743006712766,0.15288,87096.0,87036.0,0.0017229]
["bitfinex-derivatives","BTCF0:USTF0",1743006712767,0.3608,87092.0,87071.0,0.36952991]
["bitfinex-derivatives","BTCF0:USTF0",1743006712975,0.15228687,87090.0,87086.0,0.01178076]
["bitfinex-derivatives","BTCF0:USTF0",1743006713164,0.0374,87089.0,87086.0,0.01178076]
["bitfinex-derivatives","BTCF0:USTF0",1743006713361,0.03800001,87089.0,87079.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743006713675,0.15448,87088.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006713862,0.15552001,87088.0,87082.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743006714062,0.15288,87087.0,87082.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743006714263,0.15392001,87087.0,87082.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743006714775,0.51368,87087.0,87082.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743006714974,0.51428001,87087.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006715271,0.3608,87079.0,87065.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743006715470,0.36140001,87079.0,87065.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743006715775,0.37278946,87079.0,87065.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743006715970,0.62278946,87079.0,87051.0,0.5676044]
["bitfinex-derivatives","BTCF0:USTF0",1743006716269,0.3608,87052.0,87051.0,0.2078444]
["bitfinex-derivatives","BTCF0:USTF0",1743006716474,0.47732001,87052.0,87046.0,0.27588343]
["bitfinex-derivatives","BTCF0:USTF0",1743006716665,0.47732001,87052.0,87046.0,0.27660343]
["bitfinex-derivatives","BTCF0:USTF0",1743006716666,0.0751,87051.0,87046.0,0.27660343]
["bitfinex-derivatives","BTCF0:USTF0",1743006716865,0.07582,87051.0,87046.0,0.27660343]
["bitfinex-derivatives","BTCF0:USTF0",1743006717366,0.25733375,87051.0,87031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006717567,0.7216,87036.0,87017.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743006717875,0.3608,87027.0,87024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006718071,0.0357,87026.0,87024.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743006718373,0.11548,87025.0,87024.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743006718570,0.01084,87025.0,87024.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743006718870,0.16202,87025.0,87024.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743006719369,0.15202,87025.0,87024.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743006719563,0.16202,87025.0,87024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006719970,0.16202,87025.0,87017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006720172,0.3608,87018.0,87016.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743006720371,0.0338,87017.0,87009.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743006720667,0.03468001,87017.0,87016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006721065,0.03468001,87017.0,87008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006721264,0.04468001,87017.0,87008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743006721571,0.04468001,87017.0,87015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006721767,0.3608,87016.0,87004.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1743006721968,0.11552,87015.0,87009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006722171,0.15016,87015.0,87009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006722373,0.18016,87015.0,87009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006722872,0.3608,87010.0,87008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006723074,0.0373,87009.0,86998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006723273,0.3608,86999.0,86983.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743006723568,0.14962,86998.0,86983.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1743006723761,0.15046,86998.0,86983.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1743006723966,0.0361,86997.0,86983.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1743006724176,0.03694,86997.0,86983.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1743006724377,0.0341,86996.0,86983.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1743006724566,0.03498001,86996.0,86983.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1743006724876,0.0361,86995.0,86983.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743006725173,0.03598001,86995.0,86983.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743006725375,0.0341,86994.0,86983.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1743006725670,0.00084,86994.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006725876,0.11556,86998.0,86990.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743006726179,0.00077235,86999.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006726367,0.11556,87004.0,86998.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743006726567,0.11556,87003.0,86998.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1743006726769,0.15176,87003.0,86999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743006726962,0.15176,87003.0,86999.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743006727161,8e-05,87005.0,87000.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743006727377,0.1156,87002.0,87000.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1743006728567,0.0362,87001.0,87000.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1743006728774,0.1156,87002.0,87000.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1743006729671,0.03815062,87004.0,87000.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1743006730075,0.03899062,87004.0,87000.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1743006730274,0.001,87002.0,87000.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1743006732375,0.03815062,87004.0,87000.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1743006732571,0.03899062,87004.0,87000.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1743006732976,0.0354,87003.0,87000.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1743006733175,0.07270001,87003.0,87000.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743006733478,0.3608,87002.0,87000.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743006733677,0.00060001,87002.0,87000.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1743006733880,0.00060001,87002.0,87000.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1743006734073,0.03600001,87002.0,87000.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1743006734273,0.07270001,87002.0,87000.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1743006734874,0.3608,87001.0,87000.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1743006735083,0.36144,87001.0,87000.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1743006735387,0.43354,87001.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006735575,0.43354,87001.0,86990.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743006735769,0.3608,86994.0,86991.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743006735974,0.18862,86993.0,86992.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743006736169,0.18922001,86993.0,86992.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743006736381,0.18922001,86993.0,86992.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1743006736886,0.11632001,86993.0,86992.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1743006737180,0.11572,86993.0,86992.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1743006737580,0.11648,86993.0,86992.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1743006737776,0.18938,86993.0,86992.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1743006738782,0.18938,86993.0,86992.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743006738985,0.18938,86993.0,86987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006739285,0.18938,86993.0,86984.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743006739475,0.3608,86987.0,86984.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743006739682,0.0708,86986.0,86985.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743006739881,0.07148,86986.0,86985.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743006742285,0.074,86960.0,86956.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743006742592,0.11604,86959.0,86956.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743006742891,0.11616,86958.0,86956.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743006743082,0.15286,86958.0,86956.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743006743986,0.11624,86957.0,86956.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743006744191,0.11708,86957.0,86956.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743006744578,0.11708,86957.0,86956.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743006745181,0.11708,86957.0,86956.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743006746586,0.0008,86957.0,86956.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743006746778,0.1164,86966.0,86956.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743006746982,0.002,86957.0,86956.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743006747309,0.002,86957.0,86956.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1743006748390,0.002,86957.0,86956.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743006749884,0.00017244,86967.0,86956.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743006750204,0.00017244,86967.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006750693,0.00017244,86967.0,86966.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743006750885,0.00017244,86967.0,86966.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743006751086,0.00097244,86967.0,86966.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743006751395,0.00497244,86967.0,86966.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743006751578,0.00497244,86967.0,86966.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1743006752795,0.00497244,86967.0,86966.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743006753488,0.10238848,86983.0,86966.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1743006753691,0.10306848,86983.0,86973.0,0.51308687]
["bitfinex-derivatives","BTCF0:USTF0",1743006753885,0.10306848,86983.0,86974.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743006754082,0.10306848,86983.0,86974.0,0.50979782]
["bitfinex-derivatives","BTCF0:USTF0",1743006754494,0.10306848,86983.0,86974.0,0.52109109]
["bitfinex-derivatives","BTCF0:USTF0",1743006754884,0.10306848,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006755085,0.10306848,86983.0,86982.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743006757391,0.00068,86983.0,86982.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743006761696,0.00068,86983.0,86982.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743006761892,0.00068,86983.0,86974.0,0.49179327]
["bitfinex-derivatives","BTCF0:USTF0",1743006762204,0.3608,86979.0,86974.0,0.49239327]
["bitfinex-derivatives","BTCF0:USTF0",1743006762500,0.36140001,86979.0,86974.0,0.50083124]
["bitfinex-derivatives","BTCF0:USTF0",1743006762701,0.00060001,86979.0,86974.0,0.75083124]
["bitfinex-derivatives","BTCF0:USTF0",1743006762899,0.11653244,86987.0,86974.0,0.75083124]
["bitfinex-derivatives","BTCF0:USTF0",1743006763199,0.11653244,86987.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006763200,0.11713245,86987.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006763403,0.11713245,86987.0,86982.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743006763700,0.11713245,86987.0,86982.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743006764402,0.073,86986.0,86982.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743006764597,0.07360001,86986.0,86982.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743006764790,0.07360001,86986.0,86982.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743006764995,0.07360001,86986.0,86975.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743006765194,0.3608,86979.0,86975.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743006765396,0.1896,86978.0,86975.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743006765691,0.19020001,86978.0,86975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006765903,0.19020001,86978.0,86970.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006766495,0.3608,86971.0,86970.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006766694,0.36140001,86971.0,86970.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006768097,0.36240001,86971.0,86970.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006768802,0.36340001,86971.0,86970.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006769900,0.36340001,86971.0,86964.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743006770098,0.1081,86970.0,86964.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743006770293,0.10874,86970.0,86964.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743006771701,0.11074,86970.0,86964.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743006772003,0.16665574,86970.0,86958.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006772191,0.3608,86960.0,86958.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006772397,0.1915,86959.0,86958.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006772601,0.19210001,86959.0,86958.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006773202,0.20380482,86959.0,86958.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006773498,0.20380482,86959.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006773499,0.20380482,86959.0,86948.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743006774007,0.3608,86949.0,86946.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743006774203,0.19138,86948.0,86947.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743006774505,0.19198001,86948.0,86947.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743006774693,0.11688001,86948.0,86947.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743006774900,0.00060001,86948.0,86947.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743006775100,0.11624,86948.0,86947.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743006775300,0.11624,86948.0,86947.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1743006775501,0.11624,86948.0,86947.0,1.5733]
["bitfinex-derivatives","BTCF0:USTF0",1743006775701,0.11624,86948.0,86947.0,1.57398]
["bitfinex-derivatives","BTCF0:USTF0",1743006776108,0.17215574,86948.0,86947.0,1.57498]
["bitfinex-derivatives","BTCF0:USTF0",1743006776297,0.05591574,86948.0,86947.0,1.57498]
["bitfinex-derivatives","BTCF0:USTF0",1743006776500,0.17267575,86948.0,86947.0,1.57498]
["bitfinex-derivatives","BTCF0:USTF0",1743006776906,0.12491575,86948.0,86947.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743006777210,0.24103575,86948.0,86947.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743006777707,0.24103575,86948.0,86947.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743006779108,0.2524217,86948.0,86947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743006779404,0.24103575,86948.0,86947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743006779611,0.18512001,86948.0,86947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743006780613,0.18506366,86948.0,86947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743006782302,0.18506366,86948.0,86939.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006782604,0.3608,86940.0,86939.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006782805,0.36140001,86940.0,86939.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1743006783006,0.36140001,86940.0,86939.0,0.06897244]
["bitfinex-derivatives","BTCF0:USTF0",1743006783706,0.36140001,86940.0,86931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006783911,0.0687,86939.0,86931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006784110,0.11604,86938.0,86931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006784307,0.3608,86933.0,86931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006784508,0.36144,86933.0,86931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006784708,0.0679,86932.0,86921.0,0.08035427]
["bitfinex-derivatives","BTCF0:USTF0",1743006785016,0.06854,86932.0,86924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006785911,0.3608,86926.0,86924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006786120,0.18394,86925.0,86924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006786322,0.18454001,86925.0,86924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006786712,0.18454001,86925.0,86923.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1743006787016,0.18254001,86925.0,86923.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1743006787617,0.18254001,86925.0,86924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743006788018,0.18254001,86925.0,86924.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743006788519,0.18254001,86925.0,86924.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743006790817,0.18254001,86925.0,86923.0,0.00211626]
["bitfinex-derivatives","BTCF0:USTF0",1743006791019,0.18254001,86925.0,86924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743006792723,0.18454001,86925.0,86923.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1743006792920,0.0334,86924.0,86923.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1743006793122,0.03404,86924.0,86923.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1743006793321,0.10544,86924.0,86923.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1743006793818,0.09984,86924.0,86915.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1743006794021,0.3608,86916.0,86915.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1743006794208,0.36144,86916.0,86911.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743006794413,0.36144,86916.0,86912.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743006794414,0.14968,86915.0,86912.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743006794608,0.15032,86915.0,86912.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743006794823,0.15032,86915.0,86913.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743006795426,0.15884767,86915.0,86914.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743006796215,0.17013799,86915.0,86914.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743006797828,0.17113799,86915.0,86914.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743006801325,0.17113799,86915.0,86913.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743006801521,0.17113799,86915.0,86909.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743006801823,0.11572,86914.0,86910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743006802025,0.11632001,86914.0,86910.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743006802318,0.0352,86913.0,86911.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743006802524,0.03584,86913.0,86911.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743006802723,0.03584,86913.0,86912.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743006804026,0.06984,86913.0,86912.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743006809119,0.14984,86913.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743006809318,0.3608,86903.0,86902.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743006809519,0.47716,86903.0,86902.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743006811631,0.48884179,86903.0,86902.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743006811831,0.48884179,86903.0,86902.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1743006812124,0.49884179,86903.0,86893.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743006812329,0.3608,86894.0,86887.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743006812538,0.21786,86893.0,86887.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743006812825,0.3598,86892.0,86887.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743006813032,0.36056,86892.0,86887.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743006813219,0.0687,86891.0,86887.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743006813422,0.06946,86891.0,86887.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743006813632,0.06746,86891.0,86887.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743006814425,0.06746,86891.0,86888.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743006814932,0.06746,86891.0,86889.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743006816829,0.06846,86891.0,86890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743006817434,0.06846,86891.0,86889.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743006817733,0.12846,86891.0,86883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006817927,0.3608,86884.0,86883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006818133,1.38932,86884.0,86878.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743006818331,0.18626,86883.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006818527,0.18702,86883.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006818929,0.11576,86882.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006819132,0.11652,86882.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006819327,0.15102,86882.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006819727,0.16252591,86882.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006820534,0.11652,86882.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006820732,0.11576,86881.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006820938,0.11652,86881.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006821138,0.11652,86881.0,86880.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1743006824035,0.15292,86881.0,86880.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1743006824234,0.15292,86881.0,86880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743006824438,0.51372,86881.0,86880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743006824645,0.51372,86881.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006824842,0.3608,86870.0,86862.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743006825042,0.0364,86869.0,86862.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743006825345,0.11576,86868.0,86862.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743006825539,0.11656,86868.0,86862.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743006825731,0.11656,86868.0,86862.0,0.04777597]
["bitfinex-derivatives","BTCF0:USTF0",1743006825929,0.11656,86868.0,86862.0,0.40857597]
["bitfinex-derivatives","BTCF0:USTF0",1743006826145,0.11656,86868.0,86862.0,0.04777597]
["bitfinex-derivatives","BTCF0:USTF0",1743006826534,0.0008,86868.0,86862.0,0.04777597]
["bitfinex-derivatives","BTCF0:USTF0",1743006826836,0.11576,86867.0,86862.0,0.09877597]
["bitfinex-derivatives","BTCF0:USTF0",1743006827539,0.10267426,86865.0,86862.0,0.09877597]
["bitfinex-derivatives","BTCF0:USTF0",1743006827744,0.10343426,86865.0,86863.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743006827946,0.10343426,86865.0,86863.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1743006830035,0.10343426,86865.0,86863.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743006830937,0.00076,86865.0,86863.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743006831130,0.0008,86865.0,86863.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743006834447,0.0697,86865.0,86863.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743006835647,0.0351,86865.0,86863.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743006836148,0.0008,86865.0,86863.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743006836442,0.11656,86866.0,86863.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743006836639,0.11732,86866.0,86863.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743006837548,0.13689901,86864.0,86863.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743006837847,0.13765901,86864.0,86863.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743006838735,0.25405901,86864.0,86863.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743006838940,0.32525901,86864.0,86863.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1743006840952,0.32525901,86864.0,86863.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743006842162,0.36979648,86864.0,86863.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743006842455,0.36979648,86864.0,86863.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743006843749,0.36979648,86864.0,86863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743006843951,0.36979648,86864.0,86861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006844154,0.36979648,86864.0,86861.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743006844542,0.25339648,86864.0,86861.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743006844753,0.18219648,86864.0,86861.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1743006846458,0.0633,86863.0,86861.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1743006846649,0.0641,86863.0,86862.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743006846847,0.0633,86863.0,86862.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1743006847057,0.0641,86863.0,86862.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1743006847452,0.0641,86863.0,86862.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1743006847753,0.0641,86863.0,86862.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743006847953,0.10622283,86863.0,86862.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743006849255,0.33408752,86863.0,86862.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743006849555,0.33408752,86863.0,86862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006849859,0.33408752,86863.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006850155,0.33408752,86863.0,86860.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743006850460,0.3608,86862.0,86860.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743006850653,0.38457164,86862.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006850853,0.1777,86861.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006851149,0.1785,86861.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006852351,0.17878,86861.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006852651,0.17878,86861.0,86860.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743006852857,0.0621,86861.0,86860.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743006853062,0.0008,86861.0,86860.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1743006853362,0.11672,86882.0,86860.0,1.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743006853659,0.06436,86882.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006853860,0.03346,86882.0,86879.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743006854050,0.03346,86882.0,86879.0,0.12647059]
["bitfinex-derivatives","BTCF0:USTF0",1743006854660,0.00076,86882.0,86879.0,0.12647059]
["bitfinex-derivatives","BTCF0:USTF0",1743006855360,0.00076,86882.0,86880.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743006855554,0.07016,86882.0,86880.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743006855750,0.07016,86882.0,86881.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743006855961,0.07016,86882.0,86881.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743006856861,0.07016,86882.0,86881.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743006856862,0.10226,86882.0,86881.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743006857064,0.10226,86882.0,86881.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743006857962,0.03746,86882.0,86881.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743006858159,0.17188755,86883.0,86881.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1743006858464,0.003,86882.0,86881.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1743006858657,0.00384,86882.0,86881.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1743006859454,0.00084,86882.0,86881.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1743006859855,0.06674,86882.0,86881.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1743006860164,0.06674,86882.0,86881.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743006860549,0.21534,86882.0,86881.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743006860955,0.21534,86882.0,86879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006861150,0.21534,86882.0,86874.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743006861362,0.21534,86882.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006861561,0.21534,86882.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006861752,0.18334,86882.0,86881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743006861964,0.06674,86882.0,86881.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743006862158,0.06974,86882.0,86881.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743006863159,0.00384,86882.0,86881.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743006863460,0.003,86882.0,86881.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743006863964,0.003,86882.0,86881.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743006864263,0.003,86882.0,86881.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1743006865467,0.002,86882.0,86881.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1743006865864,0.10484443,86882.0,86881.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1743006866066,0.10568443,86882.0,86881.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1743006866659,0.10568443,86882.0,86881.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1743006868863,0.00284,86882.0,86881.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1743006869064,0.002,86882.0,86881.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1743006870660,0.002,86882.0,86881.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1743006870866,0.00284,86882.0,86881.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1743006871258,0.06584,86882.0,86881.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1743006871866,0.06584,86882.0,86881.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1743006872067,0.06584,86882.0,86881.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743006875569,0.06584,86882.0,86881.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743006875961,0.06584,86882.0,86881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006876569,0.42664,86882.0,86881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006876772,0.06584,86882.0,86879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006877771,0.06584,86882.0,86874.0,0.01169595]
["bitfinex-derivatives","BTCF0:USTF0",1743006878071,0.06584,86882.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006878280,0.06584,86882.0,86877.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743006878462,0.06584,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006878771,0.06584,86882.0,86881.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743006879071,0.06484,86882.0,86881.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743006879759,0.06584,86882.0,86881.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743006880363,0.12180294,86882.0,86881.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743006880871,0.23760294,86882.0,86881.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743006881275,0.23760294,86882.0,86881.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1743006881276,0.05880294,86882.0,86881.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1743006881772,0.12340294,86882.0,86881.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1743006882472,0.23920294,86882.0,86881.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1743006882665,0.23920294,86882.0,86881.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743006883666,0.12340294,86882.0,86881.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743006883969,0.23920294,86882.0,86881.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743006884171,0.18324,86882.0,86881.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743006884669,0.18324,86882.0,86864.0,0.20645873]
["bitfinex-derivatives","BTCF0:USTF0",1743006884882,0.3608,86873.0,86864.0,0.20645873]
["bitfinex-derivatives","BTCF0:USTF0",1743006885066,0.17906,86872.0,86864.0,0.20705873]
["bitfinex-derivatives","BTCF0:USTF0",1743006885261,0.18002001,86872.0,86864.0,0.20705873]
["bitfinex-derivatives","BTCF0:USTF0",1743006885773,0.3608,86866.0,86864.0,0.20705873]
["bitfinex-derivatives","BTCF0:USTF0",1743006885974,0.0306,86865.0,86864.0,0.20705873]
["bitfinex-derivatives","BTCF0:USTF0",1743006886172,0.0316,86865.0,86864.0,0.20705873]
["bitfinex-derivatives","BTCF0:USTF0",1743006886369,0.0316,86865.0,86861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006886573,0.05730747,86865.0,86861.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743006886774,0.05730747,86865.0,86859.0,0.27478693]
["bitfinex-derivatives","BTCF0:USTF0",1743006887374,0.1158,86864.0,86859.0,0.27478693]
["bitfinex-derivatives","BTCF0:USTF0",1743006887569,0.11696,86864.0,86859.0,0.27538693]
["bitfinex-derivatives","BTCF0:USTF0",1743006887768,0.0613,86863.0,86859.0,0.27538693]
["bitfinex-derivatives","BTCF0:USTF0",1743006888068,0.06246,86863.0,86859.0,0.27538693]
["bitfinex-derivatives","BTCF0:USTF0",1743006888580,0.06246,86863.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006888763,0.06250001,86863.0,86862.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006889075,0.06250001,86863.0,86862.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743006889273,0.0613,86863.0,86862.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743006889463,0.0613,86863.0,86862.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006889666,0.06246,86863.0,86862.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006890283,0.03186,86863.0,86862.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006890477,0.00116,86863.0,86862.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743006892077,0.10406966,86863.0,86862.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743006892678,0.10406966,86863.0,86862.0,2.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743006892980,0.10290966,86863.0,86862.0,2.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743006893781,0.10290966,86863.0,86862.0,2.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743006895465,0.0637,86865.0,86862.0,2.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743006895670,0.0637,86865.0,86863.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743006895878,0.0637,86865.0,86863.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1743006896079,0.0637,86865.0,86864.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743006896377,0.0637,86865.0,86864.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743006899171,0.06486,86865.0,86864.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743006899579,0.06586,86865.0,86864.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743006900481,0.06586,86865.0,86864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006900682,0.06586,86865.0,86864.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743006901378,0.06586,86865.0,86864.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743006902379,0.00216,86865.0,86864.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743006902573,0.001,86865.0,86864.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743006902774,0.00216,86865.0,86864.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743006906180,0.1715161,86869.0,86864.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1743006906478,0.1715161,86869.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006906479,0.17275611,86869.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006906782,0.1715161,86869.0,86868.0,2.04144]
["bitfinex-derivatives","BTCF0:USTF0",1743006907383,0.1158,86891.0,86868.0,2.04144]
["bitfinex-derivatives","BTCF0:USTF0",1743006907684,0.13734512,86872.0,86869.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743006907880,0.13734512,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006908074,0.13734512,86872.0,86871.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743006909186,0.13934512,86872.0,86871.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743006910185,0.13934512,86872.0,86871.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1743006911180,0.13934512,86872.0,86871.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1743006911479,0.13934512,86872.0,86871.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1743006911681,0.00316,86872.0,86871.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1743006911873,0.002,86872.0,86871.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743006915484,0.05796652,86872.0,86871.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743006915680,0.05912652,86872.0,86871.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743006919086,0.00316,86872.0,86871.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743006919290,0.002,86872.0,86871.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743006919481,0.0312,86877.0,86871.0,2.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743006920782,0.032,86876.0,86871.0,2.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743006921185,0.03,86875.0,86872.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743006921380,0.03,86875.0,86872.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1743006921581,0.0316,86874.0,86872.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1743006921982,0.03,86873.0,86872.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1743006922691,0.002,86876.0,86872.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1743006922885,0.1030786,86877.0,86872.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1743006923086,0.002,86874.0,86872.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1743006925191,0.002,86873.0,86872.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1743006925785,0.002,86874.0,86872.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1743006926378,0.1646786,86878.0,86872.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1743006926379,0.002,86873.0,86872.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1743006928887,0.1030786,86878.0,86872.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1743006929092,0.13743814,86882.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006929296,0.0635,86891.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006929486,0.0635,86891.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006929687,0.0635,86891.0,86890.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1743006930294,0.0635,86891.0,86890.0,0.41296587]
["bitfinex-derivatives","BTCF0:USTF0",1743006931791,0.0635,86891.0,86890.0,0.47866587]
["bitfinex-derivatives","BTCF0:USTF0",1743006932191,0.00017264,86899.0,86890.0,0.47866587]
["bitfinex-derivatives","BTCF0:USTF0",1743006932385,0.0318,86898.0,86890.0,0.48727576]
["bitfinex-derivatives","BTCF0:USTF0",1743006932695,0.0318,86897.0,86890.0,0.48727576]
["bitfinex-derivatives","BTCF0:USTF0",1743006932891,0.0318,86897.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006932892,0.03296,86897.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006933192,0.0318,86897.0,86896.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1743006933391,0.03300001,86897.0,86896.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1743006933587,0.03300001,86897.0,86896.0,2.22716]
["bitfinex-derivatives","BTCF0:USTF0",1743006933791,0.0318,86898.0,86896.0,2.22716]
["bitfinex-derivatives","BTCF0:USTF0",1743006933792,0.003,86898.0,86896.0,2.22716]
["bitfinex-derivatives","BTCF0:USTF0",1743006933994,0.0309,86905.0,86897.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743006934190,0.00120001,86906.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006934388,0.00236001,86906.0,86905.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1743006934696,0.00116,86906.0,86905.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1743006938493,0.06257264,86914.0,86905.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1743006938697,0.11576,86937.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006939001,0.0008,86937.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006939202,0.0008,86937.0,86929.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006940085,0.0028,86937.0,86929.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006940489,0.0028,86937.0,86930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743006940685,0.0028,86937.0,86930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743006940889,0.0058,86937.0,86930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743006942101,0.0316,86936.0,86930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743006942299,0.03244,86936.0,86930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743006942500,0.0301,86935.0,86930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743006942797,0.0309,86935.0,86930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743006942998,0.0302,86934.0,86930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743006943802,0.0303,86933.0,86930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743006944003,0.03114,86933.0,86930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743006944205,0.0302,86932.0,86930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743006944400,0.031,86932.0,86930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743006944598,0.0303,86931.0,86930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743006947307,0.0353,86931.0,86930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743006947607,0.0353,86931.0,86930.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743006948006,0.0353,86931.0,86930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743006949716,0.0353,86931.0,86930.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743006953910,0.0353,86931.0,86930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743006954110,0.0361,86931.0,86924.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743006954410,0.0323,86930.0,86924.0,0.00081264]
["bitfinex-derivatives","BTCF0:USTF0",1743006954599,0.11572,86929.0,86924.0,0.00081264]
["bitfinex-derivatives","BTCF0:USTF0",1743006954805,0.14862,86929.0,86924.0,0.00081264]
["bitfinex-derivatives","BTCF0:USTF0",1743006955003,0.0309,86928.0,86924.0,0.00081264]
["bitfinex-derivatives","BTCF0:USTF0",1743006955203,0.0317,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006955402,0.0638,86928.0,86927.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006955712,0.17952,86928.0,86927.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006955908,0.17952,86928.0,86927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006956106,0.17952,86928.0,86924.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743006956308,0.17952,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006956309,0.0638,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006956514,0.063,86928.0,86927.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743006956907,0.0638,86928.0,86927.0,1.8714]
["bitfinex-derivatives","BTCF0:USTF0",1743006957108,0.11968,86931.0,86927.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743006957312,0.32548094,86931.0,86928.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743006957507,0.063,86930.0,86928.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743006957817,0.06388,86930.0,86928.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743006959010,0.06888,86930.0,86928.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743006962512,0.06888,86930.0,86928.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743006964410,0.06888,86930.0,86928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006965614,0.11568,86929.0,86928.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743006965816,0.11652,86929.0,86928.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743006966121,0.17912,86929.0,86928.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743006966916,0.16491322,86929.0,86928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006967121,0.16491322,86929.0,86924.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743006967122,0.28059322,86929.0,86924.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743006967323,0.28059322,86929.0,86924.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743006967509,0.28059322,86929.0,86926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006967921,0.28059322,86929.0,86898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743006967922,0.3608,86927.0,86898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743006968123,0.3608,86919.0,86911.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743006968316,0.21458,86918.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006968521,0.21542,86918.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006968729,0.23558778,86918.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006970122,0.23658778,86918.0,86911.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743006970326,0.45512132,86918.0,86911.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743006970514,0.48118036,86918.0,86911.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743006971425,0.46101258,86918.0,86911.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743006974821,0.20604957,86916.0,86911.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743006975016,0.0652,86915.0,86912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743006975216,0.066,86915.0,86912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743006975418,0.066,86915.0,86913.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743006975626,0.066,86915.0,86913.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743006976020,0.07752299,86915.0,86913.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743006976221,0.066,86915.0,86913.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743006976821,0.068,86915.0,86913.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743006983126,0.068,86915.0,86913.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743006983318,0.068,86915.0,86913.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006983523,0.068,86915.0,86906.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743006983726,0.3608,86908.0,86906.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743006983922,0.21208,86907.0,86906.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743006984225,0.001,86907.0,86906.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743006984432,0.17154729,86914.0,86906.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1743006984724,0.12760089,86914.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006984924,0.12760089,86914.0,86913.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743006985232,0.12656088,86914.0,86913.0,2.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743006986133,0.12656088,86914.0,86913.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006986326,0.48836088,86914.0,86912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006986523,0.0612,86913.0,86912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006986729,0.06224001,86913.0,86906.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743006987041,0.06224001,86913.0,86909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006987335,0.07400059,86913.0,86909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006987525,0.06224001,86913.0,86909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006988524,0.06424001,86913.0,86909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006988925,0.06324001,86913.0,86909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006989725,0.11568,86912.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743006989927,0.11568,86912.0,86911.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743006990127,0.11568,86912.0,86911.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743006991335,0.17898,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006991531,0.18006,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006991934,0.11676,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006992135,0.11668,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006992333,0.11776,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006993936,0.00208,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006994137,0.11668,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006994332,0.11768,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006995641,0.21771134,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006997838,0.27951134,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743006998932,0.27951134,86912.0,86908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743006999137,0.27951134,86912.0,86906.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743007001443,0.3608,86907.0,86906.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743007001650,0.36184001,86907.0,86906.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743007002738,0.36184001,86907.0,86893.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743007002739,0.51184001,86907.0,86893.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743007002943,0.3608,86894.0,86893.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743007003142,0.47748,86894.0,86893.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743007003341,0.47748,86894.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007003533,0.0928,86893.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007003741,0.10520743,86893.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007003942,0.10228756,86893.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007005546,0.09928756,86893.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007006148,0.00948756,86893.0,86891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007006350,0.00948756,86893.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007006539,0.00948756,86893.0,86892.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1743007006540,0.12416756,86893.0,86892.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1743007007047,0.36384746,86893.0,86892.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743007007250,0.36484746,86893.0,86892.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743007007446,0.36484746,86893.0,86892.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1743007007646,0.36484746,86893.0,86892.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743007008842,0.36484746,86893.0,86892.0,0.45914]
["bitfinex-derivatives","BTCF0:USTF0",1743007010644,0.00948756,86893.0,86892.0,0.45914]
["bitfinex-derivatives","BTCF0:USTF0",1743007011049,0.12516756,86893.0,86892.0,0.45914]
["bitfinex-derivatives","BTCF0:USTF0",1743007014754,0.12516756,86893.0,86892.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1743007021256,0.12516756,86893.0,86892.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743007021557,0.12616756,86893.0,86892.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743007021753,0.12616756,86893.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007021953,0.3608,86885.0,86881.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743007022162,0.0978,86884.0,86882.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743007022462,0.11568,86883.0,86882.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743007022853,0.18212001,86883.0,86882.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743007023058,0.18208,86883.0,86879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007023250,0.18208,86883.0,86874.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1743007023562,0.18208,86883.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007025156,0.18208,86883.0,86879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743007025551,0.18208,86883.0,86880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743007030761,0.0664,86883.0,86880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743007030964,0.11568,86882.0,86880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743007031262,0.11668,86882.0,86880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743007031463,0.0963,86881.0,86880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743007031668,0.0973,86881.0,86880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743007031963,0.0973,86881.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007032155,0.0973,86881.0,86876.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743007033567,0.3608,86877.0,86876.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743007033763,0.3618,86877.0,86859.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007034066,0.3608,86866.0,86859.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743007034259,0.21388,86865.0,86860.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007034657,0.21516,86865.0,86861.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007035162,0.21516,86865.0,86862.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007035564,0.21516,86865.0,86863.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007035863,0.22658097,86865.0,86863.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007036060,0.22658097,86865.0,86864.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007036669,0.58738097,86865.0,86864.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007037665,0.58738097,86865.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007037860,0.58738097,86865.0,86858.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007038062,0.58738097,86865.0,86859.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743007038265,0.58738097,86865.0,86858.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007038468,0.58738097,86865.0,86858.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743007039066,0.3608,86864.0,86858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007039256,0.38200001,86864.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007039461,0.15228687,86852.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007039662,0.20948,86851.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007039870,0.20984,86851.0,86845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007040267,0.20984,86851.0,86844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007040467,0.3608,86847.0,86844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007040771,0.0658,86846.0,86844.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743007040974,0.06716,86846.0,86844.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743007041167,0.06716,86846.0,86844.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743007042073,0.10716,86846.0,86844.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743007042269,0.10716,86846.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743007042769,0.10716,86846.0,86844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743007043359,0.10716,86846.0,86831.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743007043564,0.3608,86840.0,86832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743007043765,0.20838,86839.0,86832.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743007043970,0.20974,86839.0,86832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743007044363,0.21974,86839.0,86832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743007045573,0.3608,86833.0,86832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743007045773,0.3608,86833.0,86825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007045774,0.42216,86833.0,86825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007045968,0.3608,86826.0,86813.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743007046170,0.3608,86816.0,86813.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743007046466,0.17722,86815.0,86813.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743007046665,0.17858,86815.0,86813.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743007046874,0.1901861,86815.0,86813.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743007047173,0.1901861,86815.0,86813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743007047967,0.1901861,86815.0,86814.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743007049573,0.1286861,86815.0,86814.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743007049765,0.0129661,86815.0,86814.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743007049972,0.1619861,86815.0,86814.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743007050172,0.1944861,86815.0,86814.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743007052675,0.1944861,86815.0,86811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007052974,0.2344861,86815.0,86811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007053971,0.2344861,86815.0,86802.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743007054173,0.2374861,86815.0,86806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007054373,0.0492661,86815.0,86806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007054572,0.0159661,86815.0,86806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007054984,0.11572,86814.0,86806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007055174,0.11708,86814.0,86806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007055373,0.11572,86813.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007055577,0.11572,86812.0,86809.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743007055781,0.11572,86811.0,86809.0,0.0756057]
["bitfinex-derivatives","BTCF0:USTF0",1743007056677,0.11572,86812.0,86809.0,0.0756057]
["bitfinex-derivatives","BTCF0:USTF0",1743007056980,0.003,86811.0,86809.0,0.0756057]
["bitfinex-derivatives","BTCF0:USTF0",1743007059185,0.11572,86823.0,86809.0,0.4556057]
["bitfinex-derivatives","BTCF0:USTF0",1743007059389,0.11572,86824.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007059577,0.11572,86824.0,86823.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743007059778,0.11572,86824.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007060680,0.005,86824.0,86823.0,0.10933858]
["bitfinex-derivatives","BTCF0:USTF0",1743007060874,0.005,86824.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007062287,0.003,86824.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007062876,0.11572,86832.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007063077,0.002,86824.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007065188,0.11789275,86828.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007065884,0.002,86824.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007066289,0.11589275,86828.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007066591,0.11789275,86828.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007066993,0.002,86824.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007069290,0.11589275,86828.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007069291,0.11789275,86828.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007069894,0.002,86824.0,86823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743007070093,0.002,86824.0,86823.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743007070293,0.06766,86824.0,86823.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007071586,0.06566,86824.0,86823.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007072287,0.06766,86824.0,86823.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007075493,0.06760473,86824.0,86823.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007077501,0.06760473,86824.0,86818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007077687,0.06760473,86824.0,86818.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007078300,0.06760473,86824.0,86818.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007078701,0.0090071,86823.0,86818.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007079001,0.0090071,86822.0,86815.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007079194,0.0090071,86821.0,86815.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007079395,0.0090071,86820.0,86815.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007079601,0.0090071,86819.0,86815.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007079796,0.1247271,86818.0,86815.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007079997,0.0090071,86817.0,86815.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007080192,0.0090071,86816.0,86815.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007080400,0.0395071,86816.0,86815.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007080898,0.03956239,86816.0,86815.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007081800,0.03960534,86816.0,86815.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007082495,0.04112534,86816.0,86815.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743007084701,0.04112534,86816.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007084902,0.3608,86805.0,86801.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743007085097,0.18912534,86804.0,86798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743007085292,0.00910534,86803.0,86792.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743007085497,0.00910534,86802.0,86795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007085794,0.00910534,86802.0,86795.0,0.20660822]
["bitfinex-derivatives","BTCF0:USTF0",1743007085795,0.00910534,86801.0,86795.0,0.20660822]
["bitfinex-derivatives","BTCF0:USTF0",1743007086105,0.01062534,86801.0,86795.0,0.20668822]
["bitfinex-derivatives","BTCF0:USTF0",1743007087307,0.02190906,86801.0,86795.0,0.20668822]
["bitfinex-derivatives","BTCF0:USTF0",1743007088902,0.02190906,86801.0,86800.0,0.06398022]
["bitfinex-derivatives","BTCF0:USTF0",1743007090004,0.05280906,86801.0,86800.0,0.06398022]
["bitfinex-derivatives","BTCF0:USTF0",1743007090408,0.05280906,86801.0,86795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007090603,0.05280906,86801.0,86793.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743007090604,0.3608,86796.0,86793.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743007090796,0.07060534,86795.0,86793.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743007091001,0.00910534,86794.0,86789.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743007091207,0.12482534,86793.0,86790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007091412,0.12482534,86793.0,86789.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743007091413,0.00910534,86792.0,86789.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743007091708,0.00810534,86791.0,86773.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743007092011,0.15228687,86790.0,86785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007092208,0.0629,86789.0,86785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007092503,0.3608,86786.0,86766.0,0.20668822]
["bitfinex-derivatives","BTCF0:USTF0",1743007092716,0.3608,86770.0,86768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743007092902,0.14742,86769.0,86768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743007093101,0.14894,86769.0,86768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743007094003,0.14794,86769.0,86768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743007094800,0.14794,86769.0,86768.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743007095203,0.1596553,86769.0,86768.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743007095604,0.1915553,86769.0,86768.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743007096506,0.1289553,86769.0,86768.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743007096712,0.1289553,86769.0,86768.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743007096906,0.1441141,86769.0,86768.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743007097913,0.1289553,86769.0,86768.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743007098312,0.1289953,86769.0,86768.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743007099011,0.0132353,86769.0,86768.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743007099322,0.13737052,86771.0,86768.0,0.07765911]
["bitfinex-derivatives","BTCF0:USTF0",1743007099505,0.13889052,86771.0,86768.0,0.07765911]
["bitfinex-derivatives","BTCF0:USTF0",1743007099705,0.13889052,86771.0,86769.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743007100110,0.13889052,86771.0,86770.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743007100415,0.00152,86771.0,86770.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743007101016,0.00152,86771.0,86770.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743007103716,0.01083934,86771.0,86770.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743007104211,0.13737052,86777.0,86770.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1743007104516,0.13845053,86777.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007104817,0.00108001,86777.0,86776.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743007105120,0.11576,86786.0,86776.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743007105309,0.11684001,86786.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007105614,0.11684001,86786.0,86785.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007106819,0.11684001,86786.0,86785.0,0.37317536]
["bitfinex-derivatives","BTCF0:USTF0",1743007107212,0.11684001,86786.0,86785.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007108421,0.11884001,86786.0,86785.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007109914,0.11884001,86786.0,86785.0,0.33546654]
["bitfinex-derivatives","BTCF0:USTF0",1743007109915,0.13408753,86786.0,86785.0,0.33546654]
["bitfinex-derivatives","BTCF0:USTF0",1743007110915,0.11884001,86786.0,86785.0,0.33546654]
["bitfinex-derivatives","BTCF0:USTF0",1743007112513,0.18364001,86786.0,86785.0,0.33546654]
["bitfinex-derivatives","BTCF0:USTF0",1743007115036,0.18364001,86786.0,86785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007115325,0.28881053,86786.0,86785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007115524,0.25621053,86786.0,86785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007116012,0.25621053,86786.0,86785.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743007116211,0.26550948,86786.0,86785.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743007117823,0.26553831,86786.0,86785.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743007118222,0.12816779,86786.0,86785.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743007119832,0.01238179,86786.0,86785.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743007122928,0.01130178,86786.0,86785.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743007123127,0.01130178,86786.0,86785.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743007123634,0.13781982,86788.0,86785.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1743007123828,0.00108001,86788.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007124034,0.00017285,86791.0,86787.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1743007124429,0.00017285,86791.0,86788.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743007124627,0.00017285,86791.0,86788.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1743007124828,0.00017285,86791.0,86789.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743007125131,0.00017285,86791.0,86789.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743007125332,0.00017285,86791.0,86790.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743007125529,0.00017285,86791.0,86790.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1743007125831,0.00877694,86814.0,86790.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1743007126032,0.206938,86800.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007126237,0.00224001,86800.0,86799.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743007126426,0.00116,86800.0,86799.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743007126738,0.17229258,86801.0,86799.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743007127138,0.17229258,86801.0,86800.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743007127435,0.17337259,86801.0,86800.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743007128235,0.17337259,86801.0,86800.0,0.07666604]
["bitfinex-derivatives","BTCF0:USTF0",1743007128927,0.19271711,86801.0,86800.0,0.05073819]
["bitfinex-derivatives","BTCF0:USTF0",1743007129127,0.19271711,86801.0,86800.0,0.01472728]
["bitfinex-derivatives","BTCF0:USTF0",1743007129531,0.19271955,86801.0,86800.0,0.01472728]
["bitfinex-derivatives","BTCF0:USTF0",1743007129730,0.02042697,86801.0,86800.0,0.01472728]
["bitfinex-derivatives","BTCF0:USTF0",1743007129932,0.004,86801.0,86800.0,0.01472728]
["bitfinex-derivatives","BTCF0:USTF0",1743007130829,0.00017285,86808.0,86800.0,0.49552728]
["bitfinex-derivatives","BTCF0:USTF0",1743007131125,0.0307,86807.0,86800.0,0.49552728]
["bitfinex-derivatives","BTCF0:USTF0",1743007131327,0.0307,86807.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007131629,0.0307,86807.0,86806.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1743007131831,0.00017285,86808.0,86806.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1743007132031,0.00417285,86808.0,86807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743007132236,0.02797152,86818.0,86807.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1743007132536,0.11397087,87280.0,86807.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1743007132537,0.0312,86815.0,86807.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1743007132724,0.20585799,86816.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007132920,0.206938,86816.0,86815.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743007133124,0.206938,86816.0,86815.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743007133634,0.00108001,86816.0,86815.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743007133831,0.0312,86822.0,86815.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743007134027,0.03232001,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007134229,0.06242001,86822.0,86821.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007134830,0.03232001,86822.0,86821.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007135038,0.03232001,86822.0,86821.0,0.37302936]
["bitfinex-derivatives","BTCF0:USTF0",1743007135430,0.27303595,86829.0,86821.0,0.57302936]
["bitfinex-derivatives","BTCF0:USTF0",1743007135630,0.27303595,86829.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007135631,0.27375595,86829.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007135832,0.28289025,86829.0,86828.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743007136028,0.28289025,86829.0,86828.0,1.9614]
["bitfinex-derivatives","BTCF0:USTF0",1743007136339,0.28289025,86829.0,86828.0,2.0236]
["bitfinex-derivatives","BTCF0:USTF0",1743007136931,0.28489025,86829.0,86828.0,2.0236]
["bitfinex-derivatives","BTCF0:USTF0",1743007137553,0.0118543,86829.0,86828.0,2.0236]
["bitfinex-derivatives","BTCF0:USTF0",1743007137839,0.0111343,86829.0,86828.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1743007138034,0.0111343,86829.0,86828.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1743007138035,0.0118543,86829.0,86828.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1743007138738,0.0111343,86829.0,86828.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1743007139727,0.0118943,86829.0,86828.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1743007141032,0.0118943,86829.0,86828.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1743007141433,0.0118943,86829.0,86828.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1743007141730,0.0111343,86829.0,86828.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1743007142429,0.0111343,86829.0,86828.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1743007143640,0.0111343,86829.0,86828.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007144931,0.0111343,86829.0,86828.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743007145738,0.002,86829.0,86828.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007145938,0.01095961,86829.0,86828.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007147346,0.01095961,86829.0,86828.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007147546,0.01167961,86829.0,86826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007147840,0.18789961,86828.0,86826.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007148037,0.00895961,86827.0,86823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007148229,0.00895961,86826.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007148429,0.00895961,86826.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007148430,0.36975961,86825.0,86820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007148635,0.07225961,86824.0,86820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743007148841,0.00895961,86823.0,86820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743007149041,0.00895961,86822.0,86820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743007149244,0.00895961,86821.0,86820.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007149444,0.00967961,86821.0,86820.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007149642,0.07287961,86821.0,86820.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007150334,0.07387961,86821.0,86820.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007151136,0.07387961,86821.0,86820.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1743007151344,0.07387961,86821.0,86820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007153746,0.07387961,86821.0,86820.0,0.01247915]
["bitfinex-derivatives","BTCF0:USTF0",1743007153936,0.07387961,86821.0,86820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007154135,0.06492,86821.0,86820.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743007154337,0.0642,86821.0,86820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007154544,0.0652,86821.0,86820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007154945,0.0642,86821.0,86820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007155345,0.06512,86821.0,86820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007155747,0.0642,86821.0,86820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007156045,0.0642,86821.0,86820.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743007156440,0.0642,86821.0,86820.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1743007159549,0.0333,86821.0,86820.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1743007159951,0.001,86821.0,86820.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743007160146,0.0099762,86821.0,86820.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743007164149,0.0327,86827.0,86820.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743007164351,0.0327,86830.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007164547,0.03362,86830.0,86827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743007164754,0.06452,86830.0,86827.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743007165146,0.06452,86830.0,86827.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1743007166154,0.06652,86830.0,86827.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1743007167056,0.06352,86830.0,86827.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1743007170659,0.0626,86830.0,86827.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743007170863,0.0626,86830.0,86827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007171065,0.0626,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007171263,0.0656,86830.0,86829.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007172261,0.0656,86830.0,86829.0,0.32539814]
["bitfinex-derivatives","BTCF0:USTF0",1743007172562,0.18124,86830.0,86829.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007172754,0.18220001,86830.0,86829.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007173362,0.17920001,86830.0,86829.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007173565,0.18320001,86830.0,86829.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007176167,0.19229851,86830.0,86829.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007176767,0.19230987,86830.0,86829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007176957,0.19230987,86830.0,86827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743007177157,0.00910986,86829.0,86827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743007177362,0.00910986,86828.0,86827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743007177665,0.07432986,86828.0,86827.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743007177858,0.07432986,86828.0,86827.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743007178662,0.07436378,86828.0,86827.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743007178859,0.04216378,86828.0,86827.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743007179866,0.04716378,86828.0,86827.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743007180265,0.03802,86828.0,86827.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1743007181754,0.03802,86828.0,86827.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1743007181955,0.00592,86828.0,86827.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1743007182361,0.01493436,86828.0,86827.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1743007182583,0.01493435,86828.0,86827.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1743007184066,0.01401435,86828.0,86827.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1743007184465,0.01401435,86828.0,86827.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1743007186470,0.20635478,86840.0,86827.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1743007186674,0.00109285,86837.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007186863,0.00109285,86837.0,86836.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743007187067,0.00109285,86837.0,86836.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1743007187869,0.00409285,86837.0,86836.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1743007188279,0.00609285,86837.0,86836.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1743007189176,0.00609285,86837.0,86836.0,0.5931207]
["bitfinex-derivatives","BTCF0:USTF0",1743007189472,0.00809285,86837.0,86836.0,0.5931207]
["bitfinex-derivatives","BTCF0:USTF0",1743007190877,0.00717285,86837.0,86836.0,0.5931207]
["bitfinex-derivatives","BTCF0:USTF0",1743007193677,0.0326,86846.0,86836.0,0.5931207]
["bitfinex-derivatives","BTCF0:USTF0",1743007193872,0.03352,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007194064,0.03352,86846.0,86845.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007195978,0.04130662,86846.0,86845.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007196380,0.04130662,86846.0,86845.0,0.32540384]
["bitfinex-derivatives","BTCF0:USTF0",1743007196679,0.32935264,86846.0,86845.0,0.32540384]
["bitfinex-derivatives","BTCF0:USTF0",1743007197278,0.32935264,86846.0,86845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007197480,0.69015264,86846.0,86844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007197780,0.0917476,86845.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007197976,0.0917476,86845.0,86843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007197977,0.0926676,86845.0,86843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007198280,0.0309,86844.0,86843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007198475,0.03182,86844.0,86843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007198680,0.07972675,86844.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007198881,0.00922013,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007199083,0.01014013,86843.0,86842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007199281,0.07972675,86843.0,86842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007202571,0.07972675,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007202970,0.19528675,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007203179,0.29539898,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007205179,0.29539898,86843.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007205380,0.00922013,86842.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007205574,0.01792675,86842.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007205775,0.08332675,86842.0,86841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007205970,0.08332675,86842.0,86841.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007206577,0.08332675,86842.0,86841.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743007207179,0.0834396,86842.0,86841.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743007209078,0.0834396,86842.0,86841.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1743007209279,0.0834396,86842.0,86841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743007211581,0.29029575,86842.0,86841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743007212185,0.2900277,86842.0,86841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743007212889,0.6508277,86842.0,86841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743007213086,0.67839578,86842.0,86828.0,0.03087274]
["bitfinex-derivatives","BTCF0:USTF0",1743007213389,0.67839578,86842.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007213390,0.03663301,86841.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007213588,0.01685155,86840.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007213789,0.08113155,86840.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007216691,0.04973155,86840.0,86839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007216883,0.01833155,86840.0,86839.0,0.4108123]
["bitfinex-derivatives","BTCF0:USTF0",1743007217085,0.01685155,86840.0,86839.0,0.4114123]
["bitfinex-derivatives","BTCF0:USTF0",1743007218695,0.08115155,86840.0,86839.0,0.4114123]
["bitfinex-derivatives","BTCF0:USTF0",1743007218988,0.01825156,86840.0,86839.0,0.4114123]
["bitfinex-derivatives","BTCF0:USTF0",1743007219190,0.01685155,86840.0,86839.0,0.4114123]
["bitfinex-derivatives","BTCF0:USTF0",1743007219596,0.01829155,86840.0,86839.0,0.46811706]
["bitfinex-derivatives","BTCF0:USTF0",1743007220200,0.01829155,86840.0,86839.0,0.43801706]
["bitfinex-derivatives","BTCF0:USTF0",1743007220895,0.01050493,86840.0,86839.0,0.43801706]
["bitfinex-derivatives","BTCF0:USTF0",1743007222700,0.22939063,86840.0,86839.0,0.43801706]
["bitfinex-derivatives","BTCF0:USTF0",1743007222900,0.29409063,86840.0,86839.0,0.43801706]
["bitfinex-derivatives","BTCF0:USTF0",1743007224707,0.29412258,86840.0,86839.0,0.43801706]
["bitfinex-derivatives","BTCF0:USTF0",1743007225003,0.22942258,86840.0,86839.0,0.43801706]
["bitfinex-derivatives","BTCF0:USTF0",1743007226887,0.1266957,86840.0,86839.0,0.55353706]
["bitfinex-derivatives","BTCF0:USTF0",1743007227086,0.30716545,86848.0,86839.0,2.05353706]
["bitfinex-derivatives","BTCF0:USTF0",1743007227287,0.30716545,86848.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007227498,0.30716545,86848.0,86843.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743007227697,0.30716545,86848.0,86843.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1743007227900,0.30716545,86848.0,86844.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743007228204,0.30716545,86848.0,86844.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1743007228502,0.37146545,86848.0,86845.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743007228704,0.37146545,86848.0,86845.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743007229208,0.30812546,86848.0,86845.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743007230411,0.00096001,86848.0,86845.0,0.20275323]
["bitfinex-derivatives","BTCF0:USTF0",1743007230606,0.17782,86853.0,86845.0,0.20275323]
["bitfinex-derivatives","BTCF0:USTF0",1743007230901,0.17782,86853.0,86845.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743007231100,0.0313,86852.0,86845.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743007231302,0.03226001,86852.0,86845.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743007231501,0.0642,86851.0,86845.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743007231804,0.06516001,86851.0,86845.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743007234004,0.06516001,86851.0,86845.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743007238113,0.06516001,86851.0,86845.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743007238306,0.06516001,86851.0,86845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007238507,0.3608,86847.0,86845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007238711,0.0655,86846.0,86835.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743007239012,0.06646001,86846.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007241212,0.07795857,86846.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007241801,0.06646001,86846.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007242012,0.0655,86846.0,86844.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743007242309,0.00017274,86854.0,86844.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1743007242515,0.00017274,86854.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007242808,0.0646,86864.0,86851.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1743007242809,0.0327,86859.0,86851.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1743007243115,0.0327,86863.0,86851.0,1.7838]
["bitfinex-derivatives","BTCF0:USTF0",1743007243315,0.03366001,86863.0,86853.0,0.15228687]
["bitfinex-derivatives","BTCF0:USTF0",1743007243611,0.03366001,86863.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007243811,0.03366001,86863.0,86860.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743007244008,0.00017274,86870.0,86860.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1743007244203,0.00017274,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007246206,0.00017274,86870.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007246401,0.26793961,86870.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007246615,0.063,86869.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007247116,0.3608,86860.0,86852.0,0.20678096]
["bitfinex-derivatives","BTCF0:USTF0",1743007247303,0.20988,86859.0,86852.0,0.20678096]
["bitfinex-derivatives","BTCF0:USTF0",1743007247508,0.20988,86859.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007247709,0.20988,86859.0,86852.0,0.20678096]
["bitfinex-derivatives","BTCF0:USTF0",1743007248107,0.20988,86859.0,86855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007248308,0.20988,86859.0,86852.0,0.20678096]
["bitfinex-derivatives","BTCF0:USTF0",1743007248508,0.20988,86859.0,86853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007248906,0.20988,86859.0,86853.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743007249303,0.21084001,86859.0,86853.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743007249508,0.20988,86859.0,86854.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743007249704,0.21088,86859.0,86854.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743007249909,0.21088,86859.0,86855.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743007250107,0.17938,86859.0,86855.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743007250310,0.17938,86859.0,86856.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743007250508,0.17938,86859.0,86856.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743007250717,0.17938,86859.0,86857.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743007250908,0.17938,86859.0,86857.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743007251112,0.17938,86859.0,86858.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743007259918,0.17938,86859.0,86858.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743007261219,0.17938,86859.0,86852.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007261427,0.3608,86853.0,86852.0,0.00077274]
["bitfinex-derivatives","BTCF0:USTF0",1743007261620,0.36176001,86853.0,86852.0,0.00077274]
["bitfinex-derivatives","BTCF0:USTF0",1743007264529,0.00096001,86853.0,86852.0,0.00077274]
["bitfinex-derivatives","BTCF0:USTF0",1743007266623,0.00096001,86853.0,86852.0,0.24077274]
["bitfinex-derivatives","BTCF0:USTF0",1743007266927,0.0629,86859.0,86852.0,0.24077274]
["bitfinex-derivatives","BTCF0:USTF0",1743007267132,0.06386001,86859.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007267426,0.06386001,86859.0,86857.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743007267626,0.06386001,86859.0,86857.0,0.07721465]
["bitfinex-derivatives","BTCF0:USTF0",1743007267926,0.06386001,86859.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007267927,0.00096001,86859.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007268130,0.20676232,86866.0,86858.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743007268317,0.20744232,86866.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007268520,0.20744232,86866.0,86865.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743007270849,0.20744232,86866.0,86865.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1743007272331,0.00068,86866.0,86865.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1743007272639,0.0325,86869.0,86865.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1743007272816,0.0329,86868.0,86865.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1743007273023,0.03358,86868.0,86865.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1743007273223,0.0329,86867.0,86865.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1743007275322,0.0301,86866.0,86865.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1743007278132,0.0329,86867.0,86865.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1743007279124,0.031,86866.0,86865.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1743007281336,0.031,86866.0,86865.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1743007281542,0.03168,86866.0,86865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743007281745,0.03168,86866.0,86859.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743007281932,0.3608,86860.0,86859.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1743007282242,0.00068,86860.0,86859.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743007282540,0.1154,86860.0,86859.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743007283431,0.0628,86860.0,86859.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743007283633,0.0628,86860.0,86859.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1743007284439,0.07054799,86860.0,86859.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1743007289145,0.07054799,86860.0,86859.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1743007289348,0.07054799,86860.0,86859.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743007289533,0.07054799,86860.0,86859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007291150,0.07130799,86860.0,86859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007291350,0.08027631,86860.0,86859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007291740,0.0920917,86860.0,86859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007292346,0.08312338,86860.0,86859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007293144,0.07130799,86860.0,86859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007293346,0.08262953,86860.0,86859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007293751,0.08262953,86860.0,86859.0,2.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007293961,0.08262953,86860.0,86859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007294441,0.07130799,86860.0,86859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007295039,0.07141891,86860.0,86859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007295450,0.08045097,86860.0,86859.0,2.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007295654,0.08045097,86860.0,86859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007297262,0.08045097,86860.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007297263,0.59125097,86860.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007297465,0.3608,86846.0,86845.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743007297655,0.48651206,86846.0,86845.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743007298157,0.49437097,86846.0,86845.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743007299052,0.14518389,86846.0,86845.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743007299249,0.14518389,86846.0,86845.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1743007299856,0.14518389,86846.0,86845.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743007300056,0.14518389,86846.0,86845.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1743007300861,0.15376464,86846.0,86845.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1743007301255,0.15248464,86846.0,86845.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743007301460,0.15372465,86846.0,86845.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743007302066,0.15372465,86846.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743007302766,0.36035337,86846.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743007305663,0.15372465,86846.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743007305858,0.01813098,86846.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743007306066,0.13353098,86846.0,86845.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743007306564,0.00909892,86846.0,86845.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743007306755,0.00909892,86846.0,86845.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743007307868,0.00909892,86846.0,86845.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743007308067,0.00909892,86846.0,86845.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743007309573,0.00909892,86846.0,86845.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743007310276,0.00785891,86846.0,86845.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743007310672,0.00909892,86846.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743007312375,0.01783286,86846.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743007312780,0.00909892,86846.0,86845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743007312969,0.00909892,86846.0,86845.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743007313476,0.00909892,86846.0,86845.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1743007316166,0.00909892,86846.0,86845.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1743007317577,0.00785891,86846.0,86845.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1743007317769,0.00917891,86846.0,86845.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1743007318475,0.0311,86852.0,86845.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1743007318675,0.03234001,86852.0,86845.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1743007318876,0.06274001,86852.0,86845.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1743007319076,0.06274001,86852.0,86846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743007319377,0.06274001,86852.0,86846.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743007320170,0.00124001,86852.0,86846.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1743007320577,0.07115456,86851.0,86846.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743007320777,0.00905456,86850.0,86846.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1743007320977,0.00905456,86849.0,86846.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743007321178,0.36985456,86848.0,86846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743007321399,0.18651572,86847.0,86837.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007321579,0.3608,86840.0,86837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007321774,0.11799467,86839.0,86837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007321989,0.13975467,86838.0,86837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007322185,0.14944312,86838.0,86837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007322486,0.21154312,86838.0,86837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007322684,0.19620417,86838.0,86837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007322983,0.20678555,86838.0,86837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007323183,0.20678555,86838.0,86837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007323585,0.20678555,86838.0,86837.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743007324385,0.20678555,86838.0,86837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007324889,0.22114904,86838.0,86837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007325491,0.20678555,86838.0,86837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007326887,0.31971385,86838.0,86837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007327084,0.31971385,86838.0,86834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007327280,0.00905572,86837.0,86834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007327486,0.00905572,86836.0,86834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007327681,0.00905572,86835.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007327883,0.3608,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007328088,0.37117572,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007328289,0.38552666,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007328681,0.37117572,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007329087,0.38552661,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007329390,0.38552557,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007330389,0.37117572,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007330793,0.44364132,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007331096,0.54221067,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007331786,0.54221067,86830.0,86829.0,2.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007333495,0.55654257,86830.0,86829.0,2.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007333685,0.55654257,86830.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007333887,0.12441572,86829.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007334083,0.00905572,86828.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007334289,0.00905572,86827.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007334489,0.00905572,86826.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007334690,0.00905572,86825.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007334892,0.07275572,86825.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007335085,0.08052132,86825.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007337696,0.44132132,86825.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007338693,0.55668132,86825.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007339599,0.55792133,86825.0,86817.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743007339895,0.00905572,86824.0,86817.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743007340097,0.00905572,86823.0,86821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007340288,0.00905572,86822.0,86817.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743007340490,0.00905572,86821.0,86819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007340690,0.00905572,86820.0,86819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007340893,0.01029573,86820.0,86819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007341094,0.07399573,86820.0,86819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007341296,0.08176133,86820.0,86819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007341997,0.09351816,86820.0,86819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007342690,0.09351816,86820.0,86819.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743007343699,0.08176133,86820.0,86819.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743007343896,0.08176133,86820.0,86819.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743007344797,0.13342133,86820.0,86819.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743007344994,0.13218132,86820.0,86819.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743007345200,0.13342133,86820.0,86819.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743007345594,0.13342133,86820.0,86819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743007346791,0.12565573,86820.0,86819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743007348103,0.13338711,86820.0,86819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743007349298,0.13338711,86820.0,86818.0,0.02689291]
["bitfinex-derivatives","BTCF0:USTF0",1743007349496,0.0817871,86819.0,86818.0,0.02689291]
["bitfinex-derivatives","BTCF0:USTF0",1743007349698,0.0512071,86819.0,86818.0,0.02689291]
["bitfinex-derivatives","BTCF0:USTF0",1743007349894,0.0512071,86819.0,86818.0,0.38769291]
["bitfinex-derivatives","BTCF0:USTF0",1743007350099,0.0167871,86819.0,86818.0,0.38829291]
["bitfinex-derivatives","BTCF0:USTF0",1743007350593,0.0167871,86819.0,86818.0,0.39029291]
["bitfinex-derivatives","BTCF0:USTF0",1743007351198,0.0167871,86819.0,86818.0,0.39129291]
["bitfinex-derivatives","BTCF0:USTF0",1743007352503,0.0167871,86819.0,86818.0,0.42219291]
["bitfinex-derivatives","BTCF0:USTF0",1743007353207,0.01691259,86819.0,86818.0,0.42219291]
["bitfinex-derivatives","BTCF0:USTF0",1743007354904,0.01691259,86819.0,86818.0,0.65219291]
["bitfinex-derivatives","BTCF0:USTF0",1743007355108,0.01433906,86840.0,86818.0,0.65219291]
["bitfinex-derivatives","BTCF0:USTF0",1743007355303,0.01433906,86839.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007355509,0.01561968,86839.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007355701,0.00124001,86839.0,86838.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743007356101,0.24057451,86845.0,86838.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743007356311,0.19191452,86845.0,86839.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743007356616,0.19315453,86845.0,86839.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1743007356912,0.19191452,86845.0,86839.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1743007357610,0.0622,86844.0,86839.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1743007357799,0.11532,86843.0,86839.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1743007358005,0.1166,86843.0,86839.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743007358198,0.0622,86842.0,86838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007358398,0.06344001,86842.0,86833.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743007358602,0.3608,86841.0,86833.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743007358802,0.36204001,86841.0,86839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007359003,0.0613,86840.0,86839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007359214,0.06254001,86840.0,86839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007359410,0.06254001,86840.0,86839.0,0.00229124]
["bitfinex-derivatives","BTCF0:USTF0",1743007359601,0.06254001,86840.0,86839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007360017,0.06254001,86840.0,86837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007360314,0.06254001,86840.0,86837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007362312,0.06454001,86840.0,86835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007362705,0.06454001,86840.0,86832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743007362907,0.06454001,86840.0,86832.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743007362908,0.3608,86833.0,86832.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743007363109,0.47732001,86833.0,86832.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743007364115,0.47732001,86833.0,86832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007365918,0.47932001,86833.0,86832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007369817,0.5594908,86833.0,86832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007372007,0.5594908,86833.0,86832.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007372810,0.5594908,86833.0,86816.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007373011,0.0091311,86832.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007373211,0.01435842,86830.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007373410,0.0091311,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007373625,0.07437111,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007373816,0.4429108,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007376321,0.44296392,86829.0,86828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007380619,0.44296392,86829.0,86816.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007380925,0.01692391,86828.0,86816.0,0.00141274]
["bitfinex-derivatives","BTCF0:USTF0",1743007381125,0.00918422,86827.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007381325,0.00918422,86826.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007381525,0.00912271,86825.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007381725,0.07256272,86825.0,86816.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007381929,0.3608,86817.0,86816.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1743007382124,0.38303688,86817.0,86798.0,0.01162866]
["bitfinex-derivatives","BTCF0:USTF0",1743007382328,0.3608,86799.0,86798.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007382527,0.48644272,86799.0,86798.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743007382720,0.48644272,86799.0,86798.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743007382925,0.53952001,86799.0,86798.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743007383527,0.54152001,86799.0,86798.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743007383728,0.55283348,86799.0,86798.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743007384333,0.55283348,86799.0,86798.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743007384723,0.55283348,86799.0,86798.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743007384925,0.55383348,86799.0,86798.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743007385127,0.55483348,86799.0,86798.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743007385435,0.55483348,86799.0,86798.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743007385932,0.54052001,86799.0,86798.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743007386136,0.54352001,86799.0,86798.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743007386832,0.42824001,86799.0,86798.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743007387028,0.54352001,86799.0,86798.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743007389239,0.18272001,86799.0,86798.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743007389426,0.00524001,86799.0,86798.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743007389633,0.004,86799.0,86798.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743007389834,0.00524001,86799.0,86798.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743007390425,0.00524001,86799.0,86798.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743007390632,0.00017274,86807.0,86798.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1743007390841,0.00109274,86807.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007391041,0.00017274,86807.0,86806.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007392135,0.00117274,86807.0,86806.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007392338,0.00417274,86807.0,86806.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007393940,0.00501274,86807.0,86806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007394242,0.00501274,86807.0,86798.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1743007394446,0.0637,86806.0,86804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007394744,0.0637,86806.0,86804.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007394941,0.06454,86806.0,86804.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007395740,0.3608,86805.0,86804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007396039,0.36164,86805.0,86802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007396240,0.0661,86804.0,86802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007396434,0.0661,86804.0,86790.0,0.03107274]
["bitfinex-derivatives","BTCF0:USTF0",1743007396435,0.08127938,86804.0,86790.0,0.03107274]
["bitfinex-derivatives","BTCF0:USTF0",1743007396636,0.15228687,86800.0,86799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007396942,0.11612,86800.0,86799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007397533,0.12745733,86800.0,86799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007398735,0.12745733,86800.0,86790.0,0.03107274]
["bitfinex-derivatives","BTCF0:USTF0",1743007399040,0.37514736,86792.0,86790.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1743007399238,0.37514736,86792.0,86780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007399239,0.18874446,86791.0,86774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743007399437,0.3608,86782.0,86774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743007399637,0.20974,86781.0,86774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743007399832,0.22238633,86781.0,86774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743007400038,0.21058,86781.0,86774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743007400542,0.0112706,86780.0,86774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743007400743,0.3608,86775.0,86774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007401045,0.36164,86775.0,86774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007401439,0.36164,86775.0,86774.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743007401839,0.36164,86775.0,86774.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743007402643,0.36164,86775.0,86774.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743007403734,0.36164,86775.0,86774.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743007403936,0.36164,86775.0,86774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007405641,0.36164,86775.0,86774.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743007406138,0.36164,86775.0,86774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007410752,0.37280323,86775.0,86774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007416550,0.48808323,86775.0,86774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007417048,0.47692,86775.0,86774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007417354,0.3727572,86775.0,86774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007417650,0.37273367,86775.0,86774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007417850,0.43743367,86775.0,86774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007421155,0.43743367,86775.0,86769.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743007421348,0.15228687,86770.0,86755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007421547,0.3608,86760.0,86755.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007421747,0.10639367,86759.0,86752.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743007421948,0.01109367,86758.0,86753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007422143,0.01109367,86757.0,86753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007422458,0.01109367,86756.0,86753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007422657,0.01109367,86755.0,86753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007422951,0.01109367,86754.0,86753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007423160,0.01193367,86754.0,86753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007423359,0.07623367,86754.0,86753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007423555,0.07223367,86754.0,86753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007424058,0.07223367,86754.0,86753.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743007424445,0.07223367,86754.0,86753.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743007425258,0.06514,86754.0,86753.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743007426659,0.06514,86754.0,86753.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743007432054,0.06514,86754.0,86753.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743007432260,0.06514,86754.0,86741.0,0.20660822]
["bitfinex-derivatives","BTCF0:USTF0",1743007432462,0.3608,86748.0,86741.0,0.20728822]
["bitfinex-derivatives","BTCF0:USTF0",1743007432760,0.093,86747.0,86741.0,0.20728822]
["bitfinex-derivatives","BTCF0:USTF0",1743007433060,0.09384,86747.0,86742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743007433261,0.09384,86747.0,86742.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743007433458,0.06314,86747.0,86742.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743007433663,0.01089918,86746.0,86742.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743007433859,0.01089918,86745.0,86742.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743007434067,0.07411918,86745.0,86742.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743007434259,0.01089918,86744.0,86742.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743007434461,0.01089918,86744.0,86742.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743007434661,0.0309,86743.0,86742.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743007434862,0.00084,86743.0,86742.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743007435057,0.0314,86744.0,86742.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743007435760,0.0314,86744.0,86742.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1743007435968,0.11524,86760.0,86742.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1743007436158,0.0306,86754.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007436359,0.04286538,86753.0,86749.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743007436556,0.01086538,86752.0,86749.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743007436762,0.04146538,86752.0,86749.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743007436963,0.04286538,86751.0,86749.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743007437262,0.01086538,86750.0,86749.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743007437457,0.04146538,86750.0,86749.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743007437658,0.04146538,86750.0,86749.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007437863,0.04146538,86750.0,86749.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743007438066,0.04146538,86750.0,86749.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007438257,0.04146538,86750.0,86749.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743007438763,0.04146003,86750.0,86749.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743007439560,0.04146003,86750.0,86749.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1743007439963,0.04146003,86750.0,86749.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743007442565,0.0313,86763.0,86749.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1743007442765,0.062,86762.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007442968,0.062,86762.0,86756.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743007443169,0.06288001,86762.0,86756.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743007444570,0.06288001,86762.0,86756.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743007445659,0.062,86762.0,86756.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1743007450667,0.3608,86761.0,86756.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743007450966,0.96244,86761.0,86754.0,0.15670822]
["bitfinex-derivatives","BTCF0:USTF0",1743007451272,0.05485322,86760.0,86740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007451478,0.7216,86741.0,86721.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1743007451766,0.3608,86729.0,86728.0,0.47885727]
["bitfinex-derivatives","BTCF0:USTF0",1743007451964,0.47744,86729.0,86728.0,0.47885727]
["bitfinex-derivatives","BTCF0:USTF0",1743007452372,0.36224,86729.0,86728.0,0.47885727]
["bitfinex-derivatives","BTCF0:USTF0",1743007452571,0.37279137,86729.0,86723.0,0.54665974]
["bitfinex-derivatives","BTCF0:USTF0",1743007452873,0.3598,86724.0,86723.0,0.54657974]
["bitfinex-derivatives","BTCF0:USTF0",1743007453075,0.37195137,86724.0,86723.0,0.54657974]
["bitfinex-derivatives","BTCF0:USTF0",1743007453668,0.36695137,86724.0,86723.0,0.54657974]
["bitfinex-derivatives","BTCF0:USTF0",1743007454273,0.48315137,86724.0,86723.0,0.54657974]
["bitfinex-derivatives","BTCF0:USTF0",1743007455273,0.48315137,86724.0,86715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007455274,0.49187655,86724.0,86715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007455578,0.3608,86716.0,86715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007455776,0.37295137,86716.0,86715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007455968,0.48815137,86716.0,86715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007456276,0.37295137,86716.0,86706.0,0.00172961]
["bitfinex-derivatives","BTCF0:USTF0",1743007456578,0.19025137,86715.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007456877,0.01055137,86714.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007457172,0.12575137,86713.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007457378,0.01055137,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007457574,0.01215137,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007457878,0.066,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007458576,0.068,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007459079,0.07848106,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007459376,0.07847984,86712.0,86708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007459573,0.068,86712.0,86708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007459773,0.07,86712.0,86708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007460568,0.068,86712.0,86708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007460775,0.3608,86709.0,86708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007461073,0.3624,86709.0,86708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007461382,0.3624,86709.0,86706.0,0.00172961]
["bitfinex-derivatives","BTCF0:USTF0",1743007462478,0.11524,86707.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743007462677,0.11684,86707.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743007462877,0.0655,86706.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743007463079,0.0671,86706.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743007464179,0.0671,86706.0,86700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743007469681,0.0671,86706.0,86701.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007470270,0.0671,86706.0,86701.0,0.0439311]
["bitfinex-derivatives","BTCF0:USTF0",1743007470470,0.0671,86706.0,86702.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743007470773,0.0671,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007470774,0.0343,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007470973,0.0327,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007473179,0.0337,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007473677,0.0337,86706.0,86703.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007473875,0.0337,86706.0,86704.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743007474076,0.0353,86706.0,86704.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743007474281,0.0353,86706.0,86705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743007476283,0.0343,86706.0,86705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743007477173,0.0353,86706.0,86705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743007479375,0.04579442,86706.0,86705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743007480181,0.0353,86706.0,86705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743007480381,0.0457936,86706.0,86705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743007481377,0.0457936,86706.0,86705.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743007482179,0.04582727,86706.0,86705.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743007484184,0.04581167,86706.0,86705.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743007485580,0.0353,86706.0,86705.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743007485780,0.0913761,86706.0,86705.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743007491885,0.0586761,86706.0,86705.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1743007492084,0.0302,86716.0,86705.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1743007492289,0.0302,86716.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007492486,0.0328,86715.0,86714.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007492690,0.03392001,86715.0,86714.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007493888,0.03492001,86715.0,86714.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007494089,0.03592001,86715.0,86714.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743007494992,0.00312001,86715.0,86714.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743007495392,0.00312001,86715.0,86714.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1743007495590,0.00312001,86715.0,86714.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1743007496400,0.00212001,86715.0,86714.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1743007496583,0.17244033,86718.0,86714.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1743007496786,0.17244033,86718.0,86715.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743007497093,0.17244033,86718.0,86715.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1743007497293,0.17244033,86718.0,86716.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743007497493,0.17244033,86718.0,86716.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1743007499001,0.0315,86717.0,86716.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1743007499392,0.0315,86717.0,86716.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1743007499792,0.0315,86717.0,86716.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1743007500197,0.17344033,86718.0,86716.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1743007500397,0.17244033,86718.0,86716.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1743007500701,0.001,86717.0,86716.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1743007500908,0.0325,86717.0,86716.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1743007501199,0.001,86717.0,86716.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1743007501399,0.001,86717.0,86716.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1743007501702,0.001,86717.0,86716.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1743007502299,0.0312,86720.0,86716.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1743007502499,0.001,86718.0,86716.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1743007502898,0.0316,86717.0,86716.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1743007503397,0.0326,86717.0,86716.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1743007503595,0.0326,86717.0,86716.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1743007503795,0.0326,86717.0,86716.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1743007503998,0.0326,86717.0,86716.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1743007504504,0.0326,86717.0,86716.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1743007505801,0.0326,86717.0,86716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743007506707,0.0326,86717.0,86716.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743007506916,0.001,86717.0,86716.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743007507100,0.10430874,86717.0,86716.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1743007507408,0.10430874,86717.0,86716.0,1.7416]
["bitfinex-derivatives","BTCF0:USTF0",1743007508312,0.13774499,86722.0,86716.0,2.3012]
["bitfinex-derivatives","BTCF0:USTF0",1743007508610,0.13774499,86722.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007508813,0.13774499,86722.0,86721.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1743007509010,0.138865,86722.0,86721.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1743007509206,0.0326,86735.0,86721.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1743007509207,0.0326,86735.0,86721.0,2.64616]
["bitfinex-derivatives","BTCF0:USTF0",1743007509508,0.0326,86735.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007509706,0.0326,86735.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007509912,0.11512,86754.0,86734.0,0.6328195]
["bitfinex-derivatives","BTCF0:USTF0",1743007510100,0.1158,86754.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007510304,0.00068,86754.0,86751.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743007511407,0.00068,86754.0,86751.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007511707,0.00068,86754.0,86749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007512011,0.00068,86754.0,86749.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007512213,0.11512,86753.0,86749.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007512409,0.0316,86752.0,86749.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743007512711,0.03228,86752.0,86749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743007513209,0.0314,86751.0,86749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743007513410,0.03212,86751.0,86749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743007513708,0.00072,86751.0,86749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743007513905,0.00064,86751.0,86749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743007515804,0.00664,86751.0,86749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743007516009,0.01264,86751.0,86749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743007516908,0.11512,86750.0,86749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743007517209,0.1158,86750.0,86744.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743007517517,0.3608,86746.0,86744.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743007517806,0.36148,86746.0,86744.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743007519612,0.36748,86746.0,86744.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743007520604,0.37348,86746.0,86744.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743007521311,0.01268,86746.0,86744.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743007521608,0.012,86746.0,86744.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743007524913,0.012,86746.0,86744.0,0.00085294]
["bitfinex-derivatives","BTCF0:USTF0",1743007525811,0.012,86746.0,86744.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1743007526501,0.012,86746.0,86744.0,0.00085294]
["bitfinex-derivatives","BTCF0:USTF0",1743007526898,0.012,86746.0,86744.0,0.01085294]
["bitfinex-derivatives","BTCF0:USTF0",1743007527300,0.20651855,86755.0,86744.0,0.01085294]
["bitfinex-derivatives","BTCF0:USTF0",1743007527301,0.20651855,86755.0,86745.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743007527505,0.20651855,86755.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007527709,0.20651855,86755.0,86751.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743007527904,0.11508,86766.0,86751.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743007528102,0.11508,86766.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007528301,0.11508,86766.0,86759.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007528506,0.47588,86766.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007528803,0.47588,86766.0,86751.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743007529703,0.001,86755.0,86751.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743007530111,0.003,86755.0,86751.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743007530304,0.002,86755.0,86751.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743007531010,0.00117294,86761.0,86751.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743007531206,0.20695885,86757.0,86751.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743007532514,0.20895885,86757.0,86751.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743007533312,0.20995885,86757.0,86751.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1743007535117,0.00017294,86761.0,86752.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743007535323,0.20687541,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007535510,0.20751541,86761.0,86760.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1743007536316,0.21051541,86761.0,86760.0,0.59621387]
["bitfinex-derivatives","BTCF0:USTF0",1743007536919,0.20951541,86761.0,86760.0,0.59621387]
["bitfinex-derivatives","BTCF0:USTF0",1743007537220,0.20751541,86761.0,86760.0,0.60221387]
["bitfinex-derivatives","BTCF0:USTF0",1743007538110,0.20751541,86761.0,86760.0,0.2528829]
["bitfinex-derivatives","BTCF0:USTF0",1743007538512,0.20751541,86761.0,86760.0,0.24141387]
["bitfinex-derivatives","BTCF0:USTF0",1743007538715,0.20751541,86761.0,86760.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743007538921,0.20751541,86761.0,86760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743007539620,0.00064,86761.0,86760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743007539920,0.01179329,86769.0,86760.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743007540115,0.0123933,86769.0,86760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743007540713,0.00077295,86769.0,86760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743007540916,0.11504,86768.0,86760.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743007541123,0.11576,86768.0,86760.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743007541324,0.11576,86768.0,86760.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1743007541718,0.11576,86768.0,86760.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1743007541924,0.11576,86768.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007542221,0.11576,86768.0,86762.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743007543114,0.11576,86768.0,86763.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743007543315,0.11576,86768.0,86763.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743007543711,0.00072,86768.0,86763.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1743007543922,0.00072,86768.0,86763.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1743007544729,0.00072,86768.0,86763.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1743007545916,0.00072,86768.0,86763.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1743007554733,0.00881939,86795.0,86764.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743007554935,0.0302,86791.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007555129,0.0302,86791.0,86789.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743007555329,0.03084,86791.0,86789.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743007555530,0.115,86790.0,86789.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743007555726,0.11568,86790.0,86789.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743007556728,0.00068,86790.0,86789.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743007556923,0.0302,86791.0,86789.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743007557126,0.11572,86791.0,86789.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743007557326,0.115,86793.0,86790.0,0.01472645]
["bitfinex-derivatives","BTCF0:USTF0",1743007557640,0.11572,86793.0,86791.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743007558026,0.11572,86793.0,86792.0,0.01472645]
["bitfinex-derivatives","BTCF0:USTF0",1743007558227,0.00072,86793.0,86792.0,0.01548645]
["bitfinex-derivatives","BTCF0:USTF0",1743007558428,0.00072,86793.0,86792.0,0.07818645]
["bitfinex-derivatives","BTCF0:USTF0",1743007558622,0.03132,86793.0,86792.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1743007563733,0.03132,86793.0,86792.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743007565038,0.03132,86793.0,86792.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743007566429,0.03132,86793.0,86792.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743007566931,0.14628,86793.0,86791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007567229,0.061,86792.0,86781.0,0.03237282]
["bitfinex-derivatives","BTCF0:USTF0",1743007567435,0.06168,86792.0,86790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007567632,0.0331,86791.0,86790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007567934,0.04537249,86791.0,86790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007568238,0.07537249,86791.0,86790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007568627,0.43617249,86791.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007568841,0.3608,86783.0,86781.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1743007569138,0.17806,86782.0,86781.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1743007569338,0.1787,86782.0,86781.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1743007569527,0.5395,86782.0,86781.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1743007570733,0.5395,86782.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007572630,0.74397931,86782.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007575746,0.5395,86782.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007578641,0.6895,86782.0,86757.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743007578843,0.3608,86768.0,86761.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743007579041,0.20916,86767.0,86761.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743007579241,0.2098,86767.0,86761.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743007579739,0.2098,86767.0,86762.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743007579940,0.2098,86767.0,86762.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743007580135,0.2098,86767.0,86763.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743007580440,0.2098,86767.0,86763.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743007581239,0.2098,86767.0,86763.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743007582045,0.2098,86767.0,86763.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743007582247,0.2098,86767.0,86763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007582648,0.2098,86767.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743007583751,0.09720796,86766.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743007584054,0.09780797,86766.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743007584251,0.0623,86765.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743007584443,0.06290001,86765.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743007586546,0.06290001,86765.0,86763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007586750,0.06290001,86765.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743007586951,0.09720796,86764.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743007587252,0.09784796,86764.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743007587448,0.16474796,86764.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743007588851,0.16474796,86764.0,86763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007589052,0.16474796,86764.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743007589952,0.06754,86764.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743007590645,0.06754,86764.0,86755.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007590855,0.3608,86756.0,86746.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743007591050,0.3608,86747.0,86746.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743007591453,0.36140001,86747.0,86746.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743007591753,0.3608,86747.0,86746.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743007591951,0.36928577,86747.0,86746.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743007592252,0.38091049,86747.0,86746.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743007593047,0.37791049,86747.0,86746.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743007593247,0.37991049,86747.0,86746.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743007593857,0.38191049,86747.0,86746.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743007594059,0.38191049,86747.0,86744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007594357,0.18616,86746.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007594560,0.3608,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007595056,0.47576,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007595258,0.3608,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007595457,0.47576,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007596556,0.4764,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007597151,0.4814,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007598055,0.1206,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007598448,0.1206,86739.0,86738.0,0.36097282]
["bitfinex-derivatives","BTCF0:USTF0",1743007598653,0.1206,86739.0,86738.0,0.36161282]
["bitfinex-derivatives","BTCF0:USTF0",1743007600154,0.1196,86739.0,86738.0,0.36161282]
["bitfinex-derivatives","BTCF0:USTF0",1743007600851,0.1176,86739.0,86738.0,0.36161282]
["bitfinex-derivatives","BTCF0:USTF0",1743007601155,0.1196,86739.0,86738.0,0.36161282]
["bitfinex-derivatives","BTCF0:USTF0",1743007602162,0.13007005,86739.0,86738.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1743007602360,0.1196,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007602951,0.1535,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007603261,0.1640248,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007604160,0.37017701,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007608463,0.19812649,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007608962,0.08316649,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007609164,0.19812649,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007611361,0.19817829,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007611558,0.08321829,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007611762,0.19817829,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007611962,0.16407829,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007612363,0.1535,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007615269,0.21102921,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007615473,0.32598921,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007618379,0.1535,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007618874,0.16409786,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007619074,0.16409864,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007621476,0.26811885,86739.0,86738.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007626067,0.26813502,86739.0,86715.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743007626275,0.3608,86732.0,86728.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743007626473,0.11761481,86731.0,86728.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743007626677,0.12557481,86730.0,86728.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743007626974,0.01061481,86729.0,86728.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743007627178,0.04633481,86729.0,86728.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743007627568,0.01133481,86729.0,86728.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743007627769,0.12629481,86729.0,86728.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743007627972,0.01135435,86729.0,86728.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743007628278,0.01063435,86729.0,86728.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743007628474,0.01063435,86729.0,86728.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743007629086,0.1156,86736.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007629274,0.01060271,86735.0,86732.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743007629569,0.01060271,86734.0,86732.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743007629978,0.01060775,86733.0,86732.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743007630782,0.12552775,86733.0,86732.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743007630981,0.12612776,86733.0,86732.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743007632184,0.13858093,86733.0,86732.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743007632685,0.01220776,86733.0,86732.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743007633676,0.08610776,86733.0,86732.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743007634079,0.08610776,86733.0,86730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007634281,0.01060775,86732.0,86730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007634474,0.01060775,86731.0,86730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007634669,0.08270776,86731.0,86718.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743007634869,0.3608,86719.0,86718.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1743007635169,0.37204775,86719.0,86718.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1743007635777,0.37204775,86719.0,86718.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743007635975,0.44354775,86719.0,86718.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743007637484,0.45516734,86719.0,86718.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743007637676,0.45516734,86719.0,86718.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743007638282,0.44354775,86719.0,86718.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743007638682,0.45525857,86719.0,86718.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743007639083,0.44354775,86719.0,86718.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743007641183,0.40704775,86719.0,86718.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743007641380,0.40704775,86719.0,86718.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743007641381,0.01124775,86719.0,86718.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743007642887,0.0112142,86719.0,86718.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743007647187,0.01120224,86719.0,86718.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1743007648380,0.00064,86719.0,86718.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1743007648584,0.1726471,86722.0,86718.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1743007648780,0.1733271,86722.0,86718.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1743007648985,0.1733271,86722.0,86719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743007649185,0.1733271,86722.0,86719.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1743007649386,0.1733271,86722.0,86720.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743007649586,0.1733271,86722.0,86720.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1743007649782,0.1733271,86722.0,86721.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743007649983,0.1733271,86722.0,86721.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1743007650183,0.1733271,86722.0,86721.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1743007651080,0.00068,86722.0,86721.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1743007651284,0.13811836,86725.0,86721.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1743007651486,0.13811836,86725.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007651686,0.13875836,86725.0,86724.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743007653798,0.13875836,86725.0,86724.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743007653996,0.00064,86725.0,86724.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743007654197,0.00064,86725.0,86724.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1743007654793,0.00064,86725.0,86724.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1743007655190,0.2072047,86739.0,86724.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1743007655394,0.00105294,86737.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007655591,0.00189294,86737.0,86736.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1743007655891,0.00101293,86737.0,86736.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1743007656692,0.03831293,86737.0,86736.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1743007656886,0.07551293,86737.0,86736.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1743007657111,0.08711396,86737.0,86736.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743007657399,0.20203396,86737.0,86728.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743007657601,0.01060103,86736.0,86728.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1743007657803,0.01060103,86735.0,86728.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1743007658001,0.01060103,86734.0,86728.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1743007658300,0.01060103,86733.0,86728.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1743007658602,0.01060103,86732.0,86728.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1743007658797,0.01060103,86731.0,86728.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1743007659001,0.01060103,86730.0,86728.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1743007659191,0.08240103,86729.0,86728.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1743007659591,0.04570103,86729.0,86728.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1743007659793,0.01060103,86729.0,86728.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1743007660086,0.00017293,86737.0,86728.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1743007660302,0.00017293,86737.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007660505,0.00101293,86737.0,86736.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1743007661387,0.00217293,86737.0,86736.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1743007661900,0.00217293,86737.0,86736.0,0.63314592]
["bitfinex-derivatives","BTCF0:USTF0",1743007662288,0.00317293,86737.0,86736.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743007662492,0.01429842,86737.0,86728.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743007662696,0.08672548,86736.0,86728.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1743007662891,0.01052548,86735.0,86728.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1743007663086,0.01112549,86735.0,86728.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1743007663287,0.12362548,86734.0,86728.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1743007663493,0.01052548,86733.0,86728.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1743007663897,0.0762,86732.0,86729.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743007664091,0.01052548,86731.0,86729.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1743007664287,0.01052548,86731.0,86730.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743007664487,0.01136548,86731.0,86730.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1743007666003,0.01136548,86731.0,86730.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743007667397,0.12624548,86731.0,86730.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743007669704,0.12624548,86731.0,86729.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1743007669705,0.01136548,86731.0,86729.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1743007670003,0.00017293,86737.0,86730.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1743007670203,0.00017293,86737.0,86730.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1743007670401,0.00017293,86737.0,86731.0,1.61488]
["bitfinex-derivatives","BTCF0:USTF0",1743007670609,0.00017293,86737.0,86731.0,1.77572]
["bitfinex-derivatives","BTCF0:USTF0",1743007670801,0.2072047,86734.0,86731.0,1.77572]
["bitfinex-derivatives","BTCF0:USTF0",1743007671107,0.2072047,86734.0,86732.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743007671404,0.2072047,86734.0,86732.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1743007672597,0.2082047,86734.0,86732.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1743007673403,0.2072047,86734.0,86732.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1743007673605,0.2082047,86734.0,86732.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1743007674402,0.2082047,86734.0,86732.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1743007674605,0.001,86734.0,86732.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1743007674806,0.00017293,86737.0,86732.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1743007675104,0.00017293,86737.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007675308,0.00017293,86737.0,86733.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1743007675507,0.00017293,86737.0,86734.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743007675709,0.00017293,86737.0,86734.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1743007677402,0.00017293,86737.0,86734.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1743007677706,0.00017293,86737.0,86734.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1743007683211,0.00017293,86737.0,86735.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743007683410,0.0356,86748.0,86738.0,0.15228687]
["bitfinex-derivatives","BTCF0:USTF0",1743007683613,0.0356,86748.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007683805,0.0356,86748.0,86747.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1743007684814,0.0366,86748.0,86747.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1743007685206,0.0366,86748.0,86747.0,2.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743007685406,0.0366,86748.0,86747.0,2.08008528]
["bitfinex-derivatives","BTCF0:USTF0",1743007686318,0.0366,86748.0,86747.0,2.44088528]
["bitfinex-derivatives","BTCF0:USTF0",1743007686319,0.0386,86748.0,86747.0,2.44088528]
["bitfinex-derivatives","BTCF0:USTF0",1743007687212,0.0366,86748.0,86747.0,2.44288528]
["bitfinex-derivatives","BTCF0:USTF0",1743007687514,0.0366,86748.0,86747.0,2.55972528]
["bitfinex-derivatives","BTCF0:USTF0",1743007687515,0.0356,86748.0,86747.0,2.55972528]
["bitfinex-derivatives","BTCF0:USTF0",1743007687904,0.0356,86748.0,86747.0,2.55772528]
["bitfinex-derivatives","BTCF0:USTF0",1743007688113,0.0356,86748.0,86747.0,2.55972528]
["bitfinex-derivatives","BTCF0:USTF0",1743007688415,0.0356,86748.0,86747.0,2.96932528]
["bitfinex-derivatives","BTCF0:USTF0",1743007690214,0.0356,86748.0,86747.0,2.96732528]
["bitfinex-derivatives","BTCF0:USTF0",1743007690416,0.0356,86748.0,86747.0,2.96932528]
["bitfinex-derivatives","BTCF0:USTF0",1743007690716,0.0356,86748.0,86747.0,2.96732528]
["bitfinex-derivatives","BTCF0:USTF0",1743007690920,0.0356,86748.0,86747.0,2.96932528]
["bitfinex-derivatives","BTCF0:USTF0",1743007691911,0.2072047,86768.0,86747.0,3.11932528]
["bitfinex-derivatives","BTCF0:USTF0",1743007692217,0.0662,86767.0,86758.0,0.15228687]
["bitfinex-derivatives","BTCF0:USTF0",1743007692518,0.06704,86767.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007692716,0.06704,86767.0,86766.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1743007692921,0.06704,86767.0,86766.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743007693111,0.06704,86767.0,86766.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743007694122,0.07004,86767.0,86766.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743007694311,0.07004,86767.0,86766.0,0.38316215]
["bitfinex-derivatives","BTCF0:USTF0",1743007694820,0.07204,86767.0,86766.0,0.38316215]
["bitfinex-derivatives","BTCF0:USTF0",1743007696122,0.0662,86767.0,86766.0,0.38316215]
["bitfinex-derivatives","BTCF0:USTF0",1743007696418,0.0672,86767.0,86766.0,0.38316215]
["bitfinex-derivatives","BTCF0:USTF0",1743007697120,0.0672,86767.0,86766.0,0.41906215]
["bitfinex-derivatives","BTCF0:USTF0",1743007698528,0.0662,86767.0,86766.0,0.41906215]
["bitfinex-derivatives","BTCF0:USTF0",1743007698826,0.0326,86767.0,86766.0,0.41906215]
["bitfinex-derivatives","BTCF0:USTF0",1743007699029,0.0326,86767.0,86766.0,0.45476215]
["bitfinex-derivatives","BTCF0:USTF0",1743007699425,0.001,86767.0,86766.0,0.45476215]
["bitfinex-derivatives","BTCF0:USTF0",1743007700119,0.0324,86774.0,86766.0,1.95476215]
["bitfinex-derivatives","BTCF0:USTF0",1743007700325,0.0324,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007700518,0.0324,86774.0,86773.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1743007701430,0.0324,86774.0,86773.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1743007701617,0.0334,86774.0,86773.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1743007702427,0.0344,86774.0,86773.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1743007702624,0.104,86774.0,86773.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1743007703920,0.104,86774.0,86773.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1743007704730,0.104,86774.0,86773.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1743007710230,0.104,86774.0,86773.0,0.64702]
["bitfinex-derivatives","BTCF0:USTF0",1743007710431,0.104,86774.0,86773.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1743007710938,0.104,86774.0,86773.0,0.64702]
["bitfinex-derivatives","BTCF0:USTF0",1743007711437,0.0693,86774.0,86773.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1743007714751,0.002,86774.0,86773.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1743007716550,0.002,86774.0,86773.0,2.18062]
["bitfinex-derivatives","BTCF0:USTF0",1743007718448,0.002,86774.0,86773.0,2.59022]
["bitfinex-derivatives","BTCF0:USTF0",1743007718649,0.0324,86784.0,86774.0,0.15228687]
["bitfinex-derivatives","BTCF0:USTF0",1743007718855,0.0335,86788.0,86774.0,0.15228687]
["bitfinex-derivatives","BTCF0:USTF0",1743007718856,0.0335,86788.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007719146,0.0342,86797.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007719348,0.06854,86797.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007719547,0.06854,86797.0,86796.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743007719743,0.06854,86797.0,86796.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1743007719941,0.06854,86797.0,86796.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743007721053,0.06954,86797.0,86796.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743007721449,0.0687,86797.0,86796.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743007721749,0.0727,86797.0,86796.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743007721944,0.0727,86797.0,86796.0,0.07849911]
["bitfinex-derivatives","BTCF0:USTF0",1743007722755,0.0392,86797.0,86796.0,0.08704949]
["bitfinex-derivatives","BTCF0:USTF0",1743007729450,0.005,86797.0,86796.0,0.09704949]
["bitfinex-derivatives","BTCF0:USTF0",1743007731351,0.004,86797.0,86796.0,0.09704949]
["bitfinex-derivatives","BTCF0:USTF0",1743007731647,0.005,86797.0,86796.0,0.09704949]
["bitfinex-derivatives","BTCF0:USTF0",1743007736564,0.005,86797.0,86796.0,0.1117664]
["bitfinex-derivatives","BTCF0:USTF0",1743007738667,0.0672,86804.0,86796.0,0.1117664]
["bitfinex-derivatives","BTCF0:USTF0",1743007738961,0.0672,86804.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007739263,0.0656,86810.0,86803.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1743007739472,0.0656,86810.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007739668,0.0656,86810.0,86809.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1743007739860,0.0656,86810.0,86809.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1743007740065,0.0656,86810.0,86809.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1743007740970,0.0361,86810.0,86809.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1743007741466,0.004,86810.0,86809.0,0.32533106]
["bitfinex-derivatives","BTCF0:USTF0",1743007742061,0.004,86810.0,86809.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1743007743663,0.004,86810.0,86809.0,0.32534953]
["bitfinex-derivatives","BTCF0:USTF0",1743007744564,0.004,86810.0,86809.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1743007745668,0.00017282,86818.0,86809.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1743007745877,0.00017282,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007746169,0.0333,86824.0,86817.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1743007746369,0.24107958,86835.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007746571,0.0666,86834.0,86825.0,0.15228687]
["bitfinex-derivatives","BTCF0:USTF0",1743007746774,0.0666,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007746966,0.06744,86834.0,86833.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1743007747172,0.03414,86834.0,86833.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1743007747469,0.03414,86834.0,86833.0,2.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743007747667,0.27551952,86840.0,86833.0,2.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743007747872,0.27667952,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007748170,0.27551952,86840.0,86839.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1743007748372,0.11464,86875.0,86839.0,0.6681092]
["bitfinex-derivatives","BTCF0:USTF0",1743007748565,0.00116,86846.0,86842.0,0.15228687]
["bitfinex-derivatives","BTCF0:USTF0",1743007748760,0.0336,86850.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007748965,0.03468001,86850.0,86846.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743007749165,0.00108001,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007749366,0.0342,86874.0,86849.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1743007749573,0.37697738,86858.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007749871,0.37697738,86858.0,86857.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1743007750569,0.14663211,86858.0,86857.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1743007750769,0.00155294,86858.0,86857.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1743007751368,0.0673,86873.0,86857.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1743007751568,0.0673,86873.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007751770,0.0673,86873.0,86870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743007751969,0.0673,86873.0,86870.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743007752675,0.0673,86873.0,86870.0,0.07441787]
["bitfinex-derivatives","BTCF0:USTF0",1743007752888,0.0673,86873.0,86870.0,0.04161787]
["bitfinex-derivatives","BTCF0:USTF0",1743007753070,0.0673,86873.0,86870.0,0.05315469]
["bitfinex-derivatives","BTCF0:USTF0",1743007756381,0.0673,86873.0,86870.0,0.05463469]
["bitfinex-derivatives","BTCF0:USTF0",1743007756877,0.0673,86873.0,86871.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743007757179,0.0673,86873.0,86871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743007757676,0.0673,86873.0,86872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743007757867,0.0673,86873.0,86872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743007758472,0.06870001,86873.0,86872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743007758982,0.06870001,86873.0,86871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007760174,0.06870001,86873.0,86870.0,0.00851787]
["bitfinex-derivatives","BTCF0:USTF0",1743007760478,0.06870001,86873.0,86870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743007760681,0.06870001,86873.0,86870.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743007761081,0.06870001,86873.0,86870.0,0.01282151]
["bitfinex-derivatives","BTCF0:USTF0",1743007761271,0.11456,86872.0,86870.0,0.01282151]
["bitfinex-derivatives","BTCF0:USTF0",1743007761472,0.11596001,86872.0,86870.0,0.01282151]
["bitfinex-derivatives","BTCF0:USTF0",1743007761775,0.18276,86871.0,86870.0,0.01282151]
["bitfinex-derivatives","BTCF0:USTF0",1743007761984,0.18424,86871.0,86870.0,0.01282151]
["bitfinex-derivatives","BTCF0:USTF0",1743007764883,0.06968,86871.0,86870.0,0.04542151]
["bitfinex-derivatives","BTCF0:USTF0",1743007766384,0.0682,86871.0,86870.0,0.04542151]
["bitfinex-derivatives","BTCF0:USTF0",1743007767087,0.0682,86871.0,86870.0,0.07762151]
["bitfinex-derivatives","BTCF0:USTF0",1743007769788,0.11456,86878.0,86870.0,0.07762151]
["bitfinex-derivatives","BTCF0:USTF0",1743007769983,0.11456,86878.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743007770184,0.11456,86878.0,86873.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007770386,0.11456,86878.0,86873.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743007770888,0.11456,86878.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007771892,0.11456,86877.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007772891,0.0657,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007773095,0.06710001,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007775093,0.09910001,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007775885,0.06710001,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007778894,0.0657,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007779188,0.06710001,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007783198,0.0657,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007783398,0.06710001,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007784392,0.03460001,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007784593,0.0658,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007784793,0.06640001,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007785797,0.0332,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007785996,0.11452,86877.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007787291,0.0342,86876.0,86873.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007787699,0.0342,86876.0,86874.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1743007788092,0.03564,86876.0,86875.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743007788304,0.0342,86876.0,86875.0,0.11327538]
["bitfinex-derivatives","BTCF0:USTF0",1743007788800,0.0342,86876.0,86875.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743007789404,0.0692,86876.0,86875.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743007790410,0.4542927,86876.0,86875.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1743007790706,0.1842927,86876.0,86875.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1743007793307,0.1849727,86876.0,86875.0,0.215174]
["bitfinex-derivatives","BTCF0:USTF0",1743007796694,0.4349727,86876.0,86875.0,0.215174]
["bitfinex-derivatives","BTCF0:USTF0",1743007796896,0.1849727,86876.0,86875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743007797103,0.1150967,86873.0,86872.0,0.27481403]
["bitfinex-derivatives","BTCF0:USTF0",1743007797306,0.3857367,86873.0,86872.0,0.27577403]
["bitfinex-derivatives","BTCF0:USTF0",1743007797507,0.1836367,86873.0,86872.0,0.39087203]
["bitfinex-derivatives","BTCF0:USTF0",1743007797919,0.1836367,86873.0,86872.0,0.45727203]
["bitfinex-derivatives","BTCF0:USTF0",1743007798297,0.1836367,86873.0,86872.0,0.182458]
["bitfinex-derivatives","BTCF0:USTF0",1743007800305,0.1836367,86873.0,86872.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1743007801203,0.1836367,86873.0,86872.0,0.182458]
["bitfinex-derivatives","BTCF0:USTF0",1743007801803,0.4436367,86873.0,86872.0,0.182458]
["bitfinex-derivatives","BTCF0:USTF0",1743007802003,0.1157367,86873.0,86872.0,0.543258]
["bitfinex-derivatives","BTCF0:USTF0",1743007802207,0.11516,86873.0,86872.0,0.543258]
["bitfinex-derivatives","BTCF0:USTF0",1743007802415,0.092445,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1743007802710,0.092445,86879.0,86878.0,0.2187501]
["bitfinex-derivatives","BTCF0:USTF0",1743007802711,0.20792501,86879.0,86878.0,0.2187501]
["bitfinex-derivatives","BTCF0:USTF0",1743007802910,0.207965,86879.0,86878.0,0.2187501]
["bitfinex-derivatives","BTCF0:USTF0",1743007803711,0.240765,86879.0,86878.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1743007803904,0.240765,86879.0,86878.0,0.2187501]
["bitfinex-derivatives","BTCF0:USTF0",1743007805506,0.240765,86879.0,86878.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1743007806309,0.240765,86879.0,86878.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1743007806310,0.601565,86879.0,86878.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1743007806511,0.691565,86879.0,86878.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743007806710,0.701565,86879.0,86878.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743007807013,0.1150901,86878.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007807218,0.1150967,86873.0,86872.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743007807409,0.11613671,86873.0,86872.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743007807613,0.18293671,86873.0,86872.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743007807815,0.18293671,86873.0,86872.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1743007808015,0.18293671,86873.0,86872.0,0.182658]
["bitfinex-derivatives","BTCF0:USTF0",1743007808320,0.18293671,86873.0,86872.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1743007808619,0.19468151,86873.0,86872.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1743007808805,0.21583671,86873.0,86872.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1743007809510,0.21583671,86873.0,86872.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743007809711,0.1151033,86868.0,86867.0,0.20648112]
["bitfinex-derivatives","BTCF0:USTF0",1743007810012,0.2302633,86868.0,86867.0,0.20716112]
["bitfinex-derivatives","BTCF0:USTF0",1743007810215,0.2973633,86868.0,86867.0,0.00085272]
["bitfinex-derivatives","BTCF0:USTF0",1743007810426,0.2973633,86868.0,86867.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743007810810,0.2973633,86868.0,86867.0,0.00085272]
["bitfinex-derivatives","BTCF0:USTF0",1743007811015,0.2973633,86868.0,86867.0,0.06915272]
["bitfinex-derivatives","BTCF0:USTF0",1743007811211,0.2973633,86868.0,86867.0,0.00085272]
["bitfinex-derivatives","BTCF0:USTF0",1743007811515,0.2973633,86868.0,86867.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743007811721,0.2973633,86868.0,86867.0,0.00085272]
["bitfinex-derivatives","BTCF0:USTF0",1743007813012,0.2973633,86868.0,86867.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743007813213,0.5573633,86868.0,86867.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743007813813,0.1151046,86867.0,86866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007814120,0.1151126,86861.0,86860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743007814319,0.1157926,86861.0,86860.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743007814622,0.1506926,86861.0,86860.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743007815711,0.16241753,86861.0,86860.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743007817309,0.1506926,86861.0,86860.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743007819616,0.1506926,86861.0,86860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743007819821,0.1506926,86861.0,86860.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743007820024,0.1506926,86861.0,86860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743007820517,0.1506926,86861.0,86860.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743007820723,0.1506926,86861.0,86860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743007821424,0.1506926,86861.0,86860.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743007823413,0.5114926,86861.0,86860.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743007823924,0.5114926,86861.0,86860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743007824127,0.5114926,86861.0,86860.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743007824932,0.5114926,86861.0,86860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743007825132,0.5114926,86861.0,86860.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743007826628,0.5114926,86861.0,86860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743007826829,0.5114926,86861.0,86860.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743007828118,0.0575589,86857.0,86837.0,0.2063084]
["bitfinex-derivatives","BTCF0:USTF0",1743007828425,0.1151431,86838.0,86837.0,0.2063084]
["bitfinex-derivatives","BTCF0:USTF0",1743007828629,0.8411031,86838.0,86837.0,0.2069884]
["bitfinex-derivatives","BTCF0:USTF0",1743007828828,0.9079031,86838.0,86837.0,0.2069884]
["bitfinex-derivatives","BTCF0:USTF0",1743007829219,1.4587031,86838.0,86837.0,0.2069884]
["bitfinex-derivatives","BTCF0:USTF0",1743007829426,0.1151484,86834.0,86833.0,0.27481403]
["bitfinex-derivatives","BTCF0:USTF0",1743007829622,0.1158684,86834.0,86833.0,0.27541403]
["bitfinex-derivatives","BTCF0:USTF0",1743007829822,0.1478684,86834.0,86833.0,0.27541403]
["bitfinex-derivatives","BTCF0:USTF0",1743007830422,0.15962727,86834.0,86833.0,0.27541403]
["bitfinex-derivatives","BTCF0:USTF0",1743007830731,0.19092727,86834.0,86833.0,0.27541403]
["bitfinex-derivatives","BTCF0:USTF0",1743007830922,0.46092727,86834.0,86833.0,0.27541403]
["bitfinex-derivatives","BTCF0:USTF0",1743007831118,0.43092727,86834.0,86833.0,0.27541403]
["bitfinex-derivatives","BTCF0:USTF0",1743007831630,0.19092727,86834.0,86833.0,0.27541403]
["bitfinex-derivatives","BTCF0:USTF0",1743007831929,0.46092727,86834.0,86833.0,0.27541403]
["bitfinex-derivatives","BTCF0:USTF0",1743007832231,0.19092727,86834.0,86833.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007832425,0.1151524,86831.0,86830.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743007832631,0.4766324,86831.0,86830.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743007832830,0.5391324,86831.0,86830.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743007833626,0.66414875,86831.0,86830.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743007833823,0.66614875,86831.0,86830.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743007834021,0.66614875,86831.0,86830.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743007834430,0.66614875,86831.0,86830.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743007834830,0.1151802,86811.0,86810.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1743007835033,0.1151723,86816.0,86815.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743007835328,0.1151988,86796.0,86795.0,0.172796]
["bitfinex-derivatives","BTCF0:USTF0",1743007835628,0.2297188,86796.0,86795.0,0.283436]
["bitfinex-derivatives","BTCF0:USTF0",1743007835822,0.2297188,86796.0,86795.0,0.173436]
["bitfinex-derivatives","BTCF0:USTF0",1743007836017,0.2283988,86796.0,86795.0,0.173436]
["bitfinex-derivatives","BTCF0:USTF0",1743007836424,0.2263988,86796.0,86795.0,0.173436]
["bitfinex-derivatives","BTCF0:USTF0",1743007836618,0.2263988,86796.0,86795.0,0.06982497]
["bitfinex-derivatives","BTCF0:USTF0",1743007836823,0.2263988,86796.0,86795.0,0.12742517]
["bitfinex-derivatives","BTCF0:USTF0",1743007837032,0.1162,86796.0,86795.0,0.12742517]
["bitfinex-derivatives","BTCF0:USTF0",1743007837226,0.2313988,86796.0,86795.0,0.12742517]
["bitfinex-derivatives","BTCF0:USTF0",1743007837426,0.1162,86796.0,86795.0,0.16142517]
["bitfinex-derivatives","BTCF0:USTF0",1743007837622,0.2313988,86796.0,86795.0,0.16142517]
["bitfinex-derivatives","BTCF0:USTF0",1743007838031,0.2303988,86796.0,86795.0,0.16142517]
["bitfinex-derivatives","BTCF0:USTF0",1743007840025,0.2303988,86796.0,86795.0,0.19532517]
["bitfinex-derivatives","BTCF0:USTF0",1743007843628,0.00068,86796.0,86795.0,0.19532517]
["bitfinex-derivatives","BTCF0:USTF0",1743007843827,0.11452,86796.0,86795.0,0.19532517]
["bitfinex-derivatives","BTCF0:USTF0",1743007844230,0.1152,86796.0,86795.0,0.19532517]
["bitfinex-derivatives","BTCF0:USTF0",1743007845134,0.11452,86796.0,86795.0,0.20532517]
["bitfinex-derivatives","BTCF0:USTF0",1743007845440,0.11524,86796.0,86795.0,0.20532517]
["bitfinex-derivatives","BTCF0:USTF0",1743007845637,0.11452,86796.0,86795.0,0.20532517]
["bitfinex-derivatives","BTCF0:USTF0",1743007845837,0.1152,86796.0,86795.0,0.20532517]
["bitfinex-derivatives","BTCF0:USTF0",1743007846035,0.00017272,86804.0,86803.0,0.1151895]
["bitfinex-derivatives","BTCF0:USTF0",1743007846241,0.23056182,86804.0,86803.0,0.1157895]
["bitfinex-derivatives","BTCF0:USTF0",1743007846437,0.23064182,86804.0,86803.0,0.2125895]
["bitfinex-derivatives","BTCF0:USTF0",1743007847240,0.00093272,86804.0,86803.0,0.2125895]
["bitfinex-derivatives","BTCF0:USTF0",1743007847440,0.11536092,86804.0,86803.0,0.2125895]
["bitfinex-derivatives","BTCF0:USTF0",1743007847633,0.11804092,86804.0,86803.0,0.2125895]
["bitfinex-derivatives","BTCF0:USTF0",1743007848538,0.12004092,86804.0,86803.0,0.2125895]
["bitfinex-derivatives","BTCF0:USTF0",1743007849135,0.11904092,86804.0,86803.0,0.2125895]
["bitfinex-derivatives","BTCF0:USTF0",1743007850041,0.18644092,86804.0,86803.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743007850538,0.18544092,86804.0,86803.0,0.2125895]
["bitfinex-derivatives","BTCF0:USTF0",1743007853543,0.18544092,86804.0,86803.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743007854349,0.18544092,86804.0,86803.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743007854738,0.18544092,86804.0,86803.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743007855547,0.18544092,86804.0,86803.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743007855938,0.18544092,86804.0,86803.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743007856134,0.18544092,86804.0,86803.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743007856338,0.18544092,86804.0,86803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007856546,0.1151895,86803.0,86802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007856836,0.1151975,86797.0,86796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743007857042,0.5911975,86797.0,86796.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743007857346,0.6532975,86797.0,86796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743007857547,0.6532975,86797.0,86796.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743007858146,0.6532975,86797.0,86796.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743007858739,0.6532975,86797.0,86796.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743007859140,0.66513076,86797.0,86796.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743007859341,0.66513076,86797.0,86796.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743007859546,1.04513076,86797.0,86796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743007861056,0.1151988,86796.0,86795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007861247,0.3558788,86796.0,86795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007861448,0.4198788,86796.0,86795.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007861851,0.2943988,86796.0,86795.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007862456,0.6443988,86796.0,86795.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007862843,0.3943988,86796.0,86795.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007863451,0.6843988,86796.0,86795.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007863653,0.6843988,86796.0,86787.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743007863654,0.1152094,86788.0,86787.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743007863858,0.1152134,86785.0,86784.0,0.27481403]
["bitfinex-derivatives","BTCF0:USTF0",1743007864054,0.23061341,86785.0,86784.0,0.18357143]
["bitfinex-derivatives","BTCF0:USTF0",1743007864355,0.64591341,86785.0,86784.0,0.18357143]
["bitfinex-derivatives","BTCF0:USTF0",1743007864759,0.64391341,86785.0,86784.0,0.18357143]
["bitfinex-derivatives","BTCF0:USTF0",1743007864951,0.64191341,86785.0,86784.0,0.18357143]
["bitfinex-derivatives","BTCF0:USTF0",1743007865655,0.64391341,86785.0,86784.0,0.18357143]
["bitfinex-derivatives","BTCF0:USTF0",1743007866653,0.115224,86777.0,86776.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007866851,0.98706401,86777.0,86776.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007867059,0.1152347,86769.0,86768.0,0.34326337]
["bitfinex-derivatives","BTCF0:USTF0",1743007869857,0.90407046,86769.0,86768.0,0.41050337]
["bitfinex-derivatives","BTCF0:USTF0",1743007870055,0.66407046,86769.0,86768.0,0.41050337]
["bitfinex-derivatives","BTCF0:USTF0",1743007870253,0.79407046,86769.0,86768.0,0.41050337]
["bitfinex-derivatives","BTCF0:USTF0",1743007870649,0.79407046,86769.0,86768.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743007870851,0.79407046,86769.0,86768.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007871061,1.07407046,86769.0,86768.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007871360,0.96951046,86769.0,86768.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007871550,1.08407046,86769.0,86768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007873058,1.03407046,86769.0,86768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743007874162,0.057621,86764.0,86749.0,0.34326337]
["bitfinex-derivatives","BTCF0:USTF0",1743007874458,0.1152453,86761.0,86757.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743007874658,0.11528531,86761.0,86758.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743007874863,0.18118531,86761.0,86758.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1743007875061,0.14838531,86761.0,86760.0,0.11541942]
["bitfinex-derivatives","BTCF0:USTF0",1743007875256,0.26294531,86761.0,86760.0,0.00077282]
["bitfinex-derivatives","BTCF0:USTF0",1743007875459,0.18088531,86761.0,86760.0,0.11601942]
["bitfinex-derivatives","BTCF0:USTF0",1743007875655,0.29544531,86761.0,86760.0,0.17881942]
["bitfinex-derivatives","BTCF0:USTF0",1743007876260,0.29544531,86761.0,86760.0,0.06357282]
["bitfinex-derivatives","BTCF0:USTF0",1743007877463,0.00104001,86761.0,86760.0,0.17881942]
["bitfinex-derivatives","BTCF0:USTF0",1743007877660,0.1152376,86767.0,86766.0,0.1728546]
["bitfinex-derivatives","BTCF0:USTF0",1743007877971,0.1152376,86767.0,86766.0,0.0582186]
["bitfinex-derivatives","BTCF0:USTF0",1743007878266,0.11627761,86767.0,86766.0,0.0582186]
["bitfinex-derivatives","BTCF0:USTF0",1743007878463,0.1152376,86767.0,86766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007878668,0.14685761,86767.0,86766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007878868,0.18255761,86767.0,86766.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743007879068,0.18455761,86767.0,86766.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743007880059,0.12035761,86767.0,86766.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743007880477,0.15085761,86767.0,86766.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743007880862,0.12035761,86767.0,86766.0,0.1490386]
["bitfinex-derivatives","BTCF0:USTF0",1743007881265,0.12035761,86767.0,86766.0,0.1818386]
["bitfinex-derivatives","BTCF0:USTF0",1743007881773,0.12035761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007881974,0.18535761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007883275,0.15225761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007884973,0.18435761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007885271,0.18435761,86767.0,86766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743007885477,0.18435761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007885662,0.18435761,86767.0,86766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743007885868,0.15225761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007887880,0.15225761,86767.0,86766.0,0.07835966]
["bitfinex-derivatives","BTCF0:USTF0",1743007888078,0.15225761,86767.0,86766.0,0.19359826]
["bitfinex-derivatives","BTCF0:USTF0",1743007888462,0.12035761,86767.0,86766.0,0.19359826]
["bitfinex-derivatives","BTCF0:USTF0",1743007888967,0.12035761,86767.0,86766.0,0.07835966]
["bitfinex-derivatives","BTCF0:USTF0",1743007889293,0.15635761,86767.0,86766.0,0.07835966]
["bitfinex-derivatives","BTCF0:USTF0",1743007890273,0.15635761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007890480,0.18985761,86767.0,86766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743007891178,0.18985761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007891479,0.28985761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007891678,0.28985761,86767.0,86766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743007892476,0.18985761,86767.0,86766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743007892773,0.18985761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007893174,0.18985761,86767.0,86766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743007893477,0.18985761,86767.0,86766.0,0.1818386]
["bitfinex-derivatives","BTCF0:USTF0",1743007894073,0.18985761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007894476,0.18985761,86767.0,86766.0,0.1818386]
["bitfinex-derivatives","BTCF0:USTF0",1743007894867,0.18985761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007895970,0.18985761,86767.0,86766.0,0.1818386]
["bitfinex-derivatives","BTCF0:USTF0",1743007896374,0.18985761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007896570,0.18985761,86767.0,86766.0,0.1818386]
["bitfinex-derivatives","BTCF0:USTF0",1743007896764,0.18985761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007898377,0.30441761,86767.0,86766.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743007898566,0.30441761,86767.0,86766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743007898771,0.30441761,86767.0,86766.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743007900666,0.41441761,86767.0,86766.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743007900869,0.30441761,86767.0,86766.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743007901580,0.30441761,86767.0,86766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743007901784,0.18985761,86767.0,86766.0,0.1818386]
["bitfinex-derivatives","BTCF0:USTF0",1743007901974,0.30441761,86767.0,86766.0,0.1818386]
["bitfinex-derivatives","BTCF0:USTF0",1743007902277,0.00512001,86767.0,86766.0,0.2179386]
["bitfinex-derivatives","BTCF0:USTF0",1743007902575,0.12035731,86767.0,86766.0,0.2179386]
["bitfinex-derivatives","BTCF0:USTF0",1743007902973,0.12035731,86767.0,86766.0,0.23272236]
["bitfinex-derivatives","BTCF0:USTF0",1743007905685,0.15495731,86767.0,86766.0,0.23272236]
["bitfinex-derivatives","BTCF0:USTF0",1743007906197,0.15495731,86767.0,86766.0,0.2179386]
["bitfinex-derivatives","BTCF0:USTF0",1743007910786,0.19035731,86767.0,86766.0,0.2179386]
["bitfinex-derivatives","BTCF0:USTF0",1743007910990,0.19035731,86767.0,86766.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743007911179,0.19035731,86767.0,86766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007911485,0.1152386,86766.0,86765.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1743007911685,0.23079861,86766.0,86765.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743007911878,0.30319861,86766.0,86765.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743007912089,0.30319861,86766.0,86765.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1743007912281,0.30319861,86766.0,86765.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1743007912782,0.30419861,86766.0,86765.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1743007912977,0.30619861,86766.0,86765.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1743007913681,0.30619861,86766.0,86765.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743007914089,0.30619861,86766.0,86765.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1743007915387,0.30619861,86766.0,86765.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1743007916488,0.30619861,86766.0,86765.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007916683,0.1152453,86761.0,86759.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743007916883,0.11628531,86761.0,86759.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743007917191,0.11628531,86761.0,86760.0,0.00077282]
["bitfinex-derivatives","BTCF0:USTF0",1743007917391,0.18878531,86761.0,86760.0,0.00077282]
["bitfinex-derivatives","BTCF0:USTF0",1743007917590,0.18878531,86761.0,86760.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743007917784,0.18878531,86761.0,86748.0,0.34334337]
["bitfinex-derivatives","BTCF0:USTF0",1743007917785,0.1152612,86749.0,86748.0,0.34334337]
["bitfinex-derivatives","BTCF0:USTF0",1743007918093,0.11630121,86749.0,86748.0,0.34430337]
["bitfinex-derivatives","BTCF0:USTF0",1743007918288,0.18940121,86749.0,86748.0,0.45956587]
["bitfinex-derivatives","BTCF0:USTF0",1743007918988,0.18940121,86749.0,86748.0,0.49546587]
["bitfinex-derivatives","BTCF0:USTF0",1743007919396,0.18940121,86749.0,86748.0,0.49846587]
["bitfinex-derivatives","BTCF0:USTF0",1743007919786,0.18940121,86749.0,86748.0,0.53296587]
["bitfinex-derivatives","BTCF0:USTF0",1743007919994,0.18940121,86749.0,86748.0,0.53596587]
["bitfinex-derivatives","BTCF0:USTF0",1743007920295,0.18940121,86749.0,86748.0,0.1927025]
["bitfinex-derivatives","BTCF0:USTF0",1743007922591,0.18940121,86749.0,86748.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1743007923394,0.18940121,86749.0,86748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743007923593,0.22650121,86749.0,86748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743007923895,0.37650121,86749.0,86748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743007924482,0.49102121,86749.0,86748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743007925389,0.37650121,86749.0,86748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743007925595,0.45492121,86749.0,86748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743007925780,0.45492121,86749.0,86748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743007925986,0.45492121,86749.0,86748.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1743007926198,0.46492121,86749.0,86748.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1743007926388,0.46592121,86749.0,86748.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1743007927087,0.30592121,86749.0,86748.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1743007927288,0.45592121,86749.0,86748.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743007927487,0.45592121,86749.0,86748.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743007927891,0.45592121,86749.0,86748.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743007929000,0.45592121,86749.0,86748.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1743007929698,0.45592121,86749.0,86748.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743007930199,0.45592121,86749.0,86748.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743007930402,0.30592121,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007934515,0.30592121,86749.0,86748.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743007938508,0.30592121,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007941605,0.15560121,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007941808,0.00304001,86749.0,86748.0,0.19910256]
["bitfinex-derivatives","BTCF0:USTF0",1743007942204,0.11830121,86749.0,86748.0,0.19910256]
["bitfinex-derivatives","BTCF0:USTF0",1743007942509,0.11830121,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007944213,0.11730121,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007944414,0.11830121,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007944811,0.11730121,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007945117,0.11830121,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007946013,0.11830121,86749.0,86748.0,0.19941658]
["bitfinex-derivatives","BTCF0:USTF0",1743007946314,0.11730121,86749.0,86748.0,0.19941658]
["bitfinex-derivatives","BTCF0:USTF0",1743007946510,0.11830121,86749.0,86748.0,0.19941658]
["bitfinex-derivatives","BTCF0:USTF0",1743007947016,0.11730121,86749.0,86748.0,0.19941658]
["bitfinex-derivatives","BTCF0:USTF0",1743007947209,0.11630121,86749.0,86748.0,0.19941658]
["bitfinex-derivatives","BTCF0:USTF0",1743007947710,0.11730121,86749.0,86748.0,0.19941658]
["bitfinex-derivatives","BTCF0:USTF0",1743007948106,0.11830121,86749.0,86748.0,0.19941658]
["bitfinex-derivatives","BTCF0:USTF0",1743007949510,0.11830121,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007950326,0.00304001,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007950710,0.0361,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007950911,0.03714001,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007951312,0.15240121,86749.0,86748.0,0.1843625]
["bitfinex-derivatives","BTCF0:USTF0",1743007952826,0.18650121,86749.0,86748.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743007953121,0.1152679,86744.0,86743.0,0.23160941]
["bitfinex-derivatives","BTCF0:USTF0",1743007953323,0.1152772,86737.0,86734.0,0.34326337]
["bitfinex-derivatives","BTCF0:USTF0",1743007953621,0.4760772,86737.0,86736.0,0.5261185]
["bitfinex-derivatives","BTCF0:USTF0",1743007953825,0.54731721,86737.0,86736.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1743007954525,0.55896333,86737.0,86736.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1743007955020,0.54831721,86737.0,86736.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1743007955217,0.54831721,86737.0,86736.0,0.5261185]
["bitfinex-derivatives","BTCF0:USTF0",1743007955624,0.00324001,86737.0,86736.0,0.5941185]
["bitfinex-derivatives","BTCF0:USTF0",1743007955816,0.002,86737.0,86736.0,0.5941185]
["bitfinex-derivatives","BTCF0:USTF0",1743007956211,0.002,86737.0,86736.0,2.0941185]
["bitfinex-derivatives","BTCF0:USTF0",1743007956620,0.002,86737.0,86736.0,2.15547412]
["bitfinex-derivatives","BTCF0:USTF0",1743007956826,0.2873692,86751.0,86749.0,0.1152576]
["bitfinex-derivatives","BTCF0:USTF0",1743007957122,0.28860921,86751.0,86750.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743007957427,0.28860921,86751.0,86750.0,0.1517399]
["bitfinex-derivatives","BTCF0:USTF0",1743007958225,0.29360921,86751.0,86750.0,0.1874399]
["bitfinex-derivatives","BTCF0:USTF0",1743007959026,0.29360921,86751.0,86750.0,0.1159399]
["bitfinex-derivatives","BTCF0:USTF0",1743007959216,0.65440921,86751.0,86750.0,0.1159399]
["bitfinex-derivatives","BTCF0:USTF0",1743007959417,0.65440921,86751.0,86750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743007959623,0.1152665,86745.0,86744.0,0.1152669]
["bitfinex-derivatives","BTCF0:USTF0",1743007959819,0.1165865,86745.0,86744.0,0.1158669]
["bitfinex-derivatives","BTCF0:USTF0",1743007960024,0.1165865,86745.0,86744.0,0.2311333]
["bitfinex-derivatives","BTCF0:USTF0",1743007960327,0.1165865,86745.0,86744.0,0.24293732]
["bitfinex-derivatives","BTCF0:USTF0",1743007960527,0.1165865,86745.0,86744.0,0.12767042]
["bitfinex-derivatives","BTCF0:USTF0",1743007961228,0.1165865,86745.0,86744.0,0.19677042]
["bitfinex-derivatives","BTCF0:USTF0",1743007961528,0.1195865,86745.0,86744.0,0.19677042]
["bitfinex-derivatives","BTCF0:USTF0",1743007962515,0.1195865,86745.0,86744.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743007962821,0.1152719,86741.0,86740.0,0.0917359]
["bitfinex-derivatives","BTCF0:USTF0",1743007963039,0.11651191,86741.0,86740.0,0.1273759]
["bitfinex-derivatives","BTCF0:USTF0",1743007963830,0.23099191,86741.0,86740.0,0.1273759]
["bitfinex-derivatives","BTCF0:USTF0",1743007964028,0.23499191,86741.0,86740.0,0.1273759]
["bitfinex-derivatives","BTCF0:USTF0",1743007965528,0.24653211,86741.0,86740.0,0.1273759]
["bitfinex-derivatives","BTCF0:USTF0",1743007966124,0.60733211,86741.0,86740.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743007966323,0.1152838,86732.0,86731.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743007966522,0.5905638,86732.0,86731.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743007966721,0.62900381,86732.0,86731.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743007966928,0.1152865,86730.0,86729.0,0.20723514]
["bitfinex-derivatives","BTCF0:USTF0",1743007967137,0.11668651,86730.0,86729.0,0.20791514]
["bitfinex-derivatives","BTCF0:USTF0",1743007968213,0.12828796,86730.0,86729.0,0.20791514]
["bitfinex-derivatives","BTCF0:USTF0",1743007968429,0.36828796,86730.0,86729.0,0.20791514]
["bitfinex-derivatives","BTCF0:USTF0",1743007968629,0.36828796,86730.0,86729.0,0.20723514]
["bitfinex-derivatives","BTCF0:USTF0",1743007968832,0.1152878,86729.0,86728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007969126,0.11668781,86729.0,86728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007969828,0.11568781,86729.0,86728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743007970221,0.172949,86722.0,86721.0,0.115298]
["bitfinex-derivatives","BTCF0:USTF0",1743007970423,0.287589,86722.0,86721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743007970622,0.1152998,86720.0,86719.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743007970821,0.1152998,86720.0,86719.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1743007971023,0.1508598,86720.0,86719.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1743007971221,0.1498598,86720.0,86719.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743007971427,0.1153131,86710.0,86709.0,0.1493144]
["bitfinex-derivatives","BTCF0:USTF0",1743007971731,0.1166331,86710.0,86709.0,0.2210944]
["bitfinex-derivatives","BTCF0:USTF0",1743007972128,0.1136331,86710.0,86709.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1743007972426,0.1116331,86710.0,86709.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1743007972931,0.1116331,86710.0,86709.0,0.2230944]
["bitfinex-derivatives","BTCF0:USTF0",1743007973132,0.1116331,86710.0,86709.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1743007973520,0.1116331,86710.0,86709.0,0.2230944]
["bitfinex-derivatives","BTCF0:USTF0",1743007973925,0.1116331,86710.0,86709.0,0.2250944]
["bitfinex-derivatives","BTCF0:USTF0",1743007974528,0.1482331,86710.0,86709.0,0.2250944]
["bitfinex-derivatives","BTCF0:USTF0",1743007974728,0.1820331,86710.0,86709.0,0.2250944]
["bitfinex-derivatives","BTCF0:USTF0",1743007975432,0.18198224,86710.0,86709.0,0.2250944]
["bitfinex-derivatives","BTCF0:USTF0",1743007975934,0.19371764,86710.0,86709.0,0.2250944]
["bitfinex-derivatives","BTCF0:USTF0",1743007976932,0.19371764,86710.0,86709.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1743007977934,0.19371764,86710.0,86709.0,0.2367943]
["bitfinex-derivatives","BTCF0:USTF0",1743007978138,0.19471764,86710.0,86709.0,0.2347943]
["bitfinex-derivatives","BTCF0:USTF0",1743007978438,0.19471764,86710.0,86709.0,0.2327943]
["bitfinex-derivatives","BTCF0:USTF0",1743007978739,0.19571764,86710.0,86709.0,0.1174799]
["bitfinex-derivatives","BTCF0:USTF0",1743007979233,0.19571764,86710.0,86709.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1743007979441,0.19571764,86710.0,86709.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743007979733,0.19571764,86710.0,86709.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743007980325,0.22971764,86710.0,86709.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743007980526,0.22971764,86710.0,86709.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743007980931,0.19571764,86710.0,86709.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743007981152,0.31023764,86710.0,86709.0,0.2210144]
["bitfinex-derivatives","BTCF0:USTF0",1743007981944,0.31023764,86710.0,86709.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743007982436,0.31023764,86710.0,86709.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743007982636,0.31023764,86710.0,86709.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743007983036,0.31023764,86710.0,86709.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743007983234,0.31023764,86710.0,86709.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743007985140,0.31023764,86710.0,86709.0,0.2210144]
["bitfinex-derivatives","BTCF0:USTF0",1743007985557,0.18398224,86710.0,86709.0,0.2210144]
["bitfinex-derivatives","BTCF0:USTF0",1743007985844,0.29850224,86710.0,86709.0,0.2210144]
["bitfinex-derivatives","BTCF0:USTF0",1743007986032,0.26190224,86710.0,86709.0,0.2210144]
["bitfinex-derivatives","BTCF0:USTF0",1743007987849,0.11358224,86710.0,86709.0,0.23239223]
["bitfinex-derivatives","BTCF0:USTF0",1743007991247,0.00332,86710.0,86709.0,0.23239223]
["bitfinex-derivatives","BTCF0:USTF0",1743007991445,0.1173131,86710.0,86709.0,0.23239223]
["bitfinex-derivatives","BTCF0:USTF0",1743007991746,0.1186331,86710.0,86709.0,0.23239223]
["bitfinex-derivatives","BTCF0:USTF0",1743007991948,0.1173131,86710.0,86709.0,0.23239223]
["bitfinex-derivatives","BTCF0:USTF0",1743007993059,0.1173131,86710.0,86709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007993250,0.1153184,86706.0,86705.0,0.1153191]
["bitfinex-derivatives","BTCF0:USTF0",1743007993439,0.1166784,86706.0,86705.0,0.1159169]
["bitfinex-derivatives","BTCF0:USTF0",1743007993639,0.1892784,86706.0,86705.0,0.1159169]
["bitfinex-derivatives","BTCF0:USTF0",1743007994041,0.1892784,86706.0,86705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007994336,0.1892784,86706.0,86705.0,0.1159197]
["bitfinex-derivatives","BTCF0:USTF0",1743007994940,0.1892784,86706.0,86705.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743007996351,0.1892784,86706.0,86705.0,0.1874197]
["bitfinex-derivatives","BTCF0:USTF0",1743007996546,0.1892784,86706.0,86705.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743007996943,0.1892784,86706.0,86705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743007997348,0.115325,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743007997551,0.602125,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743007997851,0.711125,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743007998053,0.549305,86701.0,86700.0,0.2153264]
["bitfinex-derivatives","BTCF0:USTF0",1743007998249,0.627425,86701.0,86700.0,0.2153264]
["bitfinex-derivatives","BTCF0:USTF0",1743007998450,0.627425,86701.0,86700.0,0.2526264]
["bitfinex-derivatives","BTCF0:USTF0",1743007998652,0.664825,86701.0,86700.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1743007999045,0.702125,86701.0,86700.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743007999648,0.703125,86701.0,86700.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743007999845,0.703125,86701.0,86700.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1743008000046,0.703125,86701.0,86700.0,0.2873264]
["bitfinex-derivatives","BTCF0:USTF0",1743008000656,0.703125,86701.0,86700.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1743008000852,0.703125,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743008001545,0.743125,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743008003045,0.743125,86701.0,86684.0,0.32257794]
["bitfinex-derivatives","BTCF0:USTF0",1743008003046,0.0576698,86690.0,86684.0,0.32257794]
["bitfinex-derivatives","BTCF0:USTF0",1743008003243,0.415002,86689.0,86688.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743008003446,0.416482,86689.0,86688.0,0.1491423]
["bitfinex-derivatives","BTCF0:USTF0",1743008003647,0.416482,86689.0,86688.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1743008003956,0.42777163,86689.0,86688.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1743008006057,0.42777163,86689.0,86688.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743008006453,0.46337163,86689.0,86688.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743008007258,0.46337163,86689.0,86688.0,0.1862423]
["bitfinex-derivatives","BTCF0:USTF0",1743008010359,0.47191521,86689.0,86688.0,0.1862423]
["bitfinex-derivatives","BTCF0:USTF0",1743008013653,0.47191521,86689.0,86688.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743008013859,0.47191521,86689.0,86688.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743008015652,0.47191521,86689.0,86688.0,0.1851423]
["bitfinex-derivatives","BTCF0:USTF0",1743008015853,0.43631521,86689.0,86688.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743008018167,0.43631521,86689.0,86688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743008018966,0.43631521,86689.0,86688.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743008020067,0.43631521,86689.0,86688.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743008020967,0.43631521,86689.0,86688.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743008021159,0.43631521,86689.0,86688.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743008026674,0.43631521,86689.0,86688.0,0.1913423]
["bitfinex-derivatives","BTCF0:USTF0",1743008026880,0.43631521,86689.0,86688.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743008027985,0.0576752,86682.0,86676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008028185,0.476157,86677.0,86676.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743008028376,0.592117,86677.0,86676.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743008028576,0.627517,86677.0,86676.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743008028777,0.627517,86677.0,86676.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743008029387,0.662817,86677.0,86676.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743008030191,0.712817,86677.0,86676.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743008030491,0.712817,86677.0,86676.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743008030987,0.712817,86677.0,86676.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743008034788,0.00148,86677.0,86676.0,0.1535583]
["bitfinex-derivatives","BTCF0:USTF0",1743008035095,0.1153543,86679.0,86678.0,0.1153549]
["bitfinex-derivatives","BTCF0:USTF0",1743008035277,0.1168343,86679.0,86678.0,0.1153549]
["bitfinex-derivatives","BTCF0:USTF0",1743008035683,0.115357,86677.0,86676.0,0.1328788]
["bitfinex-derivatives","BTCF0:USTF0",1743008035885,0.116837,86677.0,86676.0,0.1328788]
["bitfinex-derivatives","BTCF0:USTF0",1743008036490,0.116837,86677.0,86676.0,0.1318788]
["bitfinex-derivatives","BTCF0:USTF0",1743008036689,0.116837,86677.0,86676.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743008036891,0.188237,86677.0,86676.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743008037079,0.302717,86677.0,86676.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743008037592,0.302717,86677.0,86676.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743008039385,0.312717,86677.0,86676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008040791,0.312717,86677.0,86668.0,0.1513682]
["bitfinex-derivatives","BTCF0:USTF0",1743008040792,0.1153663,86670.0,86669.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743008040986,0.1168463,86670.0,86669.0,0.1492676]
["bitfinex-derivatives","BTCF0:USTF0",1743008041192,0.1890463,86670.0,86669.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743008042292,0.057684,86669.0,86657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008042591,0.1153823,86658.0,86657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008042797,0.1168623,86658.0,86657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008043095,0.1153849,86656.0,86655.0,0.115386]
["bitfinex-derivatives","BTCF0:USTF0",1743008043291,0.1153889,86653.0,86652.0,0.20735324]
["bitfinex-derivatives","BTCF0:USTF0",1743008043488,0.1168689,86653.0,86652.0,0.32282344]
["bitfinex-derivatives","BTCF0:USTF0",1743008043683,0.1881689,86653.0,86652.0,0.39342344]
["bitfinex-derivatives","BTCF0:USTF0",1743008044591,0.1881689,86653.0,86652.0,0.27803324]
["bitfinex-derivatives","BTCF0:USTF0",1743008045589,0.19988382,86653.0,86652.0,0.27803324]
["bitfinex-derivatives","BTCF0:USTF0",1743008045894,0.19988382,86653.0,86652.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743008046288,0.19988382,86653.0,86652.0,0.1859902]
["bitfinex-derivatives","BTCF0:USTF0",1743008046594,0.19988382,86653.0,86652.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743008046786,0.19988382,86653.0,86652.0,0.1859902]
["bitfinex-derivatives","BTCF0:USTF0",1743008046990,0.19988382,86653.0,86652.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743008047385,0.16578382,86653.0,86652.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743008047794,0.16578382,86653.0,86652.0,0.1859902]
["bitfinex-derivatives","BTCF0:USTF0",1743008048190,0.1540689,86653.0,86652.0,0.1859902]
["bitfinex-derivatives","BTCF0:USTF0",1743008048386,0.00148,86653.0,86652.0,0.1859902]
["bitfinex-derivatives","BTCF0:USTF0",1743008048590,0.1153771,86663.0,86662.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1743008048806,0.11596,86663.0,86662.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1743008048989,0.11596,86663.0,86662.0,0.5446769]
["bitfinex-derivatives","BTCF0:USTF0",1743008049396,0.11448,86663.0,86662.0,0.1838769]
["bitfinex-derivatives","BTCF0:USTF0",1743008049594,0.2313756,86663.0,86662.0,0.1838769]
["bitfinex-derivatives","BTCF0:USTF0",1743008049994,0.2343756,86663.0,86662.0,0.1838769]
["bitfinex-derivatives","BTCF0:USTF0",1743008050392,0.2343756,86663.0,86662.0,0.19551664]
["bitfinex-derivatives","BTCF0:USTF0",1743008051593,0.2343756,86663.0,86662.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743008051902,0.6656756,86663.0,86662.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743008052104,0.1153972,86649.0,86648.0,0.057696]
["bitfinex-derivatives","BTCF0:USTF0",1743008052304,0.11695721,86649.0,86648.0,0.06932242]
["bitfinex-derivatives","BTCF0:USTF0",1743008052601,0.11695721,86649.0,86648.0,0.057696]
["bitfinex-derivatives","BTCF0:USTF0",1743008052803,0.11695721,86649.0,86646.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743008052804,0.1153969,86647.0,86646.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743008053098,0.11695691,86647.0,86646.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743008053300,0.18745691,86647.0,86646.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743008053692,0.18745691,86647.0,86646.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1743008054205,0.18845691,86647.0,86646.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1743008054408,0.18945691,86647.0,86646.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1743008055805,0.18945691,86647.0,86646.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743008056007,0.18945691,86647.0,86646.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1743008057604,0.26743691,86647.0,86646.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1743008060911,0.15295691,86647.0,86646.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1743008061112,0.11895691,86647.0,86646.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1743008063114,0.11795691,86647.0,86646.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1743008063801,0.11695691,86647.0,86646.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1743008064004,0.11795691,86647.0,86646.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1743008065803,0.18925691,86647.0,86646.0,0.1861982]
["bitfinex-derivatives","BTCF0:USTF0",1743008066501,0.18925691,86647.0,86646.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743008067316,0.30373691,86647.0,86646.0,0.1153982]
["bitfinex-derivatives","BTCF0:USTF0",1743008067506,0.00017303,86657.0,86656.0,0.1153849]
["bitfinex-derivatives","BTCF0:USTF0",1743008067712,0.00117303,86657.0,86656.0,0.1159849]
["bitfinex-derivatives","BTCF0:USTF0",1743008067906,0.11655663,86657.0,86656.0,0.1159849]
["bitfinex-derivatives","BTCF0:USTF0",1743008068108,0.11655663,86657.0,86656.0,0.1871849]
["bitfinex-derivatives","BTCF0:USTF0",1743008068517,0.18395663,86657.0,86656.0,0.1871849]
["bitfinex-derivatives","BTCF0:USTF0",1743008068715,0.18495663,86657.0,86656.0,0.1871849]
["bitfinex-derivatives","BTCF0:USTF0",1743008069118,0.03587303,86657.0,86656.0,0.1871849]
["bitfinex-derivatives","BTCF0:USTF0",1743008069312,0.06957303,86657.0,86656.0,0.1871849]
["bitfinex-derivatives","BTCF0:USTF0",1743008069512,0.18795663,86657.0,86656.0,0.1871849]
["bitfinex-derivatives","BTCF0:USTF0",1743008070513,0.19095663,86657.0,86656.0,0.1871849]
["bitfinex-derivatives","BTCF0:USTF0",1743008071314,0.07557303,86657.0,86656.0,0.1871849]
["bitfinex-derivatives","BTCF0:USTF0",1743008071621,0.19095663,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008073920,0.18795663,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008074929,0.18595663,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008075523,0.03687303,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008075918,0.03587303,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008076218,0.00117303,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008076525,0.11763663,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008076725,0.11663663,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008077025,0.11763663,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008077430,0.00225303,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008077627,0.00125303,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008077824,0.00225303,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008078422,0.00117303,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008078821,0.03817303,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008079018,0.03917303,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008079737,0.03817303,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008080436,0.03717303,86657.0,86656.0,0.21360694]
["bitfinex-derivatives","BTCF0:USTF0",1743008081242,0.03717303,86657.0,86656.0,0.19874205]
["bitfinex-derivatives","BTCF0:USTF0",1743008081436,0.03717303,86657.0,86656.0,0.12754205]
["bitfinex-derivatives","BTCF0:USTF0",1743008081638,0.18635663,86657.0,86656.0,0.12754205]
["bitfinex-derivatives","BTCF0:USTF0",1743008081839,0.18743663,86657.0,86656.0,0.01215715]
["bitfinex-derivatives","BTCF0:USTF0",1743008082032,0.30187663,86657.0,86656.0,0.01155715]
["bitfinex-derivatives","BTCF0:USTF0",1743008082237,0.1730887,86652.0,86651.0,0.1730807]
["bitfinex-derivatives","BTCF0:USTF0",1743008082545,0.1741687,86652.0,86651.0,0.1850612]
["bitfinex-derivatives","BTCF0:USTF0",1743008083041,0.1741687,86652.0,86651.0,0.2214612]
["bitfinex-derivatives","BTCF0:USTF0",1743008083434,0.2449687,86652.0,86651.0,0.2214612]
["bitfinex-derivatives","BTCF0:USTF0",1743008083827,0.2459687,86652.0,86651.0,0.2214612]
["bitfinex-derivatives","BTCF0:USTF0",1743008085739,0.2469687,86652.0,86651.0,0.2214612]
["bitfinex-derivatives","BTCF0:USTF0",1743008087442,0.2459687,86652.0,86651.0,0.2214612]
["bitfinex-derivatives","BTCF0:USTF0",1743008087741,0.2469687,86652.0,86651.0,0.2214612]
["bitfinex-derivatives","BTCF0:USTF0",1743008088628,0.2469687,86652.0,86651.0,1.7214612]
["bitfinex-derivatives","BTCF0:USTF0",1743008089940,0.2469687,86652.0,86651.0,0.0119805]
["bitfinex-derivatives","BTCF0:USTF0",1743008090639,0.2469687,86652.0,86651.0,0.1273721]
["bitfinex-derivatives","BTCF0:USTF0",1743008091633,0.2469687,86652.0,86651.0,0.1945721]
["bitfinex-derivatives","BTCF0:USTF0",1743008093242,0.2469687,86652.0,86651.0,0.1598721]
["bitfinex-derivatives","BTCF0:USTF0",1743008094232,0.3608,86692.0,86651.0,1.0748805]
["bitfinex-derivatives","BTCF0:USTF0",1743008094438,0.3608,86692.0,86675.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1743008094439,0.1841588,86676.0,86675.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1743008094641,0.1841588,86676.0,86675.0,1.6848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008094642,0.1848388,86676.0,86675.0,1.6848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008094833,0.1841588,86676.0,86675.0,1.6848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008095342,0.1841588,86676.0,86675.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008095646,0.2992788,86676.0,86675.0,0.19654188]
["bitfinex-derivatives","BTCF0:USTF0",1743008095840,0.2985988,86676.0,86675.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008096242,0.1891588,86676.0,86675.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008096436,0.3035588,86676.0,86675.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008096740,0.3042788,86676.0,86675.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008097140,0.3075588,86676.0,86675.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008097734,0.3075588,86676.0,86675.0,0.19624111]
["bitfinex-derivatives","BTCF0:USTF0",1743008098449,0.1931588,86676.0,86675.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008098648,0.3082388,86676.0,86675.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008098850,0.3082388,86676.0,86675.0,0.19649744]
["bitfinex-derivatives","BTCF0:USTF0",1743008100546,0.3082388,86676.0,86675.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008102250,0.1938388,86676.0,86675.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1743008102546,0.3082388,86676.0,86675.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743008102742,0.55368,86676.0,86674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008102935,0.55368,86676.0,86656.0,0.0576921]
["bitfinex-derivatives","BTCF0:USTF0",1743008102936,0.1153689,86668.0,86663.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743008103151,0.4761689,86668.0,86667.0,0.00105303]
["bitfinex-derivatives","BTCF0:USTF0",1743008103347,0.4770889,86668.0,86667.0,0.00105303]
["bitfinex-derivatives","BTCF0:USTF0",1743008103546,0.5483889,86668.0,86667.0,0.00105303]
["bitfinex-derivatives","BTCF0:USTF0",1743008104344,0.5513889,86668.0,86667.0,0.06855303]
["bitfinex-derivatives","BTCF0:USTF0",1743008104850,0.5513889,86668.0,86662.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743008104851,0.1154036,86642.0,86630.0,0.41191605]
["bitfinex-derivatives","BTCF0:USTF0",1743008105154,0.1154182,86631.0,86630.0,0.41191605]
["bitfinex-derivatives","BTCF0:USTF0",1743008105445,0.5917782,86631.0,86630.0,0.42409627]
["bitfinex-derivatives","BTCF0:USTF0",1743008105650,0.2309782,86631.0,86630.0,0.53951577]
["bitfinex-derivatives","BTCF0:USTF0",1743008105851,0.5917782,86631.0,86630.0,0.42409627]
["bitfinex-derivatives","BTCF0:USTF0",1743008106041,0.6630782,86631.0,86630.0,0.42409627]
["bitfinex-derivatives","BTCF0:USTF0",1743008106950,0.6630782,86631.0,86630.0,0.42509627]
["bitfinex-derivatives","BTCF0:USTF0",1743008108554,0.6630782,86631.0,86630.0,0.42709627]
["bitfinex-derivatives","BTCF0:USTF0",1743008108745,0.6630782,86631.0,86630.0,0.05078022]
["bitfinex-derivatives","BTCF0:USTF0",1743008108947,0.6630782,86631.0,86630.0,0.05010022]
["bitfinex-derivatives","BTCF0:USTF0",1743008109249,0.5486782,86631.0,86630.0,0.05010022]
["bitfinex-derivatives","BTCF0:USTF0",1743008109453,0.6630782,86631.0,86630.0,0.16611972]
["bitfinex-derivatives","BTCF0:USTF0",1743008109654,0.6630782,86631.0,86630.0,0.20051972]
["bitfinex-derivatives","BTCF0:USTF0",1743008110551,0.5486782,86631.0,86630.0,0.20051972]
["bitfinex-derivatives","BTCF0:USTF0",1743008110755,0.00116,86631.0,86630.0,0.56131972]
["bitfinex-derivatives","BTCF0:USTF0",1743008110952,0.1144,86635.0,86634.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1743008111157,0.00017313,86639.0,86638.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1743008111343,0.00129314,86639.0,86638.0,1.6154089]
["bitfinex-derivatives","BTCF0:USTF0",1743008111549,0.00129314,86639.0,86638.0,2.0449689]
["bitfinex-derivatives","BTCF0:USTF0",1743008111861,0.11558073,86639.0,86638.0,1.6841689]
["bitfinex-derivatives","BTCF0:USTF0",1743008112158,0.11670074,86639.0,86638.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1743008112358,0.11670074,86639.0,86638.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743008112659,0.1154116,86636.0,86635.0,0.1154125]
["bitfinex-derivatives","BTCF0:USTF0",1743008112853,0.23093161,86636.0,86635.0,0.1490925]
["bitfinex-derivatives","BTCF0:USTF0",1743008113055,0.23093161,86636.0,86635.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1743008113354,0.22993161,86636.0,86635.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1743008114161,0.00112001,86636.0,86635.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1743008114459,0.00112001,86636.0,86635.0,0.5425925]
["bitfinex-derivatives","BTCF0:USTF0",1743008114653,0.00017313,86639.0,86638.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1743008114854,0.00017313,86639.0,86638.0,1.6160089]
["bitfinex-derivatives","BTCF0:USTF0",1743008115155,0.11558073,86639.0,86638.0,1.6490089]
["bitfinex-derivatives","BTCF0:USTF0",1743008115349,0.11558073,86639.0,86638.0,1.6817089]
["bitfinex-derivatives","BTCF0:USTF0",1743008116151,0.11678074,86639.0,86638.0,1.6817089]
["bitfinex-derivatives","BTCF0:USTF0",1743008116765,0.11678074,86639.0,86638.0,0.1817089]
["bitfinex-derivatives","BTCF0:USTF0",1743008117459,0.00137314,86639.0,86638.0,0.1817089]
["bitfinex-derivatives","BTCF0:USTF0",1743008117762,0.00017313,86639.0,86638.0,0.1817089]
["bitfinex-derivatives","BTCF0:USTF0",1743008119164,0.00017313,86639.0,86638.0,0.5913089]
["bitfinex-derivatives","BTCF0:USTF0",1743008122261,0.00137314,86639.0,86638.0,0.5913089]
["bitfinex-derivatives","BTCF0:USTF0",1743008122662,0.00017313,86639.0,86638.0,0.5913089]
["bitfinex-derivatives","BTCF0:USTF0",1743008123261,0.00129314,86639.0,86638.0,0.5913089]
["bitfinex-derivatives","BTCF0:USTF0",1743008123663,0.11670074,86639.0,86638.0,0.5913089]
["bitfinex-derivatives","BTCF0:USTF0",1743008123969,0.11558073,86639.0,86638.0,0.5913089]
["bitfinex-derivatives","BTCF0:USTF0",1743008124268,0.00017313,86639.0,86638.0,0.5913089]
["bitfinex-derivatives","BTCF0:USTF0",1743008125665,0.067,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743008125857,0.06812001,86652.0,86651.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1743008126163,0.14911021,86652.0,86651.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1743008126364,0.14911021,86652.0,86651.0,0.1839916]
["bitfinex-derivatives","BTCF0:USTF0",1743008126563,0.18351021,86652.0,86651.0,0.1839916]
["bitfinex-derivatives","BTCF0:USTF0",1743008126763,0.18351021,86652.0,86651.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1743008126965,0.21811021,86652.0,86651.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1743008127161,0.22211021,86652.0,86651.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1743008127468,0.22211021,86652.0,86651.0,0.1485916]
["bitfinex-derivatives","BTCF0:USTF0",1743008127767,0.22211021,86652.0,86651.0,0.1823916]
["bitfinex-derivatives","BTCF0:USTF0",1743008128079,0.22211021,86652.0,86651.0,0.1485916]
["bitfinex-derivatives","BTCF0:USTF0",1743008128971,0.22211021,86652.0,86651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008129171,0.1730954,86648.0,86646.0,0.2307964]
["bitfinex-derivatives","BTCF0:USTF0",1743008129370,0.17421541,86648.0,86647.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743008129572,0.28861541,86648.0,86647.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743008129873,0.28861541,86648.0,86647.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1743008130063,0.28861541,86648.0,86647.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743008130371,0.28861541,86648.0,86647.0,0.1851769]
["bitfinex-derivatives","BTCF0:USTF0",1743008130559,0.20588709,86664.0,86653.0,0.0576938]
["bitfinex-derivatives","BTCF0:USTF0",1743008130758,0.20588709,86664.0,86663.0,0.4761756]
["bitfinex-derivatives","BTCF0:USTF0",1743008130959,9e-08,86664.0,86663.0,0.9963756]
["bitfinex-derivatives","BTCF0:USTF0",1743008131166,9e-08,86664.0,86663.0,2.5638756]
["bitfinex-derivatives","BTCF0:USTF0",1743008131372,9e-08,86664.0,86663.0,1.0638756]
["bitfinex-derivatives","BTCF0:USTF0",1743008132269,9e-08,86664.0,86663.0,1.2138756]
["bitfinex-derivatives","BTCF0:USTF0",1743008132469,9e-08,86664.0,86663.0,1.1782756]
["bitfinex-derivatives","BTCF0:USTF0",1743008133276,0.00017313,86672.0,86671.0,0.1153649]
["bitfinex-derivatives","BTCF0:USTF0",1743008133475,0.1144,86686.0,86685.0,0.1153463]
["bitfinex-derivatives","BTCF0:USTF0",1743008133770,0.15346729,86710.0,86696.0,0.1153264]
["bitfinex-derivatives","BTCF0:USTF0",1743008133771,0.115333,86697.0,86696.0,0.1153264]
["bitfinex-derivatives","BTCF0:USTF0",1743008134083,0.2881988,86697.0,86696.0,0.1729908]
["bitfinex-derivatives","BTCF0:USTF0",1743008134265,0.2881988,86697.0,86696.0,0.0583044]
["bitfinex-derivatives","BTCF0:USTF0",1743008134462,0.115345,86686.0,86685.0,0.5338162]
["bitfinex-derivatives","BTCF0:USTF0",1743008134676,0.230545,86686.0,86685.0,0.4190725]
["bitfinex-derivatives","BTCF0:USTF0",1743008136264,0.233545,86686.0,86685.0,0.4190725]
["bitfinex-derivatives","BTCF0:USTF0",1743008139174,0.237545,86686.0,86685.0,0.4190725]
["bitfinex-derivatives","BTCF0:USTF0",1743008139772,0.237545,86686.0,86685.0,0.4880725]
["bitfinex-derivatives","BTCF0:USTF0",1743008139975,0.237545,86686.0,86685.0,0.1272725]
["bitfinex-derivatives","BTCF0:USTF0",1743008140176,0.237545,86686.0,86685.0,0.1159463]
["bitfinex-derivatives","BTCF0:USTF0",1743008140374,0.273545,86686.0,86685.0,0.1159463]
["bitfinex-derivatives","BTCF0:USTF0",1743008140978,0.308545,86686.0,86685.0,0.1159463]
["bitfinex-derivatives","BTCF0:USTF0",1743008141977,0.1730327,86679.0,86678.0,0.0576778]
["bitfinex-derivatives","BTCF0:USTF0",1743008142283,0.17407271,86679.0,86678.0,0.0583578]
["bitfinex-derivatives","BTCF0:USTF0",1743008143474,0.17507271,86679.0,86678.0,0.0583578]
["bitfinex-derivatives","BTCF0:USTF0",1743008143672,0.17507271,86679.0,86678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743008144377,0.17707271,86679.0,86678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743008144778,0.32463271,86679.0,86678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743008144979,0.68543271,86679.0,86678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743008145181,0.1730567,86667.0,86666.0,0.00868361]
["bitfinex-derivatives","BTCF0:USTF0",1743008145382,0.1740554,86667.0,86666.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008145585,0.1740554,86667.0,86666.0,0.1159716]
["bitfinex-derivatives","BTCF0:USTF0",1743008145979,0.1740554,86667.0,86666.0,0.1848716]
["bitfinex-derivatives","BTCF0:USTF0",1743008145980,0.2421554,86667.0,86666.0,0.1848716]
["bitfinex-derivatives","BTCF0:USTF0",1743008146782,0.2421554,86667.0,86666.0,0.1868716]
["bitfinex-derivatives","BTCF0:USTF0",1743008147790,0.2421554,86667.0,86666.0,0.19961401]
["bitfinex-derivatives","BTCF0:USTF0",1743008148685,0.2421554,86667.0,86666.0,0.20805523]
["bitfinex-derivatives","BTCF0:USTF0",1743008151679,0.0586851,86667.0,86666.0,0.20805523]
["bitfinex-derivatives","BTCF0:USTF0",1743008152493,0.0576851,86667.0,86666.0,0.20805523]
["bitfinex-derivatives","BTCF0:USTF0",1743008153480,0.0586851,86667.0,86666.0,0.20805523]
["bitfinex-derivatives","BTCF0:USTF0",1743008153680,0.0926851,86667.0,86666.0,0.20805523]
["bitfinex-derivatives","BTCF0:USTF0",1743008154794,0.1281851,86667.0,86666.0,0.20805523]
["bitfinex-derivatives","BTCF0:USTF0",1743008157995,0.2425451,86667.0,86666.0,0.01534241]
["bitfinex-derivatives","BTCF0:USTF0",1743008158186,0.2425451,86667.0,86666.0,0.01474241]
["bitfinex-derivatives","BTCF0:USTF0",1743008159295,0.2425451,86667.0,86666.0,0.13011401]
["bitfinex-derivatives","BTCF0:USTF0",1743008159495,0.2425451,86667.0,86666.0,0.13071401]
["bitfinex-derivatives","BTCF0:USTF0",1743008161492,0.18486,86667.0,86666.0,0.13071401]
["bitfinex-derivatives","BTCF0:USTF0",1743008161691,0.18486,86667.0,86666.0,0.19881401]
["bitfinex-derivatives","BTCF0:USTF0",1743008161993,0.0705,86667.0,86666.0,0.19881401]
["bitfinex-derivatives","BTCF0:USTF0",1743008162301,0.1858703,86667.0,86666.0,0.23121401]
["bitfinex-derivatives","BTCF0:USTF0",1743008164887,0.1858703,86667.0,86666.0,0.19881401]
["bitfinex-derivatives","BTCF0:USTF0",1743008165088,0.1858703,86667.0,86666.0,0.16461401]
["bitfinex-derivatives","BTCF0:USTF0",1743008165610,0.1858703,86667.0,86666.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743008165998,0.1858703,86667.0,86666.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1743008166701,0.1858703,86667.0,86666.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743008166901,0.1858703,86667.0,86666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008167403,0.1858703,86667.0,86666.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1743008167600,0.1858703,86667.0,86666.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1743008168401,0.3002303,86667.0,86666.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743008168596,0.3002303,86667.0,86666.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1743008168807,0.3002303,86667.0,86666.0,0.1190116]
["bitfinex-derivatives","BTCF0:USTF0",1743008169103,0.3002303,86667.0,86666.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743008169402,0.3002303,86667.0,86666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008169799,0.3002303,86667.0,86666.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743008170007,0.3002303,86667.0,86666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008170697,0.3002303,86667.0,86666.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743008170997,0.3002303,86667.0,86666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008171196,0.3002303,86667.0,86666.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743008171404,0.3002303,86667.0,86666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008171603,0.3002303,86667.0,86666.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743008172108,0.3002303,86667.0,86666.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743008172403,0.3002303,86667.0,86666.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743008172597,0.3002303,86667.0,86666.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743008175099,0.3002303,86667.0,86666.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743008175303,0.3002303,86667.0,86666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008175703,0.3002303,86667.0,86666.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743008177504,0.3002303,86667.0,86666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008177896,0.3002303,86667.0,86666.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743008178105,0.3002303,86667.0,86666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008178510,0.1858703,86667.0,86666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008178700,0.3002303,86667.0,86666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008178907,0.1858703,86667.0,86666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008179102,0.3002303,86667.0,86666.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743008179303,0.1153809,86659.0,86655.0,0.115385]
["bitfinex-derivatives","BTCF0:USTF0",1743008179505,0.4771809,86659.0,86658.0,0.01219038]
["bitfinex-derivatives","BTCF0:USTF0",1743008179704,0.5755809,86659.0,86658.0,0.12697268]
["bitfinex-derivatives","BTCF0:USTF0",1743008179904,0.5755809,86659.0,86658.0,0.12761268]
["bitfinex-derivatives","BTCF0:USTF0",1743008180104,0.6899409,86659.0,86658.0,0.16141268]
["bitfinex-derivatives","BTCF0:USTF0",1743008180622,0.6909409,86659.0,86658.0,0.16141268]
["bitfinex-derivatives","BTCF0:USTF0",1743008181006,0.70272259,86659.0,86658.0,0.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1743008182112,0.58836259,86659.0,86658.0,0.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1743008182413,0.70272259,86659.0,86658.0,0.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1743008183002,0.58836259,86659.0,86658.0,0.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1743008183200,0.6909409,86659.0,86658.0,0.19621268]
["bitfinex-derivatives","BTCF0:USTF0",1743008183412,0.6588409,86659.0,86658.0,0.22951268]
["bitfinex-derivatives","BTCF0:USTF0",1743008185815,0.2980409,86659.0,86658.0,0.22951268]
["bitfinex-derivatives","BTCF0:USTF0",1743008186504,0.1836809,86659.0,86658.0,0.22951268]
["bitfinex-derivatives","BTCF0:USTF0",1743008186717,0.2980409,86659.0,86658.0,0.22951268]
["bitfinex-derivatives","BTCF0:USTF0",1743008187307,0.1836809,86659.0,86658.0,0.22951268]
["bitfinex-derivatives","BTCF0:USTF0",1743008187513,0.2980409,86659.0,86658.0,0.22951268]
["bitfinex-derivatives","BTCF0:USTF0",1743008190224,0.2980409,86659.0,86658.0,0.21809533]
["bitfinex-derivatives","BTCF0:USTF0",1743008190410,0.1836809,86659.0,86658.0,0.21809533]
["bitfinex-derivatives","BTCF0:USTF0",1743008190720,0.2980409,86659.0,86658.0,0.21809533]
["bitfinex-derivatives","BTCF0:USTF0",1743008191320,0.2980409,86659.0,86658.0,0.10271303]
["bitfinex-derivatives","BTCF0:USTF0",1743008193318,0.2980409,86659.0,86658.0,0.21809533]
["bitfinex-derivatives","BTCF0:USTF0",1743008193717,0.2980409,86659.0,86658.0,0.06941303]
["bitfinex-derivatives","BTCF0:USTF0",1743008195322,0.2980409,86659.0,86658.0,0.06877303]
["bitfinex-derivatives","BTCF0:USTF0",1743008195627,0.2980409,86659.0,86591.0,0.04386611]
["bitfinex-derivatives","BTCF0:USTF0",1743008195628,0.1153987,86647.0,86643.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743008195919,0.0577014,86643.0,86639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743008196106,0.1154116,86636.0,86635.0,0.27638529]
["bitfinex-derivatives","BTCF0:USTF0",1743008196419,0.5922516,86636.0,86635.0,0.27638529]
["bitfinex-derivatives","BTCF0:USTF0",1743008197006,0.6582516,86636.0,86635.0,0.27638529]
["bitfinex-derivatives","BTCF0:USTF0",1743008197211,0.6572516,86636.0,86635.0,0.28775138]
["bitfinex-derivatives","BTCF0:USTF0",1743008197411,0.6522516,86636.0,86635.0,0.28775138]
["bitfinex-derivatives","BTCF0:USTF0",1743008198019,0.6522516,86636.0,86635.0,0.28875138]
["bitfinex-derivatives","BTCF0:USTF0",1743008200820,0.6522516,86636.0,86635.0,0.01236609]
["bitfinex-derivatives","BTCF0:USTF0",1743008203823,0.663575,86636.0,86635.0,0.01236609]
["bitfinex-derivatives","BTCF0:USTF0",1743008209121,0.663575,86636.0,86635.0,0.12777899]
["bitfinex-derivatives","BTCF0:USTF0",1743008209928,0.663575,86636.0,86635.0,0.04606609]
["bitfinex-derivatives","BTCF0:USTF0",1743008210931,0.698175,86636.0,86635.0,0.04606609]
["bitfinex-derivatives","BTCF0:USTF0",1743008211737,0.698175,86636.0,86635.0,0.01236609]
["bitfinex-derivatives","BTCF0:USTF0",1743008214523,0.1154169,86632.0,86631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008214832,0.1154222,86628.0,86627.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743008215137,0.47786221,86628.0,86627.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743008215326,0.54296221,86628.0,86627.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743008215526,0.54296221,86628.0,86622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008215735,0.3608,86623.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743008215934,0.1154582,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743008216132,0.23153821,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743008216439,0.29153821,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743008216827,0.35823821,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743008217026,0.1154702,86592.0,86591.0,0.27638529]
["bitfinex-derivatives","BTCF0:USTF0",1743008217238,0.11711021,86592.0,86591.0,0.27638529]
["bitfinex-derivatives","BTCF0:USTF0",1743008217631,0.18381021,86592.0,86591.0,0.27638529]
["bitfinex-derivatives","BTCF0:USTF0",1743008219538,0.29817021,86592.0,86591.0,0.27638529]
["bitfinex-derivatives","BTCF0:USTF0",1743008220839,0.24287946,86592.0,86591.0,0.27638529]
["bitfinex-derivatives","BTCF0:USTF0",1743008221043,0.1154755,86588.0,86587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008221340,0.11719551,86588.0,86587.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743008221839,0.11719551,86588.0,86587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008222042,0.1154915,86577.0,86576.0,0.1154912]
["bitfinex-derivatives","BTCF0:USTF0",1743008222241,0.0577459,86576.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743008222537,0.1155062,86565.0,86564.0,0.01138262]
["bitfinex-derivatives","BTCF0:USTF0",1743008222744,0.1155102,86562.0,86561.0,0.1488116]
["bitfinex-derivatives","BTCF0:USTF0",1743008222933,0.1155102,86562.0,86561.0,0.1488916]
["bitfinex-derivatives","BTCF0:USTF0",1743008222934,0.11715021,86562.0,86561.0,0.1488916]
["bitfinex-derivatives","BTCF0:USTF0",1743008223137,0.11715021,86562.0,86561.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743008223339,0.11715021,86562.0,86561.0,0.1488916]
["bitfinex-derivatives","BTCF0:USTF0",1743008223638,0.18465021,86562.0,86561.0,0.2147916]
["bitfinex-derivatives","BTCF0:USTF0",1743008224038,0.18465021,86562.0,86561.0,0.10103093]
["bitfinex-derivatives","BTCF0:USTF0",1743008224341,0.26595021,86562.0,86561.0,0.11734253]
["bitfinex-derivatives","BTCF0:USTF0",1743008224832,0.26595021,86562.0,86561.0,0.18446253]
["bitfinex-derivatives","BTCF0:USTF0",1743008225033,0.26595021,86562.0,86561.0,0.19596787]
["bitfinex-derivatives","BTCF0:USTF0",1743008225238,0.26595021,86562.0,86561.0,0.18446253]
["bitfinex-derivatives","BTCF0:USTF0",1743008225836,0.15155021,86562.0,86561.0,0.18446253]
["bitfinex-derivatives","BTCF0:USTF0",1743008226136,0.26595021,86562.0,86561.0,0.18446253]
["bitfinex-derivatives","BTCF0:USTF0",1743008227935,0.23155021,86562.0,86561.0,0.18446253]
["bitfinex-derivatives","BTCF0:USTF0",1743008229028,0.23155021,86562.0,86561.0,0.03625093]
["bitfinex-derivatives","BTCF0:USTF0",1743008229434,0.23155021,86562.0,86561.0,0.15176253]
["bitfinex-derivatives","BTCF0:USTF0",1743008229834,0.23155021,86562.0,86561.0,0.03625093]
["bitfinex-derivatives","BTCF0:USTF0",1743008230041,0.23155021,86562.0,86561.0,0.15176253]
["bitfinex-derivatives","BTCF0:USTF0",1743008230239,0.23155021,86562.0,86561.0,0.03764947]
["bitfinex-derivatives","BTCF0:USTF0",1743008230933,0.23155021,86562.0,86561.0,0.00314947]
["bitfinex-derivatives","BTCF0:USTF0",1743008231532,0.2310409,86555.0,86550.0,0.0577624]
["bitfinex-derivatives","BTCF0:USTF0",1743008231738,0.1172008,86555.0,86554.0,0.1469209]
["bitfinex-derivatives","BTCF0:USTF0",1743008232038,0.1155262,86550.0,86549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008232239,0.1155262,86550.0,86536.0,0.1156232]
["bitfinex-derivatives","BTCF0:USTF0",1743008232240,0.1155436,86537.0,86536.0,0.1156232]
["bitfinex-derivatives","BTCF0:USTF0",1743008232438,0.11612,86537.0,86536.0,0.19510316]
["bitfinex-derivatives","BTCF0:USTF0",1743008232750,0.00168,86537.0,86536.0,0.19510316]
["bitfinex-derivatives","BTCF0:USTF0",1743008233046,0.1155351,86544.0,86543.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743008233349,0.1155489,86533.0,86532.0,0.2310978]
["bitfinex-derivatives","BTCF0:USTF0",1743008233548,0.1155489,86533.0,86532.0,0.1155487]
["bitfinex-derivatives","BTCF0:USTF0",1743008233549,0.23162891,86533.0,86532.0,0.1155487]
["bitfinex-derivatives","BTCF0:USTF0",1743008235744,0.23162891,86533.0,86532.0,0.1481487]
["bitfinex-derivatives","BTCF0:USTF0",1743008236141,0.23162891,86533.0,86532.0,0.14954464]
["bitfinex-derivatives","BTCF0:USTF0",1743008236840,0.23162891,86533.0,86532.0,0.11694464]
["bitfinex-derivatives","BTCF0:USTF0",1743008237944,0.26572891,86533.0,86532.0,0.18084464]
["bitfinex-derivatives","BTCF0:USTF0",1743008238543,0.15018001,86533.0,86532.0,0.18084464]
["bitfinex-derivatives","BTCF0:USTF0",1743008238752,0.26572891,86533.0,86532.0,0.18084464]
["bitfinex-derivatives","BTCF0:USTF0",1743008241040,0.03574001,86533.0,86532.0,0.18084464]
["bitfinex-derivatives","BTCF0:USTF0",1743008241448,0.3608,86546.0,86545.0,0.1155329]
["bitfinex-derivatives","BTCF0:USTF0",1743008241641,0.5908116,86546.0,86545.0,0.1804329]
["bitfinex-derivatives","BTCF0:USTF0",1743008241837,0.59201161,86546.0,86545.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743008242148,0.17051699,86541.0,86540.0,0.1155389]
["bitfinex-derivatives","BTCF0:USTF0",1743008242349,0.17167699,86541.0,86540.0,0.1162589]
["bitfinex-derivatives","BTCF0:USTF0",1743008242743,0.00116,86541.0,86540.0,0.1162589]
["bitfinex-derivatives","BTCF0:USTF0",1743008242951,0.057761,86554.0,86553.0,0.1732764]
["bitfinex-derivatives","BTCF0:USTF0",1743008242952,0.1155209,86554.0,86553.0,0.1732764]
["bitfinex-derivatives","BTCF0:USTF0",1743008243151,0.2308009,86554.0,86553.0,0.1739164]
["bitfinex-derivatives","BTCF0:USTF0",1743008243845,0.1163209,86554.0,86553.0,0.1739164]
["bitfinex-derivatives","BTCF0:USTF0",1743008244054,0.2308009,86554.0,86553.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1743008244246,0.6283009,86554.0,86553.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743008244455,0.1155369,86542.0,86541.0,0.0577689]
["bitfinex-derivatives","BTCF0:USTF0",1743008244643,0.1155382,86541.0,86540.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743008244842,0.1472382,86541.0,86540.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1743008245047,0.1480782,86541.0,86540.0,0.1510588]
["bitfinex-derivatives","BTCF0:USTF0",1743008245253,0.1480782,86541.0,86540.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1743008245554,0.1480782,86541.0,86540.0,0.1161796]
["bitfinex-derivatives","BTCF0:USTF0",1743008245948,0.1490782,86541.0,86540.0,0.1161796]
["bitfinex-derivatives","BTCF0:USTF0",1743008247150,0.1490782,86541.0,86540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743008247351,0.1155423,86538.0,86537.0,0.1156236]
["bitfinex-derivatives","BTCF0:USTF0",1743008247546,0.1163423,86538.0,86537.0,0.1162636]
["bitfinex-derivatives","BTCF0:USTF0",1743008247743,0.1518423,86538.0,86537.0,0.1161836]
["bitfinex-derivatives","BTCF0:USTF0",1743008248454,0.2663223,86538.0,86537.0,0.1510836]
["bitfinex-derivatives","BTCF0:USTF0",1743008248653,0.2673223,86538.0,86537.0,0.1866836]
["bitfinex-derivatives","BTCF0:USTF0",1743008248854,0.2673223,86538.0,86537.0,0.2208836]
["bitfinex-derivatives","BTCF0:USTF0",1743008249547,0.0018,86538.0,86537.0,0.22230964]
["bitfinex-derivatives","BTCF0:USTF0",1743008249953,0.0028,86538.0,86537.0,0.22230964]
["bitfinex-derivatives","BTCF0:USTF0",1743008250655,0.0387,86538.0,86537.0,0.22230964]
["bitfinex-derivatives","BTCF0:USTF0",1743008250865,0.1542423,86538.0,86537.0,0.22230964]
["bitfinex-derivatives","BTCF0:USTF0",1743008251455,0.0577692,86541.0,86539.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1743008251651,0.17390741,86541.0,86540.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743008251854,0.05836921,86541.0,86540.0,0.1850396]
["bitfinex-derivatives","BTCF0:USTF0",1743008252562,0.05836921,86541.0,86540.0,0.18646564]
["bitfinex-derivatives","BTCF0:USTF0",1743008252859,0.05936921,86541.0,86540.0,0.18646564]
["bitfinex-derivatives","BTCF0:USTF0",1743008253257,0.05836921,86541.0,86540.0,0.18646564]
["bitfinex-derivatives","BTCF0:USTF0",1743008253460,0.05936921,86541.0,86540.0,0.18646564]
["bitfinex-derivatives","BTCF0:USTF0",1743008254558,0.13226921,86541.0,86540.0,0.07092604]
["bitfinex-derivatives","BTCF0:USTF0",1743008254865,0.13226921,86541.0,86540.0,0.00202604]
["bitfinex-derivatives","BTCF0:USTF0",1743008255463,0.13226921,86541.0,86540.0,0.11756564]
["bitfinex-derivatives","BTCF0:USTF0",1743008255865,0.13326921,86541.0,86540.0,0.11896093]
["bitfinex-derivatives","BTCF0:USTF0",1743008256257,0.13326921,86541.0,86540.0,0.00342133]
["bitfinex-derivatives","BTCF0:USTF0",1743008256457,0.13326921,86541.0,86540.0,0.11896093]
["bitfinex-derivatives","BTCF0:USTF0",1743008256851,0.13326921,86541.0,86540.0,0.00342133]
["bitfinex-derivatives","BTCF0:USTF0",1743008257052,0.13426921,86541.0,86540.0,0.00342133]
["bitfinex-derivatives","BTCF0:USTF0",1743008257857,0.13426921,86541.0,86537.0,0.20736251]
["bitfinex-derivatives","BTCF0:USTF0",1743008257858,0.1155423,86538.0,86537.0,0.20736251]
["bitfinex-derivatives","BTCF0:USTF0",1743008258057,0.1163023,86538.0,86537.0,0.20796251]
["bitfinex-derivatives","BTCF0:USTF0",1743008258264,0.1872023,86538.0,86537.0,0.32350611]
["bitfinex-derivatives","BTCF0:USTF0",1743008258469,0.1872023,86538.0,86537.0,0.20796251]
["bitfinex-derivatives","BTCF0:USTF0",1743008259060,0.1872023,86538.0,86537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008259255,0.1155463,86535.0,86534.0,0.1155467]
["bitfinex-derivatives","BTCF0:USTF0",1743008259450,0.1163063,86535.0,86534.0,0.1161467]
["bitfinex-derivatives","BTCF0:USTF0",1743008259658,0.1846063,86535.0,86534.0,0.0953467]
["bitfinex-derivatives","BTCF0:USTF0",1743008260960,0.2990863,86535.0,86534.0,0.0953467]
["bitfinex-derivatives","BTCF0:USTF0",1743008261264,0.2990863,86535.0,86534.0,0.1652467]
["bitfinex-derivatives","BTCF0:USTF0",1743008262165,0.1846063,86535.0,86534.0,0.1652467]
["bitfinex-derivatives","BTCF0:USTF0",1743008262369,0.2990863,86535.0,86534.0,0.1652467]
["bitfinex-derivatives","BTCF0:USTF0",1743008262755,0.2990863,86535.0,86534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008263177,0.2990863,86535.0,86534.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1743008263371,0.2990863,86535.0,86534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008263760,0.2990863,86535.0,86534.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1743008264567,0.2990863,86535.0,86534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008265965,0.2990863,86535.0,86530.0,0.20736251]
["bitfinex-derivatives","BTCF0:USTF0",1743008265966,0.1155516,86531.0,86530.0,0.20736251]
["bitfinex-derivatives","BTCF0:USTF0",1743008266266,0.0577768,86530.0,86513.0,0.1861745]
["bitfinex-derivatives","BTCF0:USTF0",1743008266569,0.4763663,86520.0,86519.0,0.34438832]
["bitfinex-derivatives","BTCF0:USTF0",1743008266764,0.59196631,86520.0,86519.0,0.34438832]
["bitfinex-derivatives","BTCF0:USTF0",1743008266966,0.66296631,86520.0,86519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008267165,0.66296631,86520.0,86519.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743008267761,0.66296631,86520.0,86519.0,0.1513676]
["bitfinex-derivatives","BTCF0:USTF0",1743008267762,0.66096631,86520.0,86519.0,0.1513676]
["bitfinex-derivatives","BTCF0:USTF0",1743008267958,0.11668631,86520.0,86519.0,0.54988499]
["bitfinex-derivatives","BTCF0:USTF0",1743008268165,0.1280789,86527.0,86521.0,0.115565]
["bitfinex-derivatives","BTCF0:USTF0",1743008268369,0.1155603,86525.0,86524.0,0.1733381]
["bitfinex-derivatives","BTCF0:USTF0",1743008268576,0.1155603,86525.0,86524.0,0.1745381]
["bitfinex-derivatives","BTCF0:USTF0",1743008268760,0.11668031,86525.0,86524.0,0.1745381]
["bitfinex-derivatives","BTCF0:USTF0",1743008268960,0.18698031,86525.0,86524.0,0.24595549]
["bitfinex-derivatives","BTCF0:USTF0",1743008269769,0.18698031,86525.0,86524.0,0.24695549]
["bitfinex-derivatives","BTCF0:USTF0",1743008270167,0.07142001,86525.0,86524.0,0.24695549]
["bitfinex-derivatives","BTCF0:USTF0",1743008270374,0.00112001,86525.0,86524.0,0.60775549]
["bitfinex-derivatives","BTCF0:USTF0",1743008270766,0.11667961,86525.0,86524.0,0.60775549]
["bitfinex-derivatives","BTCF0:USTF0",1743008270967,0.00112001,86525.0,86524.0,0.60775549]
["bitfinex-derivatives","BTCF0:USTF0",1743008273171,0.98192001,86525.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743008273370,0.98192001,86525.0,86467.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1743008273371,0.1156358,86468.0,86467.0,0.443358]
["bitfinex-derivatives","BTCF0:USTF0",1743008273673,0.7449958,86468.0,86467.0,1.9066651]
["bitfinex-derivatives","BTCF0:USTF0",1743008273876,0.7449958,86468.0,86467.0,1.5458651]
["bitfinex-derivatives","BTCF0:USTF0",1743008273877,1.1057958,86468.0,86467.0,1.5458651]
["bitfinex-derivatives","BTCF0:USTF0",1743008274169,0.97181731,86468.0,86467.0,1.10930733]
["bitfinex-derivatives","BTCF0:USTF0",1743008274371,1.0411573,86468.0,86467.0,1.10930733]
["bitfinex-derivatives","BTCF0:USTF0",1743008275169,0.7216,86468.0,86467.0,0.1156371]
["bitfinex-derivatives","BTCF0:USTF0",1743008275776,0.7226,86468.0,86467.0,1.6156371]
["bitfinex-derivatives","BTCF0:USTF0",1743008275971,0.7935,86468.0,86467.0,1.6156371]
["bitfinex-derivatives","BTCF0:USTF0",1743008276173,0.7935,86468.0,86467.0,1.6863371]
["bitfinex-derivatives","BTCF0:USTF0",1743008276378,0.7945,86468.0,86467.0,1.6863371]
["bitfinex-derivatives","BTCF0:USTF0",1743008277475,0.1156318,86471.0,86470.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1743008277675,0.3608,86472.0,86471.0,0.1156318]
["bitfinex-derivatives","BTCF0:USTF0",1743008277871,0.00017348,86476.0,86475.0,0.1156264]
["bitfinex-derivatives","BTCF0:USTF0",1743008278077,0.00017348,86476.0,86475.0,1.6156264]
["bitfinex-derivatives","BTCF0:USTF0",1743008278272,0.3608,86490.0,86481.0,0.1156184]
["bitfinex-derivatives","BTCF0:USTF0",1743008278473,0.1156149,86486.0,86485.0,0.1156111]
["bitfinex-derivatives","BTCF0:USTF0",1743008278683,0.1156149,86486.0,86485.0,0.2312232]
["bitfinex-derivatives","BTCF0:USTF0",1743008278869,0.1156094,86488.0,86487.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1743008279174,0.1156104,86487.0,86486.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743008279377,0.1156117,86486.0,86485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743008279568,0.11817171,86486.0,86485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743008279766,0.23857171,86486.0,86485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743008280168,0.23757171,86486.0,86485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743008280572,0.11817171,86486.0,86485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743008280772,0.1156211,86479.0,86478.0,0.07147348]
["bitfinex-derivatives","BTCF0:USTF0",1743008280985,0.11718111,86479.0,86478.0,0.18709588]
["bitfinex-derivatives","BTCF0:USTF0",1743008281180,0.11718111,86479.0,86478.0,1.68709588]
["bitfinex-derivatives","BTCF0:USTF0",1743008281378,0.1156211,86479.0,86478.0,1.57147348]
["bitfinex-derivatives","BTCF0:USTF0",1743008281679,0.1146211,86479.0,86478.0,1.57147348]
["bitfinex-derivatives","BTCF0:USTF0",1743008282274,0.1166211,86479.0,86478.0,1.57347348]
["bitfinex-derivatives","BTCF0:USTF0",1743008282474,0.1166211,86479.0,86478.0,1.68909588]
["bitfinex-derivatives","BTCF0:USTF0",1743008282680,0.1166211,86479.0,86478.0,1.57347348]
["bitfinex-derivatives","BTCF0:USTF0",1743008283184,0.1166211,86479.0,86478.0,1.68909588]
["bitfinex-derivatives","BTCF0:USTF0",1743008283574,0.002,86479.0,86478.0,1.68909588]
["bitfinex-derivatives","BTCF0:USTF0",1743008283979,0.002,86479.0,86478.0,1.78909588]
["bitfinex-derivatives","BTCF0:USTF0",1743008284179,0.1176211,86479.0,86478.0,1.78909588]
["bitfinex-derivatives","BTCF0:USTF0",1743008284680,0.002,86479.0,86478.0,1.78909588]
["bitfinex-derivatives","BTCF0:USTF0",1743008284985,0.3608,86510.0,86491.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1743008285175,0.3608,86510.0,86491.0,0.215605]
["bitfinex-derivatives","BTCF0:USTF0",1743008285176,0.13812295,86492.0,86491.0,0.215605]
["bitfinex-derivatives","BTCF0:USTF0",1743008285377,0.17080369,86502.0,86495.0,0.0577998]
["bitfinex-derivatives","BTCF0:USTF0",1743008285583,0.17228369,86502.0,86501.0,0.4763917]
["bitfinex-derivatives","BTCF0:USTF0",1743008285791,0.17080369,86504.0,86503.0,0.115589]
["bitfinex-derivatives","BTCF0:USTF0",1743008285978,0.17080369,86504.0,86503.0,0.335589]
["bitfinex-derivatives","BTCF0:USTF0",1743008286977,0.17080369,86504.0,86503.0,0.34971541]
["bitfinex-derivatives","BTCF0:USTF0",1743008287183,0.00017348,86512.0,86511.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1743008287496,0.00165348,86512.0,86511.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1743008287987,0.00165348,86512.0,86511.0,0.1525783]
["bitfinex-derivatives","BTCF0:USTF0",1743008288678,0.00165348,86512.0,86511.0,0.1888783]
["bitfinex-derivatives","BTCF0:USTF0",1743008289283,0.07399348,86512.0,86511.0,0.1898783]
["bitfinex-derivatives","BTCF0:USTF0",1743008289580,0.18957048,86512.0,86511.0,0.1898783]
["bitfinex-derivatives","BTCF0:USTF0",1743008289783,0.18957048,86512.0,86511.0,0.1535783]
["bitfinex-derivatives","BTCF0:USTF0",1743008289980,0.07399348,86512.0,86511.0,0.1535783]
["bitfinex-derivatives","BTCF0:USTF0",1743008290282,0.12269348,86512.0,86511.0,0.1941783]
["bitfinex-derivatives","BTCF0:USTF0",1743008290484,0.23827048,86512.0,86511.0,0.1941783]
["bitfinex-derivatives","BTCF0:USTF0",1743008291183,0.00369348,86512.0,86511.0,0.1941783]
["bitfinex-derivatives","BTCF0:USTF0",1743008291381,0.23819048,86512.0,86511.0,0.1941783]
["bitfinex-derivatives","BTCF0:USTF0",1743008291583,0.23815048,86512.0,86511.0,0.1941783]
["bitfinex-derivatives","BTCF0:USTF0",1743008292687,0.23815048,86512.0,86511.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1743008292887,0.31035048,86512.0,86511.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1743008294179,0.31007048,86512.0,86511.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1743008295991,0.55529348,86512.0,86506.0,0.1156642]
["bitfinex-derivatives","BTCF0:USTF0",1743008296196,0.1733734,86509.0,86507.0,0.2889517]
["bitfinex-derivatives","BTCF0:USTF0",1743008296494,0.1883823,86508.0,86507.0,0.2889517]
["bitfinex-derivatives","BTCF0:USTF0",1743008296683,0.1899023,86508.0,86507.0,0.2889517]
["bitfinex-derivatives","BTCF0:USTF0",1743008297083,0.115585,86506.0,86505.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1743008297393,0.11714501,86506.0,86505.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1743008297595,0.1155903,86502.0,86501.0,0.4764717]
["bitfinex-derivatives","BTCF0:USTF0",1743008297779,0.1170703,86502.0,86501.0,0.5964717]
["bitfinex-derivatives","BTCF0:USTF0",1743008298184,0.1894703,86502.0,86501.0,0.6706917]
["bitfinex-derivatives","BTCF0:USTF0",1743008299987,0.07488,86502.0,86501.0,0.6706917]
["bitfinex-derivatives","BTCF0:USTF0",1743008300189,0.001,86502.0,86501.0,0.6706917]
["bitfinex-derivatives","BTCF0:USTF0",1743008300388,0.002,86502.0,86501.0,0.6706917]
["bitfinex-derivatives","BTCF0:USTF0",1743008300589,0.00348,86502.0,86501.0,0.6706917]
["bitfinex-derivatives","BTCF0:USTF0",1743008300892,0.00017348,86512.0,86511.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1743008301192,0.00125348,86512.0,86511.0,0.5486783]
["bitfinex-derivatives","BTCF0:USTF0",1743008301683,0.00017348,86512.0,86511.0,0.5486783]
["bitfinex-derivatives","BTCF0:USTF0",1743008301886,0.0349,86518.0,86517.0,0.1155703]
["bitfinex-derivatives","BTCF0:USTF0",1743008302087,0.0359,86524.0,86523.0,0.1155623]
["bitfinex-derivatives","BTCF0:USTF0",1743008302286,0.03694001,86524.0,86523.0,0.4769623]
["bitfinex-derivatives","BTCF0:USTF0",1743008302798,0.15250201,86524.0,86523.0,0.1161623]
["bitfinex-derivatives","BTCF0:USTF0",1743008303294,0.15250201,86524.0,86523.0,0.1849623]
["bitfinex-derivatives","BTCF0:USTF0",1743008303490,0.00104001,86524.0,86523.0,0.20308907]
["bitfinex-derivatives","BTCF0:USTF0",1743008303692,0.1155563,86528.0,86527.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1743008303892,0.11659631,86528.0,86527.0,0.1863569]
["bitfinex-derivatives","BTCF0:USTF0",1743008305287,0.18599631,86528.0,86527.0,0.1863569]
["bitfinex-derivatives","BTCF0:USTF0",1743008305487,0.07044001,86528.0,86527.0,0.1873569]
["bitfinex-derivatives","BTCF0:USTF0",1743008305695,0.12663218,86528.0,86527.0,0.1873569]
["bitfinex-derivatives","BTCF0:USTF0",1743008305895,0.09263218,86528.0,86527.0,0.1873569]
["bitfinex-derivatives","BTCF0:USTF0",1743008306093,0.20818778,86528.0,86527.0,0.1873569]
["bitfinex-derivatives","BTCF0:USTF0",1743008306395,0.20818778,86528.0,86527.0,0.6481569]
["bitfinex-derivatives","BTCF0:USTF0",1743008306396,0.05723218,86528.0,86527.0,0.6481569]
["bitfinex-derivatives","BTCF0:USTF0",1743008306583,0.00017337,86532.0,86531.0,0.1155516]
["bitfinex-derivatives","BTCF0:USTF0",1743008306788,0.00089337,86532.0,86531.0,0.1161516]
["bitfinex-derivatives","BTCF0:USTF0",1743008306992,0.00017337,86532.0,86531.0,0.1889516]
["bitfinex-derivatives","BTCF0:USTF0",1743008307999,0.00017337,86532.0,86531.0,1.6889516]
["bitfinex-derivatives","BTCF0:USTF0",1743008308793,0.07247337,86532.0,86531.0,1.6889516]
["bitfinex-derivatives","BTCF0:USTF0",1743008309395,0.18802367,86532.0,86531.0,1.6889516]
["bitfinex-derivatives","BTCF0:USTF0",1743008309594,0.18802367,86532.0,86531.0,0.1889516]
["bitfinex-derivatives","BTCF0:USTF0",1743008309793,0.18802367,86532.0,86531.0,0.1949516]
["bitfinex-derivatives","BTCF0:USTF0",1743008309794,0.18974367,86532.0,86531.0,0.1949516]
["bitfinex-derivatives","BTCF0:USTF0",1743008310291,0.18974367,86532.0,86531.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743008310498,0.30646367,86532.0,86531.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743008310694,0.30646367,86532.0,86531.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743008311000,0.30646367,86532.0,86531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743008311390,0.30646367,86532.0,86531.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743008311692,0.30646367,86532.0,86531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743008312096,0.30646367,86532.0,86531.0,0.1235516]
["bitfinex-derivatives","BTCF0:USTF0",1743008312397,0.30646367,86532.0,86531.0,0.1201916]
["bitfinex-derivatives","BTCF0:USTF0",1743008312596,0.30646367,86532.0,86531.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743008312899,0.30646367,86532.0,86531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743008313197,0.30646367,86532.0,86531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743008313590,0.30646367,86532.0,86531.0,0.1232316]
["bitfinex-derivatives","BTCF0:USTF0",1743008313897,0.30646367,86532.0,86531.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743008314085,0.30746367,86532.0,86531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743008314998,0.30646367,86532.0,86531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743008315707,0.30646367,86532.0,86531.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1743008315999,0.30646367,86532.0,86531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743008318794,0.115565,86521.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743008318998,0.594485,86521.0,86520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743008319204,0.1155716,86516.0,86515.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1743008319399,0.1163316,86516.0,86515.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1743008319704,0.1874316,86516.0,86515.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1743008320000,0.1844316,86516.0,86515.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1743008320201,0.1844316,86516.0,86515.0,0.11574637]
["bitfinex-derivatives","BTCF0:USTF0",1743008320393,0.3017116,86516.0,86515.0,0.11634637]
["bitfinex-derivatives","BTCF0:USTF0",1743008320796,0.3017116,86516.0,86515.0,0.19304637]
["bitfinex-derivatives","BTCF0:USTF0",1743008321199,0.3017116,86516.0,86515.0,0.11634637]
["bitfinex-derivatives","BTCF0:USTF0",1743008321503,0.3017116,86516.0,86515.0,0.12034637]
["bitfinex-derivatives","BTCF0:USTF0",1743008321900,0.6367482,86516.0,86515.0,0.12034637]
["bitfinex-derivatives","BTCF0:USTF0",1743008322099,0.6367482,86516.0,86515.0,0.00417337]
["bitfinex-derivatives","BTCF0:USTF0",1743008322402,0.1155823,86508.0,86507.0,0.0577915]
["bitfinex-derivatives","BTCF0:USTF0",1743008322599,0.1163023,86508.0,86507.0,0.0583915]
["bitfinex-derivatives","BTCF0:USTF0",1743008322799,0.1891023,86508.0,86507.0,0.0583915]
["bitfinex-derivatives","BTCF0:USTF0",1743008323799,0.07352,86508.0,86507.0,0.0583915]
["bitfinex-derivatives","BTCF0:USTF0",1743008323997,0.07452,86508.0,86507.0,0.0583915]
["bitfinex-derivatives","BTCF0:USTF0",1743008324308,0.0738,86508.0,86507.0,0.0583915]
["bitfinex-derivatives","BTCF0:USTF0",1743008324703,0.00172,86508.0,86507.0,1.5583915]
["bitfinex-derivatives","BTCF0:USTF0",1743008325000,0.002,86508.0,86507.0,1.5583915]
["bitfinex-derivatives","BTCF0:USTF0",1743008325408,0.002,86508.0,86507.0,1.6300915]
["bitfinex-derivatives","BTCF0:USTF0",1743008326306,0.001,86508.0,86507.0,1.6300915]
["bitfinex-derivatives","BTCF0:USTF0",1743008327900,0.001,86508.0,86507.0,1.6300915]
["bitfinex-derivatives","BTCF0:USTF0",1743008328201,0.002,86508.0,86507.0,1.6300915]
["bitfinex-derivatives","BTCF0:USTF0",1743008331499,0.002,86508.0,86507.0,1.64492059]
["bitfinex-derivatives","BTCF0:USTF0",1743008331906,0.2436161,86515.0,86514.0,0.1155743]
["bitfinex-derivatives","BTCF0:USTF0",1743008332102,0.2092361,86515.0,86514.0,0.4769743]
["bitfinex-derivatives","BTCF0:USTF0",1743008332409,0.1725361,86515.0,86514.0,0.5827743]
["bitfinex-derivatives","BTCF0:USTF0",1743008333109,0.1735361,86515.0,86514.0,0.59762614]
["bitfinex-derivatives","BTCF0:USTF0",1743008333306,0.1745361,86515.0,86514.0,0.59762612]
["bitfinex-derivatives","BTCF0:USTF0",1743008333506,0.1745361,86515.0,86514.0,0.70762612]
["bitfinex-derivatives","BTCF0:USTF0",1743008333702,0.00017337,86532.0,86514.0,0.70762612]
["bitfinex-derivatives","BTCF0:USTF0",1743008333703,0.00017337,86532.0,86520.0,0.0577831]
["bitfinex-derivatives","BTCF0:USTF0",1743008333906,0.20681932,86522.0,86521.0,0.547965]
["bitfinex-derivatives","BTCF0:USTF0",1743008334213,0.20681932,86522.0,86521.0,0.798605]
["bitfinex-derivatives","BTCF0:USTF0",1743008334805,0.00064,86522.0,86521.0,0.798605]
["bitfinex-derivatives","BTCF0:USTF0",1743008335008,0.20617932,86529.0,86522.0,0.0577818]
["bitfinex-derivatives","BTCF0:USTF0",1743008335207,0.20681932,86529.0,86528.0,0.4763556]
["bitfinex-derivatives","BTCF0:USTF0",1743008335406,0.20617932,86529.0,86528.0,0.7370356]
["bitfinex-derivatives","BTCF0:USTF0",1743008335603,0.1155369,86547.0,86541.0,0.0577685]
["bitfinex-derivatives","BTCF0:USTF0",1743008335811,0.1739845,86547.0,86546.0,0.1155289]
["bitfinex-derivatives","BTCF0:USTF0",1743008335998,0.1739845,86547.0,86546.0,0.1161689]
["bitfinex-derivatives","BTCF0:USTF0",1743008336705,0.1749845,86547.0,86546.0,0.1161689]
["bitfinex-derivatives","BTCF0:USTF0",1743008337097,0.1749845,86547.0,86546.0,0.13459826]
["bitfinex-derivatives","BTCF0:USTF0",1743008337310,0.3047519,86547.0,86546.0,0.13459826]
["bitfinex-derivatives","BTCF0:USTF0",1743008337610,0.3067519,86547.0,86546.0,0.13459826]
["bitfinex-derivatives","BTCF0:USTF0",1743008337912,0.50379775,86547.0,86546.0,0.13459826]
["bitfinex-derivatives","BTCF0:USTF0",1743008339914,0.50479775,86547.0,86546.0,0.13459826]
["bitfinex-derivatives","BTCF0:USTF0",1743008340313,0.50479775,86547.0,86546.0,0.1161689]
["bitfinex-derivatives","BTCF0:USTF0",1743008340810,0.50379775,86547.0,86546.0,0.1191689]
["bitfinex-derivatives","BTCF0:USTF0",1743008341003,0.50179775,86547.0,86546.0,0.1191689]
["bitfinex-derivatives","BTCF0:USTF0",1743008341205,0.50179775,86547.0,86546.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1743008341616,0.36093377,86547.0,86546.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1743008341914,0.12986187,86547.0,86546.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1743008342116,1e-08,86547.0,86546.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1743008342310,1e-08,86547.0,86546.0,0.2315689]
["bitfinex-derivatives","BTCF0:USTF0",1743008342815,1e-08,86547.0,86546.0,0.2305689]
["bitfinex-derivatives","BTCF0:USTF0",1743008343018,0.00084001,86547.0,86546.0,0.2305689]
["bitfinex-derivatives","BTCF0:USTF0",1743008343210,0.11553021,86547.0,86546.0,0.2295689]
["bitfinex-derivatives","BTCF0:USTF0",1743008343517,0.11637021,86547.0,86546.0,0.2295689]
["bitfinex-derivatives","BTCF0:USTF0",1743008343716,0.0577605,86554.0,86553.0,0.0577611]
["bitfinex-derivatives","BTCF0:USTF0",1743008344015,0.17388141,86554.0,86553.0,0.0589611]
["bitfinex-derivatives","BTCF0:USTF0",1743008344514,0.17388141,86554.0,86553.0,0.1313611]
["bitfinex-derivatives","BTCF0:USTF0",1743008345307,0.2086814,86554.0,86553.0,0.1313611]
["bitfinex-derivatives","BTCF0:USTF0",1743008345506,0.2086814,86554.0,86553.0,0.2513611]
["bitfinex-derivatives","BTCF0:USTF0",1743008346118,0.20928141,86554.0,86553.0,0.2513611]
["bitfinex-derivatives","BTCF0:USTF0",1743008346317,0.20928141,86554.0,86553.0,0.2523611]
["bitfinex-derivatives","BTCF0:USTF0",1743008346615,0.20928141,86554.0,86553.0,0.2543611]
["bitfinex-derivatives","BTCF0:USTF0",1743008347315,0.20928141,86554.0,86553.0,0.2533611]
["bitfinex-derivatives","BTCF0:USTF0",1743008347618,0.24668141,86554.0,86553.0,0.2553611]
["bitfinex-derivatives","BTCF0:USTF0",1743008348109,0.24768141,86554.0,86553.0,0.2553611]
["bitfinex-derivatives","BTCF0:USTF0",1743008348817,0.24768141,86554.0,86553.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1743008349018,0.1155409,86539.0,86525.0,0.0577794]
["bitfinex-derivatives","BTCF0:USTF0",1743008349212,0.2313809,86539.0,86530.0,0.0577762]
["bitfinex-derivatives","BTCF0:USTF0",1743008349414,0.2313809,86539.0,86533.0,0.01815039]
["bitfinex-derivatives","BTCF0:USTF0",1743008349706,0.3025809,86539.0,86538.0,0.11571567]
["bitfinex-derivatives","BTCF0:USTF0",1743008349907,0.3015809,86539.0,86538.0,0.11571567]
["bitfinex-derivatives","BTCF0:USTF0",1743008350111,0.2995809,86539.0,86538.0,0.11647567]
["bitfinex-derivatives","BTCF0:USTF0",1743008350312,0.07184,86539.0,86538.0,0.47727567]
["bitfinex-derivatives","BTCF0:USTF0",1743008350524,0.0712,86539.0,86538.0,0.55037567]
["bitfinex-derivatives","BTCF0:USTF0",1743008350717,0.0364,86539.0,86538.0,0.55037567]
["bitfinex-derivatives","BTCF0:USTF0",1743008350916,0.1519409,86539.0,86538.0,0.55037567]
["bitfinex-derivatives","BTCF0:USTF0",1743008351222,0.1527009,86539.0,86538.0,0.55037567]
["bitfinex-derivatives","BTCF0:USTF0",1743008351519,0.03716,86539.0,86538.0,0.55037567]
["bitfinex-derivatives","BTCF0:USTF0",1743008351721,0.03816,86539.0,86538.0,0.55237567]
["bitfinex-derivatives","BTCF0:USTF0",1743008352021,0.001,86539.0,86538.0,0.55237567]
["bitfinex-derivatives","BTCF0:USTF0",1743008352214,0.00176,86539.0,86538.0,2.05237567]
["bitfinex-derivatives","BTCF0:USTF0",1743008352516,0.001,86539.0,86538.0,2.05237567]
["bitfinex-derivatives","BTCF0:USTF0",1743008352924,0.001,86539.0,86538.0,2.17237567]
["bitfinex-derivatives","BTCF0:USTF0",1743008353319,0.1165409,86539.0,86538.0,2.17237567]
["bitfinex-derivatives","BTCF0:USTF0",1743008353715,0.075,86539.0,86538.0,2.17237567]
["bitfinex-derivatives","BTCF0:USTF0",1743008354226,0.1733008,86546.0,86545.0,0.1155329]
["bitfinex-derivatives","BTCF0:USTF0",1743008354522,0.0585263,86546.0,86545.0,0.4770929]
["bitfinex-derivatives","BTCF0:USTF0",1743008354817,0.0585263,86546.0,86545.0,0.5114929]
["bitfinex-derivatives","BTCF0:USTF0",1743008355320,0.00076,86546.0,86545.0,0.5114929]
["bitfinex-derivatives","BTCF0:USTF0",1743008355518,0.074,86548.0,86547.0,0.1155302]
["bitfinex-derivatives","BTCF0:USTF0",1743008355821,0.0366,86548.0,86547.0,0.1162902]
["bitfinex-derivatives","BTCF0:USTF0",1743008356016,0.1521289,86548.0,86547.0,0.1875902]
["bitfinex-derivatives","BTCF0:USTF0",1743008356317,0.1528889,86548.0,86547.0,0.1875902]
["bitfinex-derivatives","BTCF0:USTF0",1743008356515,0.1893889,86548.0,86547.0,0.1875902]
["bitfinex-derivatives","BTCF0:USTF0",1743008356715,0.07386,86548.0,86547.0,0.1875902]
["bitfinex-derivatives","BTCF0:USTF0",1743008358726,0.00076,86548.0,86547.0,0.1875902]
["bitfinex-derivatives","BTCF0:USTF0",1743008358921,0.00076,86548.0,86547.0,0.2175902]
["bitfinex-derivatives","BTCF0:USTF0",1743008359422,0.20616852,86554.0,86553.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1743008359627,0.0376,86561.0,86560.0,0.1155129]
["bitfinex-derivatives","BTCF0:USTF0",1743008359927,0.03856001,86561.0,86560.0,0.4772729]
["bitfinex-derivatives","BTCF0:USTF0",1743008360117,0.03856001,86561.0,86560.0,0.5485729]
["bitfinex-derivatives","BTCF0:USTF0",1743008360321,0.24386732,86561.0,86560.0,0.5485729]
["bitfinex-derivatives","BTCF0:USTF0",1743008360514,0.24482733,86561.0,86560.0,0.5485729]
["bitfinex-derivatives","BTCF0:USTF0",1743008360823,0.36033893,86561.0,86560.0,0.5485729]
["bitfinex-derivatives","BTCF0:USTF0",1743008361423,0.24482733,86561.0,86560.0,0.5485729]
["bitfinex-derivatives","BTCF0:USTF0",1743008361833,0.36033893,86561.0,86560.0,0.5485729]
["bitfinex-derivatives","BTCF0:USTF0",1743008362822,0.36133893,86561.0,86560.0,0.5485729]
["bitfinex-derivatives","BTCF0:USTF0",1743008363624,0.36133893,86561.0,86560.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743008363822,0.231062,86551.0,86550.0,0.1155185]
["bitfinex-derivatives","BTCF0:USTF0",1743008364017,0.231062,86551.0,86550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008364018,0.23202201,86551.0,86550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008364226,0.1155382,86541.0,86540.0,0.1733035]
["bitfinex-derivatives","BTCF0:USTF0",1743008364426,0.1165382,86541.0,86540.0,0.2943035]
["bitfinex-derivatives","BTCF0:USTF0",1743008365128,0.1165382,86541.0,86540.0,0.3319035]
["bitfinex-derivatives","BTCF0:USTF0",1743008365726,0.1898382,86541.0,86540.0,0.3319035]
["bitfinex-derivatives","BTCF0:USTF0",1743008366823,0.1898382,86541.0,86540.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743008367026,0.5506382,86541.0,86540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008367236,0.1155396,86540.0,86539.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008367535,0.11613961,86540.0,86539.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1743008367734,0.1155583,86526.0,86525.0,0.27653665]
["bitfinex-derivatives","BTCF0:USTF0",1743008368029,0.1155583,86526.0,86525.0,0.27757665]
["bitfinex-derivatives","BTCF0:USTF0",1743008368235,0.11651831,86526.0,86525.0,0.39313625]
["bitfinex-derivatives","BTCF0:USTF0",1743008368824,0.15261831,86526.0,86525.0,0.39313625]
["bitfinex-derivatives","BTCF0:USTF0",1743008369632,0.15261831,86526.0,86525.0,0.1165996]
["bitfinex-derivatives","BTCF0:USTF0",1743008369633,0.15361831,86526.0,86525.0,0.1165996]
["bitfinex-derivatives","BTCF0:USTF0",1743008369835,0.15461831,86526.0,86525.0,0.1165996]
["bitfinex-derivatives","BTCF0:USTF0",1743008370134,0.15461831,86526.0,86525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743008370531,0.15461831,86526.0,86525.0,0.1165996]
["bitfinex-derivatives","BTCF0:USTF0",1743008371140,0.15461831,86526.0,86525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743008372129,0.15461831,86526.0,86525.0,0.1165996]
["bitfinex-derivatives","BTCF0:USTF0",1743008372333,0.15461831,86526.0,86525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743008372727,0.15461831,86526.0,86525.0,0.1165996]
["bitfinex-derivatives","BTCF0:USTF0",1743008375237,0.47890822,86526.0,86525.0,0.1165996]
["bitfinex-derivatives","BTCF0:USTF0",1743008376939,0.36334992,86526.0,86525.0,0.1165996]
["bitfinex-derivatives","BTCF0:USTF0",1743008377442,0.36338822,86526.0,86525.0,0.1908996]
["bitfinex-derivatives","BTCF0:USTF0",1743008377628,0.24782992,86526.0,86525.0,0.1908996]
["bitfinex-derivatives","BTCF0:USTF0",1743008378839,0.21330944,86526.0,86525.0,0.1908996]
["bitfinex-derivatives","BTCF0:USTF0",1743008379548,0.14030944,86526.0,86525.0,0.1908996]
["bitfinex-derivatives","BTCF0:USTF0",1743008380841,0.14030944,86526.0,86525.0,0.4108996]
["bitfinex-derivatives","BTCF0:USTF0",1743008381150,0.13934943,86526.0,86525.0,0.4108996]
["bitfinex-derivatives","BTCF0:USTF0",1743008382446,0.10601392,86526.0,86525.0,0.4108996]
["bitfinex-derivatives","BTCF0:USTF0",1743008387442,0.22157222,86526.0,86525.0,0.1165996]
["bitfinex-derivatives","BTCF0:USTF0",1743008387641,0.1185583,86526.0,86525.0,0.1165996]
["bitfinex-derivatives","BTCF0:USTF0",1743008387844,0.1903583,86526.0,86525.0,0.1902996]
["bitfinex-derivatives","BTCF0:USTF0",1743008393652,0.1903583,86526.0,86525.0,1.6902996]
["bitfinex-derivatives","BTCF0:USTF0",1743008393856,0.0748,86526.0,86525.0,1.6902996]
["bitfinex-derivatives","BTCF0:USTF0",1743008395044,0.003,86526.0,86525.0,1.7245996]
["bitfinex-derivatives","BTCF0:USTF0",1743008395250,0.00017337,86549.0,86525.0,1.70904]
["bitfinex-derivatives","BTCF0:USTF0",1743008395556,0.0374,86554.0,86550.0,0.0577627]
["bitfinex-derivatives","BTCF0:USTF0",1743008395747,0.0374,86554.0,86553.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1743008395954,0.001,86554.0,86553.0,0.1164822]
["bitfinex-derivatives","BTCF0:USTF0",1743008396152,0.001,86554.0,86553.0,0.2065822]
["bitfinex-derivatives","BTCF0:USTF0",1743008396351,0.1165209,86554.0,86553.0,0.2065822]
["bitfinex-derivatives","BTCF0:USTF0",1743008396854,0.1671209,86554.0,86553.0,0.2065822]
["bitfinex-derivatives","BTCF0:USTF0",1743008398358,0.22329491,86554.0,86553.0,0.2065822]
["bitfinex-derivatives","BTCF0:USTF0",1743008398757,0.26069491,86554.0,86553.0,0.2065822]
["bitfinex-derivatives","BTCF0:USTF0",1743008399157,0.26069491,86554.0,86553.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743008399354,0.26069491,86554.0,86553.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743008399560,0.26069491,86554.0,86553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008399763,0.26069491,86554.0,86553.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1743008400358,0.26069491,86554.0,86553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008400559,0.65597401,86554.0,86521.0,0.40231546]
["bitfinex-derivatives","BTCF0:USTF0",1743008400866,0.0577728,86536.0,86535.0,0.1155463]
["bitfinex-derivatives","BTCF0:USTF0",1743008401059,0.0577728,86536.0,86535.0,0.1165863]
["bitfinex-derivatives","BTCF0:USTF0",1743008401254,0.00096001,86536.0,86535.0,0.1165863]
["bitfinex-derivatives","BTCF0:USTF0",1743008401765,0.0522,86541.0,86540.0,0.1155396]
["bitfinex-derivatives","BTCF0:USTF0",1743008401965,0.0522,86541.0,86540.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1743008402165,0.16877821,86541.0,86540.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1743008402665,0.16777821,86541.0,86540.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1743008402861,0.16577821,86541.0,86540.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1743008403062,0.05024001,86541.0,86540.0,0.2036996]
["bitfinex-derivatives","BTCF0:USTF0",1743008403265,0.1647382,86541.0,86540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743008403455,0.0547745,86533.0,86532.0,0.173322]
["bitfinex-derivatives","BTCF0:USTF0",1743008403653,0.0507745,86533.0,86532.0,0.0587344]
["bitfinex-derivatives","BTCF0:USTF0",1743008403857,0.05173451,86533.0,86532.0,0.0587344]
["bitfinex-derivatives","BTCF0:USTF0",1743008404061,0.10173451,86533.0,86532.0,0.0587344]
["bitfinex-derivatives","BTCF0:USTF0",1743008404372,0.41176001,86533.0,86532.0,0.1104344]
["bitfinex-derivatives","BTCF0:USTF0",1743008405170,0.16650891,86533.0,86532.0,0.1104344]
["bitfinex-derivatives","BTCF0:USTF0",1743008405465,0.05096001,86533.0,86532.0,0.1104344]
["bitfinex-derivatives","BTCF0:USTF0",1743008405774,0.18748966,86533.0,86532.0,0.1597344]
["bitfinex-derivatives","BTCF0:USTF0",1743008405964,0.18844967,86533.0,86532.0,0.1597344]
["bitfinex-derivatives","BTCF0:USTF0",1743008406564,0.18644967,86533.0,86532.0,0.1597344]
["bitfinex-derivatives","BTCF0:USTF0",1743008407367,0.13844967,86533.0,86532.0,0.1697344]
["bitfinex-derivatives","BTCF0:USTF0",1743008407566,0.13844967,86533.0,86532.0,0.2230344]
["bitfinex-derivatives","BTCF0:USTF0",1743008407567,0.13944967,86533.0,86532.0,0.2230344]
["bitfinex-derivatives","BTCF0:USTF0",1743008409459,0.00196001,86533.0,86532.0,0.2230344]
["bitfinex-derivatives","BTCF0:USTF0",1743008409772,0.001,86533.0,86532.0,0.2230344]
["bitfinex-derivatives","BTCF0:USTF0",1743008410575,0.00196001,86533.0,86532.0,0.2230344]
["bitfinex-derivatives","BTCF0:USTF0",1743008410765,0.001,86533.0,86532.0,0.2230344]
["bitfinex-derivatives","BTCF0:USTF0",1743008410968,0.001,86533.0,86532.0,0.1224344]
["bitfinex-derivatives","BTCF0:USTF0",1743008410969,0.11758891,86533.0,86532.0,0.1224344]
["bitfinex-derivatives","BTCF0:USTF0",1743008411174,0.11758891,86533.0,86532.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1743008411376,0.11758891,86533.0,86532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743008411677,0.21838891,86533.0,86532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743008412565,0.21838891,86533.0,86516.0,0.1155705]
["bitfinex-derivatives","BTCF0:USTF0",1743008412566,0.0577817,86523.0,86516.0,0.1155705]
["bitfinex-derivatives","BTCF0:USTF0",1743008412765,0.1733548,86518.0,86517.0,0.1155691]
["bitfinex-derivatives","BTCF0:USTF0",1743008412975,0.11612,86531.0,86525.0,0.0577798]
["bitfinex-derivatives","BTCF0:USTF0",1743008413168,0.0998,86532.0,86531.0,0.1155516]
["bitfinex-derivatives","BTCF0:USTF0",1743008413368,0.05176001,86532.0,86531.0,0.1155516]
["bitfinex-derivatives","BTCF0:USTF0",1743008413678,0.16731031,86532.0,86531.0,0.2208116]
["bitfinex-derivatives","BTCF0:USTF0",1743008414079,0.16731031,86532.0,86531.0,0.1692116]
["bitfinex-derivatives","BTCF0:USTF0",1743008414281,0.16731031,86532.0,86531.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743008414479,0.16731031,86532.0,86531.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1743008414681,0.16731031,86532.0,86531.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743008415672,0.16731031,86532.0,86531.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1743008415880,0.16796001,86532.0,86531.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1743008416174,0.28351031,86532.0,86531.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1743008416370,0.28359031,86532.0,86531.0,0.2219116]
["bitfinex-derivatives","BTCF0:USTF0",1743008416772,0.28459031,86532.0,86531.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1743008416977,0.28459031,86532.0,86531.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743008417376,0.28459031,86532.0,86531.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1743008417875,0.28459031,86532.0,86531.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743008418082,0.28459031,86532.0,86531.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1743008418083,0.34078501,86532.0,86531.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1743008418585,0.34078501,86532.0,86531.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743008419879,0.70158501,86532.0,86531.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743008420077,0.1155609,86524.0,86523.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1743008420278,0.11616091,86524.0,86523.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1743008420476,0.22166091,86524.0,86523.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1743008420878,0.22166091,86524.0,86523.0,0.00113337]
["bitfinex-derivatives","BTCF0:USTF0",1743008421180,0.22166091,86524.0,86523.0,0.11669567]
["bitfinex-derivatives","BTCF0:USTF0",1743008421375,0.22266091,86524.0,86523.0,0.11669567]
["bitfinex-derivatives","BTCF0:USTF0",1743008421887,0.22266091,86524.0,86523.0,0.00113337]
["bitfinex-derivatives","BTCF0:USTF0",1743008422079,0.22266091,86524.0,86523.0,0.11669567]
["bitfinex-derivatives","BTCF0:USTF0",1743008422485,0.22366091,86524.0,86523.0,0.00113337]
["bitfinex-derivatives","BTCF0:USTF0",1743008422680,0.17038001,86524.0,86523.0,0.11669567]
["bitfinex-derivatives","BTCF0:USTF0",1743008422986,0.00260001,86524.0,86523.0,0.21679567]
["bitfinex-derivatives","BTCF0:USTF0",1743008423186,0.002,86524.0,86523.0,0.21679567]
["bitfinex-derivatives","BTCF0:USTF0",1743008423386,0.003,86524.0,86523.0,0.21679567]
["bitfinex-derivatives","BTCF0:USTF0",1743008423688,0.1185609,86524.0,86523.0,0.21679567]
["bitfinex-derivatives","BTCF0:USTF0",1743008423878,0.1175609,86524.0,86523.0,0.21679567]
["bitfinex-derivatives","BTCF0:USTF0",1743008424079,0.002,86524.0,86523.0,0.21679567]
["bitfinex-derivatives","BTCF0:USTF0",1743008424387,0.20624252,86537.0,86536.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1743008424583,0.20688252,86537.0,86536.0,0.1165449]
["bitfinex-derivatives","BTCF0:USTF0",1743008424785,0.20688252,86537.0,86536.0,0.2671449]
["bitfinex-derivatives","BTCF0:USTF0",1743008425086,0.20624252,86537.0,86536.0,0.2671449]
["bitfinex-derivatives","BTCF0:USTF0",1743008425386,0.20624252,86538.0,86537.0,0.1155436]
["bitfinex-derivatives","BTCF0:USTF0",1743008425580,0.20724252,86538.0,86537.0,0.2185436]
["bitfinex-derivatives","BTCF0:USTF0",1743008425778,0.20624252,86538.0,86537.0,0.2385436]
["bitfinex-derivatives","BTCF0:USTF0",1743008427485,0.20624252,86538.0,86537.0,0.5993436]
["bitfinex-derivatives","BTCF0:USTF0",1743008427886,0.20720253,86538.0,86537.0,0.5993436]
["bitfinex-derivatives","BTCF0:USTF0",1743008428085,0.00096001,86538.0,86537.0,0.5993436]
["bitfinex-derivatives","BTCF0:USTF0",1743008428586,0.11571337,86540.0,86539.0,0.1155409]
["bitfinex-derivatives","BTCF0:USTF0",1743008428790,0.11667338,86540.0,86539.0,0.1165009]
["bitfinex-derivatives","BTCF0:USTF0",1743008428981,0.11667338,86540.0,86539.0,0.2194009]
["bitfinex-derivatives","BTCF0:USTF0",1743008429376,0.11667338,86540.0,86539.0,0.23491889]
["bitfinex-derivatives","BTCF0:USTF0",1743008429777,0.00113338,86540.0,86539.0,0.23491889]
["bitfinex-derivatives","BTCF0:USTF0",1743008429979,0.00017337,86540.0,86539.0,0.35491889]
["bitfinex-derivatives","BTCF0:USTF0",1743008430290,0.13756682,86542.0,86541.0,0.1155382]
["bitfinex-derivatives","BTCF0:USTF0",1743008430492,0.13756682,86542.0,86541.0,0.3455382]
["bitfinex-derivatives","BTCF0:USTF0",1743008430689,0.17195853,86549.0,86548.0,0.1155289]
["bitfinex-derivatives","BTCF0:USTF0",1743008430893,0.0569,86561.0,86554.0,0.1155209]
["bitfinex-derivatives","BTCF0:USTF0",1743008431093,0.1146558,86561.0,86554.0,0.1164809]
["bitfinex-derivatives","BTCF0:USTF0",1743008431293,0.11611961,86555.0,86554.0,0.1164809]
["bitfinex-derivatives","BTCF0:USTF0",1743008432095,0.11611961,86555.0,86554.0,0.2287809]
["bitfinex-derivatives","BTCF0:USTF0",1743008432282,0.17501961,86555.0,86554.0,0.2287809]
["bitfinex-derivatives","BTCF0:USTF0",1743008432781,0.11611961,86555.0,86554.0,0.2287809]
["bitfinex-derivatives","BTCF0:USTF0",1743008433186,0.17501961,86555.0,86554.0,0.2287809]
["bitfinex-derivatives","BTCF0:USTF0",1743008434184,0.11644,86562.0,86554.0,0.2287809]
["bitfinex-derivatives","BTCF0:USTF0",1743008434185,0.240693,86569.0,86562.0,0.1155102]
["bitfinex-derivatives","BTCF0:USTF0",1743008434390,0.240693,86569.0,86568.0,0.1155022]
["bitfinex-derivatives","BTCF0:USTF0",1743008434584,0.0587,86571.0,86568.0,0.1155022]
["bitfinex-derivatives","BTCF0:USTF0",1743008434585,0.0587,86571.0,86570.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1743008434794,0.05986,86571.0,86570.0,0.1166595]
["bitfinex-derivatives","BTCF0:USTF0",1743008434993,0.1166582,86571.0,86570.0,0.1166595]
["bitfinex-derivatives","BTCF0:USTF0",1743008435190,0.1166582,86571.0,86570.0,0.2287595]
["bitfinex-derivatives","BTCF0:USTF0",1743008435682,0.1166582,86571.0,86570.0,0.24446492]
["bitfinex-derivatives","BTCF0:USTF0",1743008436085,0.1176582,86571.0,86570.0,0.24446492]
["bitfinex-derivatives","BTCF0:USTF0",1743008436289,0.1176582,86571.0,86570.0,0.25296162]
["bitfinex-derivatives","BTCF0:USTF0",1743008437190,0.1176582,86571.0,86570.0,0.2372562]
["bitfinex-derivatives","BTCF0:USTF0",1743008437494,0.00216,86571.0,86570.0,0.2372562]
["bitfinex-derivatives","BTCF0:USTF0",1743008437889,0.05576,86571.0,86570.0,0.2372562]
["bitfinex-derivatives","BTCF0:USTF0",1743008438593,0.05576,86571.0,86570.0,0.25328738]
["bitfinex-derivatives","BTCF0:USTF0",1743008438802,0.1712582,86571.0,86570.0,0.2372562]
["bitfinex-derivatives","BTCF0:USTF0",1743008439099,0.1702582,86571.0,86570.0,0.2372562]
["bitfinex-derivatives","BTCF0:USTF0",1743008439294,0.05476,86571.0,86570.0,0.25295375]
["bitfinex-derivatives","BTCF0:USTF0",1743008439488,0.0536,86571.0,86570.0,0.25295375]
["bitfinex-derivatives","BTCF0:USTF0",1743008439691,0.05476,86571.0,86570.0,0.25295375]
["bitfinex-derivatives","BTCF0:USTF0",1743008440593,0.05476,86571.0,86570.0,0.2372562]
["bitfinex-derivatives","BTCF0:USTF0",1743008440994,0.1702582,86571.0,86570.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1743008441295,0.6406582,86571.0,86570.0,0.1166595]
["bitfinex-derivatives","BTCF0:USTF0",1743008441496,0.2798582,86571.0,86570.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1743008441695,0.16436,86571.0,86570.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1743008441994,0.00116,86571.0,86570.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1743008442199,0.1154945,86574.0,86573.0,0.1732419]
["bitfinex-derivatives","BTCF0:USTF0",1743008442397,0.1166545,86574.0,86573.0,0.1744019]
["bitfinex-derivatives","BTCF0:USTF0",1743008442596,0.1705545,86574.0,86573.0,0.1744019]
["bitfinex-derivatives","BTCF0:USTF0",1743008444104,0.2244545,86574.0,86573.0,0.1744019]
["bitfinex-derivatives","BTCF0:USTF0",1743008449791,0.05506,86574.0,86573.0,0.1744019]
["bitfinex-derivatives","BTCF0:USTF0",1743008450000,0.0539,86574.0,86573.0,0.1744019]
["bitfinex-derivatives","BTCF0:USTF0",1743008450197,0.00017337,86579.0,86578.0,0.1154889]
["bitfinex-derivatives","BTCF0:USTF0",1743008450405,0.00017337,86579.0,86578.0,0.4774889]
["bitfinex-derivatives","BTCF0:USTF0",1743008450606,0.00137338,86579.0,86578.0,0.5932889]
["bitfinex-derivatives","BTCF0:USTF0",1743008450816,0.00133337,86579.0,86578.0,0.5932889]
["bitfinex-derivatives","BTCF0:USTF0",1743008451313,0.20624925,86587.0,86586.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1743008451501,0.601493,86614.0,86599.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1743008451502,0.058,86603.0,86599.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1743008451706,0.058,86603.0,86599.0,0.5877409]
["bitfinex-derivatives","BTCF0:USTF0",1743008451900,0.0577225,86611.0,86609.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1743008452206,0.1154473,86610.0,86609.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1743008452397,0.1734473,86610.0,86609.0,0.1169262]
["bitfinex-derivatives","BTCF0:USTF0",1743008452598,0.2307473,86610.0,86609.0,0.1169262]
["bitfinex-derivatives","BTCF0:USTF0",1743008453298,0.2307473,86610.0,86609.0,0.13279005]
["bitfinex-derivatives","BTCF0:USTF0",1743008455605,0.2307473,86610.0,86609.0,0.13379005]
["bitfinex-derivatives","BTCF0:USTF0",1743008455606,0.1153,86610.0,86609.0,0.13379005]
["bitfinex-derivatives","BTCF0:USTF0",1743008455812,0.058,86610.0,86609.0,0.13379005]
["bitfinex-derivatives","BTCF0:USTF0",1743008456208,0.058,86610.0,86609.0,0.13279005]
["bitfinex-derivatives","BTCF0:USTF0",1743008456408,0.058,86610.0,86609.0,0.13379005]
["bitfinex-derivatives","BTCF0:USTF0",1743008456610,0.2308884,86615.0,86614.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1743008456812,0.2308884,86615.0,86614.0,0.1170009]
["bitfinex-derivatives","BTCF0:USTF0",1743008457017,0.2868884,86615.0,86614.0,0.1170009]
["bitfinex-derivatives","BTCF0:USTF0",1743008457514,0.11560876,86618.0,86617.0,0.1154369]
["bitfinex-derivatives","BTCF0:USTF0",1743008457704,0.11560876,86618.0,86617.0,0.2369969]
["bitfinex-derivatives","BTCF0:USTF0",1743008457905,0.00017326,86618.0,86617.0,0.2369969]
["bitfinex-derivatives","BTCF0:USTF0",1743008458321,0.00017326,86618.0,86617.0,0.1169969]
["bitfinex-derivatives","BTCF0:USTF0",1743008458912,0.11560876,86618.0,86617.0,0.1169969]
["bitfinex-derivatives","BTCF0:USTF0",1743008459113,0.11560876,86618.0,86617.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743008459304,0.11560876,86618.0,86617.0,0.1169969]
["bitfinex-derivatives","BTCF0:USTF0",1743008460013,0.11560876,86618.0,86617.0,0.1753969]
["bitfinex-derivatives","BTCF0:USTF0",1743008460210,0.11660876,86618.0,86617.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743008460399,0.1154369,86617.0,86616.0,0.1155175]
["bitfinex-derivatives","BTCF0:USTF0",1743008460606,0.2307369,86617.0,86616.0,0.3669982]
["bitfinex-derivatives","BTCF0:USTF0",1743008460804,0.2307369,86617.0,86616.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1743008461201,0.2307369,86617.0,86608.0,0.0577239]
["bitfinex-derivatives","BTCF0:USTF0",1743008461202,0.1154529,86605.0,86604.0,0.01584151]
["bitfinex-derivatives","BTCF0:USTF0",1743008461404,0.1154569,86602.0,86597.0,0.115463]
["bitfinex-derivatives","BTCF0:USTF0",1743008461609,0.4762569,86602.0,86601.0,0.00121326]
["bitfinex-derivatives","BTCF0:USTF0",1743008461804,0.47685691,86602.0,86601.0,0.00121326]
["bitfinex-derivatives","BTCF0:USTF0",1743008462004,0.47685691,86602.0,86601.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743008462400,0.47685691,86602.0,86601.0,0.11563146]
["bitfinex-derivatives","BTCF0:USTF0",1743008462608,0.47685691,86602.0,86601.0,0.11675146]
["bitfinex-derivatives","BTCF0:USTF0",1743008462912,0.47685691,86602.0,86601.0,0.00129326]
["bitfinex-derivatives","BTCF0:USTF0",1743008463107,0.47685691,86602.0,86601.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743008463611,0.47685691,86602.0,86601.0,0.00117326]
["bitfinex-derivatives","BTCF0:USTF0",1743008466013,0.1154769,86587.0,86585.0,0.1154794]
["bitfinex-derivatives","BTCF0:USTF0",1743008466212,0.23227691,86587.0,86586.0,0.32409024]
["bitfinex-derivatives","BTCF0:USTF0",1743008466410,0.23219691,86587.0,86586.0,0.32409024]
["bitfinex-derivatives","BTCF0:USTF0",1743008466609,0.23219691,86587.0,86586.0,0.20861204]
["bitfinex-derivatives","BTCF0:USTF0",1743008466798,0.34849691,86587.0,86586.0,0.20861204]
["bitfinex-derivatives","BTCF0:USTF0",1743008467211,0.34849691,86587.0,86586.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743008467425,0.34849691,86587.0,86586.0,0.1164782]
["bitfinex-derivatives","BTCF0:USTF0",1743008467711,0.34849691,86587.0,86586.0,0.1749182]
["bitfinex-derivatives","BTCF0:USTF0",1743008468317,0.34849691,86587.0,86586.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743008468609,0.34849691,86587.0,86586.0,0.1164782]
["bitfinex-derivatives","BTCF0:USTF0",1743008468811,0.34849691,86587.0,86586.0,0.1777182]
["bitfinex-derivatives","BTCF0:USTF0",1743008469111,0.34849691,86587.0,86586.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743008469307,0.34849691,86587.0,86586.0,0.1777182]
["bitfinex-derivatives","BTCF0:USTF0",1743008470306,0.34849691,86587.0,86586.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743008470615,0.34849691,86587.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008472912,0.34849691,86587.0,86586.0,0.1164782]
["bitfinex-derivatives","BTCF0:USTF0",1743008473107,0.34849691,86587.0,86586.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743008473332,0.34849691,86587.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008473516,0.34849691,86587.0,86586.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743008473712,0.34849691,86587.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008473919,0.34849691,86587.0,86586.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1743008474126,0.34941691,86587.0,86586.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1743008474614,0.11734001,86587.0,86586.0,0.2366182]
["bitfinex-derivatives","BTCF0:USTF0",1743008474915,0.00104001,86587.0,86586.0,0.2366182]
["bitfinex-derivatives","BTCF0:USTF0",1743008475310,0.11651691,86587.0,86586.0,0.2366182]
["bitfinex-derivatives","BTCF0:USTF0",1743008475510,0.00104001,86587.0,86586.0,0.2366182]
["bitfinex-derivatives","BTCF0:USTF0",1743008475712,0.1154616,86599.0,86591.0,0.1154715]
["bitfinex-derivatives","BTCF0:USTF0",1743008475922,0.115464,86597.0,86591.0,0.4776715]
["bitfinex-derivatives","BTCF0:USTF0",1743008476222,0.11664,86599.0,86591.0,0.4776715]
["bitfinex-derivatives","BTCF0:USTF0",1743008476417,0.49595095,86608.0,86607.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1743008476920,0.49663095,86608.0,86607.0,0.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1743008477115,0.37995095,86608.0,86607.0,0.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1743008477521,0.38195095,86608.0,86607.0,0.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1743008478608,0.38295095,86608.0,86607.0,0.2321102]
["bitfinex-derivatives","BTCF0:USTF0",1743008478917,0.38295095,86608.0,86607.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1743008479222,0.38295095,86608.0,86607.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743008479524,0.38295095,86608.0,86607.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1743008479713,0.1768537,86608.0,86607.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743008480016,0.1768537,86608.0,86601.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743008480017,0.1154569,86602.0,86601.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743008480224,0.1154569,86602.0,86601.0,0.2372182]
["bitfinex-derivatives","BTCF0:USTF0",1743008480426,0.00136,86602.0,86601.0,0.2372182]
["bitfinex-derivatives","BTCF0:USTF0",1743008480724,0.176182,86608.0,86607.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1743008480923,0.177542,86608.0,86607.0,0.1168102]
["bitfinex-derivatives","BTCF0:USTF0",1743008481223,0.00436,86608.0,86607.0,0.2332102]
["bitfinex-derivatives","BTCF0:USTF0",1743008481415,0.1198089,86608.0,86607.0,0.2332102]
["bitfinex-derivatives","BTCF0:USTF0",1743008481619,0.1188089,86608.0,86607.0,0.2332102]
["bitfinex-derivatives","BTCF0:USTF0",1743008481820,0.00336,86608.0,86607.0,0.2332102]
["bitfinex-derivatives","BTCF0:USTF0",1743008482425,0.00436,86608.0,86607.0,0.2332102]
["bitfinex-derivatives","BTCF0:USTF0",1743008482622,0.17161146,86616.0,86615.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1743008482824,0.17161146,86616.0,86615.0,0.1172395]
["bitfinex-derivatives","BTCF0:USTF0",1743008483026,0.28837146,86616.0,86615.0,0.1172395]
["bitfinex-derivatives","BTCF0:USTF0",1743008483225,0.37903051,86616.0,86615.0,0.2317395]
["bitfinex-derivatives","BTCF0:USTF0",1743008483413,0.49450871,86616.0,86615.0,0.2317395]
["bitfinex-derivatives","BTCF0:USTF0",1743008483826,0.49450871,86616.0,86615.0,0.24647773]
["bitfinex-derivatives","BTCF0:USTF0",1743008484223,0.37770871,86616.0,86615.0,0.24647773]
["bitfinex-derivatives","BTCF0:USTF0",1743008484429,0.20627051,86616.0,86615.0,0.24647773]
["bitfinex-derivatives","BTCF0:USTF0",1743008485426,0.21227051,86616.0,86615.0,0.24647773]
["bitfinex-derivatives","BTCF0:USTF0",1743008486427,0.00617326,86616.0,86615.0,0.24647773]
["bitfinex-derivatives","BTCF0:USTF0",1743008486732,0.20609725,86623.0,86622.0,0.1154302]
["bitfinex-derivatives","BTCF0:USTF0",1743008487029,0.20609725,86623.0,86622.0,0.4779902]
["bitfinex-derivatives","BTCF0:USTF0",1743008487430,0.1154214,86629.0,86628.0,0.1154209]
["bitfinex-derivatives","BTCF0:USTF0",1743008487620,0.1154214,86629.0,86628.0,0.1172609]
["bitfinex-derivatives","BTCF0:USTF0",1743008487822,0.1154188,86631.0,86630.0,0.1154195]
["bitfinex-derivatives","BTCF0:USTF0",1743008488023,0.2321388,86631.0,86630.0,0.1171795]
["bitfinex-derivatives","BTCF0:USTF0",1743008488525,0.0611,86632.0,86631.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1743008488724,0.2320969,86632.0,86631.0,0.2372182]
["bitfinex-derivatives","BTCF0:USTF0",1743008489529,0.4762156,86633.0,86632.0,0.1154169]
["bitfinex-derivatives","BTCF0:USTF0",1743008489833,0.4762156,86633.0,86632.0,0.2331769]
["bitfinex-derivatives","BTCF0:USTF0",1743008490530,0.4762156,86633.0,86632.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743008490732,0.1154315,86621.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743008490920,0.1154315,86621.0,86620.0,0.00201316]
["bitfinex-derivatives","BTCF0:USTF0",1743008490921,0.2320315,86621.0,86620.0,0.00201316]
["bitfinex-derivatives","BTCF0:USTF0",1743008491422,0.3512315,86621.0,86620.0,0.11744606]
["bitfinex-derivatives","BTCF0:USTF0",1743008491932,0.3512315,86621.0,86620.0,0.23174606]
["bitfinex-derivatives","BTCF0:USTF0",1743008492628,0.1166,86622.0,86621.0,0.1731472]
["bitfinex-derivatives","BTCF0:USTF0",1743008492929,0.1166,86622.0,86621.0,0.2918072]
["bitfinex-derivatives","BTCF0:USTF0",1743008493328,0.2320302,86622.0,86621.0,0.2918072]
["bitfinex-derivatives","BTCF0:USTF0",1743008493524,0.2320302,86622.0,86621.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1743008493828,0.2320302,86622.0,86621.0,0.2340915]
["bitfinex-derivatives","BTCF0:USTF0",1743008494134,0.2320302,86622.0,86621.0,0.5948915]
["bitfinex-derivatives","BTCF0:USTF0",1743008494324,0.2922302,86622.0,86621.0,0.5948915]
["bitfinex-derivatives","BTCF0:USTF0",1743008495129,0.2922302,86622.0,86621.0,0.5958915]
["bitfinex-derivatives","BTCF0:USTF0",1743008495637,0.2922302,86622.0,86621.0,0.5978915]
["bitfinex-derivatives","BTCF0:USTF0",1743008496231,0.1166,86622.0,86621.0,0.5978915]
["bitfinex-derivatives","BTCF0:USTF0",1743008496529,0.0577115,86628.0,86627.0,0.1154235]
["bitfinex-derivatives","BTCF0:USTF0",1743008496733,0.1740715,86628.0,86627.0,0.2367835]
["bitfinex-derivatives","BTCF0:USTF0",1743008496933,0.11636,86628.0,86627.0,0.2367835]
["bitfinex-derivatives","BTCF0:USTF0",1743008497131,0.123,86633.0,86632.0,0.1154169]
["bitfinex-derivatives","BTCF0:USTF0",1743008497333,0.2935956,86633.0,86632.0,0.1172169]
["bitfinex-derivatives","BTCF0:USTF0",1743008497635,0.2935956,86633.0,86632.0,0.2368169]
["bitfinex-derivatives","BTCF0:USTF0",1743008499040,0.11552295,86637.0,86636.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1743008499335,0.11552295,86637.0,86636.0,0.5960516]
["bitfinex-derivatives","BTCF0:USTF0",1743008500132,0.057701,86644.0,86636.0,0.5960516]
["bitfinex-derivatives","BTCF0:USTF0",1743008500133,0.1153982,86646.0,86645.0,0.1153982]
["bitfinex-derivatives","BTCF0:USTF0",1743008500328,0.3507582,86646.0,86645.0,0.1171982]
["bitfinex-derivatives","BTCF0:USTF0",1743008500533,0.3507582,86646.0,86645.0,0.1153982]
["bitfinex-derivatives","BTCF0:USTF0",1743008500837,0.3507582,86646.0,86645.0,0.1171582]
["bitfinex-derivatives","BTCF0:USTF0",1743008501234,0.2916974,86646.0,86645.0,0.1171582]
["bitfinex-derivatives","BTCF0:USTF0",1743008501440,0.3465374,86646.0,86645.0,0.1171582]
["bitfinex-derivatives","BTCF0:USTF0",1743008501841,0.3465374,86646.0,86645.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743008502042,0.3505374,86646.0,86645.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743008502242,0.1154089,86638.0,86620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008502544,0.1154089,86638.0,86637.0,0.00193316]
["bitfinex-derivatives","BTCF0:USTF0",1743008502742,0.2330089,86638.0,86637.0,0.00193316]
["bitfinex-derivatives","BTCF0:USTF0",1743008503132,0.5938089,86638.0,86637.0,0.00193316]
["bitfinex-derivatives","BTCF0:USTF0",1743008503353,0.63070471,86638.0,86637.0,0.00193316]
["bitfinex-derivatives","BTCF0:USTF0",1743008503540,0.1154102,86637.0,86636.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743008503743,0.19753675,86637.0,86636.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743008503946,0.31513675,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743008505540,0.43373675,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743008506236,0.43573675,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743008506440,0.31913675,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743008506638,0.4137502,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743008506836,0.4137902,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743008507035,0.00468,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743008507347,0.004,86637.0,86636.0,0.5391916]
["bitfinex-derivatives","BTCF0:USTF0",1743008509550,0.004,86637.0,86636.0,0.8999916]
["bitfinex-derivatives","BTCF0:USTF0",1743008510348,0.004,86637.0,86636.0,1.0299916]
["bitfinex-derivatives","BTCF0:USTF0",1743008511235,0.004,86637.0,86636.0,1.0869916]
["bitfinex-derivatives","BTCF0:USTF0",1743008512551,0.1194102,86637.0,86636.0,1.0869916]
["bitfinex-derivatives","BTCF0:USTF0",1743008514444,0.1194102,86637.0,86636.0,0.6644916]
["bitfinex-derivatives","BTCF0:USTF0",1743008514640,0.1194102,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743008514641,0.12065021,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743008514836,0.23995021,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743008515047,0.30065021,86637.0,86636.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743008519144,0.0577078,86633.0,86629.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1743008519347,0.1154342,86619.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008519546,0.1154475,86609.0,86608.0,0.20749204]
["bitfinex-derivatives","BTCF0:USTF0",1743008519754,0.5924875,86609.0,86608.0,0.20833204]
["bitfinex-derivatives","BTCF0:USTF0",1743008519948,0.1154529,86605.0,86604.0,0.27665605]
["bitfinex-derivatives","BTCF0:USTF0",1743008520146,0.1161329,86605.0,86604.0,0.27733605]
["bitfinex-derivatives","BTCF0:USTF0",1743008520545,0.13093005,86605.0,86604.0,0.27733605]
["bitfinex-derivatives","BTCF0:USTF0",1743008520746,0.25043005,86605.0,86604.0,0.27733605]
["bitfinex-derivatives","BTCF0:USTF0",1743008520946,0.0577287,86602.0,86596.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008521152,0.4762635,86597.0,86596.0,0.00085316]
["bitfinex-derivatives","BTCF0:USTF0",1743008521446,0.5933835,86597.0,86596.0,0.00085316]
["bitfinex-derivatives","BTCF0:USTF0",1743008521643,0.1154675,86594.0,86593.0,0.41498408]
["bitfinex-derivatives","BTCF0:USTF0",1743008521846,0.1144675,86594.0,86593.0,0.41566408]
["bitfinex-derivatives","BTCF0:USTF0",1743008522041,0.1114675,86594.0,86593.0,0.41566408]
["bitfinex-derivatives","BTCF0:USTF0",1743008522246,0.1114675,86594.0,86593.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743008522551,0.1114809,86584.0,86583.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743008522742,0.2288809,86584.0,86583.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1743008523250,0.2248809,86584.0,86583.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1743008523448,0.3442809,86584.0,86583.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1743008523843,0.3442809,86584.0,86583.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743008524148,0.3442809,86584.0,86583.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1743008524346,0.3442809,86584.0,86583.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1743008524651,0.3442809,86584.0,86583.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1743008524850,0.3452809,86584.0,86583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008525047,0.1154875,86579.0,86578.0,0.1154885]
["bitfinex-derivatives","BTCF0:USTF0",1743008525349,0.4772875,86579.0,86578.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743008525545,0.1154915,86576.0,86575.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008525752,0.1164915,86576.0,86575.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008526849,0.1164915,86576.0,86575.0,0.00117316]
["bitfinex-derivatives","BTCF0:USTF0",1743008527050,0.1164915,86576.0,86575.0,0.12207316]
["bitfinex-derivatives","BTCF0:USTF0",1743008527245,0.1154942,86574.0,86573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008527446,0.1155062,86565.0,86559.0,0.1155135]
["bitfinex-derivatives","BTCF0:USTF0",1743008527646,0.1155062,86565.0,86564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008527647,0.1165062,86565.0,86564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008528248,0.2372062,86565.0,86564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008528443,0.1155089,86563.0,86562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008528649,0.2333089,86563.0,86562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008528958,0.2333089,86563.0,86562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743008529147,0.3505089,86563.0,86562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743008529752,0.3505089,86563.0,86562.0,0.1161902]
["bitfinex-derivatives","BTCF0:USTF0",1743008530355,0.3505089,86563.0,86562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743008530860,0.3505089,86563.0,86562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008531055,0.3505089,86563.0,86562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743008531258,0.3515089,86563.0,86562.0,0.2341902]
["bitfinex-derivatives","BTCF0:USTF0",1743008531453,0.2916089,86563.0,86562.0,0.2341902]
["bitfinex-derivatives","BTCF0:USTF0",1743008531964,0.2926089,86563.0,86562.0,0.2341902]
["bitfinex-derivatives","BTCF0:USTF0",1743008533348,0.0603,86563.0,86562.0,0.2341902]
["bitfinex-derivatives","BTCF0:USTF0",1743008533547,0.003,86563.0,86562.0,0.2341902]
["bitfinex-derivatives","BTCF0:USTF0",1743008533753,0.002,86563.0,86562.0,0.2956902]
["bitfinex-derivatives","BTCF0:USTF0",1743008533961,0.422,86580.0,86572.0,0.1154969]
["bitfinex-derivatives","BTCF0:USTF0",1743008533962,0.3608,86580.0,86572.0,0.1154969]
["bitfinex-derivatives","BTCF0:USTF0",1743008534163,0.2325289,86578.0,86572.0,0.4769369]
["bitfinex-derivatives","BTCF0:USTF0",1743008534348,0.1027819,86581.0,86572.0,0.4769369]
["bitfinex-derivatives","BTCF0:USTF0",1743008534554,0.1027819,86581.0,86580.0,0.1154862]
["bitfinex-derivatives","BTCF0:USTF0",1743008534866,0.1037819,86581.0,86580.0,0.49213539]
["bitfinex-derivatives","BTCF0:USTF0",1743008535464,0.2192668,86581.0,86580.0,0.4768862]
["bitfinex-derivatives","BTCF0:USTF0",1743008535762,0.2192668,86581.0,86580.0,0.5937862]
["bitfinex-derivatives","BTCF0:USTF0",1743008536955,0.1174849,86581.0,86580.0,0.5947862]
["bitfinex-derivatives","BTCF0:USTF0",1743008537958,0.1174849,86581.0,86580.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743008538651,0.2380849,86581.0,86580.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1743008538856,0.2380849,86581.0,86580.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743008539159,0.2380849,86581.0,86580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008544771,0.1174849,86581.0,86580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008544968,0.2339649,86581.0,86580.0,0.1164862]
["bitfinex-derivatives","BTCF0:USTF0",1743008545264,0.1174849,86581.0,86580.0,0.1171262]
["bitfinex-derivatives","BTCF0:USTF0",1743008545469,0.1174849,86581.0,86580.0,0.2350062]
["bitfinex-derivatives","BTCF0:USTF0",1743008545673,0.2340049,86581.0,86580.0,0.2343662]
["bitfinex-derivatives","BTCF0:USTF0",1743008545965,0.002,86581.0,86580.0,0.2343662]
["bitfinex-derivatives","BTCF0:USTF0",1743008546470,0.001,86581.0,86580.0,0.2343662]
["bitfinex-derivatives","BTCF0:USTF0",1743008546773,0.001,86581.0,86580.0,0.24858967]
["bitfinex-derivatives","BTCF0:USTF0",1743008547370,0.002,86581.0,86580.0,0.24858967]
["bitfinex-derivatives","BTCF0:USTF0",1743008547567,0.001,86581.0,86580.0,0.24858967]
["bitfinex-derivatives","BTCF0:USTF0",1743008548058,0.1164849,86581.0,86580.0,0.24858967]
["bitfinex-derivatives","BTCF0:USTF0",1743008548263,0.001,86581.0,86580.0,0.24858967]
["bitfinex-derivatives","BTCF0:USTF0",1743008548767,0.0577258,86606.0,86588.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1743008548969,0.11692,86609.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1743008549164,0.17230317,86598.0,86597.0,0.4769035]
["bitfinex-derivatives","BTCF0:USTF0",1743008549365,0.17230317,86598.0,86597.0,0.5985035]
["bitfinex-derivatives","BTCF0:USTF0",1743008549664,0.17230317,86598.0,86597.0,0.7185035]
["bitfinex-derivatives","BTCF0:USTF0",1743008550367,0.28776537,86598.0,86597.0,0.7185035]
["bitfinex-derivatives","BTCF0:USTF0",1743008550568,0.17230317,86598.0,86597.0,0.7185035]
["bitfinex-derivatives","BTCF0:USTF0",1743008551162,0.20610105,86604.0,86603.0,0.1154555]
["bitfinex-derivatives","BTCF0:USTF0",1743008551365,0.00072,86604.0,86603.0,0.1160955]
["bitfinex-derivatives","BTCF0:USTF0",1743008551664,0.00017327,86606.0,86605.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1743008551873,0.00085327,86606.0,86605.0,0.4768529]
["bitfinex-derivatives","BTCF0:USTF0",1743008552065,0.11630477,86606.0,86605.0,0.4768529]
["bitfinex-derivatives","BTCF0:USTF0",1743008552264,0.00085327,86606.0,86605.0,0.6004529]
["bitfinex-derivatives","BTCF0:USTF0",1743008552463,0.11630477,86606.0,86605.0,0.6004529]
["bitfinex-derivatives","BTCF0:USTF0",1743008552965,0.11630477,86606.0,86605.0,0.61495043]
["bitfinex-derivatives","BTCF0:USTF0",1743008553158,0.11630477,86606.0,86605.0,0.62360798]
["bitfinex-derivatives","BTCF0:USTF0",1743008553368,0.11630477,86606.0,86605.0,0.62560798]
["bitfinex-derivatives","BTCF0:USTF0",1743008553567,0.11630477,86606.0,86605.0,0.61111045]
["bitfinex-derivatives","BTCF0:USTF0",1743008554763,0.00085327,86606.0,86605.0,0.61111045]
["bitfinex-derivatives","BTCF0:USTF0",1743008554965,0.00017327,86606.0,86605.0,0.61111045]
["bitfinex-derivatives","BTCF0:USTF0",1743008555274,0.11562477,86606.0,86605.0,0.61111045]
["bitfinex-derivatives","BTCF0:USTF0",1743008555573,0.11630477,86606.0,86605.0,0.61111045]
["bitfinex-derivatives","BTCF0:USTF0",1743008555770,0.00085327,86606.0,86605.0,0.61111045]
["bitfinex-derivatives","BTCF0:USTF0",1743008555969,0.1731533,86620.0,86619.0,0.1154342]
["bitfinex-derivatives","BTCF0:USTF0",1743008556172,0.17375331,86620.0,86619.0,0.1161142]
["bitfinex-derivatives","BTCF0:USTF0",1743008556565,0.17375331,86620.0,86619.0,0.2344142]
["bitfinex-derivatives","BTCF0:USTF0",1743008557174,0.00060001,86620.0,86619.0,0.2344142]
["bitfinex-derivatives","BTCF0:USTF0",1743008557374,0.1154247,86627.0,86626.0,0.1154235]
["bitfinex-derivatives","BTCF0:USTF0",1743008557571,0.1161447,86627.0,86626.0,0.1161435]
["bitfinex-derivatives","BTCF0:USTF0",1743008557874,0.1742447,86627.0,86626.0,0.1161435]
["bitfinex-derivatives","BTCF0:USTF0",1743008558072,0.1742447,86627.0,86626.0,0.2363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008558271,0.2317447,86627.0,86626.0,0.2363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008558878,0.2327447,86627.0,86626.0,0.2363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008560365,0.00172,86627.0,86626.0,0.2363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008560680,0.001,86627.0,86626.0,1.7363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008561073,0.1164235,86627.0,86626.0,1.7363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008562072,0.1164235,86627.0,86626.0,0.2363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008562266,0.1171035,86627.0,86626.0,0.2363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008562470,0.1742035,86627.0,86626.0,0.2363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008563069,0.1735235,86627.0,86626.0,0.2363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008563580,0.1164235,86627.0,86626.0,0.2363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008563880,0.00168,86627.0,86626.0,0.2363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008564075,0.001,86627.0,86626.0,0.2363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008565978,0.001,86627.0,86626.0,1.7363435]
["bitfinex-derivatives","BTCF0:USTF0",1743008566364,0.0576959,86651.0,86636.0,0.0577053]
["bitfinex-derivatives","BTCF0:USTF0",1743008566564,0.2307995,86647.0,86646.0,0.1730929]
["bitfinex-derivatives","BTCF0:USTF0",1743008568079,0.2354795,86647.0,86646.0,0.2318782]
["bitfinex-derivatives","BTCF0:USTF0",1743008569177,0.2394795,86647.0,86646.0,0.2318782]
["bitfinex-derivatives","BTCF0:USTF0",1743008571977,0.2394795,86647.0,86646.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743008572171,0.2394795,86647.0,86646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743008572370,0.2394795,86647.0,86639.0,0.294308]
["bitfinex-derivatives","BTCF0:USTF0",1743008572371,0.2308111,86642.0,86639.0,0.294308]
["bitfinex-derivatives","BTCF0:USTF0",1743008572572,0.1154062,86640.0,86639.0,0.1796231]
["bitfinex-derivatives","BTCF0:USTF0",1743008572771,0.1161262,86640.0,86639.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1743008573175,0.1756262,86640.0,86639.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1743008573368,0.1756262,86640.0,86639.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1743008573581,0.2382262,86640.0,86639.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743008573779,0.1154076,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008574081,0.1160876,86639.0,86638.0,0.00085316]
["bitfinex-derivatives","BTCF0:USTF0",1743008574271,0.1761876,86639.0,86638.0,0.00085316]
["bitfinex-derivatives","BTCF0:USTF0",1743008574472,0.1761876,86639.0,86638.0,0.11626206]
["bitfinex-derivatives","BTCF0:USTF0",1743008574973,0.1781876,86639.0,86638.0,0.11626206]
["bitfinex-derivatives","BTCF0:USTF0",1743008575281,0.1781876,86639.0,86638.0,0.23636206]
["bitfinex-derivatives","BTCF0:USTF0",1743008575479,0.2949476,86639.0,86638.0,0.12095316]
["bitfinex-derivatives","BTCF0:USTF0",1743008575877,0.2969476,86639.0,86638.0,0.12095316]
["bitfinex-derivatives","BTCF0:USTF0",1743008576068,0.2969476,86639.0,86638.0,0.23636206]
["bitfinex-derivatives","BTCF0:USTF0",1743008577677,0.06478,86639.0,86638.0,0.23636206]
["bitfinex-derivatives","BTCF0:USTF0",1743008577883,0.2362876,86639.0,86638.0,0.23636206]
["bitfinex-derivatives","BTCF0:USTF0",1743008578086,0.23688761,86639.0,86638.0,0.23636206]
["bitfinex-derivatives","BTCF0:USTF0",1743008578283,0.00460001,86639.0,86638.0,0.23636206]
["bitfinex-derivatives","BTCF0:USTF0",1743008578584,0.12000761,86639.0,86638.0,0.23636206]
["bitfinex-derivatives","BTCF0:USTF0",1743008580184,0.17800761,86639.0,86638.0,0.23636206]
["bitfinex-derivatives","BTCF0:USTF0",1743008580680,0.17800761,86639.0,86638.0,0.12095316]
["bitfinex-derivatives","BTCF0:USTF0",1743008580882,0.17800761,86639.0,86638.0,0.00085316]
["bitfinex-derivatives","BTCF0:USTF0",1743008581080,0.17800761,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008581885,0.17800761,86639.0,86638.0,0.00085316]
["bitfinex-derivatives","BTCF0:USTF0",1743008582282,0.17800761,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008583886,0.17800761,86639.0,86638.0,0.00085316]
["bitfinex-derivatives","BTCF0:USTF0",1743008585180,0.24200761,86639.0,86638.0,0.00085316]
["bitfinex-derivatives","BTCF0:USTF0",1743008585582,0.24200761,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008585777,0.24200761,86639.0,86638.0,0.00085316]
["bitfinex-derivatives","BTCF0:USTF0",1743008586084,0.24340001,86639.0,86638.0,0.11626206]
["bitfinex-derivatives","BTCF0:USTF0",1743008586275,0.35880761,86639.0,86638.0,0.11626206]
["bitfinex-derivatives","BTCF0:USTF0",1743008586786,0.35880761,86639.0,86638.0,0.23666206]
["bitfinex-derivatives","BTCF0:USTF0",1743008588984,0.35880761,86639.0,86638.0,0.00085316]
["bitfinex-derivatives","BTCF0:USTF0",1743008589186,0.35880761,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008589485,0.35880761,86639.0,86638.0,0.00085316]
["bitfinex-derivatives","BTCF0:USTF0",1743008589790,0.41492792,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008590686,0.41492792,86639.0,86638.0,0.23698206]
["bitfinex-derivatives","BTCF0:USTF0",1743008590890,0.29812792,86639.0,86638.0,0.23698206]
["bitfinex-derivatives","BTCF0:USTF0",1743008591093,0.41512792,86639.0,86638.0,0.23766206]
["bitfinex-derivatives","BTCF0:USTF0",1743008591282,0.41512792,86639.0,86638.0,0.12225316]
["bitfinex-derivatives","BTCF0:USTF0",1743008591484,0.41512792,86639.0,86638.0,0.05945316]
["bitfinex-derivatives","BTCF0:USTF0",1743008591683,0.41512792,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008591990,0.29812792,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008592183,0.41500792,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008593400,0.52896678,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008594775,0.52596678,86639.0,86638.0,0.00089316]
["bitfinex-derivatives","BTCF0:USTF0",1743008594985,0.52596678,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008595187,0.52596678,86639.0,86638.0,0.06007316]
["bitfinex-derivatives","BTCF0:USTF0",1743008595982,0.52496678,86639.0,86638.0,0.06007316]
["bitfinex-derivatives","BTCF0:USTF0",1743008596377,0.52496678,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008597184,0.52496678,86639.0,86638.0,0.00117316]
["bitfinex-derivatives","BTCF0:USTF0",1743008598086,0.52496678,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008598790,0.52596678,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008599092,0.1154102,86637.0,86636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008599289,0.1154235,86627.0,86626.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743008599487,0.1154289,86623.0,86622.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743008599689,0.11602891,86623.0,86622.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743008599887,0.23582891,86623.0,86622.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743008600485,0.23582891,86623.0,86622.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743008600790,0.23582891,86623.0,86622.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1743008600993,0.23582891,86623.0,86622.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743008601201,0.23582891,86623.0,86622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743008601493,0.59662891,86623.0,86622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743008601692,0.00060001,86623.0,86622.0,0.1181102]
["bitfinex-derivatives","BTCF0:USTF0",1743008601898,0.0577065,86635.0,86630.0,0.1154195]
["bitfinex-derivatives","BTCF0:USTF0",1743008602087,0.11627136,86631.0,86630.0,0.1160995]
["bitfinex-derivatives","BTCF0:USTF0",1743008602282,0.11627136,86631.0,86630.0,0.2381995]
["bitfinex-derivatives","BTCF0:USTF0",1743008602487,0.00085316,86631.0,86630.0,0.2381995]
["bitfinex-derivatives","BTCF0:USTF0",1743008602685,0.00085316,86631.0,86630.0,0.25177569]
["bitfinex-derivatives","BTCF0:USTF0",1743008603296,0.3023557,86637.0,86636.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1743008603494,0.30323571,86637.0,86636.0,0.4770916]
["bitfinex-derivatives","BTCF0:USTF0",1743008603687,0.3023557,86637.0,86636.0,0.5964916]
["bitfinex-derivatives","BTCF0:USTF0",1743008603888,0.1730947,86649.0,86648.0,0.0576971]
["bitfinex-derivatives","BTCF0:USTF0",1743008604092,0.1740147,86649.0,86648.0,0.0586171]
["bitfinex-derivatives","BTCF0:USTF0",1743008604293,0.1740147,86649.0,86648.0,0.0585771]
["bitfinex-derivatives","BTCF0:USTF0",1743008604493,0.1740147,86649.0,86648.0,0.1779771]
["bitfinex-derivatives","BTCF0:USTF0",1743008604694,0.1740147,86649.0,86648.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1743008605091,0.1780147,86649.0,86648.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1743008605291,0.3581347,86649.0,86648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743008605592,0.3581347,86649.0,86626.0,0.4762237]
["bitfinex-derivatives","BTCF0:USTF0",1743008605593,0.49704,86649.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743008605902,0.1154262,86625.0,86624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743008606090,0.1154315,86621.0,86620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743008606286,0.11603151,86621.0,86620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743008606486,0.23993151,86621.0,86620.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743008607599,0.11203151,86621.0,86620.0,0.1757329]
["bitfinex-derivatives","BTCF0:USTF0",1743008607791,0.11283151,86621.0,86620.0,0.1765329]
["bitfinex-derivatives","BTCF0:USTF0",1743008608189,0.0008,86621.0,86620.0,0.1765329]
["bitfinex-derivatives","BTCF0:USTF0",1743008608414,0.0008,86621.0,86620.0,0.5403329]
["bitfinex-derivatives","BTCF0:USTF0",1743008609601,0.0008,86621.0,86620.0,0.1795329]
["bitfinex-derivatives","BTCF0:USTF0",1743008609801,0.1162315,86621.0,86620.0,0.1795329]
["bitfinex-derivatives","BTCF0:USTF0",1743008611606,0.1162315,86621.0,86620.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743008611797,0.1770315,86621.0,86620.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743008612000,0.1770315,86621.0,86620.0,0.1787329]
["bitfinex-derivatives","BTCF0:USTF0",1743008612196,0.1770315,86621.0,86620.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743008612395,0.2385315,86621.0,86620.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743008612802,0.2385315,86621.0,86620.0,0.1787329]
["bitfinex-derivatives","BTCF0:USTF0",1743008613106,0.2385315,86621.0,86620.0,0.1795329]
["bitfinex-derivatives","BTCF0:USTF0",1743008614105,0.2385315,86621.0,86620.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743008614403,0.2385315,86621.0,86620.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743008615403,0.2385315,86621.0,86620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008617411,0.2385315,86621.0,86620.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743008617594,0.2385315,86621.0,86620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008617799,0.2385315,86621.0,86620.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743008618003,0.2385315,86621.0,86620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008618709,0.2385315,86621.0,86620.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743008619800,0.2385315,86621.0,86620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008620307,0.2385315,86621.0,86620.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743008620711,0.2385315,86621.0,86620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008620902,0.2385315,86621.0,86620.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743008622416,0.2385315,86621.0,86620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008623211,0.2385315,86621.0,86620.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743008623602,0.3550115,86621.0,86620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743008624107,0.3550115,86621.0,86620.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743008624315,0.3550115,86621.0,86620.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743008624511,0.2385315,86621.0,86620.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743008624708,0.2326315,86621.0,86620.0,0.07601247]
["bitfinex-derivatives","BTCF0:USTF0",1743008624909,0.2326315,86621.0,86620.0,0.07701247]
["bitfinex-derivatives","BTCF0:USTF0",1743008625116,0.2326315,86621.0,86620.0,0.61114537]
["bitfinex-derivatives","BTCF0:USTF0",1743008625117,0.0008,86621.0,86620.0,0.61114537]
["bitfinex-derivatives","BTCF0:USTF0",1743008625418,0.32223529,86626.0,86625.0,0.1154262]
["bitfinex-derivatives","BTCF0:USTF0",1743008625602,0.32223529,86626.0,86625.0,0.2964262]
["bitfinex-derivatives","BTCF0:USTF0",1743008626206,0.32303529,86626.0,86625.0,0.2964262]
["bitfinex-derivatives","BTCF0:USTF0",1743008626909,0.32223529,86626.0,86625.0,0.2964262]
["bitfinex-derivatives","BTCF0:USTF0",1743008627414,0.32223529,86626.0,86625.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743008627610,0.43933529,86626.0,86625.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743008627810,0.43933529,86626.0,86625.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743008628014,0.43933529,86626.0,86625.0,0.2363262]
["bitfinex-derivatives","BTCF0:USTF0",1743008628213,0.38133529,86626.0,86625.0,0.2355262]
["bitfinex-derivatives","BTCF0:USTF0",1743008628417,0.1745249,86626.0,86625.0,0.2363262]
["bitfinex-derivatives","BTCF0:USTF0",1743008628821,0.1745249,86626.0,86625.0,0.2373262]
["bitfinex-derivatives","BTCF0:USTF0",1743008629009,0.1745249,86626.0,86625.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743008629617,0.2325249,86626.0,86625.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743008630410,0.2325249,86626.0,86625.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743008630614,0.2325249,86626.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008630814,0.3489249,86626.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008631417,0.3489249,86626.0,86625.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743008631622,0.2325249,86626.0,86625.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743008631918,0.2909249,86626.0,86625.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743008632115,0.46330007,86626.0,86625.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743008632513,0.46330007,86626.0,86625.0,0.2321262]
["bitfinex-derivatives","BTCF0:USTF0",1743008632716,0.28860007,86626.0,86625.0,0.2321262]
["bitfinex-derivatives","BTCF0:USTF0",1743008633305,0.28960007,86626.0,86625.0,0.2321262]
["bitfinex-derivatives","BTCF0:USTF0",1743008633505,0.17417517,86626.0,86625.0,0.2321262]
["bitfinex-derivatives","BTCF0:USTF0",1743008633709,0.17317517,86626.0,86625.0,0.2311262]
["bitfinex-derivatives","BTCF0:USTF0",1743008634221,0.28860007,86626.0,86625.0,0.2311262]
["bitfinex-derivatives","BTCF0:USTF0",1743008634519,0.17317517,86626.0,86625.0,0.2311262]
["bitfinex-derivatives","BTCF0:USTF0",1743008634710,0.17317517,86626.0,86625.0,0.2321262]
["bitfinex-derivatives","BTCF0:USTF0",1743008635214,0.28860007,86626.0,86625.0,0.2321262]
["bitfinex-derivatives","BTCF0:USTF0",1743008636218,0.25414581,86626.0,86625.0,0.2321262]
["bitfinex-derivatives","BTCF0:USTF0",1743008637116,0.13872091,86626.0,86625.0,0.2321262]
["bitfinex-derivatives","BTCF0:USTF0",1743008637426,0.13792091,86626.0,86625.0,0.2321262]
["bitfinex-derivatives","BTCF0:USTF0",1743008637607,0.13872091,86626.0,86625.0,0.2321262]
["bitfinex-derivatives","BTCF0:USTF0",1743008639020,0.13872091,86626.0,86625.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743008639021,0.25414581,86626.0,86625.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743008639419,0.2340249,86626.0,86625.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743008639615,0.2340249,86626.0,86625.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743008639821,0.2340249,86626.0,86625.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743008640022,0.2340249,86626.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008640916,0.1154275,86624.0,86623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008641115,0.1153075,86624.0,86623.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743008641319,0.2331075,86624.0,86623.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743008642115,0.00088,86624.0,86623.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743008642320,0.00017316,86629.0,86628.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1743008642522,0.00129317,86629.0,86628.0,0.13002103]
["bitfinex-derivatives","BTCF0:USTF0",1743008642823,0.00017316,86629.0,86628.0,1.80982103]
["bitfinex-derivatives","BTCF0:USTF0",1743008643515,0.116,86643.0,86628.0,1.70439883]
["bitfinex-derivatives","BTCF0:USTF0",1743008643720,0.23248221,86643.0,86642.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1743008643914,0.2314022,86643.0,86642.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1743008644115,0.2314022,86643.0,86642.0,0.2318036]
["bitfinex-derivatives","BTCF0:USTF0",1743008644414,0.2325622,86643.0,86642.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1743008644616,0.3488022,86643.0,86642.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743008644918,0.1164022,86643.0,86642.0,0.2318036]
["bitfinex-derivatives","BTCF0:USTF0",1743008645116,0.2323222,86643.0,86642.0,0.2318036]
["bitfinex-derivatives","BTCF0:USTF0",1743008645318,0.2353222,86643.0,86642.0,0.2318036]
["bitfinex-derivatives","BTCF0:USTF0",1743008646421,0.1194022,86643.0,86642.0,0.2318036]
["bitfinex-derivatives","BTCF0:USTF0",1743008647324,0.1224022,86643.0,86642.0,0.2318036]
["bitfinex-derivatives","BTCF0:USTF0",1743008647626,0.057693,86656.0,86647.0,0.0576981]
["bitfinex-derivatives","BTCF0:USTF0",1743008647821,0.32235248,86651.0,86650.0,0.4761929]
["bitfinex-derivatives","BTCF0:USTF0",1743008648124,0.32235248,86651.0,86650.0,1.9761929]
["bitfinex-derivatives","BTCF0:USTF0",1743008648321,0.32235248,86651.0,86650.0,2.1026929]
["bitfinex-derivatives","BTCF0:USTF0",1743008648716,0.1153916,86651.0,86650.0,1.7418929]
["bitfinex-derivatives","BTCF0:USTF0",1743008648917,0.1253916,86651.0,86650.0,1.7418929]
["bitfinex-derivatives","BTCF0:USTF0",1743008649117,0.2511916,86651.0,86650.0,1.7418929]
["bitfinex-derivatives","BTCF0:USTF0",1743008649318,0.2523516,86651.0,86650.0,1.7430529]
["bitfinex-derivatives","BTCF0:USTF0",1743008649520,0.2523516,86651.0,86650.0,1.75161929]
["bitfinex-derivatives","BTCF0:USTF0",1743008650326,0.2523516,86651.0,86650.0,0.25161929]
["bitfinex-derivatives","BTCF0:USTF0",1743008650523,0.3680716,86651.0,86650.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743008650727,0.1730997,86645.0,86644.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1743008651122,0.1738197,86645.0,86644.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743008651326,0.1738197,86645.0,86644.0,0.2361009]
["bitfinex-derivatives","BTCF0:USTF0",1743008651521,0.1738197,86645.0,86644.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743008651927,0.2389197,86645.0,86644.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743008652129,0.2429197,86645.0,86644.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743008652733,0.2429197,86645.0,86644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743008653034,0.1154009,86644.0,86643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008653223,0.1154009,86644.0,86643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743008653224,0.1787809,86644.0,86643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743008653443,0.2398809,86644.0,86643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008653631,0.2398809,86644.0,86643.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743008654032,0.1154022,86643.0,86642.0,0.01364824]
["bitfinex-derivatives","BTCF0:USTF0",1743008654233,0.1161222,86643.0,86642.0,0.01436824]
["bitfinex-derivatives","BTCF0:USTF0",1743008654437,0.2374222,86643.0,86642.0,0.01436824]
["bitfinex-derivatives","BTCF0:USTF0",1743008654934,0.2374222,86643.0,86634.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008654935,0.1154129,86635.0,86634.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008655121,0.23201291,86635.0,86634.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008655327,0.41301291,86635.0,86634.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1743008655527,0.41301291,86635.0,86634.0,0.01417312]
["bitfinex-derivatives","BTCF0:USTF0",1743008656237,0.41297291,86635.0,86634.0,0.01417312]
["bitfinex-derivatives","BTCF0:USTF0",1743008656428,0.41297291,86635.0,86634.0,0.01489312]
["bitfinex-derivatives","BTCF0:USTF0",1743008656630,0.23341291,86635.0,86634.0,0.25110732]
["bitfinex-derivatives","BTCF0:USTF0",1743008657034,0.44042032,86635.0,86634.0,0.13569312]
["bitfinex-derivatives","BTCF0:USTF0",1743008657237,0.44042032,86635.0,86634.0,0.13497312]
["bitfinex-derivatives","BTCF0:USTF0",1743008657430,0.44142032,86635.0,86634.0,1.63569312]
["bitfinex-derivatives","BTCF0:USTF0",1743008657630,0.44342032,86635.0,86634.0,1.63569312]
["bitfinex-derivatives","BTCF0:USTF0",1743008658030,0.45246953,86635.0,86634.0,1.63569312]
["bitfinex-derivatives","BTCF0:USTF0",1743008658838,0.45246953,86635.0,86634.0,1.75110732]
["bitfinex-derivatives","BTCF0:USTF0",1743008659041,0.45246953,86635.0,86634.0,1.63569312]
["bitfinex-derivatives","BTCF0:USTF0",1743008659426,0.45246953,86635.0,86634.0,1.51489312]
["bitfinex-derivatives","BTCF0:USTF0",1743008660440,0.45246953,86635.0,86634.0,1.57359312]
["bitfinex-derivatives","BTCF0:USTF0",1743008660632,0.24546212,86635.0,86634.0,1.57359312]
["bitfinex-derivatives","BTCF0:USTF0",1743008661035,0.2456293,86635.0,86634.0,1.57359312]
["bitfinex-derivatives","BTCF0:USTF0",1743008663042,0.24560356,86635.0,86634.0,1.57359312]
["bitfinex-derivatives","BTCF0:USTF0",1743008663934,0.24560356,86635.0,86634.0,0.07359312]
["bitfinex-derivatives","BTCF0:USTF0",1743008664143,0.24560356,86635.0,86634.0,0.07287312]
["bitfinex-derivatives","BTCF0:USTF0",1743008664445,0.24560356,86635.0,86634.0,0.01493312]
["bitfinex-derivatives","BTCF0:USTF0",1743008664636,0.24560356,86635.0,86634.0,0.01417312]
["bitfinex-derivatives","BTCF0:USTF0",1743008664942,0.24556007,86635.0,86634.0,0.01417312]
["bitfinex-derivatives","BTCF0:USTF0",1743008665140,0.3608,86663.0,86634.0,1.05457312]
["bitfinex-derivatives","BTCF0:USTF0",1743008665440,0.3608,86673.0,86634.0,1.05457312]
["bitfinex-derivatives","BTCF0:USTF0",1743008665441,0.24157301,86660.0,86659.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743008665744,0.35695261,86660.0,86659.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743008665942,0.35695261,86660.0,86659.0,1.6162609]
["bitfinex-derivatives","BTCF0:USTF0",1743008666135,0.35695261,86660.0,86659.0,0.1162609]
["bitfinex-derivatives","BTCF0:USTF0",1743008666136,0.41705261,86660.0,86659.0,0.1162609]
["bitfinex-derivatives","BTCF0:USTF0",1743008666543,0.41705261,86660.0,86659.0,0.1747609]
["bitfinex-derivatives","BTCF0:USTF0",1743008666739,0.24157301,86660.0,86659.0,0.1747609]
["bitfinex-derivatives","BTCF0:USTF0",1743008666945,0.00188001,86660.0,86659.0,0.2247609]
["bitfinex-derivatives","BTCF0:USTF0",1743008667142,0.02424363,86660.0,86659.0,0.2247609]
["bitfinex-derivatives","BTCF0:USTF0",1743008667541,0.02424363,86660.0,86659.0,0.23817927]
["bitfinex-derivatives","BTCF0:USTF0",1743008667738,0.02324363,86660.0,86659.0,0.23817927]
["bitfinex-derivatives","BTCF0:USTF0",1743008667943,0.02724363,86660.0,86659.0,0.23817927]
["bitfinex-derivatives","BTCF0:USTF0",1743008668338,0.0167288,86660.0,86659.0,0.35877927]
["bitfinex-derivatives","BTCF0:USTF0",1743008668539,0.004,86660.0,86659.0,0.35877927]
["bitfinex-derivatives","BTCF0:USTF0",1743008668749,0.008,86660.0,86659.0,0.35877927]
["bitfinex-derivatives","BTCF0:USTF0",1743008669649,0.240693,86670.0,86663.0,0.0576873]
["bitfinex-derivatives","BTCF0:USTF0",1743008669838,0.24157301,86670.0,86669.0,0.4761676]
["bitfinex-derivatives","BTCF0:USTF0",1743008670033,0.24157301,86670.0,86669.0,0.6561676]
["bitfinex-derivatives","BTCF0:USTF0",1743008670440,0.249313,86670.0,86669.0,0.6570476]
["bitfinex-derivatives","BTCF0:USTF0",1743008670650,0.0576695,86691.0,86669.0,0.6570476]
["bitfinex-derivatives","BTCF0:USTF0",1743008670651,0.057657,86710.0,86680.0,0.115353]
["bitfinex-derivatives","BTCF0:USTF0",1743008670953,0.11668,86709.0,86687.0,0.1153437]
["bitfinex-derivatives","BTCF0:USTF0",1743008671250,0.49403712,86696.0,86687.0,0.5076637]
["bitfinex-derivatives","BTCF0:USTF0",1743008671652,0.1576633,86700.0,86696.0,0.1153317]
["bitfinex-derivatives","BTCF0:USTF0",1743008671653,0.0576654,86697.0,86696.0,0.1153317]
["bitfinex-derivatives","BTCF0:USTF0",1743008671952,0.18351984,86697.0,86696.0,0.1168517]
["bitfinex-derivatives","BTCF0:USTF0",1743008672743,0.18351984,86697.0,86696.0,0.2367517]
["bitfinex-derivatives","BTCF0:USTF0",1743008673645,0.1729998,86697.0,86696.0,0.2367517]
["bitfinex-derivatives","BTCF0:USTF0",1743008673947,0.1729998,86697.0,86696.0,0.5975517]
["bitfinex-derivatives","BTCF0:USTF0",1743008674349,0.1729926,86699.0,86698.0,0.115329]
["bitfinex-derivatives","BTCF0:USTF0",1743008674543,0.1729926,86699.0,86698.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1743008675850,0.1,86700.0,86698.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1743008676053,0.1,86700.0,86699.0,0.4761277]
["bitfinex-derivatives","BTCF0:USTF0",1743008676244,0.1,86700.0,86699.0,0.8356877]
["bitfinex-derivatives","BTCF0:USTF0",1743008677251,0.11301469,86700.0,86699.0,0.8356877]
["bitfinex-derivatives","BTCF0:USTF0",1743008677454,0.11301469,86700.0,86699.0,2.3356877]
["bitfinex-derivatives","BTCF0:USTF0",1743008678456,0.11301469,86700.0,86699.0,0.8356877]
["bitfinex-derivatives","BTCF0:USTF0",1743008679753,0.22834109,86700.0,86699.0,0.8356877]
["bitfinex-derivatives","BTCF0:USTF0",1743008679953,0.22834109,86700.0,86699.0,0.5956877]
["bitfinex-derivatives","BTCF0:USTF0",1743008680756,0.22434109,86700.0,86699.0,0.5956877]
["bitfinex-derivatives","BTCF0:USTF0",1743008681049,0.34234109,86700.0,86699.0,0.5956877]
["bitfinex-derivatives","BTCF0:USTF0",1743008682156,0.34227439,86700.0,86699.0,0.5956877]
["bitfinex-derivatives","BTCF0:USTF0",1743008683149,0.34995591,86700.0,86699.0,0.5956877]
["bitfinex-derivatives","BTCF0:USTF0",1743008683350,0.34995591,86700.0,86699.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1743008683654,0.34995591,86700.0,86699.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743008683850,0.34995591,86700.0,86699.0,0.4776877]
["bitfinex-derivatives","BTCF0:USTF0",1743008684960,0.34995591,86700.0,86699.0,0.5964877]
["bitfinex-derivatives","BTCF0:USTF0",1743008691157,0.34995591,86700.0,86699.0,0.2356877]
["bitfinex-derivatives","BTCF0:USTF0",1743008691756,0.41325591,86700.0,86699.0,0.2356877]
["bitfinex-derivatives","BTCF0:USTF0",1743008692155,0.41325591,86700.0,86699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743008692562,0.42376483,86700.0,86699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743008692756,0.53940483,86700.0,86699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743008692953,0.52889591,86700.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1743008693157,0.52889591,86700.0,86699.0,0.1168477]
["bitfinex-derivatives","BTCF0:USTF0",1743008693358,0.53941479,86700.0,86699.0,0.1168477]
["bitfinex-derivatives","BTCF0:USTF0",1743008693759,0.53941479,86700.0,86699.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1743008694058,0.42377479,86700.0,86699.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1743008694658,0.42377479,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008695568,0.42377479,86700.0,86699.0,0.1168477]
["bitfinex-derivatives","BTCF0:USTF0",1743008695958,0.42377751,86700.0,86699.0,0.1168477]
["bitfinex-derivatives","BTCF0:USTF0",1743008696160,0.42377751,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008697164,0.41482952,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008697564,0.407148,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008698160,0.41615435,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008699960,0.42389403,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008700161,0.41488768,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008700561,0.407148,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008700855,0.290148,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008701064,0.412248,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008701261,0.42123563,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008702357,0.412248,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008702962,0.41224686,86700.0,86699.0,0.2407477]
["bitfinex-derivatives","BTCF0:USTF0",1743008707267,0.41224686,86700.0,86699.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743008708067,0.41224686,86700.0,86699.0,0.1168477]
["bitfinex-derivatives","BTCF0:USTF0",1743008708472,0.41224686,86700.0,86699.0,0.2403477]
["bitfinex-derivatives","BTCF0:USTF0",1743008708674,0.41225119,86700.0,86699.0,0.2403477]
["bitfinex-derivatives","BTCF0:USTF0",1743008709263,0.35015119,86700.0,86699.0,0.2403477]
["bitfinex-derivatives","BTCF0:USTF0",1743008710374,0.42144512,86700.0,86699.0,0.2403477]
["bitfinex-derivatives","BTCF0:USTF0",1743008712371,0.17482479,86700.0,86699.0,0.2403477]
["bitfinex-derivatives","BTCF0:USTF0",1743008713270,0.29015119,86700.0,86699.0,0.2403477]
["bitfinex-derivatives","BTCF0:USTF0",1743008714875,0.11152479,86700.0,86699.0,0.2403477]
["bitfinex-derivatives","BTCF0:USTF0",1743008715061,0.22685119,86700.0,86699.0,0.2403477]
["bitfinex-derivatives","BTCF0:USTF0",1743008716075,0.11152479,86700.0,86699.0,0.2403477]
["bitfinex-derivatives","BTCF0:USTF0",1743008716374,0.11154198,86700.0,86699.0,0.2503477]
["bitfinex-derivatives","BTCF0:USTF0",1743008716572,0.101,86700.0,86699.0,0.2503477]
["bitfinex-derivatives","BTCF0:USTF0",1743008716766,0.101,86700.0,86699.0,1.7503477]
["bitfinex-derivatives","BTCF0:USTF0",1743008717365,0.10879749,86700.0,86699.0,1.7503477]
["bitfinex-derivatives","BTCF0:USTF0",1743008717568,0.11785389,86700.0,86699.0,1.7503477]
["bitfinex-derivatives","BTCF0:USTF0",1743008718177,0.0604,86720.0,86719.0,0.1153011]
["bitfinex-derivatives","BTCF0:USTF0",1743008718477,0.01057014,86720.0,86719.0,0.4776211]
["bitfinex-derivatives","BTCF0:USTF0",1743008718773,0.01057014,86720.0,86719.0,0.5378211]
["bitfinex-derivatives","BTCF0:USTF0",1743008718972,0.01057014,86720.0,86719.0,2.1103211]
["bitfinex-derivatives","BTCF0:USTF0",1743008719179,0.1779865,86730.0,86729.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1743008719475,0.18849299,86730.0,86729.0,0.4776078]
["bitfinex-derivatives","BTCF0:USTF0",1743008719677,0.18849299,86730.0,86729.0,0.6003078]
["bitfinex-derivatives","BTCF0:USTF0",1743008720077,0.24909299,86730.0,86729.0,0.6003078]
["bitfinex-derivatives","BTCF0:USTF0",1743008720383,0.30963591,86730.0,86729.0,0.6003078]
["bitfinex-derivatives","BTCF0:USTF0",1743008720571,0.13384941,86730.0,86729.0,0.6003078]
["bitfinex-derivatives","BTCF0:USTF0",1743008720875,0.01054941,86730.0,86729.0,0.60902402]
["bitfinex-derivatives","BTCF0:USTF0",1743008721272,0.1152865,86730.0,86729.0,0.60902402]
["bitfinex-derivatives","BTCF0:USTF0",1743008721476,0.0576406,86734.0,86733.0,0.1152825]
["bitfinex-derivatives","BTCF0:USTF0",1743008721672,0.06822367,86734.0,86733.0,0.1168025]
["bitfinex-derivatives","BTCF0:USTF0",1743008722874,0.07322367,86734.0,86733.0,0.1168025]
["bitfinex-derivatives","BTCF0:USTF0",1743008723070,0.07822367,86734.0,86733.0,0.1168025]
["bitfinex-derivatives","BTCF0:USTF0",1743008723470,0.1928406,86734.0,86733.0,0.1168025]
["bitfinex-derivatives","BTCF0:USTF0",1743008724070,0.20343864,86734.0,86733.0,0.1168025]
["bitfinex-derivatives","BTCF0:USTF0",1743008724271,0.07823864,86734.0,86733.0,0.1168025]
["bitfinex-derivatives","BTCF0:USTF0",1743008724477,0.0676406,86734.0,86733.0,0.1168025]
["bitfinex-derivatives","BTCF0:USTF0",1743008724675,0.0676406,86734.0,86733.0,0.2374025]
["bitfinex-derivatives","BTCF0:USTF0",1743008724875,0.1252812,86734.0,86733.0,0.2374025]
["bitfinex-derivatives","BTCF0:USTF0",1743008725080,0.01,86734.0,86733.0,0.2374025]
["bitfinex-derivatives","BTCF0:USTF0",1743008726272,0.01,86734.0,86733.0,0.3016025]
["bitfinex-derivatives","BTCF0:USTF0",1743008726880,0.1252812,86734.0,86733.0,0.3016025]
["bitfinex-derivatives","BTCF0:USTF0",1743008727078,0.1252812,86734.0,86733.0,0.2374025]
["bitfinex-derivatives","BTCF0:USTF0",1743008727282,0.01,86734.0,86733.0,0.2374025]
["bitfinex-derivatives","BTCF0:USTF0",1743008727675,0.009,86734.0,86733.0,0.2374025]
["bitfinex-derivatives","BTCF0:USTF0",1743008728076,0.008,86734.0,86733.0,0.2374025]
["bitfinex-derivatives","BTCF0:USTF0",1743008730171,0.0172244,86734.0,86733.0,0.2374025]
["bitfinex-derivatives","BTCF0:USTF0",1743008730780,0.02519921,86734.0,86733.0,0.2374025]
["bitfinex-derivatives","BTCF0:USTF0",1743008731076,0.02519921,86734.0,86733.0,0.3574025]
["bitfinex-derivatives","BTCF0:USTF0",1743008731379,0.02519921,86734.0,86733.0,0.4720425]
["bitfinex-derivatives","BTCF0:USTF0",1743008731886,0.02507762,86734.0,86733.0,0.3574025]
["bitfinex-derivatives","BTCF0:USTF0",1743008732379,0.02107762,86734.0,86733.0,0.3574025]
["bitfinex-derivatives","BTCF0:USTF0",1743008732584,0.13735882,86734.0,86733.0,0.3574025]
["bitfinex-derivatives","BTCF0:USTF0",1743008732779,0.02207762,86734.0,86733.0,0.3574025]
["bitfinex-derivatives","BTCF0:USTF0",1743008732983,0.08587762,86734.0,86733.0,0.3574025]
["bitfinex-derivatives","BTCF0:USTF0",1743008733183,0.19715882,86734.0,86733.0,0.3574025]
["bitfinex-derivatives","BTCF0:USTF0",1743008733483,0.19915882,86734.0,86733.0,0.3574025]
["bitfinex-derivatives","BTCF0:USTF0",1743008733682,0.25845882,86734.0,86733.0,0.3574025]
["bitfinex-derivatives","BTCF0:USTF0",1743008734781,0.25845882,86734.0,86733.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743008734981,0.38375313,86734.0,86733.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743008735284,0.1152984,86721.0,86720.0,0.1153787]
["bitfinex-derivatives","BTCF0:USTF0",1743008735477,0.11637841,86721.0,86720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743008735787,0.11637841,86721.0,86720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743008735788,0.13630231,86721.0,86720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743008736081,0.26637712,86721.0,86720.0,0.0097633]
["bitfinex-derivatives","BTCF0:USTF0",1743008736281,0.26637712,86721.0,86720.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743008736583,0.26637712,86721.0,86720.0,0.1164198]
["bitfinex-derivatives","BTCF0:USTF0",1743008736990,0.26637712,86721.0,86720.0,0.1174198]
["bitfinex-derivatives","BTCF0:USTF0",1743008737489,0.26637712,86721.0,86720.0,0.1164198]
["bitfinex-derivatives","BTCF0:USTF0",1743008737788,0.26637712,86721.0,86720.0,0.1184198]
["bitfinex-derivatives","BTCF0:USTF0",1743008738174,0.32677712,86721.0,86720.0,0.1184198]
["bitfinex-derivatives","BTCF0:USTF0",1743008738583,0.2008206,86721.0,86720.0,0.1184198]
["bitfinex-derivatives","BTCF0:USTF0",1743008738788,0.0183206,86721.0,86720.0,0.2465198]
["bitfinex-derivatives","BTCF0:USTF0",1743008738987,0.01724059,86721.0,86720.0,0.2465198]
["bitfinex-derivatives","BTCF0:USTF0",1743008739183,0.01724059,86721.0,86720.0,0.4765198]
["bitfinex-derivatives","BTCF0:USTF0",1743008739385,0.01724059,86721.0,86720.0,1.9745198]
["bitfinex-derivatives","BTCF0:USTF0",1743008739688,0.0576286,86752.0,86750.0,0.0576286]
["bitfinex-derivatives","BTCF0:USTF0",1743008739888,0.00060001,86752.0,86751.0,0.1728851]
["bitfinex-derivatives","BTCF0:USTF0",1743008740085,0.12590597,86752.0,86751.0,0.1728851]
["bitfinex-derivatives","BTCF0:USTF0",1743008740284,0.01172878,86752.0,86751.0,0.1739651]
["bitfinex-derivatives","BTCF0:USTF0",1743008740681,0.11633721,86752.0,86751.0,0.1739651]
["bitfinex-derivatives","BTCF0:USTF0",1743008740881,0.11633721,86752.0,86751.0,1.6739651]
["bitfinex-derivatives","BTCF0:USTF0",1743008741078,0.0637,86752.0,86751.0,1.7954651]
["bitfinex-derivatives","BTCF0:USTF0",1743008741286,0.1789572,86752.0,86751.0,1.7954651]
["bitfinex-derivatives","BTCF0:USTF0",1743008741484,0.0637,86752.0,86751.0,1.7954651]
["bitfinex-derivatives","BTCF0:USTF0",1743008741887,0.0576266,86755.0,86754.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1743008742190,0.0682932,86755.0,86754.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1743008742390,0.0576266,86755.0,86754.0,0.12909251]
["bitfinex-derivatives","BTCF0:USTF0",1743008744392,0.05967976,86755.0,86754.0,0.12909251]
["bitfinex-derivatives","BTCF0:USTF0",1743008745584,0.06079977,86755.0,86754.0,0.12909251]
["bitfinex-derivatives","BTCF0:USTF0",1743008746187,0.05967976,86755.0,86754.0,0.12909251]
["bitfinex-derivatives","BTCF0:USTF0",1743008747387,0.06075977,86755.0,86754.0,0.12909251]
["bitfinex-derivatives","BTCF0:USTF0",1743008748591,0.18925977,86755.0,86754.0,0.12909251]
["bitfinex-derivatives","BTCF0:USTF0",1743008749697,0.1999277,86755.0,86754.0,0.12909251]
["bitfinex-derivatives","BTCF0:USTF0",1743008751090,0.1999277,86755.0,86754.0,0.19069251]
["bitfinex-derivatives","BTCF0:USTF0",1743008751691,0.21701767,86755.0,86754.0,0.19069251]
["bitfinex-derivatives","BTCF0:USTF0",1743008751892,0.21701767,86755.0,86754.0,0.25449251]
["bitfinex-derivatives","BTCF0:USTF0",1743008752393,0.15939107,86755.0,86754.0,0.25449251]
["bitfinex-derivatives","BTCF0:USTF0",1743008752591,0.1502995,86755.0,86754.0,0.25449251]
["bitfinex-derivatives","BTCF0:USTF0",1743008752800,0.13963157,86755.0,86754.0,0.25449251]
["bitfinex-derivatives","BTCF0:USTF0",1743008754100,0.25488477,86755.0,86754.0,0.25449251]
["bitfinex-derivatives","BTCF0:USTF0",1743008754701,0.26393549,86755.0,86754.0,0.25449251]
["bitfinex-derivatives","BTCF0:USTF0",1743008755504,0.26393549,86755.0,86754.0,0.12909251]
["bitfinex-derivatives","BTCF0:USTF0",1743008755704,0.27462386,86755.0,86754.0,0.12909251]
["bitfinex-derivatives","BTCF0:USTF0",1743008755902,0.27262386,86755.0,86754.0,0.25509251]
["bitfinex-derivatives","BTCF0:USTF0",1743008756299,0.27263214,86755.0,86754.0,0.25509251]
["bitfinex-derivatives","BTCF0:USTF0",1743008756605,0.26193549,86755.0,86754.0,0.25509251]
["bitfinex-derivatives","BTCF0:USTF0",1743008756806,0.27263175,86755.0,86754.0,0.25509251]
["bitfinex-derivatives","BTCF0:USTF0",1743008760414,0.27263175,86755.0,86754.0,0.13009251]
["bitfinex-derivatives","BTCF0:USTF0",1743008760618,0.27263175,86755.0,86754.0,0.01483791]
["bitfinex-derivatives","BTCF0:USTF0",1743008760918,0.27263175,86755.0,86743.0,0.05780695]
["bitfinex-derivatives","BTCF0:USTF0",1743008760919,0.1152679,86744.0,86743.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743008761222,0.38114699,86744.0,86743.0,0.11544215]
["bitfinex-derivatives","BTCF0:USTF0",1743008761413,0.38114699,86744.0,86743.0,0.11656215]
["bitfinex-derivatives","BTCF0:USTF0",1743008761414,0.26692539,86744.0,86743.0,0.11656215]
["bitfinex-derivatives","BTCF0:USTF0",1743008761620,0.26692539,86744.0,86743.0,0.47736215]
["bitfinex-derivatives","BTCF0:USTF0",1743008761822,0.15224539,86744.0,86743.0,0.47736215]
["bitfinex-derivatives","BTCF0:USTF0",1743008762022,0.26751329,86744.0,86743.0,0.60526215]
["bitfinex-derivatives","BTCF0:USTF0",1743008762425,0.26751329,86744.0,86743.0,0.60826215]
["bitfinex-derivatives","BTCF0:USTF0",1743008762816,0.26751329,86744.0,86743.0,0.36809295]
["bitfinex-derivatives","BTCF0:USTF0",1743008763128,0.62831329,86744.0,86743.0,0.00729295]
["bitfinex-derivatives","BTCF0:USTF0",1743008763728,0.6800919,86744.0,86743.0,0.00617295]
["bitfinex-derivatives","BTCF0:USTF0",1743008764625,0.6800919,86744.0,86737.0,0.01283273]
["bitfinex-derivatives","BTCF0:USTF0",1743008764626,0.1152812,86734.0,86733.0,0.10841571]
["bitfinex-derivatives","BTCF0:USTF0",1743008764926,0.1152891,86728.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743008765121,0.1152891,86728.0,86727.0,0.2370705]
["bitfinex-derivatives","BTCF0:USTF0",1743008765122,0.12433982,86728.0,86727.0,0.2370705]
["bitfinex-derivatives","BTCF0:USTF0",1743008765324,0.14654988,86728.0,86727.0,0.2370705]
["bitfinex-derivatives","BTCF0:USTF0",1743008765515,0.26452987,86728.0,86727.0,0.2370705]
["bitfinex-derivatives","BTCF0:USTF0",1743008765716,0.26512988,86728.0,86727.0,0.2370705]
["bitfinex-derivatives","BTCF0:USTF0",1743008766028,0.13874913,86728.0,86727.0,0.2370705]
["bitfinex-derivatives","BTCF0:USTF0",1743008766229,0.13814912,86728.0,86727.0,0.2370705]
["bitfinex-derivatives","BTCF0:USTF0",1743008766528,0.25343822,86728.0,86727.0,0.2370705]
["bitfinex-derivatives","BTCF0:USTF0",1743008766825,0.25343822,86728.0,86727.0,0.13484543]
["bitfinex-derivatives","BTCF0:USTF0",1743008767022,0.25343822,86728.0,86727.0,0.19733593]
["bitfinex-derivatives","BTCF0:USTF0",1743008767414,0.25459822,86728.0,86727.0,0.19433593]
["bitfinex-derivatives","BTCF0:USTF0",1743008767615,0.25459822,86728.0,86727.0,0.19733593]
["bitfinex-derivatives","BTCF0:USTF0",1743008768331,0.13930912,86728.0,86727.0,0.08204543]
["bitfinex-derivatives","BTCF0:USTF0",1743008768529,0.14895804,86728.0,86727.0,0.08204543]
["bitfinex-derivatives","BTCF0:USTF0",1743008769132,0.13814912,86728.0,86727.0,0.08204543]
["bitfinex-derivatives","BTCF0:USTF0",1743008769427,0.01704912,86728.0,86727.0,0.08204543]
["bitfinex-derivatives","BTCF0:USTF0",1743008770019,0.01704912,86728.0,86727.0,0.44284543]
["bitfinex-derivatives","BTCF0:USTF0",1743008770223,0.01704912,86728.0,86727.0,2.00304543]
["bitfinex-derivatives","BTCF0:USTF0",1743008771230,0.01741773,86728.0,86727.0,2.26304543]
["bitfinex-derivatives","BTCF0:USTF0",1743008773832,0.03261968,86728.0,86727.0,2.26304543]
["bitfinex-derivatives","BTCF0:USTF0",1743008774328,0.03261968,86728.0,86727.0,2.41304543]
["bitfinex-derivatives","BTCF0:USTF0",1743008774521,0.04577838,86728.0,86727.0,2.41304543]
["bitfinex-derivatives","BTCF0:USTF0",1743008775118,0.0131587,86728.0,86727.0,2.41304543]
["bitfinex-derivatives","BTCF0:USTF0",1743008775317,0.00541554,86728.0,86727.0,2.41304543]
["bitfinex-derivatives","BTCF0:USTF0",1743008775719,0.0615,86752.0,86727.0,2.41304543]
["bitfinex-derivatives","BTCF0:USTF0",1743008776025,0.0615,86752.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743008776218,0.0615,86752.0,86735.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1743008776621,0.0615,86752.0,86735.0,2.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743008777523,0.0615,86752.0,86735.0,2.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743008777922,0.0615,86752.0,86735.0,2.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743008779631,0.0615,86752.0,86735.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1743008780227,0.0615,86752.0,86735.0,2.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743008780829,0.0615,86752.0,86735.0,2.18486]
["bitfinex-derivatives","BTCF0:USTF0",1743008781024,0.15376017,86750.0,86735.0,0.65891389]
["bitfinex-derivatives","BTCF0:USTF0",1743008781229,0.11472,86745.0,86735.0,0.65891389]
["bitfinex-derivatives","BTCF0:USTF0",1743008781430,0.0111494,86736.0,86735.0,0.63296666]
["bitfinex-derivatives","BTCF0:USTF0",1743008781731,0.0111494,86736.0,86735.0,0.43296666]
["bitfinex-derivatives","BTCF0:USTF0",1743008781935,0.01222941,86736.0,86735.0,0.43296666]
["bitfinex-derivatives","BTCF0:USTF0",1743008784036,0.01222825,86736.0,86735.0,0.43296666]
["bitfinex-derivatives","BTCF0:USTF0",1743008784237,0.01222825,86736.0,86735.0,0.54824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008785235,0.02783794,86736.0,86735.0,0.54824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008785427,0.02784375,86736.0,86735.0,0.54824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008785623,0.02784367,86736.0,86735.0,2.04824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008785932,0.02905008,86736.0,86735.0,2.04824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008787235,0.03877102,86736.0,86735.0,2.04824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008787821,0.04706209,86736.0,86735.0,2.04824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008789233,0.04706209,86736.0,86735.0,1.93296666]
["bitfinex-derivatives","BTCF0:USTF0",1743008790223,0.16234059,86736.0,86735.0,2.04824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008790638,0.35164059,86736.0,86735.0,2.04824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008791023,0.23636209,86736.0,86735.0,2.04824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008791231,0.23636209,86736.0,86735.0,1.93296666]
["bitfinex-derivatives","BTCF0:USTF0",1743008791632,0.23625248,86736.0,86735.0,1.93296666]
["bitfinex-derivatives","BTCF0:USTF0",1743008793240,0.23625248,86736.0,86735.0,2.04824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008793633,0.35153098,86736.0,86735.0,2.04824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008793938,0.23625248,86736.0,86735.0,2.04824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008794841,0.22073185,86736.0,86735.0,2.06824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008795138,0.23162315,86736.0,86735.0,2.06824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008795538,0.23162505,86736.0,86735.0,2.06824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008796236,0.0290569,86736.0,86735.0,2.06824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008796941,0.04428675,86736.0,86735.0,2.06824646]
["bitfinex-derivatives","BTCF0:USTF0",1743008799533,0.02485421,86753.0,86752.0,0.1152572]
["bitfinex-derivatives","BTCF0:USTF0",1743008799730,0.27759797,86754.0,86753.0,0.08931276]
["bitfinex-derivatives","BTCF0:USTF0",1743008800041,0.21477798,86754.0,86753.0,0.09039276]
["bitfinex-derivatives","BTCF0:USTF0",1743008800239,0.21369797,86754.0,86753.0,1.59039276]
["bitfinex-derivatives","BTCF0:USTF0",1743008800541,0.21261796,86754.0,86753.0,1.59039276]
["bitfinex-derivatives","BTCF0:USTF0",1743008801440,0.0624,86754.0,86753.0,1.59039276]
["bitfinex-derivatives","BTCF0:USTF0",1743008801644,0.0654,86754.0,86753.0,1.59039276]
["bitfinex-derivatives","BTCF0:USTF0",1743008802143,0.0684,86754.0,86753.0,1.59039276]
["bitfinex-derivatives","BTCF0:USTF0",1743008802437,0.1836546,86754.0,86753.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743008802639,0.057631,86749.0,86745.0,0.47623655]
["bitfinex-derivatives","BTCF0:USTF0",1743008802840,0.1152652,86746.0,86745.0,0.53386905]
["bitfinex-derivatives","BTCF0:USTF0",1743008803041,0.1160252,86746.0,86745.0,0.53462905]
["bitfinex-derivatives","BTCF0:USTF0",1743008803243,0.1806252,86746.0,86745.0,0.53462905]
["bitfinex-derivatives","BTCF0:USTF0",1743008803739,0.1806252,86746.0,86745.0,0.17382905]
["bitfinex-derivatives","BTCF0:USTF0",1743008805143,0.1816252,86746.0,86745.0,0.17382905]
["bitfinex-derivatives","BTCF0:USTF0",1743008805941,0.2473252,86746.0,86745.0,0.17382905]
["bitfinex-derivatives","BTCF0:USTF0",1743008809346,0.2473252,86746.0,86745.0,0.00093295]
["bitfinex-derivatives","BTCF0:USTF0",1743008809559,0.25810982,86746.0,86745.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743008810041,0.1152825,86733.0,86722.0,0.34463476]
["bitfinex-derivatives","BTCF0:USTF0",1743008810261,0.1152958,86723.0,86722.0,0.34463476]
["bitfinex-derivatives","BTCF0:USTF0",1743008810443,0.60216042,86723.0,86722.0,0.34523476]
["bitfinex-derivatives","BTCF0:USTF0",1743008810842,0.61531995,86723.0,86722.0,0.31927836]
["bitfinex-derivatives","BTCF0:USTF0",1743008811043,0.61531995,86723.0,86722.0,0.27692839]
["bitfinex-derivatives","BTCF0:USTF0",1743008811444,0.61331995,86723.0,86722.0,0.27692839]
["bitfinex-derivatives","BTCF0:USTF0",1743008811647,0.60811966,86723.0,86722.0,0.27692839]
["bitfinex-derivatives","BTCF0:USTF0",1743008811954,0.66641966,86723.0,86722.0,0.39222549]
["bitfinex-derivatives","BTCF0:USTF0",1743008812146,0.66641966,86723.0,86722.0,0.27692839]
["bitfinex-derivatives","BTCF0:USTF0",1743008812356,0.66641966,86723.0,86722.0,0.28092839]
["bitfinex-derivatives","BTCF0:USTF0",1743008812849,0.66641966,86723.0,86722.0,0.40022549]
["bitfinex-derivatives","BTCF0:USTF0",1743008813040,0.66641966,86723.0,86722.0,0.28492839]
["bitfinex-derivatives","BTCF0:USTF0",1743008814048,0.55177966,86723.0,86722.0,0.28492839]
["bitfinex-derivatives","BTCF0:USTF0",1743008814247,0.66641966,86723.0,86722.0,0.28492839]
["bitfinex-derivatives","BTCF0:USTF0",1743008814758,0.66636043,86723.0,86722.0,0.28492839]
["bitfinex-derivatives","BTCF0:USTF0",1743008815150,0.66636043,86723.0,86722.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743008815448,0.66636043,86723.0,86722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743008816750,0.66636043,86723.0,86722.0,0.1232971]
["bitfinex-derivatives","BTCF0:USTF0",1743008817153,0.66636043,86723.0,86722.0,0.1238971]
["bitfinex-derivatives","BTCF0:USTF0",1743008817453,0.66636043,86723.0,86722.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743008817654,0.6663209,86723.0,86722.0,0.1238971]
["bitfinex-derivatives","BTCF0:USTF0",1743008818153,0.65563504,86723.0,86722.0,0.1238971]
["bitfinex-derivatives","BTCF0:USTF0",1743008818546,0.65563504,86723.0,86722.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743008818747,0.65563504,86723.0,86722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743008818950,0.65563504,86723.0,86722.0,0.1232971]
["bitfinex-derivatives","BTCF0:USTF0",1743008819153,0.65563504,86723.0,86722.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743008819454,0.65563504,86723.0,86722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743008819651,0.00859924,86723.0,86722.0,0.1232971]
["bitfinex-derivatives","BTCF0:USTF0",1743008819851,0.3608,86750.0,86722.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743008819852,0.0576354,86742.0,86722.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743008820149,0.0576304,86750.0,86722.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1743008820150,0.15376017,86740.0,86722.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1743008820381,0.15376017,86732.0,86722.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1743008820649,0.15376017,86732.0,86731.0,0.4760851]
["bitfinex-derivatives","BTCF0:USTF0",1743008820650,0.00064,86732.0,86731.0,0.4760851]
["bitfinex-derivatives","BTCF0:USTF0",1743008820856,0.11652,86743.0,86737.0,0.0576386]
["bitfinex-derivatives","BTCF0:USTF0",1743008821053,0.2324292,86743.0,86742.0,0.1152705]
["bitfinex-derivatives","BTCF0:USTF0",1743008821248,0.3024292,86743.0,86742.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1743008821463,0.603884,86743.0,86742.0,0.1774705]
["bitfinex-derivatives","BTCF0:USTF0",1743008821651,0.3569292,86743.0,86742.0,0.19361291]
["bitfinex-derivatives","BTCF0:USTF0",1743008821957,0.2404092,86743.0,86742.0,0.07834241]
["bitfinex-derivatives","BTCF0:USTF0",1743008822155,0.6012092,86743.0,86742.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743008822350,0.61184895,86743.0,86742.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743008822551,0.61184895,86743.0,86742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008822751,0.172919,86737.0,86736.0,0.1152772]
["bitfinex-derivatives","BTCF0:USTF0",1743008822950,0.173559,86737.0,86736.0,0.1158772]
["bitfinex-derivatives","BTCF0:USTF0",1743008823457,0.173559,86737.0,86736.0,0.2420772]
["bitfinex-derivatives","BTCF0:USTF0",1743008824442,0.238659,86737.0,86736.0,0.2420772]
["bitfinex-derivatives","BTCF0:USTF0",1743008824650,0.1152798,86735.0,86734.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743008824955,0.1142931,86725.0,86724.0,0.2370944]
["bitfinex-derivatives","BTCF0:USTF0",1743008825153,0.5924531,86725.0,86724.0,0.2376944]
["bitfinex-derivatives","BTCF0:USTF0",1743008825351,0.7232531,86725.0,86724.0,0.2376944]
["bitfinex-derivatives","BTCF0:USTF0",1743008825855,0.7232531,86725.0,86721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008825856,0.1152971,86722.0,86721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008826055,0.1153038,86717.0,86716.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743008826248,0.1153197,86705.0,86704.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743008826457,0.115333,86695.0,86694.0,0.2316605]
["bitfinex-derivatives","BTCF0:USTF0",1743008826755,0.116413,86695.0,86694.0,0.31721748]
["bitfinex-derivatives","BTCF0:USTF0",1743008827057,0.232933,86695.0,86694.0,0.31621748]
["bitfinex-derivatives","BTCF0:USTF0",1743008827551,0.228933,86695.0,86694.0,0.31621748]
["bitfinex-derivatives","BTCF0:USTF0",1743008827751,0.227933,86695.0,86694.0,0.38241748]
["bitfinex-derivatives","BTCF0:USTF0",1743008828156,0.227933,86695.0,86694.0,0.37383928]
["bitfinex-derivatives","BTCF0:USTF0",1743008828458,0.229933,86695.0,86694.0,0.38183928]
["bitfinex-derivatives","BTCF0:USTF0",1743008829859,0.229933,86695.0,86694.0,0.15117878]
["bitfinex-derivatives","BTCF0:USTF0",1743008830048,0.229933,86695.0,86694.0,0.26591308]
["bitfinex-derivatives","BTCF0:USTF0",1743008830049,0.290033,86695.0,86694.0,0.26591308]
["bitfinex-derivatives","BTCF0:USTF0",1743008830250,0.354833,86695.0,86694.0,0.26651308]
["bitfinex-derivatives","BTCF0:USTF0",1743008831155,0.354833,86695.0,86694.0,0.15117878]
["bitfinex-derivatives","BTCF0:USTF0",1743008831362,0.354833,86695.0,86694.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743008831560,0.354833,86695.0,86694.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1743008831857,0.238313,86695.0,86694.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1743008832195,0.36225012,86695.0,86694.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1743008832760,0.0576701,86690.0,86686.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743008832959,0.1153423,86688.0,86687.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743008833159,0.1163423,86688.0,86687.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743008833354,0.24527942,86688.0,86687.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743008833963,0.24527942,86688.0,86687.0,0.2451437]
["bitfinex-derivatives","BTCF0:USTF0",1743008834659,0.00873712,86688.0,86687.0,0.2451437]
["bitfinex-derivatives","BTCF0:USTF0",1743008834854,0.12489712,86688.0,86687.0,0.2451437]
["bitfinex-derivatives","BTCF0:USTF0",1743008835054,0.00973712,86688.0,86687.0,0.2451437]
["bitfinex-derivatives","BTCF0:USTF0",1743008835482,0.001,86688.0,86687.0,0.2451437]
["bitfinex-derivatives","BTCF0:USTF0",1743008836163,0.002,86688.0,86687.0,1.7451437]
["bitfinex-derivatives","BTCF0:USTF0",1743008836464,0.00968289,86688.0,86687.0,1.7451437]
["bitfinex-derivatives","BTCF0:USTF0",1743008837159,0.00968289,86688.0,86687.0,0.3114437]
["bitfinex-derivatives","BTCF0:USTF0",1743008837375,0.002,86688.0,86687.0,0.3114437]
["bitfinex-derivatives","BTCF0:USTF0",1743008838363,0.1173423,86688.0,86687.0,0.3114437]
["bitfinex-derivatives","BTCF0:USTF0",1743008838977,0.1183423,86688.0,86687.0,0.3114437]
["bitfinex-derivatives","BTCF0:USTF0",1743008839365,0.25153664,86688.0,86687.0,0.2451437]
["bitfinex-derivatives","BTCF0:USTF0",1743008839773,0.25153664,86688.0,86687.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743008839977,0.25153664,86688.0,86687.0,0.2451437]
["bitfinex-derivatives","BTCF0:USTF0",1743008840279,0.25153664,86688.0,86687.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743008840478,0.25153664,86688.0,86687.0,0.2451437]
["bitfinex-derivatives","BTCF0:USTF0",1743008843279,0.12603664,86688.0,86687.0,0.2451437]
["bitfinex-derivatives","BTCF0:USTF0",1743008845008,0.18833664,86688.0,86687.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743008845175,0.25473664,86688.0,86687.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743008846374,0.13939434,86688.0,86687.0,0.2445437]
["bitfinex-derivatives","BTCF0:USTF0",1743008846577,0.13939434,86688.0,86687.0,0.2452237]
["bitfinex-derivatives","BTCF0:USTF0",1743008851074,0.13939434,86688.0,86687.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1743008851279,0.25473664,86688.0,86687.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743008851487,0.1153437,86687.0,86686.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743008851685,0.12705071,86687.0,86686.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743008851889,0.25265071,86687.0,86686.0,0.23661795]
["bitfinex-derivatives","BTCF0:USTF0",1743008852089,0.25265071,86687.0,86686.0,0.23721795]
["bitfinex-derivatives","BTCF0:USTF0",1743008852387,0.26034505,86687.0,86686.0,0.23721795]
["bitfinex-derivatives","BTCF0:USTF0",1743008852689,0.26134505,86687.0,86686.0,0.23721795]
["bitfinex-derivatives","BTCF0:USTF0",1743008853789,0.26234505,86687.0,86686.0,0.23721795]
["bitfinex-derivatives","BTCF0:USTF0",1743008853989,0.26235401,86687.0,86686.0,0.23721795]
["bitfinex-derivatives","BTCF0:USTF0",1743008854488,0.26237769,86687.0,86686.0,0.23721795]
["bitfinex-derivatives","BTCF0:USTF0",1743008854883,0.26237769,86687.0,86686.0,0.12187295]
["bitfinex-derivatives","BTCF0:USTF0",1743008855888,0.37072335,86687.0,86686.0,0.12187295]
["bitfinex-derivatives","BTCF0:USTF0",1743008856184,0.37865626,86687.0,86686.0,0.12187295]
["bitfinex-derivatives","BTCF0:USTF0",1743008856783,0.37865626,86687.0,86686.0,0.12127295]
["bitfinex-derivatives","BTCF0:USTF0",1743008857189,0.37865626,86687.0,86686.0,0.12187295]
["bitfinex-derivatives","BTCF0:USTF0",1743008858385,0.54957661,86687.0,86686.0,0.12187295]
["bitfinex-derivatives","BTCF0:USTF0",1743008858785,0.54857661,86687.0,86686.0,0.12187295]
["bitfinex-derivatives","BTCF0:USTF0",1743008861595,0.54857661,86687.0,86686.0,0.23721795]
["bitfinex-derivatives","BTCF0:USTF0",1743008861787,0.37665626,86687.0,86686.0,0.12187295]
["bitfinex-derivatives","BTCF0:USTF0",1743008862684,0.37625626,86687.0,86686.0,0.23721795]
["bitfinex-derivatives","BTCF0:USTF0",1743008863391,0.37625626,86687.0,86686.0,0.12187295]
["bitfinex-derivatives","BTCF0:USTF0",1743008863890,0.37625626,86687.0,86686.0,0.23721795]
["bitfinex-derivatives","BTCF0:USTF0",1743008864395,0.37625626,86687.0,86686.0,0.12187295]
["bitfinex-derivatives","BTCF0:USTF0",1743008864694,0.37625626,86687.0,86686.0,0.23721795]
["bitfinex-derivatives","BTCF0:USTF0",1743008865100,0.01967256,86687.0,86686.0,0.59801795]
["bitfinex-derivatives","BTCF0:USTF0",1743008865282,0.3608,86709.0,86696.0,0.0576652]
["bitfinex-derivatives","BTCF0:USTF0",1743008865482,0.00097295,86703.0,86702.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1743008865698,0.00097295,86703.0,86702.0,0.1159237]
["bitfinex-derivatives","BTCF0:USTF0",1743008865889,0.01166938,86703.0,86702.0,0.2419237]
["bitfinex-derivatives","BTCF0:USTF0",1743008866088,0.01166938,86703.0,86702.0,0.2619237]
["bitfinex-derivatives","BTCF0:USTF0",1743008866288,0.00097295,86703.0,86702.0,0.2419237]
["bitfinex-derivatives","BTCF0:USTF0",1743008866488,0.00197295,86703.0,86702.0,0.2419237]
["bitfinex-derivatives","BTCF0:USTF0",1743008867330,0.00097295,86703.0,86702.0,0.2419237]
["bitfinex-derivatives","BTCF0:USTF0",1743008867503,0.00097295,86703.0,86702.0,0.25935688]
["bitfinex-derivatives","BTCF0:USTF0",1743008876306,0.3608,86721.0,86716.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1743008876500,0.1731675,86717.0,86716.0,0.1161051]
["bitfinex-derivatives","BTCF0:USTF0",1743008876700,0.1731675,86717.0,86716.0,0.3038051]
["bitfinex-derivatives","BTCF0:USTF0",1743008877416,0.18029489,86717.0,86716.0,0.3038051]
["bitfinex-derivatives","BTCF0:USTF0",1743008878308,0.1808949,86717.0,86716.0,0.3038051]
["bitfinex-derivatives","BTCF0:USTF0",1743008878519,0.18029489,86717.0,86716.0,0.3030051]
["bitfinex-derivatives","BTCF0:USTF0",1743008879305,0.00017295,86725.0,86724.0,0.1152944]
["bitfinex-derivatives","BTCF0:USTF0",1743008879507,0.00017295,86725.0,86724.0,0.4760944]
["bitfinex-derivatives","BTCF0:USTF0",1743008880006,0.1152818,86734.0,86729.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1743008880317,0.27368197,86736.0,86729.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1743008880616,0.38896137,86736.0,86729.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1743008880915,0.38896137,86736.0,86729.0,0.2407878]
["bitfinex-derivatives","BTCF0:USTF0",1743008881216,0.1152799,86735.0,86729.0,0.3080878]
["bitfinex-derivatives","BTCF0:USTF0",1743008881415,0.17206856,86733.0,86730.0,0.1152865]
["bitfinex-derivatives","BTCF0:USTF0",1743008881619,0.17206856,86733.0,86732.0,0.1152838]
["bitfinex-derivatives","BTCF0:USTF0",1743008882421,0.17206856,86733.0,86732.0,0.2394838]
["bitfinex-derivatives","BTCF0:USTF0",1743008882612,0.17206856,86733.0,86732.0,0.24802431]
["bitfinex-derivatives","BTCF0:USTF0",1743008882921,0.08157688,86733.0,86732.0,0.25802431]
["bitfinex-derivatives","BTCF0:USTF0",1743008883504,0.03180838,86733.0,86732.0,0.25870431]
["bitfinex-derivatives","BTCF0:USTF0",1743008883818,0.20776615,86748.0,86747.0,0.1152639]
["bitfinex-derivatives","BTCF0:USTF0",1743008884114,0.20844615,86748.0,86747.0,0.1160239]
["bitfinex-derivatives","BTCF0:USTF0",1743008884710,0.20844615,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008884907,0.21144615,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008885218,0.21444615,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008886218,0.00668,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008886518,0.006,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008889421,0.00668,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008889820,0.006,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008890826,0.00676,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008892024,0.01443897,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008892529,0.01367897,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008892726,0.01443897,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008892926,0.00676,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008893236,0.006,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008893430,0.00668,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008894027,0.01436734,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008894240,0.01441735,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008894429,0.00673001,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008894629,0.00605001,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008896940,0.00665002,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008897636,0.00605001,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008899332,0.00673001,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008899746,0.00605001,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008900240,0.00673001,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008900642,0.00605001,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008904137,0.01732668,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008904741,0.01664668,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008905044,0.01724669,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008905244,0.01664668,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008906438,0.01732668,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008907445,0.14142668,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008911948,0.14074668,86748.0,86747.0,0.2402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008914656,0.01664668,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008919960,0.02440822,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008922162,0.01381155,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008923060,0.02454892,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008924149,0.02454307,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008926259,0.0245514,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008930072,0.01381155,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008930265,0.02452527,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008930659,0.01381155,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008931066,0.024524,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008933676,0.025284,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008933867,0.02529736,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008934775,0.02453736,86748.0,86747.0,0.4402239]
["bitfinex-derivatives","BTCF0:USTF0",1743008934978,0.02453736,86748.0,86747.0,0.3160239]
["bitfinex-derivatives","BTCF0:USTF0",1743008935195,0.02453472,86748.0,86747.0,0.3160239]
["bitfinex-derivatives","BTCF0:USTF0",1743008935473,0.02521472,86748.0,86747.0,0.3160239]
["bitfinex-derivatives","BTCF0:USTF0",1743008935677,0.14047722,86748.0,86747.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1743008935888,0.12975405,86748.0,86747.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743008936176,0.26637686,86748.0,86747.0,0.1160239]
["bitfinex-derivatives","BTCF0:USTF0",1743008936964,0.26637686,86748.0,86747.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743008937170,0.74181686,86748.0,86747.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743008937370,0.1152639,86747.0,86746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008937574,0.12662671,86747.0,86746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743008937766,0.25252671,86747.0,86746.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743008937965,0.28694278,86747.0,86746.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743008938574,0.1152692,86743.0,86742.0,0.28736979]
["bitfinex-derivatives","BTCF0:USTF0",1743008938778,0.12667201,86743.0,86742.0,0.28796979]
["bitfinex-derivatives","BTCF0:USTF0",1743008938975,0.33406168,86743.0,86742.0,0.25193024]
["bitfinex-derivatives","BTCF0:USTF0",1743008939568,0.33405984,86743.0,86742.0,0.25193024]
["bitfinex-derivatives","BTCF0:USTF0",1743008939972,0.32503355,86743.0,86742.0,0.13666094]
["bitfinex-derivatives","BTCF0:USTF0",1743008940483,0.43967355,86743.0,86742.0,0.13666094]
["bitfinex-derivatives","BTCF0:USTF0",1743008940775,0.44167355,86743.0,86742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743008940972,0.44167355,86743.0,86739.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743008940973,0.1152732,86740.0,86739.0,0.11544745]
["bitfinex-derivatives","BTCF0:USTF0",1743008941180,0.49470724,86740.0,86739.0,0.11604745]
["bitfinex-derivatives","BTCF0:USTF0",1743008941371,0.50296724,86740.0,86739.0,0.11604745]
["bitfinex-derivatives","BTCF0:USTF0",1743008941578,0.50296724,86740.0,86739.0,0.24634745]
["bitfinex-derivatives","BTCF0:USTF0",1743008942085,0.14216724,86740.0,86739.0,0.24634745]
["bitfinex-derivatives","BTCF0:USTF0",1743008942379,0.14416724,86740.0,86739.0,0.24634745]
["bitfinex-derivatives","BTCF0:USTF0",1743008943177,0.14416724,86740.0,86739.0,1.74634745]
["bitfinex-derivatives","BTCF0:USTF0",1743008943382,0.14348724,86740.0,86739.0,1.74634745]
["bitfinex-derivatives","BTCF0:USTF0",1743008945176,0.24793474,86740.0,86739.0,1.74634745]
["bitfinex-derivatives","BTCF0:USTF0",1743008945378,0.25875582,86740.0,86739.0,0.13107295]
["bitfinex-derivatives","BTCF0:USTF0",1743008945682,0.25943582,86740.0,86739.0,0.00077295]
["bitfinex-derivatives","BTCF0:USTF0",1743008945877,0.25943582,86740.0,86739.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743008946184,0.1152851,86731.0,86730.0,0.13010662]
["bitfinex-derivatives","BTCF0:USTF0",1743008946385,0.25818365,86731.0,86730.0,0.13078662]
["bitfinex-derivatives","BTCF0:USTF0",1743008946591,0.45788365,86731.0,86730.0,0.13010662]
["bitfinex-derivatives","BTCF0:USTF0",1743008947977,0.45788365,86731.0,86730.0,0.13110662]
["bitfinex-derivatives","BTCF0:USTF0",1743008948380,0.45791486,86731.0,86730.0,0.13110662]
["bitfinex-derivatives","BTCF0:USTF0",1743008948683,0.45791486,86731.0,86730.0,0.13170662]
["bitfinex-derivatives","BTCF0:USTF0",1743008948882,0.45791486,86731.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743008949081,0.1152958,86723.0,86710.0,0.36252979]
["bitfinex-derivatives","BTCF0:USTF0",1743008949295,0.49662402,86723.0,86722.0,0.00085295]
["bitfinex-derivatives","BTCF0:USTF0",1743008949483,0.63128556,86723.0,86722.0,0.00085295]
["bitfinex-derivatives","BTCF0:USTF0",1743008949794,0.63128556,86723.0,86722.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743008949990,0.57363806,86723.0,86701.0,0.1182622]
["bitfinex-derivatives","BTCF0:USTF0",1743008950182,0.1153131,86710.0,86709.0,0.1159144]
["bitfinex-derivatives","BTCF0:USTF0",1743008950486,0.24746809,86710.0,86709.0,0.01494454]
["bitfinex-derivatives","BTCF0:USTF0",1743008950682,0.43596809,86710.0,86709.0,0.13025894]
["bitfinex-derivatives","BTCF0:USTF0",1743008950889,0.20597499,86710.0,86709.0,0.13896456]
["bitfinex-derivatives","BTCF0:USTF0",1743008951094,0.20297499,86710.0,86709.0,0.27026456]
["bitfinex-derivatives","BTCF0:USTF0",1743008951483,0.14137499,86710.0,86709.0,0.27026456]
["bitfinex-derivatives","BTCF0:USTF0",1743008951785,0.14137499,86710.0,86709.0,0.27426456]
["bitfinex-derivatives","BTCF0:USTF0",1743008952190,0.13534154,86710.0,86709.0,0.27426456]
["bitfinex-derivatives","BTCF0:USTF0",1743008952385,0.25065464,86710.0,86709.0,0.27426456]
["bitfinex-derivatives","BTCF0:USTF0",1743008952688,0.25065464,86710.0,86709.0,0.02765016]
["bitfinex-derivatives","BTCF0:USTF0",1743008952890,0.36533464,86710.0,86709.0,0.02765016]
["bitfinex-derivatives","BTCF0:USTF0",1743008953184,0.36633464,86710.0,86709.0,0.14296456]
["bitfinex-derivatives","BTCF0:USTF0",1743008953688,0.36633464,86710.0,86709.0,0.02765016]
["bitfinex-derivatives","BTCF0:USTF0",1743008954487,0.36633464,86710.0,86709.0,0.02705016]
["bitfinex-derivatives","BTCF0:USTF0",1743008954878,0.36633464,86710.0,86709.0,0.15625016]
["bitfinex-derivatives","BTCF0:USTF0",1743008955380,0.36633464,86710.0,86709.0,0.27156456]
["bitfinex-derivatives","BTCF0:USTF0",1743008955576,0.36633464,86710.0,86709.0,0.27220456]
["bitfinex-derivatives","BTCF0:USTF0",1743008955789,0.36633464,86710.0,86709.0,0.26349894]
["bitfinex-derivatives","BTCF0:USTF0",1743008955987,0.13634154,86710.0,86709.0,0.26349894]
["bitfinex-derivatives","BTCF0:USTF0",1743008956291,0.00876154,86710.0,86709.0,0.26349894]
["bitfinex-derivatives","BTCF0:USTF0",1743008956592,0.00944154,86710.0,86709.0,0.26349894]
["bitfinex-derivatives","BTCF0:USTF0",1743008956790,0.00944154,86710.0,86709.0,1.77225526]
["bitfinex-derivatives","BTCF0:USTF0",1743008956990,0.00876154,86710.0,86709.0,1.77225526]
["bitfinex-derivatives","BTCF0:USTF0",1743008958585,0.00876154,86710.0,86709.0,0.27225526]
["bitfinex-derivatives","BTCF0:USTF0",1743008958795,0.00944154,86710.0,86709.0,0.27225526]
["bitfinex-derivatives","BTCF0:USTF0",1743008959995,0.12475464,86710.0,86709.0,0.27225526]
["bitfinex-derivatives","BTCF0:USTF0",1743008960385,0.00944154,86710.0,86709.0,0.27225526]
["bitfinex-derivatives","BTCF0:USTF0",1743008960885,0.13604154,86710.0,86709.0,0.27225526]
["bitfinex-derivatives","BTCF0:USTF0",1743008961685,0.25135464,86710.0,86709.0,0.27225526]
["bitfinex-derivatives","BTCF0:USTF0",1743008963191,0.26047668,86710.0,86709.0,0.27225526]
["bitfinex-derivatives","BTCF0:USTF0",1743008965894,0.25947668,86710.0,86709.0,0.27225526]
["bitfinex-derivatives","BTCF0:USTF0",1743008966088,0.25035464,86710.0,86709.0,0.27225526]
["bitfinex-derivatives","BTCF0:USTF0",1743008966289,0.25035464,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008969388,0.00844154,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008969593,0.12375464,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008969791,0.00844154,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008972203,0.12375464,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008972631,0.00844154,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008972797,0.12375464,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008973392,0.00844154,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008973590,0.12375464,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008973796,0.00844154,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008974002,0.12375464,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008974201,0.00844154,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008976100,0.01924723,86710.0,86709.0,0.27025526]
["bitfinex-derivatives","BTCF0:USTF0",1743008978797,0.13456033,86710.0,86709.0,0.15494086]
["bitfinex-derivatives","BTCF0:USTF0",1743008979007,0.32226502,86710.0,86709.0,0.01698454]
["bitfinex-derivatives","BTCF0:USTF0",1743008979213,0.32226502,86710.0,86709.0,0.13229894]
["bitfinex-derivatives","BTCF0:USTF0",1743008979408,0.32226502,86710.0,86709.0,0.01698454]
["bitfinex-derivatives","BTCF0:USTF0",1743008980513,0.32226502,86710.0,86709.0,0.13229894]
["bitfinex-derivatives","BTCF0:USTF0",1743008981305,0.32226502,86710.0,86709.0,0.26289894]
["bitfinex-derivatives","BTCF0:USTF0",1743008982517,0.32226502,86710.0,86709.0,0.27168982]
["bitfinex-derivatives","BTCF0:USTF0",1743008982811,0.32226502,86710.0,86709.0,0.01698454]
["bitfinex-derivatives","BTCF0:USTF0",1743008983004,0.32226502,86710.0,86709.0,0.01634454]
["bitfinex-derivatives","BTCF0:USTF0",1743008983199,0.32226502,86710.0,86709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743008983411,0.1153224,86703.0,86702.0,0.00886097]
["bitfinex-derivatives","BTCF0:USTF0",1743008983714,0.1153237,86702.0,86701.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743008984010,0.2818905,86702.0,86701.0,0.00077295]
["bitfinex-derivatives","BTCF0:USTF0",1743008984325,0.26345562,86702.0,86701.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1743008984705,0.26345562,86702.0,86701.0,0.01854195]
["bitfinex-derivatives","BTCF0:USTF0",1743008984911,0.25569408,86702.0,86701.0,0.01854195]
["bitfinex-derivatives","BTCF0:USTF0",1743008985712,0.25569408,86702.0,86701.0,0.02054195]
["bitfinex-derivatives","BTCF0:USTF0",1743008985916,0.25569408,86702.0,86701.0,0.02122195]
["bitfinex-derivatives","BTCF0:USTF0",1743008986306,0.25569408,86702.0,86701.0,0.02054195]
["bitfinex-derivatives","BTCF0:USTF0",1743008986505,0.25561556,86702.0,86701.0,0.02054195]
["bitfinex-derivatives","BTCF0:USTF0",1743008986705,0.25561556,86702.0,86701.0,0.13586695]
["bitfinex-derivatives","BTCF0:USTF0",1743008986911,0.46256364,86702.0,86701.0,0.13646695]
["bitfinex-derivatives","BTCF0:USTF0",1743008987108,0.46256364,86702.0,86701.0,0.02114195]
["bitfinex-derivatives","BTCF0:USTF0",1743008987411,0.46256364,86702.0,86701.0,0.02054195]
["bitfinex-derivatives","BTCF0:USTF0",1743008988515,0.4625625,86702.0,86701.0,0.02054195]
["bitfinex-derivatives","BTCF0:USTF0",1743008988911,0.4625625,86702.0,86701.0,0.02114195]
["bitfinex-derivatives","BTCF0:USTF0",1743008989112,0.4625625,86702.0,86701.0,0.02122195]
["bitfinex-derivatives","BTCF0:USTF0",1743008990016,0.25561442,86702.0,86701.0,0.02122195]
["bitfinex-derivatives","BTCF0:USTF0",1743008990310,0.25561442,86702.0,86701.0,0.00217295]
["bitfinex-derivatives","BTCF0:USTF0",1743008990613,0.28115757,86702.0,86701.0,0.00217295]
["bitfinex-derivatives","BTCF0:USTF0",1743008990813,0.28115757,86702.0,86701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743008991018,0.30404861,86702.0,86701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743008991611,0.28115757,86702.0,86701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743008991823,0.29953009,86702.0,86701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743008992410,0.29949146,86702.0,86701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743008992609,0.27394117,86702.0,86701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743008994516,0.25556865,86702.0,86701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743008995419,0.25555857,86702.0,86701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743008999828,0.28095994,86702.0,86701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743009000228,0.28098287,86702.0,86701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743009000536,0.1153343,86694.0,86693.0,0.13157295]
["bitfinex-derivatives","BTCF0:USTF0",1743009000732,0.6015121,86694.0,86693.0,0.13157295]
["bitfinex-derivatives","BTCF0:USTF0",1743009000932,0.7939721,86694.0,86693.0,0.13157295]
["bitfinex-derivatives","BTCF0:USTF0",1743009002133,0.80167307,86694.0,86693.0,0.13221295]
["bitfinex-derivatives","BTCF0:USTF0",1743009002538,0.80167307,86694.0,86693.0,0.13157295]
["bitfinex-derivatives","BTCF0:USTF0",1743009002734,0.80267307,86694.0,86693.0,0.13157295]
["bitfinex-derivatives","BTCF0:USTF0",1743009002934,0.80267307,86694.0,86693.0,0.13225295]
["bitfinex-derivatives","BTCF0:USTF0",1743009003135,0.80267307,86694.0,86693.0,0.13157295]
["bitfinex-derivatives","BTCF0:USTF0",1743009003540,0.1730479,86673.0,86667.0,0.0576846]
["bitfinex-derivatives","BTCF0:USTF0",1743009003779,0.1153676,86669.0,86668.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743009003936,0.12306857,86669.0,86668.0,0.1790689]
["bitfinex-derivatives","BTCF0:USTF0",1743009004238,0.12306857,86669.0,86668.0,0.19683534]
["bitfinex-derivatives","BTCF0:USTF0",1743009004239,0.00838097,86669.0,86668.0,0.19683534]
["bitfinex-derivatives","BTCF0:USTF0",1743009004438,0.00770097,86669.0,86668.0,0.19683534]
["bitfinex-derivatives","BTCF0:USTF0",1743009004628,0.00838097,86669.0,86668.0,0.19683534]
["bitfinex-derivatives","BTCF0:USTF0",1743009005035,0.237561,86675.0,86674.0,0.115361]
["bitfinex-derivatives","BTCF0:USTF0",1743009005235,0.238241,86675.0,86674.0,0.115961]
["bitfinex-derivatives","BTCF0:USTF0",1743009005943,0.3529196,86675.0,86674.0,0.115961]
["bitfinex-derivatives","BTCF0:USTF0",1743009006729,0.3529196,86675.0,86674.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743009007136,0.36351919,86675.0,86674.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743009007331,0.36351919,86675.0,86674.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743009007536,0.36351919,86675.0,86674.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1743009007738,0.36351919,86675.0,86674.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1743009008235,0.36351919,86675.0,86674.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743009008434,0.36351919,86675.0,86674.0,0.244961]
["bitfinex-derivatives","BTCF0:USTF0",1743009008634,0.36351919,86675.0,86674.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743009009534,0.72431919,86675.0,86674.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743009010441,0.72431919,86675.0,86674.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1743009010632,0.47616,86675.0,86674.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1743009011032,0.00068,86675.0,86674.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1743009011243,0.00068,86675.0,86674.0,1.745561]
["bitfinex-derivatives","BTCF0:USTF0",1743009011443,0.00017305,86677.0,86676.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1743009011642,0.00017305,86677.0,86676.0,0.2410583]
["bitfinex-derivatives","BTCF0:USTF0",1743009012741,0.00085305,86677.0,86676.0,0.2410583]
["bitfinex-derivatives","BTCF0:USTF0",1743009013042,0.00017305,86677.0,86676.0,0.2410583]
["bitfinex-derivatives","BTCF0:USTF0",1743009013645,0.00085305,86677.0,86676.0,0.2410583]
["bitfinex-derivatives","BTCF0:USTF0",1743009013833,0.00017305,86677.0,86676.0,0.2410583]
["bitfinex-derivatives","BTCF0:USTF0",1743009014355,0.00085305,86677.0,86676.0,0.2410583]
["bitfinex-derivatives","BTCF0:USTF0",1743009014634,0.3608,86688.0,86687.0,0.1153437]
["bitfinex-derivatives","BTCF0:USTF0",1743009014840,0.01125152,86688.0,86687.0,0.1159837]
["bitfinex-derivatives","BTCF0:USTF0",1743009015039,0.01125152,86688.0,86687.0,0.3100837]
["bitfinex-derivatives","BTCF0:USTF0",1743009015236,0.00072,86688.0,86687.0,0.3100837]
["bitfinex-derivatives","BTCF0:USTF0",1743009015442,0.2300159,86694.0,86693.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1743009015637,0.24124744,86694.0,86693.0,0.1159357]
["bitfinex-derivatives","BTCF0:USTF0",1743009015842,0.24124744,86694.0,86693.0,0.2429357]
["bitfinex-derivatives","BTCF0:USTF0",1743009016686,0.01123154,86694.0,86693.0,0.2429357]
["bitfinex-derivatives","BTCF0:USTF0",1743009017041,0.00168,86694.0,86693.0,0.2429357]
["bitfinex-derivatives","BTCF0:USTF0",1743009017242,0.001,86694.0,86693.0,0.2429357]
["bitfinex-derivatives","BTCF0:USTF0",1743009017441,0.00168,86694.0,86693.0,0.2429357]
["bitfinex-derivatives","BTCF0:USTF0",1743009017951,0.0576575,86709.0,86701.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1743009018148,0.1723339,86714.0,86701.0,0.476805]
["bitfinex-derivatives","BTCF0:USTF0",1743009018446,0.057655,86713.0,86701.0,0.476805]
["bitfinex-derivatives","BTCF0:USTF0",1743009018646,0.057655,86713.0,86701.0,0.604205]
["bitfinex-derivatives","BTCF0:USTF0",1743009018854,0.115316,86708.0,86701.0,0.604205]
["bitfinex-derivatives","BTCF0:USTF0",1743009019051,0.00317305,86702.0,86701.0,0.604205]
["bitfinex-derivatives","BTCF0:USTF0",1743009019250,0.11468,86714.0,86701.0,0.604205]
["bitfinex-derivatives","BTCF0:USTF0",1743009019251,0.30809157,86729.0,86716.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1743009019444,0.61268237,86717.0,86716.0,0.1159851]
["bitfinex-derivatives","BTCF0:USTF0",1743009019645,0.24126034,86717.0,86716.0,0.1159851]
["bitfinex-derivatives","BTCF0:USTF0",1743009020043,0.24126034,86717.0,86716.0,0.2467851]
["bitfinex-derivatives","BTCF0:USTF0",1743009020854,0.35656414,86717.0,86716.0,0.2467851]
["bitfinex-derivatives","BTCF0:USTF0",1743009021953,0.1159838,86717.0,86716.0,0.2467851]
["bitfinex-derivatives","BTCF0:USTF0",1743009022446,0.1789838,86717.0,86716.0,0.2467851]
["bitfinex-derivatives","BTCF0:USTF0",1743009022953,0.1789838,86717.0,86716.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743009023207,0.1789838,86717.0,86709.0,0.1153133]
["bitfinex-derivatives","BTCF0:USTF0",1743009023208,0.1153091,86713.0,86712.0,0.1153095]
["bitfinex-derivatives","BTCF0:USTF0",1743009023453,0.1153104,86712.0,86711.0,0.2979219]
["bitfinex-derivatives","BTCF0:USTF0",1743009023654,0.2450904,86712.0,86711.0,0.2986019]
["bitfinex-derivatives","BTCF0:USTF0",1743009024049,0.25281256,86712.0,86711.0,0.2986019]
["bitfinex-derivatives","BTCF0:USTF0",1743009024251,0.25281256,86712.0,86711.0,0.1832906]
["bitfinex-derivatives","BTCF0:USTF0",1743009024946,0.25181256,86712.0,86711.0,0.1832906]
["bitfinex-derivatives","BTCF0:USTF0",1743009025375,0.25081256,86712.0,86711.0,0.1832906]
["bitfinex-derivatives","BTCF0:USTF0",1743009025859,0.25081256,86712.0,86711.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743009026056,0.2430904,86712.0,86711.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743009026250,0.25080507,86712.0,86711.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743009026456,0.25080507,86712.0,86711.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743009026457,0.61160507,86712.0,86711.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743009026648,0.61160507,86712.0,86711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743009027250,0.61160507,86712.0,86711.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743009027648,0.62223521,86712.0,86711.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743009028150,0.61452037,86712.0,86711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743009028859,0.61452037,86712.0,86711.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743009029057,0.61452037,86712.0,86711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743009029353,0.1153131,86710.0,86709.0,0.1153944]
["bitfinex-derivatives","BTCF0:USTF0",1743009029556,0.12662307,86710.0,86709.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743009029952,0.25770941,86710.0,86709.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743009030156,0.25770941,86710.0,86709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009030359,0.25770941,86710.0,86709.0,0.1153944]
["bitfinex-derivatives","BTCF0:USTF0",1743009030658,0.14339631,86710.0,86709.0,0.1160744]
["bitfinex-derivatives","BTCF0:USTF0",1743009030854,0.24742,86710.0,86709.0,0.3168744]
["bitfinex-derivatives","BTCF0:USTF0",1743009031057,0.13278,86710.0,86709.0,0.3168744]
["bitfinex-derivatives","BTCF0:USTF0",1743009031849,0.25576682,86710.0,86709.0,0.3168744]
["bitfinex-derivatives","BTCF0:USTF0",1743009032049,0.25576682,86710.0,86709.0,0.3178744]
["bitfinex-derivatives","BTCF0:USTF0",1743009032650,0.61656682,86710.0,86709.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1743009032858,0.61852493,86710.0,86709.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743009033051,0.61852493,86710.0,86709.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743009033353,0.61852493,86710.0,86709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743009033554,0.6078931,86710.0,86709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743009033951,0.61850252,86710.0,86709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743009034260,0.61850252,86710.0,86709.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743009034454,0.61850252,86710.0,86709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743009034760,0.6078931,86710.0,86709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743009035855,0.6078931,86710.0,86709.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743009036662,0.6078931,86710.0,86709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743009036857,0.6088931,86710.0,86709.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743009037055,0.1153144,86709.0,86708.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743009037252,0.11591441,86709.0,86708.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743009037459,0.24801441,86709.0,86708.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743009037656,0.25866063,86709.0,86708.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743009037862,0.26635364,86709.0,86708.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1743009038461,0.26635364,86709.0,86695.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1743009038462,0.0576662,86696.0,86695.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1743009038659,0.1723062,86696.0,86695.0,0.180813]
["bitfinex-derivatives","BTCF0:USTF0",1743009038860,0.1730662,86696.0,86695.0,0.243413]
["bitfinex-derivatives","BTCF0:USTF0",1743009039062,0.18075921,86696.0,86695.0,0.243413]
["bitfinex-derivatives","BTCF0:USTF0",1743009039256,0.30865921,86696.0,86695.0,0.243413]
["bitfinex-derivatives","BTCF0:USTF0",1743009039461,0.30865921,86696.0,86695.0,0.26600086]
["bitfinex-derivatives","BTCF0:USTF0",1743009039868,0.30865921,86696.0,86695.0,0.02326786]
["bitfinex-derivatives","BTCF0:USTF0",1743009040355,0.3193408,86696.0,86695.0,0.02258786]
["bitfinex-derivatives","BTCF0:USTF0",1743009040562,0.3193408,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743009040756,0.3193408,86696.0,86695.0,0.02489908]
["bitfinex-derivatives","BTCF0:USTF0",1743009040965,0.3193408,86696.0,86695.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743009041263,0.3193408,86696.0,86695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743009041560,0.3193408,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743009041762,0.3193408,86696.0,86695.0,0.117333]
["bitfinex-derivatives","BTCF0:USTF0",1743009042562,0.3193408,86696.0,86695.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1743009042758,0.3193408,86696.0,86695.0,0.180753]
["bitfinex-derivatives","BTCF0:USTF0",1743009042958,0.31164779,86696.0,86695.0,0.242753]
["bitfinex-derivatives","BTCF0:USTF0",1743009043265,0.31164779,86696.0,86695.0,0.241753]
["bitfinex-derivatives","BTCF0:USTF0",1743009043654,0.31164779,86696.0,86695.0,0.240753]
["bitfinex-derivatives","BTCF0:USTF0",1743009044566,0.31164779,86696.0,86695.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743009044957,0.1153343,86694.0,86693.0,0.02252759]
["bitfinex-derivatives","BTCF0:USTF0",1743009045265,0.1266159,86694.0,86693.0,0.02252759]
["bitfinex-derivatives","BTCF0:USTF0",1743009045467,0.2534159,86694.0,86693.0,0.02320759]
["bitfinex-derivatives","BTCF0:USTF0",1743009045662,0.2534159,86694.0,86693.0,0.08510759]
["bitfinex-derivatives","BTCF0:USTF0",1743009046864,0.2534159,86694.0,86693.0,0.08542759]
["bitfinex-derivatives","BTCF0:USTF0",1743009047860,0.2534159,86694.0,86693.0,0.20152329]
["bitfinex-derivatives","BTCF0:USTF0",1743009048468,0.2534159,86694.0,86693.0,0.32602329]
["bitfinex-derivatives","BTCF0:USTF0",1743009049370,0.2534159,86694.0,86693.0,0.21068759]
["bitfinex-derivatives","BTCF0:USTF0",1743009050372,0.2534159,86694.0,86693.0,0.32602329]
["bitfinex-derivatives","BTCF0:USTF0",1743009050973,0.25334079,86694.0,86693.0,0.32602329]
["bitfinex-derivatives","BTCF0:USTF0",1743009051766,0.01120649,86694.0,86693.0,0.32602329]
["bitfinex-derivatives","BTCF0:USTF0",1743009051971,0.00060001,86694.0,86693.0,0.32602329]
["bitfinex-derivatives","BTCF0:USTF0",1743009052170,0.1153299,86698.0,86697.0,0.1153304]
["bitfinex-derivatives","BTCF0:USTF0",1743009052363,0.1153277,86699.0,86698.0,0.1729921]
["bitfinex-derivatives","BTCF0:USTF0",1743009052564,0.12664088,86699.0,86698.0,0.1729921]
["bitfinex-derivatives","BTCF0:USTF0",1743009052764,0.19274088,86699.0,86698.0,0.1736721]
["bitfinex-derivatives","BTCF0:USTF0",1743009052962,0.26064088,86699.0,86698.0,0.1736721]
["bitfinex-derivatives","BTCF0:USTF0",1743009053670,0.26164088,86699.0,86698.0,0.1736721]
["bitfinex-derivatives","BTCF0:USTF0",1743009056768,0.01231318,86699.0,86698.0,0.1736721]
["bitfinex-derivatives","BTCF0:USTF0",1743009056968,0.001,86699.0,86698.0,0.1736721]
["bitfinex-derivatives","BTCF0:USTF0",1743009057169,0.1146,86716.0,86715.0,0.1153064]
["bitfinex-derivatives","BTCF0:USTF0",1743009057363,0.18744635,86716.0,86715.0,0.1153064]
["bitfinex-derivatives","BTCF0:USTF0",1743009057568,0.30335456,86716.0,86715.0,0.1153064]
["bitfinex-derivatives","BTCF0:USTF0",1743009057767,0.30335456,86716.0,86715.0,0.1159864]
["bitfinex-derivatives","BTCF0:USTF0",1743009057973,0.30335456,86716.0,86715.0,0.1803864]
["bitfinex-derivatives","BTCF0:USTF0",1743009059574,0.30835456,86716.0,86715.0,0.1803864]
["bitfinex-derivatives","BTCF0:USTF0",1743009059774,0.37495456,86716.0,86715.0,0.20276565]
["bitfinex-derivatives","BTCF0:USTF0",1743009060167,0.36995456,86716.0,86715.0,0.08745925]
["bitfinex-derivatives","BTCF0:USTF0",1743009060367,0.36995456,86716.0,86715.0,0.08845925]
["bitfinex-derivatives","BTCF0:USTF0",1743009060677,0.36995456,86716.0,86715.0,0.20308565]
["bitfinex-derivatives","BTCF0:USTF0",1743009060877,0.36995456,86716.0,86715.0,0.20376565]
["bitfinex-derivatives","BTCF0:USTF0",1743009061779,0.00060001,86716.0,86715.0,0.20376565]
["bitfinex-derivatives","BTCF0:USTF0",1743009061973,0.1153025,86718.0,86717.0,0.1729523]
["bitfinex-derivatives","BTCF0:USTF0",1743009062277,0.12648305,86718.0,86717.0,0.0583312]
["bitfinex-derivatives","BTCF0:USTF0",1743009062468,0.12648305,86718.0,86717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743009062669,0.25618305,86718.0,86717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743009063478,0.25618305,86718.0,86717.0,0.1159838]
["bitfinex-derivatives","BTCF0:USTF0",1743009063674,0.25618305,86718.0,86717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743009064080,0.25618305,86718.0,86717.0,0.1159838]
["bitfinex-derivatives","BTCF0:USTF0",1743009065382,0.25618305,86718.0,86717.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1743009067881,0.61698305,86718.0,86717.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1743009068077,0.61698305,86718.0,86717.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743009068484,0.61698305,86718.0,86717.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1743009069481,0.25618305,86718.0,86717.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1743009069876,0.2456825,86718.0,86717.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1743009071674,0.2456825,86718.0,86717.0,0.2414838]
["bitfinex-derivatives","BTCF0:USTF0",1743009074788,0.13038,86718.0,86717.0,0.2414838]
["bitfinex-derivatives","BTCF0:USTF0",1743009076483,0.2456824,86718.0,86717.0,0.2414838]
["bitfinex-derivatives","BTCF0:USTF0",1743009076883,0.1159824,86718.0,86717.0,0.2414838]
["bitfinex-derivatives","BTCF0:USTF0",1743009078086,0.06458,86718.0,86717.0,0.2414838]
["bitfinex-derivatives","BTCF0:USTF0",1743009078285,0.2427824,86718.0,86717.0,0.2414838]
["bitfinex-derivatives","BTCF0:USTF0",1743009079681,0.25323046,86718.0,86717.0,0.2414838]
["bitfinex-derivatives","BTCF0:USTF0",1743009079882,0.2427824,86718.0,86717.0,0.2414838]
["bitfinex-derivatives","BTCF0:USTF0",1743009083389,0.12748,86718.0,86717.0,0.2414838]
["bitfinex-derivatives","BTCF0:USTF0",1743009083588,0.2427824,86718.0,86717.0,0.2414838]
["bitfinex-derivatives","BTCF0:USTF0",1743009084796,0.3608,86752.0,86717.0,0.58698]
["bitfinex-derivatives","BTCF0:USTF0",1743009085100,0.34600139,86744.0,86743.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1743009085300,0.34600139,86744.0,86743.0,0.1161892]
["bitfinex-derivatives","BTCF0:USTF0",1743009085783,0.46127019,86744.0,86743.0,0.1161892]
["bitfinex-derivatives","BTCF0:USTF0",1743009085983,0.46127019,86744.0,86743.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743009086184,0.1729091,86741.0,86740.0,0.1152729]
["bitfinex-derivatives","BTCF0:USTF0",1743009086389,0.17378911,86741.0,86740.0,0.1161529]
["bitfinex-derivatives","BTCF0:USTF0",1743009087294,0.17378911,86741.0,86740.0,0.13833055]
["bitfinex-derivatives","BTCF0:USTF0",1743009087804,0.17878911,86741.0,86740.0,0.13833055]
["bitfinex-derivatives","BTCF0:USTF0",1743009088499,0.17878911,86741.0,86740.0,0.26703055]
["bitfinex-derivatives","BTCF0:USTF0",1743009088700,0.18378911,86741.0,86740.0,0.26703055]
["bitfinex-derivatives","BTCF0:USTF0",1743009089400,0.06851591,86741.0,86740.0,0.26703055]
["bitfinex-derivatives","BTCF0:USTF0",1743009089600,0.06851591,86741.0,86740.0,0.27555063]
["bitfinex-derivatives","BTCF0:USTF0",1743009090001,0.19351591,86741.0,86740.0,0.27555063]
["bitfinex-derivatives","BTCF0:USTF0",1743009090892,0.13588001,86741.0,86740.0,0.27555063]
["bitfinex-derivatives","BTCF0:USTF0",1743009091092,0.01088001,86741.0,86740.0,0.27555063]
["bitfinex-derivatives","BTCF0:USTF0",1743009091292,0.01,86741.0,86740.0,0.27555063]
["bitfinex-derivatives","BTCF0:USTF0",1743009091503,0.07358001,86741.0,86740.0,0.27555063]
["bitfinex-derivatives","BTCF0:USTF0",1743009091690,0.13588001,86741.0,86740.0,0.27555063]
["bitfinex-derivatives","BTCF0:USTF0",1743009092089,0.13588001,86741.0,86740.0,0.31555063]
["bitfinex-derivatives","BTCF0:USTF0",1743009092801,0.25115191,86741.0,86740.0,0.31555063]
["bitfinex-derivatives","BTCF0:USTF0",1743009093096,0.37111,86741.0,86740.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743009093299,0.37111,86741.0,86739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009093300,0.1152732,86740.0,86739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009093497,0.1263113,86740.0,86739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009093697,0.1263113,86740.0,86735.0,0.02024855]
["bitfinex-derivatives","BTCF0:USTF0",1743009093698,0.1152785,86736.0,86735.0,0.02024855]
["bitfinex-derivatives","BTCF0:USTF0",1743009093903,0.12639659,86736.0,86735.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009094205,0.60899659,86736.0,86735.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009094794,0.60899659,86736.0,86735.0,0.11545272]
["bitfinex-derivatives","BTCF0:USTF0",1743009094995,0.24819659,86736.0,86735.0,0.13650996]
["bitfinex-derivatives","BTCF0:USTF0",1743009096110,0.5995585,86736.0,86735.0,0.13650996]
["bitfinex-derivatives","BTCF0:USTF0",1743009096308,0.61006566,86736.0,86735.0,0.13562996]
["bitfinex-derivatives","BTCF0:USTF0",1743009096490,0.61106566,86736.0,86735.0,0.13562996]
["bitfinex-derivatives","BTCF0:USTF0",1743009096696,0.25026566,86736.0,86735.0,0.13562996]
["bitfinex-derivatives","BTCF0:USTF0",1743009096899,0.25026566,86736.0,86735.0,0.02123016]
["bitfinex-derivatives","BTCF0:USTF0",1743009097701,0.25026566,86736.0,86735.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009098000,0.2397585,86736.0,86735.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009098208,0.25028121,86736.0,86735.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009099096,0.0576436,86730.0,86726.0,0.02068734]
["bitfinex-derivatives","BTCF0:USTF0",1743009099297,0.0576436,86730.0,86720.0,0.00859776]
["bitfinex-derivatives","BTCF0:USTF0",1743009099298,0.1729553,86721.0,86720.0,0.0576488]
["bitfinex-derivatives","BTCF0:USTF0",1743009099501,0.18440103,86721.0,86720.0,0.25011875]
["bitfinex-derivatives","BTCF0:USTF0",1743009100093,0.18440103,86721.0,86720.0,0.13086995]
["bitfinex-derivatives","BTCF0:USTF0",1743009100294,0.18340103,86721.0,86720.0,0.02086995]
["bitfinex-derivatives","BTCF0:USTF0",1743009100491,0.18340103,86721.0,86720.0,0.01990995]
["bitfinex-derivatives","BTCF0:USTF0",1743009100692,0.31440103,86721.0,86720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743009100896,0.31440103,86721.0,86720.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743009101096,0.31440103,86721.0,86720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743009101701,0.31440103,86721.0,86720.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1743009101908,0.31440103,86721.0,86720.0,0.13817445]
["bitfinex-derivatives","BTCF0:USTF0",1743009102108,0.31440103,86721.0,86720.0,0.13905445]
["bitfinex-derivatives","BTCF0:USTF0",1743009102703,0.31440103,86721.0,86720.0,0.14005445]
["bitfinex-derivatives","BTCF0:USTF0",1743009103503,0.31440103,86721.0,86720.0,0.20065445]
["bitfinex-derivatives","BTCF0:USTF0",1743009103902,0.31440103,86721.0,86720.0,0.26115445]
["bitfinex-derivatives","BTCF0:USTF0",1743009105713,0.31437867,86721.0,86720.0,0.26115445]
["bitfinex-derivatives","BTCF0:USTF0",1743009106903,0.31437867,86721.0,86720.0,0.02475465]
["bitfinex-derivatives","BTCF0:USTF0",1743009107105,0.31437867,86721.0,86720.0,0.02387465]
["bitfinex-derivatives","BTCF0:USTF0",1743009107305,0.31437867,86721.0,86720.0,0.02479465]
["bitfinex-derivatives","BTCF0:USTF0",1743009107707,0.31437867,86721.0,86720.0,0.02387465]
["bitfinex-derivatives","BTCF0:USTF0",1743009107907,0.31437867,86721.0,86720.0,0.02475465]
["bitfinex-derivatives","BTCF0:USTF0",1743009109210,0.31437867,86721.0,86720.0,0.14005445]
["bitfinex-derivatives","BTCF0:USTF0",1743009109412,0.31437867,86721.0,86720.0,0.20095445]
["bitfinex-derivatives","BTCF0:USTF0",1743009111609,0.31434569,86721.0,86720.0,0.20095445]
["bitfinex-derivatives","BTCF0:USTF0",1743009112204,0.14239039,86721.0,86720.0,0.20095445]
["bitfinex-derivatives","BTCF0:USTF0",1743009112417,0.13188001,86721.0,86720.0,0.26535445]
["bitfinex-derivatives","BTCF0:USTF0",1743009112611,0.1152859,86731.0,86728.0,0.1152891]
["bitfinex-derivatives","BTCF0:USTF0",1743009112915,0.00137293,86729.0,86728.0,0.1164891]
["bitfinex-derivatives","BTCF0:USTF0",1743009113112,0.00017292,86729.0,86728.0,0.2421891]
["bitfinex-derivatives","BTCF0:USTF0",1743009113308,0.00017292,86729.0,86728.0,1.8165891]
["bitfinex-derivatives","BTCF0:USTF0",1743009113614,0.1729039,86743.0,86742.0,0.1729037]
["bitfinex-derivatives","BTCF0:USTF0",1743009113811,0.18400808,86743.0,86742.0,0.1729037]
["bitfinex-derivatives","BTCF0:USTF0",1743009114013,0.30950808,86743.0,86742.0,0.1729037]
["bitfinex-derivatives","BTCF0:USTF0",1743009114408,0.13660418,86743.0,86742.0,0.1729037]
["bitfinex-derivatives","BTCF0:USTF0",1743009114716,0.25187338,86743.0,86742.0,0.1740637]
["bitfinex-derivatives","BTCF0:USTF0",1743009115405,0.25187308,86743.0,86742.0,0.1740637]
["bitfinex-derivatives","BTCF0:USTF0",1743009115802,0.13960412,86743.0,86742.0,0.19487917]
["bitfinex-derivatives","BTCF0:USTF0",1743009116001,0.00360001,86743.0,86742.0,0.19487917]
["bitfinex-derivatives","BTCF0:USTF0",1743009116612,0.00660001,86743.0,86742.0,0.19487917]
["bitfinex-derivatives","BTCF0:USTF0",1743009117011,0.006,86743.0,86742.0,0.19487917]
["bitfinex-derivatives","BTCF0:USTF0",1743009117207,0.005,86743.0,86742.0,0.19487917]
["bitfinex-derivatives","BTCF0:USTF0",1743009117412,0.00616,86743.0,86742.0,0.19487917]
["bitfinex-derivatives","BTCF0:USTF0",1743009117614,0.11448,86769.0,86764.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1743009117814,0.36590737,86765.0,86764.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1743009118015,0.36590737,86765.0,86764.0,0.1167613]
["bitfinex-derivatives","BTCF0:USTF0",1743009118509,0.36590737,86765.0,86764.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743009118710,0.1152413,86764.0,86763.0,0.1816417]
["bitfinex-derivatives","BTCF0:USTF0",1743009118909,0.25380177,86764.0,86763.0,0.1832417]
["bitfinex-derivatives","BTCF0:USTF0",1743009120014,0.25380177,86764.0,86763.0,0.3059417]
["bitfinex-derivatives","BTCF0:USTF0",1743009120208,0.25780177,86764.0,86763.0,0.3059417]
["bitfinex-derivatives","BTCF0:USTF0",1743009120409,0.26180177,86764.0,86763.0,0.3059417]
["bitfinex-derivatives","BTCF0:USTF0",1743009121013,0.26180177,86764.0,86763.0,0.19776789]
["bitfinex-derivatives","BTCF0:USTF0",1743009122216,0.26180177,86764.0,86763.0,0.26126789]
["bitfinex-derivatives","BTCF0:USTF0",1743009124214,0.26180177,86764.0,86763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743009124413,0.1152426,86763.0,86762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009124615,0.1152506,86757.0,86756.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009124816,0.48651107,86757.0,86756.0,0.00169292]
["bitfinex-derivatives","BTCF0:USTF0",1743009125217,0.61411107,86757.0,86756.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009125520,0.61411107,86757.0,86756.0,0.02054851]
["bitfinex-derivatives","BTCF0:USTF0",1743009125722,0.61411107,86757.0,86756.0,0.00169292]
["bitfinex-derivatives","BTCF0:USTF0",1743009126021,0.61411107,86757.0,86756.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009126724,0.61711107,86757.0,86756.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009127017,0.61711107,86757.0,86748.0,0.176862]
["bitfinex-derivatives","BTCF0:USTF0",1743009127018,0.1152732,86740.0,86739.0,0.1729111]
["bitfinex-derivatives","BTCF0:USTF0",1743009127219,0.1152732,86740.0,86739.0,0.3091572]
["bitfinex-derivatives","BTCF0:USTF0",1743009128120,0.1152732,86740.0,86739.0,0.32951035]
["bitfinex-derivatives","BTCF0:USTF0",1743009128425,0.2404732,86740.0,86739.0,0.45951035]
["bitfinex-derivatives","BTCF0:USTF0",1743009128815,0.2404732,86740.0,86739.0,0.40187315]
["bitfinex-derivatives","BTCF0:USTF0",1743009129016,0.2404732,86740.0,86739.0,0.27287315]
["bitfinex-derivatives","BTCF0:USTF0",1743009129212,0.2404732,86740.0,86739.0,0.02287315]
["bitfinex-derivatives","BTCF0:USTF0",1743009129525,0.2404732,86740.0,86739.0,0.02487315]
["bitfinex-derivatives","BTCF0:USTF0",1743009129923,0.36536288,86740.0,86739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743009130129,0.0576403,86735.0,86724.0,0.1152936]
["bitfinex-derivatives","BTCF0:USTF0",1743009130322,0.1152838,86732.0,86724.0,0.1152941]
["bitfinex-derivatives","BTCF0:USTF0",1743009130824,0.2432838,86732.0,86724.0,0.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1743009131221,0.25374135,86732.0,86724.0,0.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1743009131417,0.25374135,86732.0,86728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009132327,0.25374135,86732.0,86724.0,0.01992603]
["bitfinex-derivatives","BTCF0:USTF0",1743009132522,0.25374135,86732.0,86724.0,0.07757293]
["bitfinex-derivatives","BTCF0:USTF0",1743009132723,0.25374135,86732.0,86724.0,0.01992603]
["bitfinex-derivatives","BTCF0:USTF0",1743009133127,0.25374135,86732.0,86728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009134138,0.25374135,86732.0,86730.0,0.115286]
["bitfinex-derivatives","BTCF0:USTF0",1743009134342,0.25374135,86732.0,86731.0,0.11705802]
["bitfinex-derivatives","BTCF0:USTF0",1743009134343,0.2432838,86732.0,86731.0,0.11705802]
["bitfinex-derivatives","BTCF0:USTF0",1743009134532,0.24244,86732.0,86731.0,0.24345802]
["bitfinex-derivatives","BTCF0:USTF0",1743009134732,0.128,86732.0,86731.0,0.24345802]
["bitfinex-derivatives","BTCF0:USTF0",1743009135145,0.2432838,86732.0,86731.0,1.74345802]
["bitfinex-derivatives","BTCF0:USTF0",1743009135633,0.5328808,86734.0,86731.0,1.74345802]
["bitfinex-derivatives","BTCF0:USTF0",1743009135634,0.47524,86734.0,86733.0,0.1152825]
["bitfinex-derivatives","BTCF0:USTF0",1743009135830,0.47524,86734.0,86733.0,0.1168825]
["bitfinex-derivatives","BTCF0:USTF0",1743009136141,0.5905212,86734.0,86733.0,0.1168825]
["bitfinex-derivatives","BTCF0:USTF0",1743009136337,0.5905212,86734.0,86733.0,0.2472825]
["bitfinex-derivatives","BTCF0:USTF0",1743009136534,0.7152212,86734.0,86733.0,0.24723969]
["bitfinex-derivatives","BTCF0:USTF0",1743009137439,0.3544212,86734.0,86733.0,0.24723969]
["bitfinex-derivatives","BTCF0:USTF0",1743009137745,0.3554212,86734.0,86733.0,0.24723969]
["bitfinex-derivatives","BTCF0:USTF0",1743009139635,0.3554212,86734.0,86733.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743009139943,0.3554212,86734.0,86733.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743009140132,0.1152838,86732.0,86731.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009140542,0.2444838,86732.0,86731.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1743009141342,0.25596045,86732.0,86731.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1743009141541,0.2454838,86732.0,86731.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1743009141743,0.25596043,86732.0,86731.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1743009142546,0.61676043,86732.0,86731.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1743009143436,0.6167642,86732.0,86731.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1743009143641,0.6062838,86732.0,86731.0,0.00185292]
["bitfinex-derivatives","BTCF0:USTF0",1743009143943,0.6062838,86732.0,86731.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1743009144149,0.491,86732.0,86731.0,0.11705802]
["bitfinex-derivatives","BTCF0:USTF0",1743009144541,0.6062838,86732.0,86731.0,0.30695802]
["bitfinex-derivatives","BTCF0:USTF0",1743009145342,0.2454838,86732.0,86731.0,0.30695802]
["bitfinex-derivatives","BTCF0:USTF0",1743009147447,0.6062838,86732.0,86731.0,0.30695802]
["bitfinex-derivatives","BTCF0:USTF0",1743009147847,0.6062838,86732.0,86731.0,0.00177292]
["bitfinex-derivatives","BTCF0:USTF0",1743009148050,0.61674681,86732.0,86731.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1743009148253,0.61674681,86732.0,86731.0,0.00169292]
["bitfinex-derivatives","BTCF0:USTF0",1743009148452,0.61674681,86732.0,86731.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009148651,0.61674681,86732.0,86731.0,0.00177292]
["bitfinex-derivatives","BTCF0:USTF0",1743009149553,0.61674681,86732.0,86731.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009149753,0.61674681,86732.0,86731.0,0.00173292]
["bitfinex-derivatives","BTCF0:USTF0",1743009151045,0.61674681,86732.0,86731.0,0.06753292]
["bitfinex-derivatives","BTCF0:USTF0",1743009151645,0.61674681,86732.0,86731.0,0.24461802]
["bitfinex-derivatives","BTCF0:USTF0",1743009151856,0.61674681,86732.0,86731.0,0.12933292]
["bitfinex-derivatives","BTCF0:USTF0",1743009152455,0.61674681,86732.0,86705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743009152456,0.1153091,86713.0,86705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743009152641,0.1153091,86713.0,86694.0,0.34413181]
["bitfinex-derivatives","BTCF0:USTF0",1743009152642,0.1153091,86713.0,86712.0,0.17021538]
["bitfinex-derivatives","BTCF0:USTF0",1743009152843,0.12581494,86713.0,86712.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743009153056,0.12581494,86713.0,86700.0,0.27603401]
["bitfinex-derivatives","BTCF0:USTF0",1743009153057,0.1153117,86711.0,86710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009153351,0.1153117,86711.0,86701.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743009153352,0.115321,86704.0,86703.0,0.27603401]
["bitfinex-derivatives","BTCF0:USTF0",1743009153554,0.60106618,86704.0,86703.0,0.2972241]
["bitfinex-derivatives","BTCF0:USTF0",1743009153751,0.72620619,86704.0,86703.0,0.2972241]
["bitfinex-derivatives","BTCF0:USTF0",1743009154058,0.72220619,86704.0,86703.0,0.2972241]
["bitfinex-derivatives","BTCF0:USTF0",1743009154258,0.72220619,86704.0,86703.0,0.27707401]
["bitfinex-derivatives","BTCF0:USTF0",1743009154652,0.72320619,86704.0,86703.0,0.28107401]
["bitfinex-derivatives","BTCF0:USTF0",1743009155057,0.72312793,86704.0,86703.0,0.28107401]
["bitfinex-derivatives","BTCF0:USTF0",1743009155658,0.72412793,86704.0,86703.0,0.28107401]
["bitfinex-derivatives","BTCF0:USTF0",1743009155953,0.71370101,86704.0,86703.0,0.28107401]
["bitfinex-derivatives","BTCF0:USTF0",1743009156156,0.71270101,86704.0,86703.0,0.27707401]
["bitfinex-derivatives","BTCF0:USTF0",1743009156356,0.71170101,86704.0,86703.0,0.27707401]
["bitfinex-derivatives","BTCF0:USTF0",1743009156956,0.71170101,86704.0,86703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743009157151,0.1153224,86703.0,86702.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009157461,0.11592241,86703.0,86702.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009157662,0.24232241,86703.0,86702.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009160561,0.96392241,86703.0,86702.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009161356,0.96392241,86703.0,86702.0,0.11549662]
["bitfinex-derivatives","BTCF0:USTF0",1743009161660,1.07840241,86703.0,86702.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009161860,1.07840241,86703.0,86702.0,0.12861292]
["bitfinex-derivatives","BTCF0:USTF0",1743009162761,0.96392241,86703.0,86702.0,0.12861292]
["bitfinex-derivatives","BTCF0:USTF0",1743009162964,1.07840241,86703.0,86702.0,0.12861292]
["bitfinex-derivatives","BTCF0:USTF0",1743009163764,0.96392241,86703.0,86702.0,0.24393662]
["bitfinex-derivatives","BTCF0:USTF0",1743009163965,0.54092241,86703.0,86702.0,0.24393662]
["bitfinex-derivatives","BTCF0:USTF0",1743009164160,0.59120241,86703.0,86702.0,0.24393662]
["bitfinex-derivatives","BTCF0:USTF0",1743009164459,0.47588001,86703.0,86702.0,0.24393662]
["bitfinex-derivatives","BTCF0:USTF0",1743009164764,0.47672241,86703.0,86702.0,0.24393662]
["bitfinex-derivatives","BTCF0:USTF0",1743009166866,0.36140001,86703.0,86702.0,0.24393662]
["bitfinex-derivatives","BTCF0:USTF0",1743009167167,0.48690001,86703.0,86702.0,0.24393662]
["bitfinex-derivatives","BTCF0:USTF0",1743009167356,0.36140001,86703.0,86702.0,0.24393662]
["bitfinex-derivatives","BTCF0:USTF0",1743009168365,0.47672241,86703.0,86702.0,0.24393662]
["bitfinex-derivatives","BTCF0:USTF0",1743009168758,0.36140001,86703.0,86702.0,0.24393662]
["bitfinex-derivatives","BTCF0:USTF0",1743009169069,0.0576443,86729.0,86702.0,0.24393662]
["bitfinex-derivatives","BTCF0:USTF0",1743009169070,0.5337614,86715.0,86714.0,0.1153077]
["bitfinex-derivatives","BTCF0:USTF0",1743009169568,0.5350814,86715.0,86714.0,0.3070277]
["bitfinex-derivatives","BTCF0:USTF0",1743009169967,0.5350814,86715.0,86714.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1743009170867,0.5951814,86715.0,86714.0,0.32548559]
["bitfinex-derivatives","BTCF0:USTF0",1743009173064,0.5951814,86715.0,86714.0,0.21017789]
["bitfinex-derivatives","BTCF0:USTF0",1743009173263,0.5951814,86715.0,86714.0,0.32548559]
["bitfinex-derivatives","BTCF0:USTF0",1743009173470,0.5951814,86715.0,86714.0,0.21017789]
["bitfinex-derivatives","BTCF0:USTF0",1743009173870,0.5951814,86715.0,86714.0,0.32548559]
["bitfinex-derivatives","BTCF0:USTF0",1743009174870,0.5951814,86715.0,86714.0,0.32348559]
["bitfinex-derivatives","BTCF0:USTF0",1743009175062,0.5951814,86715.0,86714.0,0.32440559]
["bitfinex-derivatives","BTCF0:USTF0",1743009176067,0.7096614,86715.0,86714.0,0.32440559]
["bitfinex-derivatives","BTCF0:USTF0",1743009177468,0.00132,86715.0,86714.0,0.32440559]
["bitfinex-derivatives","BTCF0:USTF0",1743009177774,0.11547402,86719.0,86718.0,0.1153024]
["bitfinex-derivatives","BTCF0:USTF0",1743009178068,0.11631402,86719.0,86718.0,0.6085824]
["bitfinex-derivatives","BTCF0:USTF0",1743009178371,0.11631402,86719.0,86718.0,0.2477824]
["bitfinex-derivatives","BTCF0:USTF0",1743009179068,0.47711402,86719.0,86718.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743009179272,0.60171402,86719.0,86718.0,0.2477824]
["bitfinex-derivatives","BTCF0:USTF0",1743009179772,0.60171402,86719.0,86718.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743009181067,0.60271402,86719.0,86718.0,0.2477824]
["bitfinex-derivatives","BTCF0:USTF0",1743009181660,0.47811402,86719.0,86718.0,0.2477824]
["bitfinex-derivatives","BTCF0:USTF0",1743009182266,0.36281292,86719.0,86718.0,0.2477824]
["bitfinex-derivatives","BTCF0:USTF0",1743009183160,0.00201292,86719.0,86718.0,0.2577824]
["bitfinex-derivatives","BTCF0:USTF0",1743009183366,0.0576419,86732.0,86731.0,0.1152825]
["bitfinex-derivatives","BTCF0:USTF0",1743009183565,0.17400871,86732.0,86731.0,0.2424025]
["bitfinex-derivatives","BTCF0:USTF0",1743009183769,0.05872191,86732.0,86731.0,0.2424025]
["bitfinex-derivatives","BTCF0:USTF0",1743009184173,0.05872191,86732.0,86731.0,0.25118568]
["bitfinex-derivatives","BTCF0:USTF0",1743009184766,0.05972191,86732.0,86731.0,0.25118568]
["bitfinex-derivatives","BTCF0:USTF0",1743009185668,0.11902191,86732.0,86731.0,0.25118568]
["bitfinex-derivatives","BTCF0:USTF0",1743009185862,0.18292191,86732.0,86731.0,0.25118568]
["bitfinex-derivatives","BTCF0:USTF0",1743009186776,0.00208001,86732.0,86731.0,0.25118568]
["bitfinex-derivatives","BTCF0:USTF0",1743009187971,0.00208001,86732.0,86731.0,0.27118568]
["bitfinex-derivatives","BTCF0:USTF0",1743009189077,0.00017292,86740.0,86739.0,0.1152745]
["bitfinex-derivatives","BTCF0:USTF0",1743009189273,0.00157293,86740.0,86739.0,0.2412145]
["bitfinex-derivatives","BTCF0:USTF0",1743009189479,0.00017292,86740.0,86739.0,0.2412145]
["bitfinex-derivatives","BTCF0:USTF0",1743009189680,0.00165292,86740.0,86739.0,0.25953333]
["bitfinex-derivatives","BTCF0:USTF0",1743009189976,0.00165292,86740.0,86739.0,0.28953333]
["bitfinex-derivatives","BTCF0:USTF0",1743009190177,0.3608,86752.0,86743.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1743009190386,0.00144,86752.0,86751.0,0.1152586]
["bitfinex-derivatives","BTCF0:USTF0",1743009190575,0.00144,86752.0,86751.0,0.4760586]
["bitfinex-derivatives","BTCF0:USTF0",1743009190776,0.00144,86752.0,86751.0,0.4774586]
["bitfinex-derivatives","BTCF0:USTF0",1743009191074,0.05762,86765.0,86764.0,0.1728586]
["bitfinex-derivatives","BTCF0:USTF0",1743009191276,0.17206,86765.0,86764.0,0.1742586]
["bitfinex-derivatives","BTCF0:USTF0",1743009191482,0.1735,86765.0,86764.0,0.1742586]
["bitfinex-derivatives","BTCF0:USTF0",1743009192080,0.3016,86765.0,86764.0,0.1742586]
["bitfinex-derivatives","BTCF0:USTF0",1743009192468,0.18716,86765.0,86764.0,0.1742586]
["bitfinex-derivatives","BTCF0:USTF0",1743009192668,0.19216,86765.0,86764.0,0.1742586]
["bitfinex-derivatives","BTCF0:USTF0",1743009193573,0.19716,86765.0,86764.0,0.1742586]
["bitfinex-derivatives","BTCF0:USTF0",1743009194787,0.13954,86765.0,86764.0,0.1742586]
["bitfinex-derivatives","BTCF0:USTF0",1743009195177,0.13954,86765.0,86764.0,0.19287904]
["bitfinex-derivatives","BTCF0:USTF0",1743009196087,0.1152365,86768.0,86764.0,0.19287904]
["bitfinex-derivatives","BTCF0:USTF0",1743009196088,0.1152227,86778.0,86777.0,0.115224]
["bitfinex-derivatives","BTCF0:USTF0",1743009196285,0.1152227,86778.0,86777.0,0.117144]
["bitfinex-derivatives","BTCF0:USTF0",1743009196480,0.063,86779.0,86778.0,0.1152227]
["bitfinex-derivatives","BTCF0:USTF0",1743009196784,0.1782214,86779.0,86778.0,0.1808027]
["bitfinex-derivatives","BTCF0:USTF0",1743009197495,0.1782214,86779.0,86778.0,0.2447027]
["bitfinex-derivatives","BTCF0:USTF0",1743009197696,0.1832214,86779.0,86778.0,0.2447027]
["bitfinex-derivatives","BTCF0:USTF0",1743009197893,0.55444866,86779.0,86778.0,0.2447027]
["bitfinex-derivatives","BTCF0:USTF0",1743009198099,0.3658,86779.0,86778.0,0.1171027]
["bitfinex-derivatives","BTCF0:USTF0",1743009198398,0.1728042,86793.0,86792.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1743009198591,0.2989042,86793.0,86792.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743009198791,0.2989042,86793.0,86790.0,0.0576027]
["bitfinex-derivatives","BTCF0:USTF0",1743009198792,0.1152081,86789.0,86788.0,0.0576045]
["bitfinex-derivatives","BTCF0:USTF0",1743009198998,0.1152081,86789.0,86788.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743009199196,0.1152134,86785.0,86784.0,0.1152144]
["bitfinex-derivatives","BTCF0:USTF0",1743009199491,0.1152134,86785.0,86784.0,0.1170544]
["bitfinex-derivatives","BTCF0:USTF0",1743009199687,0.4760134,86785.0,86784.0,0.1170544]
["bitfinex-derivatives","BTCF0:USTF0",1743009200396,0.4790134,86785.0,86784.0,0.1170544]
["bitfinex-derivatives","BTCF0:USTF0",1743009200787,0.4780134,86785.0,86784.0,0.1170544]
["bitfinex-derivatives","BTCF0:USTF0",1743009201187,0.4780134,86785.0,86784.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743009201390,0.1152174,86782.0,86781.0,0.1152185]
["bitfinex-derivatives","BTCF0:USTF0",1743009201612,0.1152174,86782.0,86781.0,0.1170985]
["bitfinex-derivatives","BTCF0:USTF0",1743009202687,0.1182174,86782.0,86781.0,0.1170985]
["bitfinex-derivatives","BTCF0:USTF0",1743009203299,0.1182174,86782.0,86781.0,0.2449985]
["bitfinex-derivatives","BTCF0:USTF0",1743009203493,0.1202174,86782.0,86781.0,0.2449985]
["bitfinex-derivatives","BTCF0:USTF0",1743009205797,0.2485174,86782.0,86781.0,0.2449985]
["bitfinex-derivatives","BTCF0:USTF0",1743009206098,0.005,86782.0,86781.0,0.2449985]
["bitfinex-derivatives","BTCF0:USTF0",1743009209308,0.0576021,86792.0,86791.0,0.1728048]
["bitfinex-derivatives","BTCF0:USTF0",1743009209605,0.06807912,86792.0,86791.0,0.3613448]
["bitfinex-derivatives","BTCF0:USTF0",1743009209904,0.0576021,86792.0,86791.0,0.3613448]
["bitfinex-derivatives","BTCF0:USTF0",1743009210601,0.0623,86792.0,86791.0,0.3613448]
["bitfinex-derivatives","BTCF0:USTF0",1743009210806,0.02979618,86800.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1743009211105,0.02979618,86800.0,86799.0,0.4759948]
["bitfinex-derivatives","BTCF0:USTF0",1743009211403,0.02979618,86800.0,86799.0,0.6302348]
["bitfinex-derivatives","BTCF0:USTF0",1743009211607,0.02979618,86800.0,86799.0,0.64867489]
["bitfinex-derivatives","BTCF0:USTF0",1743009211993,0.03479618,86800.0,86799.0,0.71347489]
["bitfinex-derivatives","BTCF0:USTF0",1743009213407,0.14898968,86800.0,86799.0,0.71247489]
["bitfinex-derivatives","BTCF0:USTF0",1743009213607,0.03379618,86800.0,86799.0,0.71247489]
["bitfinex-derivatives","BTCF0:USTF0",1743009216506,0.14898968,86800.0,86799.0,0.71247489]
["bitfinex-derivatives","BTCF0:USTF0",1743009216997,0.27138968,86800.0,86799.0,0.71247489]
["bitfinex-derivatives","BTCF0:USTF0",1743009217194,0.09659618,86800.0,86799.0,0.71247489]
["bitfinex-derivatives","BTCF0:USTF0",1743009218806,0.03379618,86800.0,86799.0,0.71247489]
["bitfinex-derivatives","BTCF0:USTF0",1743009224406,0.03379618,86800.0,86799.0,0.91943997]
["bitfinex-derivatives","BTCF0:USTF0",1743009224908,0.03379618,86800.0,86799.0,0.85563997]
["bitfinex-derivatives","BTCF0:USTF0",1743009225302,0.03379618,86800.0,86799.0,0.91933997]
["bitfinex-derivatives","BTCF0:USTF0",1743009227006,0.03379618,86800.0,86799.0,0.71237489]
["bitfinex-derivatives","BTCF0:USTF0",1743009227798,0.03379618,86800.0,86799.0,2.21237489]
["bitfinex-derivatives","BTCF0:USTF0",1743009228708,0.14598968,86800.0,86799.0,0.17268009]
["bitfinex-derivatives","BTCF0:USTF0",1743009228911,0.14598968,86800.0,86799.0,0.22547489]
["bitfinex-derivatives","BTCF0:USTF0",1743009229108,0.27728542,86800.0,86799.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743009229409,0.0576014,86793.0,86792.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1743009229611,0.06809714,86793.0,86792.0,0.07653194]
["bitfinex-derivatives","BTCF0:USTF0",1743009229810,0.19539574,86793.0,86792.0,0.07653194]
["bitfinex-derivatives","BTCF0:USTF0",1743009230110,0.19539574,86793.0,86792.0,0.13613194]
["bitfinex-derivatives","BTCF0:USTF0",1743009230415,0.13129574,86793.0,86792.0,0.13613194]
["bitfinex-derivatives","BTCF0:USTF0",1743009230599,0.13129574,86793.0,86792.0,0.20993194]
["bitfinex-derivatives","BTCF0:USTF0",1743009231216,0.0613,86793.0,86792.0,0.20993194]
["bitfinex-derivatives","BTCF0:USTF0",1743009231415,0.02979618,86800.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1743009231616,0.04029552,86800.0,86799.0,0.7378348]
["bitfinex-derivatives","BTCF0:USTF0",1743009231912,0.04029552,86800.0,86799.0,0.8612348]
["bitfinex-derivatives","BTCF0:USTF0",1743009232614,0.04129552,86800.0,86799.0,0.8612348]
["bitfinex-derivatives","BTCF0:USTF0",1743009233717,0.04129552,86800.0,86799.0,0.3770348]
["bitfinex-derivatives","BTCF0:USTF0",1743009233914,0.15648902,86800.0,86799.0,0.3770348]
["bitfinex-derivatives","BTCF0:USTF0",1743009234606,0.28278902,86800.0,86799.0,0.3770348]
["bitfinex-derivatives","BTCF0:USTF0",1743009235000,0.28278902,86800.0,86799.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1743009235212,0.28278902,86800.0,86792.0,0.08278994]
["bitfinex-derivatives","BTCF0:USTF0",1743009235213,0.1152001,86795.0,86785.0,0.34413181]
["bitfinex-derivatives","BTCF0:USTF0",1743009235417,0.1152121,86786.0,86785.0,0.34413181]
["bitfinex-derivatives","BTCF0:USTF0",1743009235605,0.60207144,86786.0,86785.0,0.34541181]
["bitfinex-derivatives","BTCF0:USTF0",1743009235810,0.60207144,86786.0,86769.0,0.0576167]
["bitfinex-derivatives","BTCF0:USTF0",1743009235811,0.115224,86777.0,86776.0,0.64543028]
["bitfinex-derivatives","BTCF0:USTF0",1743009236011,0.60172334,86777.0,86776.0,0.64631028]
["bitfinex-derivatives","BTCF0:USTF0",1743009236209,0.24092334,86777.0,86776.0,0.64631028]
["bitfinex-derivatives","BTCF0:USTF0",1743009236411,0.230424,86777.0,86776.0,0.64631028]
["bitfinex-derivatives","BTCF0:USTF0",1743009236609,0.354624,86777.0,86776.0,0.64631028]
["bitfinex-derivatives","BTCF0:USTF0",1743009236809,0.352624,86777.0,86776.0,0.64631028]
["bitfinex-derivatives","BTCF0:USTF0",1743009237009,0.352624,86777.0,86776.0,0.50718685]
["bitfinex-derivatives","BTCF0:USTF0",1743009237410,0.352624,86777.0,86776.0,0.50918685]
["bitfinex-derivatives","BTCF0:USTF0",1743009237611,0.2394,86777.0,86776.0,0.52645899]
["bitfinex-derivatives","BTCF0:USTF0",1743009238007,0.354624,86777.0,86776.0,0.52645899]
["bitfinex-derivatives","BTCF0:USTF0",1743009238310,0.354624,86777.0,86776.0,0.52945899]
["bitfinex-derivatives","BTCF0:USTF0",1743009238818,0.36505342,86777.0,86776.0,0.52945899]
["bitfinex-derivatives","BTCF0:USTF0",1743009239012,0.354624,86777.0,86776.0,0.52845899]
["bitfinex-derivatives","BTCF0:USTF0",1743009239218,0.36505322,86777.0,86776.0,0.52845899]
["bitfinex-derivatives","BTCF0:USTF0",1743009239408,0.354624,86777.0,86776.0,0.52845899]
["bitfinex-derivatives","BTCF0:USTF0",1743009239609,0.12512,86777.0,86776.0,0.52845899]
["bitfinex-derivatives","BTCF0:USTF0",1743009239811,0.1242,86777.0,86776.0,0.52845899]
["bitfinex-derivatives","BTCF0:USTF0",1743009240108,0.12508001,86777.0,86776.0,0.58845899]
["bitfinex-derivatives","BTCF0:USTF0",1743009240418,0.12508001,86777.0,86776.0,0.71215899]
["bitfinex-derivatives","BTCF0:USTF0",1743009240613,0.1242,86777.0,86776.0,0.77235899]
["bitfinex-derivatives","BTCF0:USTF0",1743009241318,0.239424,86777.0,86776.0,0.77235899]
["bitfinex-derivatives","BTCF0:USTF0",1743009241627,0.239424,86777.0,86776.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743009241628,0.24030401,86777.0,86776.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743009241913,0.2507976,86777.0,86776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743009242516,0.2507976,86777.0,86776.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1743009242711,0.2507976,86777.0,86776.0,0.1201054]
["bitfinex-derivatives","BTCF0:USTF0",1743009242712,0.1355736,86777.0,86776.0,0.1201054]
["bitfinex-derivatives","BTCF0:USTF0",1743009242907,0.12508001,86777.0,86776.0,0.1837054]
["bitfinex-derivatives","BTCF0:USTF0",1743009243422,0.1242,86777.0,86776.0,0.3032054]
["bitfinex-derivatives","BTCF0:USTF0",1743009243617,0.12508001,86777.0,86776.0,0.3032054]
["bitfinex-derivatives","BTCF0:USTF0",1743009243816,0.12508001,86777.0,86776.0,0.3332054]
["bitfinex-derivatives","BTCF0:USTF0",1743009244213,0.00017248,86785.0,86784.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1743009244421,0.00105249,86785.0,86784.0,0.1160947]
["bitfinex-derivatives","BTCF0:USTF0",1743009245013,0.00105249,86785.0,86784.0,0.2397947]
["bitfinex-derivatives","BTCF0:USTF0",1743009245416,0.12365249,86785.0,86784.0,0.2397947]
["bitfinex-derivatives","BTCF0:USTF0",1743009245907,0.23886589,86785.0,86784.0,0.2397947]
["bitfinex-derivatives","BTCF0:USTF0",1743009246111,0.59966589,86785.0,86784.0,0.1160947]
["bitfinex-derivatives","BTCF0:USTF0",1743009246820,0.23886589,86785.0,86784.0,0.1160947]
["bitfinex-derivatives","BTCF0:USTF0",1743009247323,0.12365249,86785.0,86784.0,0.1160947]
["bitfinex-derivatives","BTCF0:USTF0",1743009247527,0.23886589,86785.0,86784.0,0.2454947]
["bitfinex-derivatives","BTCF0:USTF0",1743009252121,0.12365249,86785.0,86784.0,0.2454947]
["bitfinex-derivatives","BTCF0:USTF0",1743009252318,0.00105249,86785.0,86784.0,0.2454947]
["bitfinex-derivatives","BTCF0:USTF0",1743009255118,0.11626589,86785.0,86784.0,0.2454947]
["bitfinex-derivatives","BTCF0:USTF0",1743009255511,0.24326589,86785.0,86784.0,0.2454947]
["bitfinex-derivatives","BTCF0:USTF0",1743009257019,0.24326589,86785.0,86784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743009257224,0.1152161,86783.0,86782.0,0.1728227]
["bitfinex-derivatives","BTCF0:USTF0",1743009257426,0.11609611,86783.0,86782.0,0.1737027]
["bitfinex-derivatives","BTCF0:USTF0",1743009257621,0.23979611,86783.0,86782.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1743009257825,0.36454629,86783.0,86782.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743009258024,0.1152254,86776.0,86774.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1743009258226,0.12633558,86776.0,86775.0,0.1161067]
["bitfinex-derivatives","BTCF0:USTF0",1743009258530,0.25003558,86776.0,86775.0,0.1161067]
["bitfinex-derivatives","BTCF0:USTF0",1743009259222,0.2395654,86776.0,86775.0,0.13302078]
["bitfinex-derivatives","BTCF0:USTF0",1743009259421,0.25003229,86776.0,86775.0,0.13302078]
["bitfinex-derivatives","BTCF0:USTF0",1743009259626,0.2395654,86776.0,86775.0,0.13302078]
["bitfinex-derivatives","BTCF0:USTF0",1743009259828,0.2395654,86776.0,86775.0,0.19332078]
["bitfinex-derivatives","BTCF0:USTF0",1743009260127,0.25002407,86776.0,86775.0,0.25512078]
["bitfinex-derivatives","BTCF0:USTF0",1743009260326,0.25002407,86776.0,86775.0,0.25712078]
["bitfinex-derivatives","BTCF0:USTF0",1743009260526,0.25003319,86776.0,86775.0,0.25712078]
["bitfinex-derivatives","BTCF0:USTF0",1743009260728,0.38714461,86776.0,86775.0,0.25712078]
["bitfinex-derivatives","BTCF0:USTF0",1743009260923,0.37667682,86776.0,86775.0,0.25912078]
["bitfinex-derivatives","BTCF0:USTF0",1743009261324,0.38714464,86776.0,86775.0,0.25912078]
["bitfinex-derivatives","BTCF0:USTF0",1743009261732,0.1152347,86769.0,86761.0,0.0576223]
["bitfinex-derivatives","BTCF0:USTF0",1743009261931,0.1152426,86763.0,86761.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743009262225,0.1762439,86762.0,86761.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743009262527,0.2364839,86762.0,86761.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743009262830,0.2364839,86762.0,86761.0,0.1812253]
["bitfinex-derivatives","BTCF0:USTF0",1743009263026,0.12124,86762.0,86761.0,0.3016253]
["bitfinex-derivatives","BTCF0:USTF0",1743009263223,0.3507639,86762.0,86761.0,0.3016253]
["bitfinex-derivatives","BTCF0:USTF0",1743009263423,0.3477639,86762.0,86761.0,0.3016253]
["bitfinex-derivatives","BTCF0:USTF0",1743009264025,0.3437639,86762.0,86761.0,0.3066253]
["bitfinex-derivatives","BTCF0:USTF0",1743009264935,0.3437639,86762.0,86761.0,0.3126253]
["bitfinex-derivatives","BTCF0:USTF0",1743009265137,0.06024,86762.0,86761.0,0.3126253]
["bitfinex-derivatives","BTCF0:USTF0",1743009265435,0.53238494,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743009265635,0.53238494,86769.0,86768.0,0.115876]
["bitfinex-derivatives","BTCF0:USTF0",1743009265636,0.28650494,86769.0,86768.0,0.115876]
["bitfinex-derivatives","BTCF0:USTF0",1743009265834,0.40173964,86769.0,86768.0,0.240776]
["bitfinex-derivatives","BTCF0:USTF0",1743009266226,0.46303964,86769.0,86768.0,0.240776]
["bitfinex-derivatives","BTCF0:USTF0",1743009266431,0.47348215,86769.0,86768.0,0.177276]
["bitfinex-derivatives","BTCF0:USTF0",1743009266636,0.47348215,86769.0,86768.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1743009267140,0.47348215,86769.0,86768.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1743009267339,0.53668215,86769.0,86768.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1743009267527,0.52623964,86769.0,86768.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1743009267836,0.3546547,86769.0,86768.0,0.247576]
["bitfinex-derivatives","BTCF0:USTF0",1743009270536,0.7154547,86769.0,86768.0,0.247576]
["bitfinex-derivatives","BTCF0:USTF0",1743009271638,0.72588467,86769.0,86768.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1743009271843,0.72588467,86769.0,86768.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743009272028,0.78578467,86769.0,86768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743009272229,0.78578307,86769.0,86768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743009273430,0.78578307,86769.0,86768.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743009273635,0.7753547,86769.0,86768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743009273831,0.7753547,86769.0,86768.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743009276239,0.7753547,86769.0,86768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743009277341,0.1152373,86767.0,86766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009277644,0.12626591,86767.0,86766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009277832,0.1152493,86758.0,86757.0,0.01721343]
["bitfinex-derivatives","BTCF0:USTF0",1743009278033,0.1152493,86758.0,86753.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743009278034,0.1152546,86754.0,86753.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743009278343,0.12636077,86754.0,86753.0,0.00085282]
["bitfinex-derivatives","BTCF0:USTF0",1743009278534,0.25136077,86754.0,86753.0,0.11542872]
["bitfinex-derivatives","BTCF0:USTF0",1743009278730,0.2409346,86754.0,86753.0,0.11606872]
["bitfinex-derivatives","BTCF0:USTF0",1743009279239,0.2409346,86754.0,86753.0,0.13174485]
["bitfinex-derivatives","BTCF0:USTF0",1743009279436,0.2409346,86754.0,86753.0,0.25764485]
["bitfinex-derivatives","BTCF0:USTF0",1743009279830,0.1727346,86754.0,86753.0,0.25764485]
["bitfinex-derivatives","BTCF0:USTF0",1743009280029,0.00068,86754.0,86753.0,0.25764485]
["bitfinex-derivatives","BTCF0:USTF0",1743009280238,0.00168,86754.0,86753.0,0.25764485]
["bitfinex-derivatives","BTCF0:USTF0",1743009280445,0.00268,86754.0,86753.0,0.26264485]
["bitfinex-derivatives","BTCF0:USTF0",1743009281745,0.002,86754.0,86753.0,0.26264485]
["bitfinex-derivatives","BTCF0:USTF0",1743009281940,0.00264,86754.0,86753.0,0.26264485]
["bitfinex-derivatives","BTCF0:USTF0",1743009282145,0.002,86754.0,86753.0,0.26264485]
["bitfinex-derivatives","BTCF0:USTF0",1743009282342,0.00264,86754.0,86753.0,0.26264485]
["bitfinex-derivatives","BTCF0:USTF0",1743009284544,0.00264,86754.0,86753.0,0.62344485]
["bitfinex-derivatives","BTCF0:USTF0",1743009284752,0.002,86754.0,86753.0,0.62344485]
["bitfinex-derivatives","BTCF0:USTF0",1743009284954,0.00264,86754.0,86753.0,0.62344485]
["bitfinex-derivatives","BTCF0:USTF0",1743009286951,0.002,86754.0,86753.0,0.62344485]
["bitfinex-derivatives","BTCF0:USTF0",1743009287252,0.00264,86754.0,86753.0,0.62344485]
["bitfinex-derivatives","BTCF0:USTF0",1743009288746,0.1178946,86754.0,86753.0,0.26264485]
["bitfinex-derivatives","BTCF0:USTF0",1743009289049,0.25306201,86754.0,86753.0,0.14738895]
["bitfinex-derivatives","BTCF0:USTF0",1743009289257,0.25306201,86754.0,86753.0,0.00581282]
["bitfinex-derivatives","BTCF0:USTF0",1743009291450,0.25311923,86754.0,86753.0,0.00581282]
["bitfinex-derivatives","BTCF0:USTF0",1743009293153,0.25311923,86754.0,86753.0,0.00517282]
["bitfinex-derivatives","BTCF0:USTF0",1743009293347,0.25311547,86754.0,86753.0,0.12042872]
["bitfinex-derivatives","BTCF0:USTF0",1743009293552,0.25311547,86754.0,86753.0,0.12110872]
["bitfinex-derivatives","BTCF0:USTF0",1743009293746,0.25311547,86754.0,86753.0,0.18110872]
["bitfinex-derivatives","BTCF0:USTF0",1743009293946,0.25311547,86754.0,86753.0,0.24170872]
["bitfinex-derivatives","BTCF0:USTF0",1743009294746,0.36739547,86754.0,86753.0,0.24170872]
["bitfinex-derivatives","BTCF0:USTF0",1743009295446,0.3673285,86754.0,86753.0,0.24170872]
["bitfinex-derivatives","BTCF0:USTF0",1743009296344,0.36736364,86754.0,86753.0,0.24170872]
["bitfinex-derivatives","BTCF0:USTF0",1743009296751,0.01312904,86754.0,86753.0,0.24170872]
["bitfinex-derivatives","BTCF0:USTF0",1743009296955,0.00264,86754.0,86753.0,0.24170872]
["bitfinex-derivatives","BTCF0:USTF0",1743009298455,0.17158494,86758.0,86757.0,0.1152506]
["bitfinex-derivatives","BTCF0:USTF0",1743009298651,0.17158494,86762.0,86761.0,0.1152453]
["bitfinex-derivatives","BTCF0:USTF0",1743009298846,0.17230494,86762.0,86761.0,0.2387853]
["bitfinex-derivatives","BTCF0:USTF0",1743009299051,0.17230494,86762.0,86761.0,0.2987853]
["bitfinex-derivatives","BTCF0:USTF0",1743009300452,0.17230494,86762.0,86761.0,0.3027853]
["bitfinex-derivatives","BTCF0:USTF0",1743009301057,0.28754884,86762.0,86761.0,0.3027853]
["bitfinex-derivatives","BTCF0:USTF0",1743009301347,0.28682884,86762.0,86761.0,0.3027853]
["bitfinex-derivatives","BTCF0:USTF0",1743009301657,0.41556884,86762.0,86761.0,0.3027853]
["bitfinex-derivatives","BTCF0:USTF0",1743009302253,0.2439839,86762.0,86761.0,0.3027853]
["bitfinex-derivatives","BTCF0:USTF0",1743009303257,0.24577379,86762.0,86761.0,0.3027853]
["bitfinex-derivatives","BTCF0:USTF0",1743009304955,0.24577379,86762.0,86761.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1743009305359,0.25627428,86762.0,86760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009305663,0.1152546,86754.0,86750.0,0.1152596]
["bitfinex-derivatives","BTCF0:USTF0",1743009305958,0.12647509,86754.0,86753.0,0.11606872]
["bitfinex-derivatives","BTCF0:USTF0",1743009306262,0.24676498,86754.0,86753.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1743009306563,0.24676498,86754.0,86753.0,0.17426872]
["bitfinex-derivatives","BTCF0:USTF0",1743009306762,0.24676498,86754.0,86753.0,0.12101282]
["bitfinex-derivatives","BTCF0:USTF0",1743009306963,0.60856498,86754.0,86753.0,0.00481282]
["bitfinex-derivatives","BTCF0:USTF0",1743009307356,0.60856498,86754.0,86737.0,0.34495366]
["bitfinex-derivatives","BTCF0:USTF0",1743009307357,0.0576306,86749.0,86737.0,0.34495366]
["bitfinex-derivatives","BTCF0:USTF0",1743009307565,0.4760679,86744.0,86743.0,0.27682262]
["bitfinex-derivatives","BTCF0:USTF0",1743009307767,0.48748839,86744.0,86743.0,0.27682262]
["bitfinex-derivatives","BTCF0:USTF0",1743009308063,0.5468817,86744.0,86743.0,0.27682262]
["bitfinex-derivatives","BTCF0:USTF0",1743009308261,0.7559817,86744.0,86743.0,0.24333912]
["bitfinex-derivatives","BTCF0:USTF0",1743009308460,0.1152758,86738.0,86737.0,0.34495366]
["bitfinex-derivatives","BTCF0:USTF0",1743009308659,0.2412096,86738.0,86737.0,0.34555366]
["bitfinex-derivatives","BTCF0:USTF0",1743009309359,0.36249949,86738.0,86737.0,0.34555366]
["bitfinex-derivatives","BTCF0:USTF0",1743009309768,0.30486219,86738.0,86731.0,0.41498408]
["bitfinex-derivatives","BTCF0:USTF0",1743009309958,0.4760838,86732.0,86731.0,0.41566408]
["bitfinex-derivatives","BTCF0:USTF0",1743009310158,0.37254484,86732.0,86731.0,0.53094918]
["bitfinex-derivatives","BTCF0:USTF0",1743009310373,0.59343369,86732.0,86731.0,0.53094918]
["bitfinex-derivatives","BTCF0:USTF0",1743009310669,0.59343369,86732.0,86731.0,0.65534918]
["bitfinex-derivatives","BTCF0:USTF0",1743009310869,0.23263369,86732.0,86731.0,0.2403651]
["bitfinex-derivatives","BTCF0:USTF0",1743009311071,0.23363369,86732.0,86731.0,0.2403651]
["bitfinex-derivatives","BTCF0:USTF0",1743009311270,0.29173369,86732.0,86731.0,0.2403651]
["bitfinex-derivatives","BTCF0:USTF0",1743009312771,0.29273369,86732.0,86731.0,0.2403651]
["bitfinex-derivatives","BTCF0:USTF0",1743009313167,0.00506989,86732.0,86731.0,0.2403651]
["bitfinex-derivatives","BTCF0:USTF0",1743009313465,0.3608,86743.0,86742.0,0.1152705]
["bitfinex-derivatives","BTCF0:USTF0",1743009313682,0.4773892,86743.0,86742.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1743009314565,0.5992892,86743.0,86742.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1743009315162,0.5992892,86743.0,86742.0,0.2368305]
["bitfinex-derivatives","BTCF0:USTF0",1743009316467,0.00132,86743.0,86742.0,0.2368305]
["bitfinex-derivatives","BTCF0:USTF0",1743009316671,0.1152689,86744.0,86743.0,0.1152679]
["bitfinex-derivatives","BTCF0:USTF0",1743009316871,0.1152689,86744.0,86743.0,0.1158679]
["bitfinex-derivatives","BTCF0:USTF0",1743009317169,0.1750289,86744.0,86743.0,0.2364679]
["bitfinex-derivatives","BTCF0:USTF0",1743009317570,0.00136,86744.0,86743.0,0.2364679]
["bitfinex-derivatives","BTCF0:USTF0",1743009317961,0.00017292,86746.0,86745.0,0.1152665]
["bitfinex-derivatives","BTCF0:USTF0",1743009318163,0.00145292,86746.0,86745.0,0.1165465]
["bitfinex-derivatives","BTCF0:USTF0",1743009318358,0.1152475,86760.0,86751.0,0.1152586]
["bitfinex-derivatives","BTCF0:USTF0",1743009318570,0.1152475,86760.0,86751.0,0.1158586]
["bitfinex-derivatives","BTCF0:USTF0",1743009318571,0.20649566,86752.0,86751.0,0.1158586]
["bitfinex-derivatives","BTCF0:USTF0",1743009318764,0.20649566,86752.0,86751.0,0.1658586]
["bitfinex-derivatives","BTCF0:USTF0",1743009319164,0.32175286,86752.0,86751.0,0.1658586]
["bitfinex-derivatives","BTCF0:USTF0",1743009319373,0.32175286,86752.0,86751.0,0.2276586]
["bitfinex-derivatives","BTCF0:USTF0",1743009319566,0.32175286,86752.0,86751.0,0.1776586]
["bitfinex-derivatives","BTCF0:USTF0",1743009319961,0.32175286,86752.0,86751.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743009320162,0.32175286,86752.0,86751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009320473,0.1152679,86744.0,86743.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009320673,0.5912679,86744.0,86743.0,0.11544212]
["bitfinex-derivatives","BTCF0:USTF0",1743009320868,0.5912679,86744.0,86743.0,0.11612212]
["bitfinex-derivatives","BTCF0:USTF0",1743009321067,0.5912679,86744.0,86743.0,0.23612212]
["bitfinex-derivatives","BTCF0:USTF0",1743009321267,0.7105679,86744.0,86743.0,0.23612212]
["bitfinex-derivatives","BTCF0:USTF0",1743009321567,0.7105679,86744.0,86743.0,0.06265292]
["bitfinex-derivatives","BTCF0:USTF0",1743009322268,0.7105679,86744.0,86743.0,0.06197292]
["bitfinex-derivatives","BTCF0:USTF0",1743009322574,0.7105679,86744.0,86743.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009323167,0.5953,86744.0,86743.0,0.11544212]
["bitfinex-derivatives","BTCF0:USTF0",1743009323473,0.5953,86744.0,86743.0,0.11640212]
["bitfinex-derivatives","BTCF0:USTF0",1743009323776,0.5953,86744.0,86743.0,0.23660212]
["bitfinex-derivatives","BTCF0:USTF0",1743009324369,0.2345,86744.0,86743.0,0.23660212]
["bitfinex-derivatives","BTCF0:USTF0",1743009324874,0.06142,86744.0,86743.0,0.23660212]
["bitfinex-derivatives","BTCF0:USTF0",1743009325079,0.0605,86744.0,86743.0,0.23660212]
["bitfinex-derivatives","BTCF0:USTF0",1743009325271,0.06138001,86744.0,86743.0,0.59740212]
["bitfinex-derivatives","BTCF0:USTF0",1743009325664,0.17664791,86744.0,86743.0,0.48213292]
["bitfinex-derivatives","BTCF0:USTF0",1743009325862,0.17664791,86744.0,86743.0,0.59740212]
["bitfinex-derivatives","BTCF0:USTF0",1743009326065,0.23484791,86744.0,86743.0,0.59740212]
["bitfinex-derivatives","BTCF0:USTF0",1743009326783,0.59564791,86744.0,86743.0,0.05913292]
["bitfinex-derivatives","BTCF0:USTF0",1743009326969,0.65464791,86744.0,86743.0,0.05817292]
["bitfinex-derivatives","BTCF0:USTF0",1743009327170,0.65464791,86744.0,86743.0,0.05877292]
["bitfinex-derivatives","BTCF0:USTF0",1743009327376,0.65464791,86744.0,86743.0,0.05817292]
["bitfinex-derivatives","BTCF0:USTF0",1743009327678,0.65464791,86744.0,86743.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009327978,0.65464791,86744.0,86743.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743009329673,0.65464791,86744.0,86743.0,0.11612212]
["bitfinex-derivatives","BTCF0:USTF0",1743009329873,0.65464791,86744.0,86743.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743009330380,0.65464791,86744.0,86743.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009330585,0.0576424,86732.0,86725.0,0.13119018]
["bitfinex-derivatives","BTCF0:USTF0",1743009330778,0.1152878,86729.0,86728.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743009330976,0.4760878,86729.0,86728.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1743009331177,0.5981878,86729.0,86728.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743009331381,0.1152918,86726.0,86723.0,0.0576472]
["bitfinex-derivatives","BTCF0:USTF0",1743009331678,0.1152984,86721.0,86720.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743009331879,0.4760984,86721.0,86720.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743009332080,0.5903784,86721.0,86720.0,0.2427998]
["bitfinex-derivatives","BTCF0:USTF0",1743009332480,0.7124784,86721.0,86720.0,0.2427998]
["bitfinex-derivatives","BTCF0:USTF0",1743009332891,0.7124784,86721.0,86720.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743009333078,0.1153011,86719.0,86718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009333274,0.1153038,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009333479,0.1153038,86717.0,86716.0,0.12327292]
["bitfinex-derivatives","BTCF0:USTF0",1743009333688,0.1153038,86717.0,86716.0,0.06147292]
["bitfinex-derivatives","BTCF0:USTF0",1743009333884,0.2372038,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009335489,0.2382038,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009336084,0.5990038,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009336301,0.59988381,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009336497,0.59988381,86717.0,86716.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743009336702,0.60088381,86717.0,86716.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743009336892,0.60088381,86717.0,86716.0,0.12275292]
["bitfinex-derivatives","BTCF0:USTF0",1743009340208,0.60088381,86717.0,86716.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743009340402,0.73791016,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009340903,0.73791016,86717.0,86716.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743009341609,0.73791016,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009341812,0.73791016,86717.0,86716.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743009342414,0.73791016,86717.0,86716.0,0.12167292]
["bitfinex-derivatives","BTCF0:USTF0",1743009343807,0.73791016,86717.0,86716.0,0.23697802]
["bitfinex-derivatives","BTCF0:USTF0",1743009344009,0.73791016,86717.0,86716.0,0.12167292]
["bitfinex-derivatives","BTCF0:USTF0",1743009344213,0.73791016,86717.0,86716.0,0.12107292]
["bitfinex-derivatives","BTCF0:USTF0",1743009344406,0.60088381,86717.0,86716.0,0.12171292]
["bitfinex-derivatives","BTCF0:USTF0",1743009346325,0.60088381,86717.0,86716.0,0.23701802]
["bitfinex-derivatives","BTCF0:USTF0",1743009346326,0.36368001,86717.0,86716.0,0.23701802]
["bitfinex-derivatives","BTCF0:USTF0",1743009346526,0.00288001,86717.0,86716.0,0.23701802]
["bitfinex-derivatives","BTCF0:USTF0",1743009347135,0.00288001,86717.0,86716.0,0.63781802]
["bitfinex-derivatives","BTCF0:USTF0",1743009347341,0.002,86717.0,86716.0,0.63781802]
["bitfinex-derivatives","BTCF0:USTF0",1743009347658,0.002,86717.0,86716.0,0.27701802]
["bitfinex-derivatives","BTCF0:USTF0",1743009348055,0.00296001,86717.0,86716.0,0.27701802]
["bitfinex-derivatives","BTCF0:USTF0",1743009348547,0.11826381,86717.0,86716.0,0.27701802]
["bitfinex-derivatives","BTCF0:USTF0",1743009349637,0.47906381,86717.0,86716.0,0.16171292]
["bitfinex-derivatives","BTCF0:USTF0",1743009349843,0.47906381,86717.0,86716.0,0.00081292]
["bitfinex-derivatives","BTCF0:USTF0",1743009350040,0.1153117,86711.0,86710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009350246,0.1153117,86711.0,86708.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743009350247,0.1153144,86709.0,86708.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743009350549,0.11639441,86709.0,86708.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1743009350932,0.23809441,86709.0,86708.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743009351134,0.1153157,86708.0,86707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009351436,0.115325,86701.0,86700.0,0.06347292]
["bitfinex-derivatives","BTCF0:USTF0",1743009351633,0.59164501,86701.0,86700.0,0.06347292]
["bitfinex-derivatives","BTCF0:USTF0",1743009351939,0.65174501,86701.0,86700.0,0.06347292]
["bitfinex-derivatives","BTCF0:USTF0",1743009352123,0.65174501,86701.0,86700.0,0.06415292]
["bitfinex-derivatives","BTCF0:USTF0",1743009352442,0.65174501,86701.0,86700.0,0.06475292]
["bitfinex-derivatives","BTCF0:USTF0",1743009352628,0.71574501,86701.0,86700.0,0.06407292]
["bitfinex-derivatives","BTCF0:USTF0",1743009353333,0.71574501,86701.0,86700.0,0.12597292]
["bitfinex-derivatives","BTCF0:USTF0",1743009353637,0.71574501,86701.0,86700.0,0.12537292]
["bitfinex-derivatives","BTCF0:USTF0",1743009353831,0.71574501,86701.0,86700.0,0.12597292]
["bitfinex-derivatives","BTCF0:USTF0",1743009354830,0.85277136,86701.0,86700.0,0.24129932]
["bitfinex-derivatives","BTCF0:USTF0",1743009355336,0.85277136,86701.0,86700.0,0.12597292]
["bitfinex-derivatives","BTCF0:USTF0",1743009355533,0.85277136,86701.0,86700.0,0.12537292]
["bitfinex-derivatives","BTCF0:USTF0",1743009356112,0.85277136,86701.0,86700.0,0.12597292]
["bitfinex-derivatives","BTCF0:USTF0",1743009356320,0.85277136,86701.0,86700.0,0.12537292]
["bitfinex-derivatives","BTCF0:USTF0",1743009357314,0.85277136,86701.0,86700.0,0.12597292]
["bitfinex-derivatives","BTCF0:USTF0",1743009358522,0.71574501,86701.0,86700.0,0.12597292]
["bitfinex-derivatives","BTCF0:USTF0",1743009358724,0.71574501,86701.0,86700.0,0.24129932]
["bitfinex-derivatives","BTCF0:USTF0",1743009358922,0.60134501,86701.0,86700.0,0.24129932]
["bitfinex-derivatives","BTCF0:USTF0",1743009359221,0.47628001,86701.0,86700.0,0.24129932]
["bitfinex-derivatives","BTCF0:USTF0",1743009360325,0.59160501,86701.0,86700.0,0.24129932]
["bitfinex-derivatives","BTCF0:USTF0",1743009361019,0.59160501,86701.0,86700.0,0.12597292]
["bitfinex-derivatives","BTCF0:USTF0",1743009361223,0.65220501,86701.0,86700.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743009361423,0.71060501,86701.0,86700.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743009362017,0.71060501,86701.0,86700.0,0.06541292]
["bitfinex-derivatives","BTCF0:USTF0",1743009362218,0.59624501,86701.0,86700.0,0.18073932]
["bitfinex-derivatives","BTCF0:USTF0",1743009362427,0.59160501,86701.0,86700.0,0.24143932]
["bitfinex-derivatives","BTCF0:USTF0",1743009363324,0.59160501,86701.0,86700.0,0.06151292]
["bitfinex-derivatives","BTCF0:USTF0",1743009363525,0.0576638,86699.0,86684.0,0.1154221]
["bitfinex-derivatives","BTCF0:USTF0",1743009363722,0.1153463,86685.0,86684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743009363927,0.115353,86680.0,86679.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743009364125,0.116513,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743009364331,0.116513,86680.0,86679.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743009364628,0.230873,86680.0,86679.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743009364822,0.354773,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743009365016,0.354773,86680.0,86679.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743009365219,0.117513,86680.0,86679.0,0.2406543]
["bitfinex-derivatives","BTCF0:USTF0",1743009365531,0.232913,86680.0,86679.0,0.2417343]
["bitfinex-derivatives","BTCF0:USTF0",1743009366741,0.291613,86680.0,86679.0,0.2417343]
["bitfinex-derivatives","BTCF0:USTF0",1743009366934,0.356813,86680.0,86679.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1743009367326,0.354813,86680.0,86679.0,0.2417343]
["bitfinex-derivatives","BTCF0:USTF0",1743009368026,0.52592337,86680.0,86679.0,0.2417343]
["bitfinex-derivatives","BTCF0:USTF0",1743009368328,0.46072337,86680.0,86679.0,0.2417343]
["bitfinex-derivatives","BTCF0:USTF0",1743009368927,0.52472337,86680.0,86679.0,0.2417343]
["bitfinex-derivatives","BTCF0:USTF0",1743009369117,0.46072337,86680.0,86679.0,0.2417343]
["bitfinex-derivatives","BTCF0:USTF0",1743009369322,0.46072337,86680.0,86679.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1743009369516,0.52472337,86680.0,86679.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743009369721,0.52472337,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743009370023,0.52472337,86680.0,86679.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743009371030,0.52472337,86680.0,86679.0,0.2412943]
["bitfinex-derivatives","BTCF0:USTF0",1743009371221,0.353613,86680.0,86679.0,0.2412943]
["bitfinex-derivatives","BTCF0:USTF0",1743009371522,0.353613,86680.0,86679.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1743009371731,0.353613,86680.0,86679.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743009371926,0.353613,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743009372123,0.353613,86680.0,86679.0,0.2412543]
["bitfinex-derivatives","BTCF0:USTF0",1743009373118,0.353613,86680.0,86679.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1743009373522,0.353613,86680.0,86679.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743009373724,0.353613,86680.0,86679.0,0.2418143]
["bitfinex-derivatives","BTCF0:USTF0",1743009374125,0.00116,86680.0,86679.0,0.2418143]
["bitfinex-derivatives","BTCF0:USTF0",1743009374436,0.00116,86680.0,86679.0,0.3045143]
["bitfinex-derivatives","BTCF0:USTF0",1743009374622,0.13672388,86682.0,86681.0,0.1153516]
["bitfinex-derivatives","BTCF0:USTF0",1743009374818,0.25283418,86682.0,86681.0,0.1459916]
["bitfinex-derivatives","BTCF0:USTF0",1743009375023,0.25283418,86682.0,86681.0,0.2709916]
["bitfinex-derivatives","BTCF0:USTF0",1743009375223,0.6005103,86682.0,86681.0,0.2409916]
["bitfinex-derivatives","BTCF0:USTF0",1743009375428,0.7150703,86682.0,86681.0,0.2409916]
["bitfinex-derivatives","BTCF0:USTF0",1743009376727,0.7150703,86682.0,86681.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743009376933,0.7150703,86682.0,86681.0,0.2409916]
["bitfinex-derivatives","BTCF0:USTF0",1743009377120,0.7150703,86682.0,86681.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1743009377320,0.7150703,86682.0,86681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743009377321,0.6005103,86682.0,86681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743009377527,0.1153636,86672.0,86670.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743009377721,0.4771636,86672.0,86671.0,0.11608084]
["bitfinex-derivatives","BTCF0:USTF0",1743009378029,0.5933236,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009378224,0.5933236,86672.0,86671.0,0.12901594]
["bitfinex-derivatives","BTCF0:USTF0",1743009378432,0.60376142,86672.0,86671.0,0.12901594]
["bitfinex-derivatives","BTCF0:USTF0",1743009378633,0.73026142,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009378824,0.7198236,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009379027,0.7302613,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009379737,0.7198236,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009380138,0.5933236,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009380330,0.5933236,86672.0,86671.0,1.74438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009380726,0.5933236,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009381528,0.6562236,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009381930,0.7213236,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009384025,0.7215236,86672.0,86671.0,0.12901594]
["bitfinex-derivatives","BTCF0:USTF0",1743009384526,0.60616,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009384740,0.7215236,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009386274,0.7215236,86672.0,86671.0,0.12901594]
["bitfinex-derivatives","BTCF0:USTF0",1743009386461,0.73199047,86672.0,86671.0,0.12841594]
["bitfinex-derivatives","BTCF0:USTF0",1743009386654,0.73199047,86672.0,86671.0,0.12901594]
["bitfinex-derivatives","BTCF0:USTF0",1743009387056,0.73199047,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009388241,0.7215236,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009388634,0.4770836,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009390343,0.4770836,86672.0,86671.0,0.12901594]
["bitfinex-derivatives","BTCF0:USTF0",1743009390541,0.4770836,86672.0,86671.0,0.12841594]
["bitfinex-derivatives","BTCF0:USTF0",1743009390542,0.5361836,86672.0,86671.0,0.12841594]
["bitfinex-derivatives","BTCF0:USTF0",1743009391135,0.5361836,86672.0,86671.0,0.24378084]
["bitfinex-derivatives","BTCF0:USTF0",1743009391334,0.5361836,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009392938,0.4770836,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009393136,0.73000748,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009393335,0.61380748,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009394240,0.67510748,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009394839,0.61380748,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009395238,0.49844388,86672.0,86671.0,0.24438084]
["bitfinex-derivatives","BTCF0:USTF0",1743009395539,0.26328315,86694.0,86681.0,0.1153516]
["bitfinex-derivatives","BTCF0:USTF0",1743009395845,0.36144,86682.0,86681.0,0.1159516]
["bitfinex-derivatives","BTCF0:USTF0",1743009396043,0.32095095,86694.0,86687.0,0.1153437]
["bitfinex-derivatives","BTCF0:USTF0",1743009396239,0.00093302,86688.0,86687.0,0.1161037]
["bitfinex-derivatives","BTCF0:USTF0",1743009396435,0.20561565,86694.0,86693.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1743009396634,0.20653565,86694.0,86693.0,0.1162557]
["bitfinex-derivatives","BTCF0:USTF0",1743009396846,0.20653565,86694.0,86693.0,0.2342557]
["bitfinex-derivatives","BTCF0:USTF0",1743009397042,0.1162543,86694.0,86693.0,0.2342557]
["bitfinex-derivatives","BTCF0:USTF0",1743009397446,0.2351543,86694.0,86693.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743009397747,0.2351543,86694.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743009397748,0.1730348,86679.0,86678.0,0.0576775]
["bitfinex-derivatives","BTCF0:USTF0",1743009397943,0.1736748,86679.0,86678.0,0.0576775]
["bitfinex-derivatives","BTCF0:USTF0",1743009398152,0.115357,86677.0,86676.0,0.1734556]
["bitfinex-derivatives","BTCF0:USTF0",1743009398453,0.476797,86677.0,86676.0,0.1740956]
["bitfinex-derivatives","BTCF0:USTF0",1743009398742,0.476797,86677.0,86676.0,0.18892582]
["bitfinex-derivatives","BTCF0:USTF0",1743009398947,0.593297,86677.0,86676.0,0.18892582]
["bitfinex-derivatives","BTCF0:USTF0",1743009399547,0.00064,86677.0,86676.0,0.54972582]
["bitfinex-derivatives","BTCF0:USTF0",1743009399745,0.1153495,86683.0,86682.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1743009399954,0.1160295,86683.0,86682.0,0.1160703]
["bitfinex-derivatives","BTCF0:USTF0",1743009400144,0.1160295,86683.0,86682.0,0.2321703]
["bitfinex-derivatives","BTCF0:USTF0",1743009401737,0.1720295,86683.0,86682.0,0.2321703]
["bitfinex-derivatives","BTCF0:USTF0",1743009402237,0.1720295,86683.0,86682.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743009402441,0.2302295,86683.0,86682.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1743009402635,0.05668,86683.0,86682.0,0.1160703]
["bitfinex-derivatives","BTCF0:USTF0",1743009402843,0.00068,86683.0,86682.0,0.2318703]
["bitfinex-derivatives","BTCF0:USTF0",1743009403546,0.00068,86683.0,86682.0,0.2328703]
["bitfinex-derivatives","BTCF0:USTF0",1743009403940,0.00068,86683.0,86682.0,1.7328703]
["bitfinex-derivatives","BTCF0:USTF0",1743009404142,0.3608,86685.0,86684.0,0.1153476]
["bitfinex-derivatives","BTCF0:USTF0",1743009404343,0.3608,86685.0,86684.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1743009404543,0.36144,86685.0,86684.0,0.1721876]
["bitfinex-derivatives","BTCF0:USTF0",1743009404739,0.1159863,86685.0,86684.0,0.1721876]
["bitfinex-derivatives","BTCF0:USTF0",1743009404941,0.1153463,86685.0,86684.0,0.1721876]
["bitfinex-derivatives","BTCF0:USTF0",1743009405139,0.00068,86685.0,86684.0,0.1721876]
["bitfinex-derivatives","BTCF0:USTF0",1743009405334,0.1160263,86685.0,86684.0,0.1721876]
["bitfinex-derivatives","BTCF0:USTF0",1743009405547,0.1160263,86685.0,86684.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1743009405743,0.1754263,86685.0,86684.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1743009405947,0.2321263,86685.0,86684.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1743009406153,0.2321263,86685.0,86684.0,0.1721876]
["bitfinex-derivatives","BTCF0:USTF0",1743009409750,0.1153636,86672.0,86671.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1743009410046,0.1153636,86672.0,86665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009410047,0.1153716,86666.0,86665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009410246,0.4761716,86666.0,86665.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1743009410445,0.47705161,86666.0,86665.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1743009410848,0.1153783,86661.0,86660.0,0.27552653]
["bitfinex-derivatives","BTCF0:USTF0",1743009411051,0.1153863,86655.0,86650.0,0.00173102]
["bitfinex-derivatives","BTCF0:USTF0",1743009411249,0.4761863,86655.0,86652.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743009411450,0.4761863,86655.0,86654.0,0.34502226]
["bitfinex-derivatives","BTCF0:USTF0",1743009411656,0.1153889,86653.0,86652.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743009411957,0.1153876,86654.0,86653.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1743009412143,0.2321076,86654.0,86653.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1743009412345,0.2927076,86654.0,86653.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1743009413043,0.11672,86654.0,86653.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1743009413353,0.1153876,86654.0,86653.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1743009413555,0.2328876,86654.0,86653.0,0.1709876]
["bitfinex-derivatives","BTCF0:USTF0",1743009414755,0.2338876,86654.0,86653.0,0.1709876]
["bitfinex-derivatives","BTCF0:USTF0",1743009416654,0.23496761,86654.0,86653.0,0.1715876]
["bitfinex-derivatives","BTCF0:USTF0",1743009416851,0.17706761,86654.0,86653.0,0.1715876]
["bitfinex-derivatives","BTCF0:USTF0",1743009417149,0.17706761,86654.0,86653.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743009417353,0.29346761,86654.0,86653.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743009417653,0.29346761,86654.0,86653.0,0.1715889]
["bitfinex-derivatives","BTCF0:USTF0",1743009418045,0.35216761,86654.0,86653.0,0.1715889]
["bitfinex-derivatives","BTCF0:USTF0",1743009420055,0.71296761,86654.0,86653.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743009420256,0.1153889,86653.0,86652.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1743009420460,0.23426891,86653.0,86652.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1743009420757,0.23426891,86653.0,86652.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743009421354,0.23526891,86653.0,86652.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743009422055,0.1154169,86634.0,86633.0,0.1154064]
["bitfinex-derivatives","BTCF0:USTF0",1743009422263,0.47729691,86634.0,86633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009422469,0.47729691,86634.0,86633.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743009422762,0.23659421,86634.0,86633.0,1.6166156]
["bitfinex-derivatives","BTCF0:USTF0",1743009422960,0.23659421,86634.0,86633.0,1.6160156]
["bitfinex-derivatives","BTCF0:USTF0",1743009423148,0.23659421,86634.0,86633.0,1.63025063]
["bitfinex-derivatives","BTCF0:USTF0",1743009423455,0.23759421,86634.0,86633.0,1.63025063]
["bitfinex-derivatives","BTCF0:USTF0",1743009423659,0.23759421,86634.0,86633.0,1.68975063]
["bitfinex-derivatives","BTCF0:USTF0",1743009424061,0.23859421,86634.0,86633.0,1.68975063]
["bitfinex-derivatives","BTCF0:USTF0",1743009424258,0.12318001,86634.0,86633.0,1.68975063]
["bitfinex-derivatives","BTCF0:USTF0",1743009424458,0.2365142,86634.0,86633.0,1.68975063]
["bitfinex-derivatives","BTCF0:USTF0",1743009424755,0.23759421,86634.0,86633.0,1.68975063]
["bitfinex-derivatives","BTCF0:USTF0",1743009425159,0.2355142,86634.0,86633.0,1.68975063]
["bitfinex-derivatives","BTCF0:USTF0",1743009425463,0.2366742,86634.0,86633.0,1.51483503]
["bitfinex-derivatives","BTCF0:USTF0",1743009425660,0.2366742,86634.0,86633.0,0.13025063]
["bitfinex-derivatives","BTCF0:USTF0",1743009426454,0.2366742,86634.0,86633.0,0.25055063]
["bitfinex-derivatives","BTCF0:USTF0",1743009426964,0.2327742,86634.0,86633.0,0.25055063]
["bitfinex-derivatives","BTCF0:USTF0",1743009427150,0.2337742,86634.0,86633.0,0.25055063]
["bitfinex-derivatives","BTCF0:USTF0",1743009427459,0.2337742,86634.0,86633.0,1.75055063]
["bitfinex-derivatives","BTCF0:USTF0",1743009427654,0.2326142,86634.0,86633.0,1.75055063]
["bitfinex-derivatives","BTCF0:USTF0",1743009428064,0.23369421,86634.0,86633.0,1.75055063]
["bitfinex-derivatives","BTCF0:USTF0",1743009428253,0.34779421,86634.0,86633.0,1.75055063]
["bitfinex-derivatives","BTCF0:USTF0",1743009428456,0.3477142,86634.0,86633.0,1.75055063]
["bitfinex-derivatives","BTCF0:USTF0",1743009428649,0.34883421,86634.0,86633.0,1.75055063]
["bitfinex-derivatives","BTCF0:USTF0",1743009429560,0.34883421,86634.0,86633.0,0.13025063]
["bitfinex-derivatives","BTCF0:USTF0",1743009430052,0.34883421,86634.0,86633.0,0.24645063]
["bitfinex-derivatives","BTCF0:USTF0",1743009430256,0.34883421,86634.0,86633.0,0.24705063]
["bitfinex-derivatives","BTCF0:USTF0",1743009432062,0.00312001,86634.0,86633.0,1.74705063]
["bitfinex-derivatives","BTCF0:USTF0",1743009432264,0.1185742,86634.0,86633.0,1.74705063]
["bitfinex-derivatives","BTCF0:USTF0",1743009432759,0.1185742,86634.0,86633.0,2.10785063]
["bitfinex-derivatives","BTCF0:USTF0",1743009432760,0.1770142,86634.0,86633.0,2.10785063]
["bitfinex-derivatives","BTCF0:USTF0",1743009433160,0.1760142,86634.0,86633.0,2.10785063]
["bitfinex-derivatives","BTCF0:USTF0",1743009433363,0.0596,86634.0,86633.0,2.10785063]
["bitfinex-derivatives","BTCF0:USTF0",1743009433563,0.1750142,86634.0,86633.0,2.10785063]
["bitfinex-derivatives","BTCF0:USTF0",1743009433765,0.0596,86634.0,86633.0,2.10785063]
["bitfinex-derivatives","BTCF0:USTF0",1743009434067,0.1154142,86634.0,86633.0,2.10785063]
["bitfinex-derivatives","BTCF0:USTF0",1743009434559,0.1154142,86634.0,86633.0,1.74705063]
["bitfinex-derivatives","BTCF0:USTF0",1743009434763,0.1154142,86634.0,86633.0,0.24705063]
["bitfinex-derivatives","BTCF0:USTF0",1743009434764,0.23223421,86634.0,86633.0,0.24705063]
["bitfinex-derivatives","BTCF0:USTF0",1743009434972,0.23223421,86634.0,86633.0,0.13163503]
["bitfinex-derivatives","BTCF0:USTF0",1743009435271,0.23223421,86634.0,86633.0,0.01423503]
["bitfinex-derivatives","BTCF0:USTF0",1743009435464,0.23223421,86634.0,86632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009435465,0.1154156,86633.0,86632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009435664,0.11653561,86633.0,86632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009435862,0.23223561,86633.0,86632.0,0.1154969]
["bitfinex-derivatives","BTCF0:USTF0",1743009436057,0.23223561,86633.0,86632.0,0.1160969]
["bitfinex-derivatives","BTCF0:USTF0",1743009436266,0.23223561,86633.0,86632.0,0.2349969]
["bitfinex-derivatives","BTCF0:USTF0",1743009436465,0.23223561,86633.0,86632.0,0.24946116]
["bitfinex-derivatives","BTCF0:USTF0",1743009436671,0.23223561,86633.0,86632.0,0.30596116]
["bitfinex-derivatives","BTCF0:USTF0",1743009437271,0.23223561,86633.0,86632.0,0.01514426]
["bitfinex-derivatives","BTCF0:USTF0",1743009437483,0.23223561,86633.0,86632.0,0.49076116]
["bitfinex-derivatives","BTCF0:USTF0",1743009437668,0.11653561,86633.0,86632.0,0.49140116]
["bitfinex-derivatives","BTCF0:USTF0",1743009437869,0.11653561,86633.0,86632.0,0.61220116]
["bitfinex-derivatives","BTCF0:USTF0",1743009438265,0.17673561,86633.0,86632.0,0.61220116]
["bitfinex-derivatives","BTCF0:USTF0",1743009438565,0.176691,86633.0,86632.0,0.61220116]
["bitfinex-derivatives","BTCF0:USTF0",1743009440367,0.234691,86633.0,86632.0,0.61220116]
["bitfinex-derivatives","BTCF0:USTF0",1743009440766,0.595491,86633.0,86632.0,0.25140116]
["bitfinex-derivatives","BTCF0:USTF0",1743009441166,0.234691,86633.0,86632.0,0.25140116]
["bitfinex-derivatives","BTCF0:USTF0",1743009441562,0.711491,86633.0,86632.0,0.25140116]
["bitfinex-derivatives","BTCF0:USTF0",1743009441762,0.711491,86633.0,86632.0,0.13052116]
["bitfinex-derivatives","BTCF0:USTF0",1743009441967,0.711491,86633.0,86632.0,0.12988116]
["bitfinex-derivatives","BTCF0:USTF0",1743009442174,0.711491,86633.0,86632.0,0.13048116]
["bitfinex-derivatives","BTCF0:USTF0",1743009442368,0.711491,86633.0,86632.0,0.01506426]
["bitfinex-derivatives","BTCF0:USTF0",1743009442575,0.711491,86633.0,86632.0,0.01446426]
["bitfinex-derivatives","BTCF0:USTF0",1743009442779,0.1731367,86627.0,86626.0,0.1154239]
["bitfinex-derivatives","BTCF0:USTF0",1743009443075,0.1154262,86625.0,86624.0,0.172426]
["bitfinex-derivatives","BTCF0:USTF0",1743009443273,0.1154262,86625.0,86623.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743009443274,0.1154275,86624.0,86623.0,0.1762289]
["bitfinex-derivatives","BTCF0:USTF0",1743009443464,0.40490751,86624.0,86623.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1743009443660,0.40490751,86624.0,86623.0,0.19077357]
["bitfinex-derivatives","BTCF0:USTF0",1743009443864,0.40490751,86624.0,86623.0,0.19137357]
["bitfinex-derivatives","BTCF0:USTF0",1743009444065,0.40490751,86624.0,86623.0,0.24867357]
["bitfinex-derivatives","BTCF0:USTF0",1743009444461,0.40490751,86624.0,86623.0,0.01514467]
["bitfinex-derivatives","BTCF0:USTF0",1743009444668,0.40490751,86624.0,86623.0,0.01454467]
["bitfinex-derivatives","BTCF0:USTF0",1743009444863,0.1154289,86623.0,86622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009445066,0.1154329,86620.0,86619.0,0.1154339]
["bitfinex-derivatives","BTCF0:USTF0",1743009445268,0.1154369,86617.0,86616.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743009445467,0.12698116,86617.0,86616.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1743009445676,0.24130115,86617.0,86616.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1743009445872,0.24246115,86617.0,86616.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1743009446375,0.24246115,86617.0,86616.0,0.18668162]
["bitfinex-derivatives","BTCF0:USTF0",1743009447372,0.24246115,86617.0,86616.0,0.07124342]
["bitfinex-derivatives","BTCF0:USTF0",1743009448782,0.1154582,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743009448967,0.1154649,86596.0,86584.0,0.01420435]
["bitfinex-derivatives","BTCF0:USTF0",1743009449273,0.1154729,86590.0,86584.0,0.01420435]
["bitfinex-derivatives","BTCF0:USTF0",1743009449579,0.1154875,86579.0,86578.0,0.3453621]
["bitfinex-derivatives","BTCF0:USTF0",1743009449768,0.1154875,86579.0,86573.0,0.41498408]
["bitfinex-derivatives","BTCF0:USTF0",1743009449769,0.1154942,86574.0,86573.0,0.41498408]
["bitfinex-derivatives","BTCF0:USTF0",1743009449970,0.47793421,86574.0,86573.0,0.41498408]
["bitfinex-derivatives","BTCF0:USTF0",1743009450366,0.59653421,86574.0,86573.0,0.41498408]
["bitfinex-derivatives","BTCF0:USTF0",1743009450568,0.71401421,86574.0,86573.0,0.41498408]
["bitfinex-derivatives","BTCF0:USTF0",1743009452066,0.71401421,86574.0,86573.0,0.59127958]
["bitfinex-derivatives","BTCF0:USTF0",1743009452267,0.71401421,86574.0,86573.0,0.53438408]
["bitfinex-derivatives","BTCF0:USTF0",1743009452975,0.71501421,86574.0,86573.0,0.41498408]
["bitfinex-derivatives","BTCF0:USTF0",1743009454382,0.0577497,86571.0,86564.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743009454576,0.4763062,86565.0,86564.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743009454770,0.47786621,86565.0,86564.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743009455078,0.47786621,86565.0,86548.0,0.01418252]
["bitfinex-derivatives","BTCF0:USTF0",1743009455079,0.36236001,86565.0,86548.0,0.01418252]
["bitfinex-derivatives","BTCF0:USTF0",1743009455268,0.1155356,86543.0,86542.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743009455470,0.11709561,86543.0,86542.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743009455669,0.11709561,86543.0,86542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743009455877,0.23239561,86543.0,86542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743009456178,0.23239561,86543.0,86542.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743009456374,0.1155369,86542.0,86541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009456582,0.47793691,86542.0,86541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009456879,0.53583691,86542.0,86541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009457072,0.59323691,86542.0,86541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009457271,0.1155423,86538.0,86537.0,0.1155429]
["bitfinex-derivatives","BTCF0:USTF0",1743009457472,0.11710231,86538.0,86537.0,0.1155429]
["bitfinex-derivatives","BTCF0:USTF0",1743009459578,0.11710231,86538.0,86537.0,0.1757429]
["bitfinex-derivatives","BTCF0:USTF0",1743009462679,0.00156001,86538.0,86537.0,0.1757429]
["bitfinex-derivatives","BTCF0:USTF0",1743009463779,0.11710231,86538.0,86537.0,0.1757429]
["bitfinex-derivatives","BTCF0:USTF0",1743009464282,0.11568479,86538.0,86537.0,0.1757429]
["bitfinex-derivatives","BTCF0:USTF0",1743009464585,0.1167023,86538.0,86537.0,0.1763429]
["bitfinex-derivatives","BTCF0:USTF0",1743009465977,0.1167023,86538.0,86537.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743009466491,0.1167023,86538.0,86537.0,0.1763436]
["bitfinex-derivatives","BTCF0:USTF0",1743009469286,0.12434138,86538.0,86537.0,0.2365436]
["bitfinex-derivatives","BTCF0:USTF0",1743009472585,0.1167023,86538.0,86537.0,0.2365436]
["bitfinex-derivatives","BTCF0:USTF0",1743009473691,0.1167023,86538.0,86537.0,0.5973436]
["bitfinex-derivatives","BTCF0:USTF0",1743009473993,0.16195,86559.0,86550.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1743009474179,0.10185,86559.0,86550.0,0.1161662]
["bitfinex-derivatives","BTCF0:USTF0",1743009474381,0.10185,86559.0,86550.0,0.2891662]
["bitfinex-derivatives","BTCF0:USTF0",1743009474589,0.10185,86559.0,86557.0,0.1155169]
["bitfinex-derivatives","BTCF0:USTF0",1743009474780,0.3616,86558.0,86557.0,0.1161169]
["bitfinex-derivatives","BTCF0:USTF0",1743009474988,0.3616,86558.0,86557.0,0.2321169]
["bitfinex-derivatives","BTCF0:USTF0",1743009475185,0.4771156,86558.0,86557.0,0.2321169]
["bitfinex-derivatives","BTCF0:USTF0",1743009475387,0.3616,86558.0,86557.0,0.2321169]
["bitfinex-derivatives","BTCF0:USTF0",1743009475887,0.3616,86558.0,86557.0,0.24365233]
["bitfinex-derivatives","BTCF0:USTF0",1743009476787,0.13580001,86563.0,86559.0,0.0577567]
["bitfinex-derivatives","BTCF0:USTF0",1743009476983,0.13640002,86563.0,86562.0,0.1155102]
["bitfinex-derivatives","BTCF0:USTF0",1743009477190,0.13640002,86563.0,86562.0,0.1161102]
["bitfinex-derivatives","BTCF0:USTF0",1743009477585,0.00060001,86563.0,86562.0,0.1161102]
["bitfinex-derivatives","BTCF0:USTF0",1743009477791,0.00017325,86566.0,86565.0,0.1155062]
["bitfinex-derivatives","BTCF0:USTF0",1743009477991,0.00077326,86566.0,86565.0,0.1161062]
["bitfinex-derivatives","BTCF0:USTF0",1743009478694,0.11627816,86566.0,86565.0,0.1742062]
["bitfinex-derivatives","BTCF0:USTF0",1743009480484,0.12679377,86566.0,86565.0,0.1742062]
["bitfinex-derivatives","BTCF0:USTF0",1743009481097,0.12680568,86566.0,86565.0,0.1742062]
["bitfinex-derivatives","BTCF0:USTF0",1743009481486,0.01130078,86566.0,86565.0,0.1742062]
["bitfinex-derivatives","BTCF0:USTF0",1743009481692,0.12680568,86566.0,86565.0,0.1742062]
["bitfinex-derivatives","BTCF0:USTF0",1743009482192,0.12680568,86566.0,86565.0,0.2353062]
["bitfinex-derivatives","BTCF0:USTF0",1743009482692,0.18351165,86566.0,86565.0,0.1772062]
["bitfinex-derivatives","BTCF0:USTF0",1743009482996,0.18351165,86566.0,86565.0,0.1766062]
["bitfinex-derivatives","BTCF0:USTF0",1743009483298,0.24201165,86566.0,86565.0,0.1772062]
["bitfinex-derivatives","BTCF0:USTF0",1743009483495,0.24201165,86566.0,86565.0,0.2360062]
["bitfinex-derivatives","BTCF0:USTF0",1743009483897,0.24201165,86566.0,86565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009484093,0.1155262,86550.0,86543.0,0.0577677]
["bitfinex-derivatives","BTCF0:USTF0",1743009484398,0.24832339,86550.0,86549.0,0.00077325]
["bitfinex-derivatives","BTCF0:USTF0",1743009484791,0.24832339,86550.0,86549.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743009484792,0.42552339,86550.0,86549.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743009485796,0.43319343,86550.0,86549.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743009486098,0.1155409,86539.0,86538.0,0.1712423]
["bitfinex-derivatives","BTCF0:USTF0",1743009486293,0.61696813,86539.0,86538.0,0.2279423]
["bitfinex-derivatives","BTCF0:USTF0",1743009486499,0.73836813,86539.0,86538.0,0.2285823]
["bitfinex-derivatives","BTCF0:USTF0",1743009486701,0.73844145,86539.0,86538.0,0.2285823]
["bitfinex-derivatives","BTCF0:USTF0",1743009486991,0.73844145,86539.0,86538.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743009487293,0.1155503,86532.0,86531.0,0.2310943]
["bitfinex-derivatives","BTCF0:USTF0",1743009487496,0.1161903,86532.0,86531.0,0.3448943]
["bitfinex-derivatives","BTCF0:USTF0",1743009487691,0.00064,86532.0,86531.0,0.3448943]
["bitfinex-derivatives","BTCF0:USTF0",1743009487888,0.1214,86533.0,86532.0,0.1155503]
["bitfinex-derivatives","BTCF0:USTF0",1743009488091,0.115546,86536.0,86535.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1743009488289,0.24814456,86536.0,86535.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1743009488487,0.24814437,86536.0,86535.0,0.1161849]
["bitfinex-derivatives","BTCF0:USTF0",1743009488894,0.23754601,86536.0,86535.0,0.1161849]
["bitfinex-derivatives","BTCF0:USTF0",1743009489093,0.35910601,86536.0,86535.0,0.1161849]
["bitfinex-derivatives","BTCF0:USTF0",1743009489498,0.36010601,86536.0,86535.0,0.1161849]
["bitfinex-derivatives","BTCF0:USTF0",1743009489700,0.36779721,86536.0,86535.0,0.1161849]
["bitfinex-derivatives","BTCF0:USTF0",1743009490010,0.00929121,86536.0,86535.0,0.1161849]
["bitfinex-derivatives","BTCF0:USTF0",1743009490195,0.0086912,86536.0,86535.0,0.1561849]
["bitfinex-derivatives","BTCF0:USTF0",1743009491095,0.00017325,86547.0,86544.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1743009491302,0.00077326,86547.0,86546.0,0.1155316]
["bitfinex-derivatives","BTCF0:USTF0",1743009491600,0.20618568,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009491793,0.20626567,86547.0,86546.0,0.1261316]
["bitfinex-derivatives","BTCF0:USTF0",1743009492300,0.32179587,86547.0,86546.0,0.1261316]
["bitfinex-derivatives","BTCF0:USTF0",1743009492502,0.32179587,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009493096,0.20626567,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009493296,0.32179587,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009493699,0.38259587,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009494505,0.26706567,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009494803,0.38259587,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009495107,0.06165325,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009495501,0.00085325,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009495701,0.00017325,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009496003,0.00077326,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009496195,0.11570345,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009496392,0.11634345,86547.0,86546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009496690,0.23374345,86547.0,86546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009496894,0.29344345,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009497302,0.30410779,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009497492,0.11821325,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009497695,0.23374345,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009497896,0.00081325,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009498199,0.13718944,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009498399,0.13786944,86547.0,86546.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1743009501406,0.13786944,86547.0,86546.0,0.1261316]
["bitfinex-derivatives","BTCF0:USTF0",1743009502210,0.13786944,86547.0,86546.0,0.1819316]
["bitfinex-derivatives","BTCF0:USTF0",1743009503407,0.26109953,86547.0,86546.0,0.1819316]
["bitfinex-derivatives","BTCF0:USTF0",1743009503901,0.20406933,86547.0,86546.0,0.1819316]
["bitfinex-derivatives","BTCF0:USTF0",1743009504105,0.26066933,86547.0,86546.0,0.1719316]
["bitfinex-derivatives","BTCF0:USTF0",1743009504306,0.37619953,86547.0,86546.0,0.1719316]
["bitfinex-derivatives","BTCF0:USTF0",1743009504504,0.36849964,86547.0,86546.0,0.1719316]
["bitfinex-derivatives","BTCF0:USTF0",1743009504903,0.36849964,86547.0,86546.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743009505102,0.36849964,86547.0,86546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009506303,0.23148345,86547.0,86546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009506507,0.6029163,86547.0,86546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009506812,0.1155396,86540.0,86539.0,0.0577701]
["bitfinex-derivatives","BTCF0:USTF0",1743009507012,0.1162196,86540.0,86539.0,0.0584101]
["bitfinex-derivatives","BTCF0:USTF0",1743009507212,0.2940196,86540.0,86539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743009507408,0.6548196,86540.0,86539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743009507615,0.1155489,86533.0,86532.0,0.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1743009507810,0.1162289,86533.0,86532.0,0.1161878]
["bitfinex-derivatives","BTCF0:USTF0",1743009508212,0.1152289,86533.0,86532.0,0.2317314]
["bitfinex-derivatives","BTCF0:USTF0",1743009508617,0.2308289,86533.0,86532.0,0.2317314]
["bitfinex-derivatives","BTCF0:USTF0",1743009509012,0.2318289,86533.0,86532.0,0.2327314]
["bitfinex-derivatives","BTCF0:USTF0",1743009509820,0.23955605,86533.0,86532.0,0.2327314]
["bitfinex-derivatives","BTCF0:USTF0",1743009510217,0.23955605,86533.0,86532.0,0.2886314]
["bitfinex-derivatives","BTCF0:USTF0",1743009512014,0.12500715,86533.0,86532.0,0.2886314]
["bitfinex-derivatives","BTCF0:USTF0",1743009512222,0.12500715,86533.0,86532.0,0.3448314]
["bitfinex-derivatives","BTCF0:USTF0",1743009512629,0.11728,86533.0,86532.0,0.3448314]
["bitfinex-derivatives","BTCF0:USTF0",1743009513128,0.05748,86533.0,86532.0,0.3448314]
["bitfinex-derivatives","BTCF0:USTF0",1743009513326,0.00168,86533.0,86532.0,0.3448314]
["bitfinex-derivatives","BTCF0:USTF0",1743009514224,0.00168,86533.0,86532.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1743009514926,0.1172289,86533.0,86532.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1743009515127,0.1249712,86533.0,86532.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1743009515430,0.12492647,86533.0,86532.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1743009516023,0.00937757,86533.0,86532.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1743009516227,0.26223206,86533.0,86532.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1743009517133,0.14668316,86533.0,86532.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1743009517632,0.26223206,86533.0,86532.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1743009517839,0.38033206,86533.0,86532.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1743009518042,0.38033206,86533.0,86532.0,0.2427314]
["bitfinex-derivatives","BTCF0:USTF0",1743009519135,0.26478316,86533.0,86532.0,0.2427314]
["bitfinex-derivatives","BTCF0:USTF0",1743009519639,0.20798316,86533.0,86532.0,0.3024314]
["bitfinex-derivatives","BTCF0:USTF0",1743009519830,0.14668316,86533.0,86532.0,0.3024314]
["bitfinex-derivatives","BTCF0:USTF0",1743009520230,0.00937757,86533.0,86532.0,0.3621314]
["bitfinex-derivatives","BTCF0:USTF0",1743009520641,0.12492647,86533.0,86532.0,0.3621314]
["bitfinex-derivatives","BTCF0:USTF0",1743009520932,0.11718417,86533.0,86532.0,0.3621314]
["bitfinex-derivatives","BTCF0:USTF0",1743009521634,0.23358417,86533.0,86532.0,0.3621314]
["bitfinex-derivatives","BTCF0:USTF0",1743009521842,0.23358417,86533.0,86532.0,0.3024314]
["bitfinex-derivatives","BTCF0:USTF0",1743009522138,0.05753527,86533.0,86532.0,0.3024314]
["bitfinex-derivatives","BTCF0:USTF0",1743009522843,0.17308417,86533.0,86532.0,0.3024314]
["bitfinex-derivatives","BTCF0:USTF0",1743009523628,0.11443527,86533.0,86532.0,0.3024314]
["bitfinex-derivatives","BTCF0:USTF0",1743009524742,0.22998417,86533.0,86532.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743009525046,0.60143024,86533.0,86532.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743009525342,0.1155756,86513.0,86512.0,0.1733635]
["bitfinex-derivatives","BTCF0:USTF0",1743009525641,0.1162956,86513.0,86512.0,0.12896339]
["bitfinex-derivatives","BTCF0:USTF0",1743009525833,0.1162956,86513.0,86512.0,0.25257221]
["bitfinex-derivatives","BTCF0:USTF0",1743009526035,0.2313956,86513.0,86512.0,0.25317221]
["bitfinex-derivatives","BTCF0:USTF0",1743009526230,0.2313956,86513.0,86512.0,0.18744039]
["bitfinex-derivatives","BTCF0:USTF0",1743009530140,0.00172,86513.0,86512.0,0.25744039]
["bitfinex-derivatives","BTCF0:USTF0",1743009530439,0.001,86513.0,86512.0,0.25744039]
["bitfinex-derivatives","BTCF0:USTF0",1743009530641,0.001,86513.0,86512.0,1.75744039]
["bitfinex-derivatives","BTCF0:USTF0",1743009531744,1e-07,86513.0,86512.0,1.75744039]
["bitfinex-derivatives","BTCF0:USTF0",1743009532146,0.00017336,86521.0,86517.0,0.0577847]
["bitfinex-derivatives","BTCF0:USTF0",1743009532447,0.00017336,86521.0,86520.0,0.4763663]
["bitfinex-derivatives","BTCF0:USTF0",1743009532652,0.00017336,86521.0,86520.0,0.6369663]
["bitfinex-derivatives","BTCF0:USTF0",1743009532842,0.00089336,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009533143,0.00017336,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009534248,0.00117336,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009534837,0.00189336,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009536046,0.00117336,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009536344,0.00189336,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009536554,0.00117336,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009538942,0.00197336,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009539345,0.00117336,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009539845,0.0096237,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009540044,0.0088637,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009540655,0.0095837,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009541147,0.00189336,86521.0,86520.0,0.7579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009541445,0.00189336,86521.0,86520.0,2.2579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009541647,0.00117336,86521.0,86520.0,2.2579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009542154,0.00890712,86521.0,86520.0,2.2579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009543646,0.12447212,86521.0,86520.0,2.2579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009543842,0.00890712,86521.0,86520.0,2.2579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009545243,0.00117336,86521.0,86520.0,2.2579663]
["bitfinex-derivatives","BTCF0:USTF0",1743009545646,0.058,86531.0,86525.0,0.0577798]
["bitfinex-derivatives","BTCF0:USTF0",1743009545848,0.058,86531.0,86530.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1743009546049,0.05872,86531.0,86530.0,0.1661529]
["bitfinex-derivatives","BTCF0:USTF0",1743009546244,0.05872,86531.0,86530.0,0.3456529]
["bitfinex-derivatives","BTCF0:USTF0",1743009546449,0.05872,86531.0,86530.0,1.8456529]
["bitfinex-derivatives","BTCF0:USTF0",1743009546858,0.0582,86537.0,86536.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1743009547150,0.00017336,86539.0,86538.0,0.1155423]
["bitfinex-derivatives","BTCF0:USTF0",1743009547351,0.00017336,86539.0,86538.0,0.3261823]
["bitfinex-derivatives","BTCF0:USTF0",1743009547652,0.20541242,86542.0,86541.0,0.1155382]
["bitfinex-derivatives","BTCF0:USTF0",1743009547860,0.20541242,86542.0,86541.0,0.2161382]
["bitfinex-derivatives","BTCF0:USTF0",1743009548049,0.20541242,86542.0,86541.0,0.3361382]
["bitfinex-derivatives","BTCF0:USTF0",1743009548253,0.20541242,86542.0,86541.0,1.8361382]
["bitfinex-derivatives","BTCF0:USTF0",1743009548766,0.20541242,86542.0,86541.0,1.7741382]
["bitfinex-derivatives","BTCF0:USTF0",1743009548958,0.20541242,86542.0,86541.0,1.7751382]
["bitfinex-derivatives","BTCF0:USTF0",1743009549157,0.32511242,86542.0,86541.0,1.7751382]
["bitfinex-derivatives","BTCF0:USTF0",1743009549356,0.44140932,86542.0,86541.0,0.1751382]
["bitfinex-derivatives","BTCF0:USTF0",1743009549562,0.80220932,86542.0,86541.0,0.1171382]
["bitfinex-derivatives","BTCF0:USTF0",1743009549948,0.92128932,86542.0,86541.0,0.1165382]
["bitfinex-derivatives","BTCF0:USTF0",1743009550152,0.7158769,86542.0,86541.0,0.1172582]
["bitfinex-derivatives","BTCF0:USTF0",1743009550354,0.7158769,86542.0,86541.0,0.01321503]
["bitfinex-derivatives","BTCF0:USTF0",1743009550659,0.7159169,86542.0,86541.0,0.01321503]
["bitfinex-derivatives","BTCF0:USTF0",1743009550862,0.7159169,86542.0,86541.0,0.01249503]
["bitfinex-derivatives","BTCF0:USTF0",1743009551159,0.72566943,86542.0,86541.0,0.01249503]
["bitfinex-derivatives","BTCF0:USTF0",1743009552061,0.7151569,86542.0,86541.0,0.07249503]
["bitfinex-derivatives","BTCF0:USTF0",1743009552250,0.3543569,86542.0,86541.0,0.01249503]
["bitfinex-derivatives","BTCF0:USTF0",1743009552852,0.3543569,86542.0,86541.0,0.12803323]
["bitfinex-derivatives","BTCF0:USTF0",1743009554452,0.41054201,86542.0,86541.0,0.19053323]
["bitfinex-derivatives","BTCF0:USTF0",1743009554751,0.41054201,86542.0,86541.0,0.12803323]
["bitfinex-derivatives","BTCF0:USTF0",1743009555954,0.41126201,86542.0,86541.0,0.12863323]
["bitfinex-derivatives","BTCF0:USTF0",1743009556269,0.41126201,86542.0,86541.0,0.18703323]
["bitfinex-derivatives","BTCF0:USTF0",1743009556447,0.29572511,86542.0,86541.0,0.18703323]
["bitfinex-derivatives","BTCF0:USTF0",1743009556654,0.17660511,86542.0,86541.0,0.24833323]
["bitfinex-derivatives","BTCF0:USTF0",1743009557559,0.05690511,86542.0,86541.0,0.27833323]
["bitfinex-derivatives","BTCF0:USTF0",1743009558062,0.05690511,86542.0,86541.0,1.77833323]
["bitfinex-derivatives","BTCF0:USTF0",1743009558259,0.05618511,86542.0,86541.0,1.77833323]
["bitfinex-derivatives","BTCF0:USTF0",1743009560561,0.20541242,86546.0,86544.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1743009560760,0.20541242,86546.0,86545.0,0.2921329]
["bitfinex-derivatives","BTCF0:USTF0",1743009560958,0.20541242,86546.0,86545.0,0.3427329]
["bitfinex-derivatives","BTCF0:USTF0",1743009561159,0.00076,86546.0,86545.0,0.3427329]
["bitfinex-derivatives","BTCF0:USTF0",1743009561364,0.1233,86549.0,86548.0,0.1155289]
["bitfinex-derivatives","BTCF0:USTF0",1743009561666,0.1233,86549.0,86548.0,0.1161289]
["bitfinex-derivatives","BTCF0:USTF0",1743009561859,0.12402,86549.0,86548.0,0.2349289]
["bitfinex-derivatives","BTCF0:USTF0",1743009562858,0.12502,86549.0,86548.0,0.2349289]
["bitfinex-derivatives","BTCF0:USTF0",1743009564360,0.06472,86549.0,86548.0,0.2349289]
["bitfinex-derivatives","BTCF0:USTF0",1743009564559,0.20541242,86555.0,86554.0,0.1155209]
["bitfinex-derivatives","BTCF0:USTF0",1743009564759,0.20605242,86555.0,86554.0,0.1161609]
["bitfinex-derivatives","BTCF0:USTF0",1743009564961,0.00064,86555.0,86554.0,0.1461609]
["bitfinex-derivatives","BTCF0:USTF0",1743009565159,0.00064,86555.0,86554.0,0.2047609]
["bitfinex-derivatives","BTCF0:USTF0",1743009565464,0.00064,86555.0,86554.0,0.5655609]
["bitfinex-derivatives","BTCF0:USTF0",1743009565663,0.0608,86557.0,86556.0,0.1155182]
["bitfinex-derivatives","BTCF0:USTF0",1743009565863,0.0608,86557.0,86556.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1743009566065,0.0608,86557.0,86556.0,0.1763582]
["bitfinex-derivatives","BTCF0:USTF0",1743009566266,0.0608,86557.0,86556.0,0.2357582]
["bitfinex-derivatives","BTCF0:USTF0",1743009567059,0.0608,86557.0,86556.0,0.2287582]
["bitfinex-derivatives","BTCF0:USTF0",1743009567468,0.0638,86557.0,86556.0,0.2287582]
["bitfinex-derivatives","BTCF0:USTF0",1743009567855,0.003,86557.0,86556.0,0.2587582]
["bitfinex-derivatives","BTCF0:USTF0",1743009569071,0.00017336,86563.0,86562.0,0.1155102]
["bitfinex-derivatives","BTCF0:USTF0",1743009569072,6e-08,86563.0,86562.0,0.1155102]
["bitfinex-derivatives","BTCF0:USTF0",1743009569259,0.20541242,86570.0,86569.0,0.1155009]
["bitfinex-derivatives","BTCF0:USTF0",1743009569457,0.1227,86575.0,86574.0,0.1154942]
["bitfinex-derivatives","BTCF0:USTF0",1743009569775,0.12338,86575.0,86574.0,0.1162142]
["bitfinex-derivatives","BTCF0:USTF0",1743009570073,0.1227,86575.0,86574.0,0.2406142]
["bitfinex-derivatives","BTCF0:USTF0",1743009570767,0.1247,86575.0,86574.0,0.2406142]
["bitfinex-derivatives","BTCF0:USTF0",1743009570970,0.1247,86575.0,86574.0,0.1783142]
["bitfinex-derivatives","BTCF0:USTF0",1743009571472,0.6009929,86575.0,86574.0,0.1783142]
["bitfinex-derivatives","BTCF0:USTF0",1743009571774,0.6016729,86575.0,86574.0,0.1783142]
["bitfinex-derivatives","BTCF0:USTF0",1743009571977,0.2408729,86575.0,86574.0,0.1783142]
["bitfinex-derivatives","BTCF0:USTF0",1743009572267,0.12538,86575.0,86574.0,0.18988395]
["bitfinex-derivatives","BTCF0:USTF0",1743009572468,0.1247,86575.0,86574.0,0.24878395]
["bitfinex-derivatives","BTCF0:USTF0",1743009572770,0.6009929,86575.0,86574.0,0.24878395]
["bitfinex-derivatives","BTCF0:USTF0",1743009572972,0.60159291,86575.0,86574.0,0.12778395]
["bitfinex-derivatives","BTCF0:USTF0",1743009573170,0.24079291,86575.0,86574.0,0.12778395]
["bitfinex-derivatives","BTCF0:USTF0",1743009573369,0.2401929,86575.0,86574.0,0.12778395]
["bitfinex-derivatives","BTCF0:USTF0",1743009574173,0.12534,86575.0,86574.0,0.12778395]
["bitfinex-derivatives","BTCF0:USTF0",1743009574472,0.12534,86575.0,86574.0,0.24958395]
["bitfinex-derivatives","BTCF0:USTF0",1743009574772,0.1247,86575.0,86574.0,0.24958395]
["bitfinex-derivatives","BTCF0:USTF0",1743009576874,0.1174929,86575.0,86574.0,0.24958395]
["bitfinex-derivatives","BTCF0:USTF0",1743009577064,0.1174929,86575.0,86574.0,0.12778395]
["bitfinex-derivatives","BTCF0:USTF0",1743009577263,0.4790129,86575.0,86574.0,0.12778395]
["bitfinex-derivatives","BTCF0:USTF0",1743009577465,0.5988129,86575.0,86574.0,0.12778395]
["bitfinex-derivatives","BTCF0:USTF0",1743009577664,0.5988129,86575.0,86574.0,0.18818395]
["bitfinex-derivatives","BTCF0:USTF0",1743009579272,0.5988129,86575.0,86574.0,0.07268975]
["bitfinex-derivatives","BTCF0:USTF0",1743009579771,0.1155035,86567.0,86565.0,0.115505]
["bitfinex-derivatives","BTCF0:USTF0",1743009580070,0.1161835,86567.0,86566.0,0.12081336]
["bitfinex-derivatives","BTCF0:USTF0",1743009580277,0.2359835,86567.0,86566.0,0.12081336]
["bitfinex-derivatives","BTCF0:USTF0",1743009580868,0.2359835,86567.0,86566.0,0.24776789]
["bitfinex-derivatives","BTCF0:USTF0",1743009581268,0.2359835,86567.0,86566.0,0.30626789]
["bitfinex-derivatives","BTCF0:USTF0",1743009582077,0.2359835,86567.0,86566.0,0.18626789]
["bitfinex-derivatives","BTCF0:USTF0",1743009582270,0.2359835,86567.0,86566.0,0.24306789]
["bitfinex-derivatives","BTCF0:USTF0",1743009582571,0.2359835,86567.0,86566.0,0.00986299]
["bitfinex-derivatives","BTCF0:USTF0",1743009582776,0.1155049,86566.0,86565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009582977,0.18510114,86566.0,86565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009583173,0.0577558,86561.0,86559.0,0.1732704]
["bitfinex-derivatives","BTCF0:USTF0",1743009583379,0.13083856,86560.0,86559.0,0.01232866]
["bitfinex-derivatives","BTCF0:USTF0",1743009583677,0.1203,86560.0,86559.0,0.01232866]
["bitfinex-derivatives","BTCF0:USTF0",1743009583874,0.2358129,86560.0,86559.0,0.12784286]
["bitfinex-derivatives","BTCF0:USTF0",1743009584177,0.2365329,86560.0,86559.0,0.12784286]
["bitfinex-derivatives","BTCF0:USTF0",1743009584869,0.2365329,86560.0,86559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009585369,0.3538129,86560.0,86559.0,0.1171142]
["bitfinex-derivatives","BTCF0:USTF0",1743009585576,0.36434716,86560.0,86559.0,0.12867729]
["bitfinex-derivatives","BTCF0:USTF0",1743009586277,0.36434716,86560.0,86559.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743009586872,0.36434716,86560.0,86559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743009587069,0.1155182,86556.0,86555.0,0.01155857]
["bitfinex-derivatives","BTCF0:USTF0",1743009587271,0.1732807,86555.0,86554.0,0.1155205]
["bitfinex-derivatives","BTCF0:USTF0",1743009587473,0.1155236,86552.0,86551.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743009587674,0.48764816,86552.0,86551.0,0.00081336]
["bitfinex-derivatives","BTCF0:USTF0",1743009587874,0.60414816,86552.0,86551.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1743009588376,0.60414816,86552.0,86536.0,0.0577724]
["bitfinex-derivatives","BTCF0:USTF0",1743009588377,0.1155423,86538.0,86536.0,0.0577724]
["bitfinex-derivatives","BTCF0:USTF0",1743009588569,0.1155423,86538.0,86537.0,0.0583715]
["bitfinex-derivatives","BTCF0:USTF0",1743009588771,0.2948623,86538.0,86537.0,0.0583715]
["bitfinex-derivatives","BTCF0:USTF0",1743009589065,0.2948623,86538.0,86537.0,0.1295969]
["bitfinex-derivatives","BTCF0:USTF0",1743009589268,0.2948623,86538.0,86537.0,0.0120254]
["bitfinex-derivatives","BTCF0:USTF0",1743009589464,0.2948623,86538.0,86537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009589773,0.2948623,86538.0,86537.0,0.01167322]
["bitfinex-derivatives","BTCF0:USTF0",1743009590081,0.2948623,86538.0,86537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009590276,0.1155436,86537.0,86536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009590581,0.4771436,86537.0,86536.0,0.12824056]
["bitfinex-derivatives","BTCF0:USTF0",1743009590770,0.5988436,86537.0,86536.0,0.1164249]
["bitfinex-derivatives","BTCF0:USTF0",1743009590973,0.5968436,86537.0,86536.0,0.1164249]
["bitfinex-derivatives","BTCF0:USTF0",1743009591171,0.5968436,86537.0,86536.0,0.18546651]
["bitfinex-derivatives","BTCF0:USTF0",1743009591375,0.5968436,86537.0,86536.0,0.24736651]
["bitfinex-derivatives","BTCF0:USTF0",1743009591778,0.5968436,86537.0,86536.0,0.24936651]
["bitfinex-derivatives","BTCF0:USTF0",1743009592864,0.4833,86537.0,86536.0,0.24936651]
["bitfinex-derivatives","BTCF0:USTF0",1743009593070,0.5988436,86537.0,86536.0,0.24936651]
["bitfinex-derivatives","BTCF0:USTF0",1743009595278,0.1225,86537.0,86536.0,0.24936651]
["bitfinex-derivatives","BTCF0:USTF0",1743009595476,0.00017336,86546.0,86539.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1743009595677,0.00097336,86546.0,86545.0,0.1155329]
["bitfinex-derivatives","BTCF0:USTF0",1743009595969,0.32300372,86549.0,86548.0,0.1155289]
["bitfinex-derivatives","BTCF0:USTF0",1743009595970,0.20552372,86549.0,86548.0,0.1155289]
["bitfinex-derivatives","BTCF0:USTF0",1743009596176,0.20620372,86549.0,86548.0,0.1162089]
["bitfinex-derivatives","BTCF0:USTF0",1743009596383,0.20552372,86549.0,86548.0,0.2668089]
["bitfinex-derivatives","BTCF0:USTF0",1743009597476,0.20652372,86549.0,86548.0,0.2668089]
["bitfinex-derivatives","BTCF0:USTF0",1743009597894,0.001,86549.0,86548.0,0.2668089]
["bitfinex-derivatives","BTCF0:USTF0",1743009599783,0.1165276,86549.0,86548.0,0.2368089]
["bitfinex-derivatives","BTCF0:USTF0",1743009600084,0.1172876,86549.0,86548.0,0.2368089]
["bitfinex-derivatives","BTCF0:USTF0",1743009600281,0.2394876,86549.0,86548.0,0.2368089]
["bitfinex-derivatives","BTCF0:USTF0",1743009600483,0.2394876,86549.0,86548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743009600677,0.2394876,86549.0,86548.0,0.1162089]
["bitfinex-derivatives","BTCF0:USTF0",1743009601186,0.2394876,86549.0,86548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743009601378,0.1817238,86549.0,86547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009601582,0.1155289,86548.0,86547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009601781,0.1162489,86548.0,86547.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743009601982,0.2407489,86548.0,86547.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743009602483,0.2407489,86548.0,86547.0,0.1163302]
["bitfinex-derivatives","BTCF0:USTF0",1743009602687,0.2407489,86548.0,86547.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1743009602987,0.00072,86548.0,86547.0,0.1163302]
["bitfinex-derivatives","BTCF0:USTF0",1743009603193,0.00072,86548.0,86547.0,0.3003302]
["bitfinex-derivatives","BTCF0:USTF0",1743009603687,0.00072,86548.0,86547.0,1.8003302]
["bitfinex-derivatives","BTCF0:USTF0",1743009603885,0.17121952,86554.0,86553.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1743009604090,0.17185952,86554.0,86553.0,0.1162422]
["bitfinex-derivatives","BTCF0:USTF0",1743009604275,0.17185952,86554.0,86553.0,0.2371422]
["bitfinex-derivatives","BTCF0:USTF0",1743009604485,0.20552372,86559.0,86556.0,0.1155182]
["bitfinex-derivatives","BTCF0:USTF0",1743009604692,0.3608,86567.0,86566.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1743009604883,0.36168001,86567.0,86566.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1743009605082,0.47718351,86567.0,86566.0,0.1163849]
["bitfinex-derivatives","BTCF0:USTF0",1743009605390,0.47718351,86567.0,86566.0,0.2441849]
["bitfinex-derivatives","BTCF0:USTF0",1743009605589,0.47718351,86567.0,86566.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743009605889,0.1155049,86566.0,86565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009606091,0.31863202,86566.0,86565.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743009606296,0.31863202,86566.0,86558.0,0.17344086]
["bitfinex-derivatives","BTCF0:USTF0",1743009606297,0.1155142,86559.0,86558.0,0.17344086]
["bitfinex-derivatives","BTCF0:USTF0",1743009606487,0.11639421,86559.0,86558.0,0.17440086]
["bitfinex-derivatives","BTCF0:USTF0",1743009607280,0.24429421,86559.0,86558.0,0.17440086]
["bitfinex-derivatives","BTCF0:USTF0",1743009607877,0.24729421,86559.0,86558.0,0.17440086]
["bitfinex-derivatives","BTCF0:USTF0",1743009611279,0.06978001,86559.0,86558.0,0.17440086]
["bitfinex-derivatives","BTCF0:USTF0",1743009611484,0.0689,86559.0,86558.0,0.23720086]
["bitfinex-derivatives","BTCF0:USTF0",1743009611683,0.06978001,86559.0,86558.0,0.23720086]
["bitfinex-derivatives","BTCF0:USTF0",1743009611885,0.00388001,86559.0,86558.0,0.23720086]
["bitfinex-derivatives","BTCF0:USTF0",1743009612279,0.06760802,86560.0,86559.0,0.1155142]
["bitfinex-derivatives","BTCF0:USTF0",1743009612481,0.0605,86574.0,86573.0,0.1154955]
["bitfinex-derivatives","BTCF0:USTF0",1743009612786,0.54854742,86574.0,86573.0,0.1166555]
["bitfinex-derivatives","BTCF0:USTF0",1743009612981,0.54854742,86574.0,86573.0,0.2445555]
["bitfinex-derivatives","BTCF0:USTF0",1743009612982,0.49605322,86574.0,86573.0,0.2445555]
["bitfinex-derivatives","BTCF0:USTF0",1743009613500,0.13525322,86574.0,86573.0,0.25634463]
["bitfinex-derivatives","BTCF0:USTF0",1743009613803,0.07227648,86574.0,86573.0,0.25634463]
["bitfinex-derivatives","BTCF0:USTF0",1743009613995,0.00124001,86574.0,86573.0,0.25634463]
["bitfinex-derivatives","BTCF0:USTF0",1743009614596,0.0577358,86591.0,86590.0,0.1154715]
["bitfinex-derivatives","BTCF0:USTF0",1743009614792,0.01121336,86591.0,86590.0,0.1154715]
["bitfinex-derivatives","BTCF0:USTF0",1743009614997,0.24580486,86591.0,86590.0,0.1167115]
["bitfinex-derivatives","BTCF0:USTF0",1743009615289,0.2457568,86591.0,86590.0,0.1154715]
["bitfinex-derivatives","BTCF0:USTF0",1743009615494,0.0111653,86591.0,86590.0,0.1166715]
["bitfinex-derivatives","BTCF0:USTF0",1743009615881,0.00068,86591.0,86590.0,0.2424715]
["bitfinex-derivatives","BTCF0:USTF0",1743009616091,0.1161515,86591.0,86590.0,0.2424715]
["bitfinex-derivatives","BTCF0:USTF0",1743009616395,0.1221515,86591.0,86590.0,0.2424715]
["bitfinex-derivatives","BTCF0:USTF0",1743009616695,0.1221515,86591.0,86590.0,0.25381053]
["bitfinex-derivatives","BTCF0:USTF0",1743009616885,0.1211515,86591.0,86590.0,0.25381053]
["bitfinex-derivatives","BTCF0:USTF0",1743009617086,0.1809515,86591.0,86590.0,0.25381053]
["bitfinex-derivatives","BTCF0:USTF0",1743009617782,0.06548,86591.0,86590.0,0.25381053]
["bitfinex-derivatives","BTCF0:USTF0",1743009617984,0.00568,86591.0,86590.0,0.25381053]
["bitfinex-derivatives","BTCF0:USTF0",1743009618988,0.00568,86591.0,86590.0,0.61461053]
["bitfinex-derivatives","BTCF0:USTF0",1743009619786,0.00568,86591.0,86590.0,0.25381053]
["bitfinex-derivatives","BTCF0:USTF0",1743009620399,0.1211515,86591.0,86590.0,0.25381053]
["bitfinex-derivatives","BTCF0:USTF0",1743009622002,0.1211515,86591.0,86590.0,0.61461053]
["bitfinex-derivatives","BTCF0:USTF0",1743009622602,0.00017326,86599.0,86590.0,0.61461053]
["bitfinex-derivatives","BTCF0:USTF0",1743009622603,0.00017326,86599.0,86598.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1743009622787,0.2390784,86609.0,86608.0,0.1154489]
["bitfinex-derivatives","BTCF0:USTF0",1743009623099,0.2974837,86609.0,86608.0,0.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1743009623401,0.4245837,86609.0,86608.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1743009623596,0.4245837,86609.0,86608.0,0.1168889]
["bitfinex-derivatives","BTCF0:USTF0",1743009623903,0.4295837,86609.0,86608.0,0.1178889]
["bitfinex-derivatives","BTCF0:USTF0",1743009624199,0.4295837,86609.0,86608.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743009624403,0.4295837,86609.0,86608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743009624995,0.4295837,86609.0,86608.0,0.1164489]
["bitfinex-derivatives","BTCF0:USTF0",1743009625201,0.4295837,86609.0,86608.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1743009625602,0.4295837,86609.0,86608.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743009625993,0.4295837,86609.0,86608.0,0.1164489]
["bitfinex-derivatives","BTCF0:USTF0",1743009626393,0.1154489,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009626607,0.1154582,86601.0,86600.0,0.11563276]
["bitfinex-derivatives","BTCF0:USTF0",1743009626800,0.5958982,86601.0,86600.0,0.11699276]
["bitfinex-derivatives","BTCF0:USTF0",1743009627294,0.5958982,86601.0,86600.0,0.24369276]
["bitfinex-derivatives","BTCF0:USTF0",1743009627489,0.3653982,86601.0,86600.0,0.24369276]
["bitfinex-derivatives","BTCF0:USTF0",1743009628503,0.3653982,86601.0,86600.0,0.00153326]
["bitfinex-derivatives","BTCF0:USTF0",1743009628702,0.3653982,86601.0,86600.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1743009629008,0.3653982,86601.0,86600.0,0.11563276]
["bitfinex-derivatives","BTCF0:USTF0",1743009629305,0.3653982,86601.0,86600.0,0.11699276]
["bitfinex-derivatives","BTCF0:USTF0",1743009629498,0.3653982,86601.0,86600.0,0.18189276]
["bitfinex-derivatives","BTCF0:USTF0",1743009629699,0.3653982,86601.0,86600.0,0.24289276]
["bitfinex-derivatives","BTCF0:USTF0",1743009632306,0.37588129,86601.0,86600.0,0.24289276]
["bitfinex-derivatives","BTCF0:USTF0",1743009632808,0.3653982,86601.0,86600.0,0.24289276]
["bitfinex-derivatives","BTCF0:USTF0",1743009633203,0.37588184,86601.0,86600.0,0.24289276]
["bitfinex-derivatives","BTCF0:USTF0",1743009633809,0.3653982,86601.0,86600.0,0.24289276]
["bitfinex-derivatives","BTCF0:USTF0",1743009634202,0.37588345,86601.0,86600.0,0.24289276]
["bitfinex-derivatives","BTCF0:USTF0",1743009635011,0.3653982,86601.0,86600.0,0.24289276]
["bitfinex-derivatives","BTCF0:USTF0",1743009635708,0.37587604,86601.0,86600.0,0.24289276]
["bitfinex-derivatives","BTCF0:USTF0",1743009636111,0.2471182,86601.0,86600.0,0.24289276]
["bitfinex-derivatives","BTCF0:USTF0",1743009636301,0.3647182,86601.0,86600.0,0.24289276]
["bitfinex-derivatives","BTCF0:USTF0",1743009636702,0.70592138,86642.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1743009636897,0.0646,86641.0,86626.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1743009637109,0.0646,86641.0,86631.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1743009637309,0.0646,86641.0,86631.0,1.6171782]
["bitfinex-derivatives","BTCF0:USTF0",1743009637509,0.0646,86641.0,86636.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1743009637711,0.05649684,86637.0,86636.0,0.1171716]
["bitfinex-derivatives","BTCF0:USTF0",1743009637903,0.05649684,86637.0,86636.0,0.1471716]
["bitfinex-derivatives","BTCF0:USTF0",1743009638103,0.05649684,86637.0,86636.0,0.2736716]
["bitfinex-derivatives","BTCF0:USTF0",1743009639205,0.05649684,86637.0,86636.0,0.28513387]
["bitfinex-derivatives","BTCF0:USTF0",1743009639608,0.05749684,86637.0,86636.0,0.29376623]
["bitfinex-derivatives","BTCF0:USTF0",1743009642009,0.1164102,86637.0,86636.0,0.22040396]
["bitfinex-derivatives","BTCF0:USTF0",1743009642312,0.1164102,86637.0,86636.0,0.22361097]
["bitfinex-derivatives","BTCF0:USTF0",1743009642313,0.00876711,86637.0,86636.0,0.22361097]
["bitfinex-derivatives","BTCF0:USTF0",1743009642608,0.00876711,86637.0,86636.0,0.28911097]
["bitfinex-derivatives","BTCF0:USTF0",1743009642815,0.00876711,86637.0,86636.0,0.2772716]
["bitfinex-derivatives","BTCF0:USTF0",1743009643411,0.13556711,86637.0,86636.0,0.28889235]
["bitfinex-derivatives","BTCF0:USTF0",1743009643604,0.25097731,86637.0,86636.0,0.28889235]
["bitfinex-derivatives","BTCF0:USTF0",1743009644414,0.25097731,86637.0,86636.0,0.29752211]
["bitfinex-derivatives","BTCF0:USTF0",1743009645511,0.25097731,86637.0,86636.0,0.20202211]
["bitfinex-derivatives","BTCF0:USTF0",1743009646216,0.26170111,86637.0,86636.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743009646417,0.26170111,86637.0,86636.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1743009646607,0.26170111,86637.0,86636.0,0.1171716]
["bitfinex-derivatives","BTCF0:USTF0",1743009647422,0.26170111,86637.0,86636.0,0.1824716]
["bitfinex-derivatives","BTCF0:USTF0",1743009647608,0.26170111,86637.0,86636.0,0.2479716]
["bitfinex-derivatives","BTCF0:USTF0",1743009650114,0.27060374,86637.0,86636.0,0.2479716]
["bitfinex-derivatives","BTCF0:USTF0",1743009651012,0.25987994,86637.0,86636.0,0.2479716]
["bitfinex-derivatives","BTCF0:USTF0",1743009653019,0.25987994,86637.0,86636.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1743009653209,0.25987994,86637.0,86636.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743009653416,0.25987994,86637.0,86636.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743009653713,0.1154169,86632.0,86631.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743009653916,0.14549663,86632.0,86631.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743009654118,0.26889663,86632.0,86631.0,0.03565755]
["bitfinex-derivatives","BTCF0:USTF0",1743009654311,0.2839809,86632.0,86631.0,0.04697371]
["bitfinex-derivatives","BTCF0:USTF0",1743009654515,0.2839809,86632.0,86631.0,0.02099115]
["bitfinex-derivatives","BTCF0:USTF0",1743009655220,0.26889663,86632.0,86631.0,0.12509319]
["bitfinex-derivatives","BTCF0:USTF0",1743009655424,0.26889663,86632.0,86631.0,0.00967499]
["bitfinex-derivatives","BTCF0:USTF0",1743009655614,0.26889663,86632.0,86631.0,0.00783499]
["bitfinex-derivatives","BTCF0:USTF0",1743009655812,0.1154209,86629.0,86628.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743009656016,0.19558192,86629.0,86621.0,0.00850309]
["bitfinex-derivatives","BTCF0:USTF0",1743009656220,0.1154342,86619.0,86618.0,0.1731522]
["bitfinex-derivatives","BTCF0:USTF0",1743009656523,0.13526542,86619.0,86618.0,0.1749922]
["bitfinex-derivatives","BTCF0:USTF0",1743009656725,0.15644252,86619.0,86618.0,0.18637316]
["bitfinex-derivatives","BTCF0:USTF0",1743009656924,0.15642783,86619.0,86618.0,0.18637316]
["bitfinex-derivatives","BTCF0:USTF0",1743009657318,0.15675937,86619.0,86618.0,0.18637316]
["bitfinex-derivatives","BTCF0:USTF0",1743009657723,0.15675937,86619.0,86618.0,0.18937316]
["bitfinex-derivatives","BTCF0:USTF0",1743009658830,0.15675937,86619.0,86618.0,0.18737316]
["bitfinex-derivatives","BTCF0:USTF0",1743009659221,0.15675937,86619.0,86618.0,0.24787316]
["bitfinex-derivatives","BTCF0:USTF0",1743009661523,0.14334938,86619.0,86618.0,0.24787316]
["bitfinex-derivatives","BTCF0:USTF0",1743009662125,0.14329966,86619.0,86618.0,0.24787316]
["bitfinex-derivatives","BTCF0:USTF0",1743009662829,0.26999966,86619.0,86618.0,0.24787316]
["bitfinex-derivatives","BTCF0:USTF0",1743009663324,0.20829966,86619.0,86618.0,0.24787316]
["bitfinex-derivatives","BTCF0:USTF0",1743009665434,0.22137867,86619.0,86618.0,0.24787316]
["bitfinex-derivatives","BTCF0:USTF0",1743009665922,0.15640943,86619.0,86618.0,0.07472096]
["bitfinex-derivatives","BTCF0:USTF0",1743009667222,0.28190943,86619.0,86618.0,0.19015646]
["bitfinex-derivatives","BTCF0:USTF0",1743009667426,0.34220943,86619.0,86618.0,0.19015646]
["bitfinex-derivatives","BTCF0:USTF0",1743009667622,0.34220943,86619.0,86618.0,0.25485646]
["bitfinex-derivatives","BTCF0:USTF0",1743009667827,0.3422276,86619.0,86618.0,0.25485646]
["bitfinex-derivatives","BTCF0:USTF0",1743009668033,0.3422276,86619.0,86618.0,0.01422096]
["bitfinex-derivatives","BTCF0:USTF0",1743009668034,0.8205076,86619.0,86618.0,0.01422096]
["bitfinex-derivatives","BTCF0:USTF0",1743009668234,0.1154449,86611.0,86610.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1743009668527,0.49699219,86611.0,86610.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1743009668728,0.1154662,86595.0,86594.0,0.00846024]
["bitfinex-derivatives","BTCF0:USTF0",1743009669034,0.1154662,86595.0,86594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743009669035,0.13628468,86595.0,86594.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743009669238,0.1154769,86587.0,86577.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743009669537,0.61373538,86587.0,86586.0,0.27504912]
["bitfinex-derivatives","BTCF0:USTF0",1743009669727,0.87366085,86587.0,86586.0,0.27504912]
["bitfinex-derivatives","BTCF0:USTF0",1743009669927,0.87366085,86587.0,86586.0,0.27444912]
["bitfinex-derivatives","BTCF0:USTF0",1743009670235,0.1154875,86579.0,86578.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743009670432,0.4877631,86579.0,86578.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743009670633,0.4877631,86579.0,86577.0,0.34517002]
["bitfinex-derivatives","BTCF0:USTF0",1743009670634,0.1154889,86578.0,86577.0,0.34517002]
["bitfinex-derivatives","BTCF0:USTF0",1743009670828,0.50036449,86578.0,86577.0,0.34517002]
["bitfinex-derivatives","BTCF0:USTF0",1743009671030,0.50036449,86578.0,86577.0,0.34577002]
["bitfinex-derivatives","BTCF0:USTF0",1743009671339,0.5088916,86578.0,86577.0,0.34577002]
["bitfinex-derivatives","BTCF0:USTF0",1743009671833,0.5048916,86578.0,86577.0,0.34577002]
["bitfinex-derivatives","BTCF0:USTF0",1743009672239,0.5048916,86578.0,86577.0,0.34977002]
["bitfinex-derivatives","BTCF0:USTF0",1743009673142,0.5048916,86578.0,86577.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743009673332,0.5048916,86578.0,86577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743009673941,0.1154995,86570.0,86569.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743009674142,0.4770995,86570.0,86569.0,0.00081325]
["bitfinex-derivatives","BTCF0:USTF0",1743009674439,0.4770995,86570.0,86569.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1743009674735,0.1155209,86555.0,86553.0,0.1155219]
["bitfinex-derivatives","BTCF0:USTF0",1743009674926,0.4763209,86554.0,86553.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743009675131,0.6094809,86554.0,86553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009675332,0.1155409,86539.0,86538.0,0.2422398]
["bitfinex-derivatives","BTCF0:USTF0",1743009675533,0.1163809,86539.0,86538.0,0.2429198]
["bitfinex-derivatives","BTCF0:USTF0",1743009676141,0.12414801,86539.0,86538.0,0.2429198]
["bitfinex-derivatives","BTCF0:USTF0",1743009677144,0.12314801,86539.0,86538.0,0.2429198]
["bitfinex-derivatives","BTCF0:USTF0",1743009677336,0.12382801,86539.0,86538.0,0.2429198]
["bitfinex-derivatives","BTCF0:USTF0",1743009677535,0.12382801,86539.0,86538.0,0.1764198]
["bitfinex-derivatives","BTCF0:USTF0",1743009677732,0.12382801,86539.0,86538.0,0.1774198]
["bitfinex-derivatives","BTCF0:USTF0",1743009679644,0.12382801,86539.0,86538.0,0.1774223]
["bitfinex-derivatives","BTCF0:USTF0",1743009681142,0.12382801,86539.0,86538.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743009681441,0.00844711,86539.0,86538.0,0.1767423]
["bitfinex-derivatives","BTCF0:USTF0",1743009681650,0.00844711,86539.0,86538.0,0.1775023]
["bitfinex-derivatives","BTCF0:USTF0",1743009682546,0.12398801,86539.0,86538.0,0.1775023]
["bitfinex-derivatives","BTCF0:USTF0",1743009684044,0.12398801,86539.0,86538.0,0.17889909]
["bitfinex-derivatives","BTCF0:USTF0",1743009685040,0.00844711,86539.0,86538.0,0.1790786]
["bitfinex-derivatives","BTCF0:USTF0",1743009685449,0.12398801,86539.0,86538.0,0.1790786]
["bitfinex-derivatives","BTCF0:USTF0",1743009687752,0.00844711,86539.0,86538.0,0.1790786]
["bitfinex-derivatives","BTCF0:USTF0",1743009688648,0.00844711,86539.0,86538.0,0.2431786]
["bitfinex-derivatives","BTCF0:USTF0",1743009688649,0.00776711,86539.0,86538.0,0.2431786]
["bitfinex-derivatives","BTCF0:USTF0",1743009689043,0.1155347,86544.0,86543.0,0.1155356]
["bitfinex-derivatives","BTCF0:USTF0",1743009689239,0.00068,86544.0,86543.0,0.2434156]
["bitfinex-derivatives","BTCF0:USTF0",1743009689554,0.00017325,86547.0,86546.0,0.1155316]
["bitfinex-derivatives","BTCF0:USTF0",1743009689747,0.00017325,86547.0,86546.0,0.2434116]
["bitfinex-derivatives","BTCF0:USTF0",1743009690150,0.00017325,86547.0,86546.0,0.2449879]
["bitfinex-derivatives","BTCF0:USTF0",1743009690548,0.12333308,86547.0,86546.0,0.2449879]
["bitfinex-derivatives","BTCF0:USTF0",1743009690747,0.12401308,86547.0,86546.0,0.2449879]
["bitfinex-derivatives","BTCF0:USTF0",1743009690947,0.24931308,86547.0,86546.0,0.06675417]
["bitfinex-derivatives","BTCF0:USTF0",1743009691149,0.24931308,86547.0,86546.0,0.00297417]
["bitfinex-derivatives","BTCF0:USTF0",1743009691449,0.36563308,86547.0,86546.0,0.00297417]
["bitfinex-derivatives","BTCF0:USTF0",1743009691756,0.36563308,86547.0,86546.0,0.11922577]
["bitfinex-derivatives","BTCF0:USTF0",1743009692357,0.36563308,86547.0,86546.0,0.24152577]
["bitfinex-derivatives","BTCF0:USTF0",1743009692546,0.35800345,86547.0,86546.0,0.24152577]
["bitfinex-derivatives","BTCF0:USTF0",1743009693152,0.35800345,86547.0,86546.0,0.2417042]
["bitfinex-derivatives","BTCF0:USTF0",1743009693354,0.3608,86555.0,86546.0,0.2417042]
["bitfinex-derivatives","BTCF0:USTF0",1743009693355,0.3608,86566.0,86546.0,0.6369726]
["bitfinex-derivatives","BTCF0:USTF0",1743009693554,0.00060001,86566.0,86565.0,0.4763062]
["bitfinex-derivatives","BTCF0:USTF0",1743009693751,0.0577472,86574.0,86571.0,0.0577484]
["bitfinex-derivatives","BTCF0:USTF0",1743009693943,0.1735955,86573.0,86572.0,0.2311453]
["bitfinex-derivatives","BTCF0:USTF0",1743009694153,0.1735955,86573.0,86572.0,0.2352179]
["bitfinex-derivatives","BTCF0:USTF0",1743009694449,0.24357699,86573.0,86572.0,0.119721]
["bitfinex-derivatives","BTCF0:USTF0",1743009694655,0.24357699,86573.0,86572.0,0.13110944]
["bitfinex-derivatives","BTCF0:USTF0",1743009695251,0.24357699,86573.0,86572.0,0.0619726]
["bitfinex-derivatives","BTCF0:USTF0",1743009695449,0.24357699,86573.0,86572.0,0.07270766]
["bitfinex-derivatives","BTCF0:USTF0",1743009695651,0.24757699,86573.0,86572.0,0.07270766]
["bitfinex-derivatives","BTCF0:USTF0",1743009695846,0.24757699,86573.0,86572.0,0.18820456]
["bitfinex-derivatives","BTCF0:USTF0",1743009696146,0.01238149,86573.0,86572.0,0.18908456]
["bitfinex-derivatives","BTCF0:USTF0",1743009696459,0.01178148,86573.0,86572.0,0.18908456]
["bitfinex-derivatives","BTCF0:USTF0",1743009696661,0.01266149,86573.0,86572.0,0.24968456]
["bitfinex-derivatives","BTCF0:USTF0",1743009697551,0.02336571,86573.0,86572.0,0.24968456]
["bitfinex-derivatives","BTCF0:USTF0",1743009697946,0.13886121,86573.0,86572.0,0.24968456]
["bitfinex-derivatives","BTCF0:USTF0",1743009698148,0.02336571,86573.0,86572.0,0.24968456]
["bitfinex-derivatives","BTCF0:USTF0",1743009698351,0.12815699,86573.0,86572.0,0.24968456]
["bitfinex-derivatives","BTCF0:USTF0",1743009698553,0.13887319,86573.0,86572.0,0.24968456]
["bitfinex-derivatives","BTCF0:USTF0",1743009698962,0.02337769,86573.0,86572.0,0.24968456]
["bitfinex-derivatives","BTCF0:USTF0",1743009699459,0.13887319,86573.0,86572.0,0.24968456]
["bitfinex-derivatives","BTCF0:USTF0",1743009699867,0.49967319,86573.0,86572.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743009700050,0.49967319,86573.0,86572.0,0.1186495]
["bitfinex-derivatives","BTCF0:USTF0",1743009700254,0.26007319,86573.0,86572.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1743009700552,0.0322929,86573.0,86572.0,0.2373295]
["bitfinex-derivatives","BTCF0:USTF0",1743009700754,0.14690839,86573.0,86572.0,0.2373295]
["bitfinex-derivatives","BTCF0:USTF0",1743009700960,0.1478684,86573.0,86572.0,0.2373295]
["bitfinex-derivatives","BTCF0:USTF0",1743009701359,0.1478684,86573.0,86572.0,0.24892434]
["bitfinex-derivatives","BTCF0:USTF0",1743009701568,0.0956729,86573.0,86572.0,0.24892434]
["bitfinex-derivatives","BTCF0:USTF0",1743009701751,0.0323729,86573.0,86572.0,0.24892434]
["bitfinex-derivatives","BTCF0:USTF0",1743009702274,0.3608,86591.0,86580.0,0.1154862]
["bitfinex-derivatives","BTCF0:USTF0",1743009702463,0.00064,86591.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743009702665,0.1851,86599.0,86598.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1743009702666,0.2428305,86599.0,86598.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1743009702974,0.19719491,86599.0,86598.0,0.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1743009703172,0.07399491,86599.0,86598.0,0.13139018]
["bitfinex-derivatives","BTCF0:USTF0",1743009703472,0.06314001,86599.0,86598.0,0.13139018]
["bitfinex-derivatives","BTCF0:USTF0",1743009703767,0.17860091,86599.0,86598.0,0.25609018]
["bitfinex-derivatives","BTCF0:USTF0",1743009704571,0.06314001,86599.0,86598.0,0.25609018]
["bitfinex-derivatives","BTCF0:USTF0",1743009704961,0.18060091,86599.0,86598.0,0.25609018]
["bitfinex-derivatives","BTCF0:USTF0",1743009705470,0.19364759,86599.0,86598.0,0.25609018]
["bitfinex-derivatives","BTCF0:USTF0",1743009706172,0.19364759,86599.0,86598.0,0.61689018]
["bitfinex-derivatives","BTCF0:USTF0",1743009706858,0.19364759,86599.0,86598.0,0.3651926]
["bitfinex-derivatives","BTCF0:USTF0",1743009707170,0.19364759,86599.0,86598.0,0.0043926]
["bitfinex-derivatives","BTCF0:USTF0",1743009707364,0.19364759,86599.0,86598.0,0.1186148]
["bitfinex-derivatives","BTCF0:USTF0",1743009707558,0.25524759,86599.0,86598.0,0.1186148]
["bitfinex-derivatives","BTCF0:USTF0",1743009707762,0.25524759,86599.0,86598.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1743009710164,0.25524759,86599.0,86598.0,0.1802748]
["bitfinex-derivatives","BTCF0:USTF0",1743009711567,0.25524759,86599.0,86598.0,0.2393748]
["bitfinex-derivatives","BTCF0:USTF0",1743009711970,0.25524759,86599.0,86598.0,0.1802748]
["bitfinex-derivatives","BTCF0:USTF0",1743009712164,0.25524759,86599.0,86598.0,0.0043126]
["bitfinex-derivatives","BTCF0:USTF0",1743009712663,0.25524759,86599.0,86598.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1743009713468,0.25524759,86599.0,86598.0,0.0043526]
["bitfinex-derivatives","BTCF0:USTF0",1743009713869,0.25524759,86599.0,86598.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1743009714270,0.26449268,86599.0,86598.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1743009714471,0.38832461,86599.0,86598.0,0.1186148]
["bitfinex-derivatives","BTCF0:USTF0",1743009714665,0.38832461,86599.0,86598.0,0.2450748]
["bitfinex-derivatives","BTCF0:USTF0",1743009716975,0.38832461,86599.0,86598.0,0.0043126]
["bitfinex-derivatives","BTCF0:USTF0",1743009717167,0.38832461,86599.0,86598.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1743009717473,0.38837384,86599.0,86598.0,0.0043926]
["bitfinex-derivatives","BTCF0:USTF0",1743009717873,0.38837384,86599.0,86598.0,0.1198548]
["bitfinex-derivatives","BTCF0:USTF0",1743009718074,0.38837384,86599.0,86598.0,0.1817548]
["bitfinex-derivatives","BTCF0:USTF0",1743009718466,0.39931137,86599.0,86598.0,0.1817548]
["bitfinex-derivatives","BTCF0:USTF0",1743009718772,0.37907952,86599.0,86598.0,0.1198548]
["bitfinex-derivatives","BTCF0:USTF0",1743009718973,0.39924491,86599.0,86598.0,0.1198548]
["bitfinex-derivatives","BTCF0:USTF0",1743009719773,0.39924491,86599.0,86598.0,0.09386152]
["bitfinex-derivatives","BTCF0:USTF0",1743009719976,0.39924491,86599.0,86598.0,0.21426152]
["bitfinex-derivatives","BTCF0:USTF0",1743009721871,0.39929217,86599.0,86598.0,0.21426152]
["bitfinex-derivatives","BTCF0:USTF0",1743009723778,0.28251515,86599.0,86598.0,0.21426152]
["bitfinex-derivatives","BTCF0:USTF0",1743009724466,0.04355425,86599.0,86598.0,0.21426152]
["bitfinex-derivatives","BTCF0:USTF0",1743009724668,0.00017325,86607.0,86606.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1743009724868,0.00097325,86607.0,86606.0,0.4770515]
["bitfinex-derivatives","BTCF0:USTF0",1743009725180,0.00017325,86607.0,86606.0,0.5999515]
["bitfinex-derivatives","BTCF0:USTF0",1743009725572,0.00097325,86607.0,86606.0,0.5999515]
["bitfinex-derivatives","BTCF0:USTF0",1743009725768,0.17131018,86616.0,86615.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1743009725969,0.00060001,86616.0,86615.0,0.4772795]
["bitfinex-derivatives","BTCF0:USTF0",1743009726573,0.00060001,86616.0,86615.0,0.5957795]
["bitfinex-derivatives","BTCF0:USTF0",1743009726774,0.20498544,86619.0,86618.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1743009727072,0.20498544,86619.0,86618.0,0.12530698]
["bitfinex-derivatives","BTCF0:USTF0",1743009727266,0.20618545,86619.0,86618.0,0.24380698]
["bitfinex-derivatives","BTCF0:USTF0",1743009728076,0.22132095,86619.0,86618.0,0.24380698]
["bitfinex-derivatives","BTCF0:USTF0",1743009728381,0.22132095,86619.0,86618.0,0.24480698]
["bitfinex-derivatives","BTCF0:USTF0",1743009728580,0.01633551,86619.0,86618.0,0.24480698]
["bitfinex-derivatives","BTCF0:USTF0",1743009728780,0.0151355,86619.0,86618.0,0.24480698]
["bitfinex-derivatives","BTCF0:USTF0",1743009728978,0.00120001,86619.0,86618.0,0.24480698]
["bitfinex-derivatives","BTCF0:USTF0",1743009729276,0.00017294,86624.0,86623.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1743009729476,0.00077295,86624.0,86623.0,0.4774289]
["bitfinex-derivatives","BTCF0:USTF0",1743009729681,0.00077295,86624.0,86623.0,0.6014289]
["bitfinex-derivatives","BTCF0:USTF0",1743009729882,0.0159071,86624.0,86623.0,0.6014289]
["bitfinex-derivatives","BTCF0:USTF0",1743009730672,0.17154961,86627.0,86626.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1743009730973,0.20498544,86633.0,86632.0,0.1154169]
["bitfinex-derivatives","BTCF0:USTF0",1743009731171,0.10957642,86633.0,86632.0,0.4862169]
["bitfinex-derivatives","BTCF0:USTF0",1743009731571,0.17138981,86637.0,86636.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1743009732375,0.17138981,86637.0,86636.0,0.2394116]
["bitfinex-derivatives","BTCF0:USTF0",1743009732767,0.17138981,86637.0,86636.0,0.2494116]
["bitfinex-derivatives","BTCF0:USTF0",1743009732975,2e-08,86643.0,86642.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1743009733174,2e-08,86643.0,86642.0,0.3554036]
["bitfinex-derivatives","BTCF0:USTF0",1743009733373,2e-08,86643.0,86642.0,0.5054036]
["bitfinex-derivatives","BTCF0:USTF0",1743009733583,2e-08,86643.0,86642.0,2.1240036]
["bitfinex-derivatives","BTCF0:USTF0",1743009733903,0.23915483,86656.0,86655.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1743009734074,0.23915483,86656.0,86655.0,0.9923863]
["bitfinex-derivatives","BTCF0:USTF0",1743009734675,0.2526454,86656.0,86655.0,2.6109863]
["bitfinex-derivatives","BTCF0:USTF0",1743009735475,0.01549057,86656.0,86655.0,2.6109863]
["bitfinex-derivatives","BTCF0:USTF0",1743009736673,0.14035771,86656.0,86655.0,2.6127863]
["bitfinex-derivatives","BTCF0:USTF0",1743009737475,0.14035771,86656.0,86655.0,1.1127863]
["bitfinex-derivatives","BTCF0:USTF0",1743009737679,0.14880764,86656.0,86655.0,0.5965863]
["bitfinex-derivatives","BTCF0:USTF0",1743009737886,0.14880764,86656.0,86655.0,0.57061339]
["bitfinex-derivatives","BTCF0:USTF0",1743009738282,0.14880764,86656.0,86655.0,0.54464031]
["bitfinex-derivatives","BTCF0:USTF0",1743009739083,0.14880764,86656.0,86655.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743009739281,0.14880764,86656.0,86655.0,0.4779863]
["bitfinex-derivatives","BTCF0:USTF0",1743009739584,0.15979371,86656.0,86655.0,0.4779863]
["bitfinex-derivatives","BTCF0:USTF0",1743009739773,0.15979371,86656.0,86655.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743009739978,0.15984974,86656.0,86655.0,0.00019631]
["bitfinex-derivatives","BTCF0:USTF0",1743009740280,0.1730813,86655.0,86654.0,0.07930972]
["bitfinex-derivatives","BTCF0:USTF0",1743009740482,0.31934962,86655.0,86654.0,0.08062972]
["bitfinex-derivatives","BTCF0:USTF0",1743009740684,0.31934962,86655.0,86654.0,0.08198972]
["bitfinex-derivatives","BTCF0:USTF0",1743009740889,0.33458626,86655.0,86654.0,0.08066972]
["bitfinex-derivatives","BTCF0:USTF0",1743009741272,0.47184676,86655.0,86654.0,0.08066972]
["bitfinex-derivatives","BTCF0:USTF0",1743009741581,0.46086069,86655.0,86654.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743009741788,0.1153876,86654.0,86653.0,0.1154684]
["bitfinex-derivatives","BTCF0:USTF0",1743009741981,0.14070649,86654.0,86653.0,0.1154684]
["bitfinex-derivatives","BTCF0:USTF0",1743009742181,0.26410649,86654.0,86653.0,0.1167884]
["bitfinex-derivatives","BTCF0:USTF0",1743009742579,0.27656475,86654.0,86653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743009742783,0.28598593,86654.0,86653.0,0.1154689]
["bitfinex-derivatives","BTCF0:USTF0",1743009742987,0.28598593,86654.0,86653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009743189,0.28598593,86654.0,86653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743009743491,0.1730906,86651.0,86650.0,0.1153922]
["bitfinex-derivatives","BTCF0:USTF0",1743009743690,0.19842842,86651.0,86650.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1743009743886,0.38092842,86651.0,86650.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1743009744089,0.40286892,86651.0,86650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743009744284,0.1153956,86648.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743009744486,0.50145343,86648.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743009744686,0.50141216,86648.0,86635.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743009744892,0.0577131,86626.0,86625.0,0.1154255]
["bitfinex-derivatives","BTCF0:USTF0",1743009745188,0.0094679,86626.0,86625.0,0.1167455]
["bitfinex-derivatives","BTCF0:USTF0",1743009745383,0.0094679,86626.0,86625.0,1.7560455]
["bitfinex-derivatives","BTCF0:USTF0",1743009745782,0.0314084,86626.0,86625.0,1.7560455]
["bitfinex-derivatives","BTCF0:USTF0",1743009746293,0.0314084,86626.0,86625.0,1.7580455]
["bitfinex-derivatives","BTCF0:USTF0",1743009746791,0.01791783,86626.0,86625.0,1.7560455]
["bitfinex-derivatives","BTCF0:USTF0",1743009747094,0.03300228,86626.0,86625.0,1.7600455]
["bitfinex-derivatives","BTCF0:USTF0",1743009747983,0.01791783,86626.0,86625.0,1.7600455]
["bitfinex-derivatives","BTCF0:USTF0",1743009748294,0.02148658,86626.0,86625.0,1.7600455]
["bitfinex-derivatives","BTCF0:USTF0",1743009748495,0.03086253,86626.0,86625.0,1.7600455]
["bitfinex-derivatives","BTCF0:USTF0",1743009750792,0.063,86637.0,86633.0,0.1154156]
["bitfinex-derivatives","BTCF0:USTF0",1743009750983,0.3608,86653.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1743009750984,0.4761893,86653.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1743009751297,0.3608,86653.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1743009753885,0.001,86651.0,86650.0,0.2407129]
["bitfinex-derivatives","BTCF0:USTF0",1743009754288,0.0638,86651.0,86650.0,0.2407129]
["bitfinex-derivatives","BTCF0:USTF0",1743009755192,0.0638,86651.0,86650.0,0.24986441]
["bitfinex-derivatives","BTCF0:USTF0",1743009755596,0.0638,86651.0,86650.0,1.74986441]
["bitfinex-derivatives","BTCF0:USTF0",1743009756397,0.1791916,86651.0,86650.0,1.74986441]
["bitfinex-derivatives","BTCF0:USTF0",1743009756792,0.0638,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009757489,0.0638,86651.0,86650.0,0.25366441]
["bitfinex-derivatives","BTCF0:USTF0",1743009759999,0.0638,86651.0,86650.0,0.30366441]
["bitfinex-derivatives","BTCF0:USTF0",1743009761595,0.0638,86651.0,86650.0,0.23916441]
["bitfinex-derivatives","BTCF0:USTF0",1743009761900,0.19023672,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009762199,0.19087672,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009762401,0.25317672,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009762595,0.13778512,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009762901,0.14660832,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009763097,0.26331992,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009763298,0.15600086,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009763699,0.27139246,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009764301,0.15598438,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009764491,0.15598438,86651.0,86650.0,0.25256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009764692,0.26034734,86651.0,86650.0,0.25256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009765105,0.14495574,86651.0,86650.0,0.25256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009765500,0.14363574,86651.0,86650.0,1.75256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009765801,0.14361606,86651.0,86650.0,1.75256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009766603,0.01851606,86651.0,86650.0,1.76256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009767603,0.01830868,86651.0,86650.0,1.76256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009769411,0.01828336,86651.0,86650.0,0.26256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009769611,0.01888337,86651.0,86650.0,0.26256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009769797,0.14498336,86651.0,86650.0,1.76256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009771417,0.14500898,86651.0,86650.0,1.76256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009771801,0.27139603,86651.0,86650.0,1.76256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009772812,0.15600443,86651.0,86650.0,1.76256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009773701,0.27139603,86651.0,86650.0,1.76256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009773912,0.15600443,86651.0,86650.0,1.76256441]
["bitfinex-derivatives","BTCF0:USTF0",1743009774216,0.27139603,86651.0,86650.0,1.70066441]
["bitfinex-derivatives","BTCF0:USTF0",1743009774711,0.15600443,86651.0,86650.0,1.70066441]
["bitfinex-derivatives","BTCF0:USTF0",1743009774913,0.27139603,86651.0,86650.0,1.70066441]
["bitfinex-derivatives","BTCF0:USTF0",1743009775304,0.1560126,86651.0,86650.0,1.70066441]
["bitfinex-derivatives","BTCF0:USTF0",1743009775905,0.1560126,86651.0,86650.0,1.76066441]
["bitfinex-derivatives","BTCF0:USTF0",1743009777107,0.15602784,86651.0,86650.0,1.76066441]
["bitfinex-derivatives","BTCF0:USTF0",1743009777614,0.15602987,86651.0,86650.0,1.76066441]
["bitfinex-derivatives","BTCF0:USTF0",1743009777812,0.15602987,86651.0,86650.0,1.52047151]
["bitfinex-derivatives","BTCF0:USTF0",1743009777813,0.27142147,86651.0,86650.0,1.52047151]
["bitfinex-derivatives","BTCF0:USTF0",1743009778011,0.27286147,86651.0,86650.0,0.01047151]
["bitfinex-derivatives","BTCF0:USTF0",1743009778309,0.27286147,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009779219,0.27284695,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009780809,0.27284973,86651.0,86650.0,0.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1743009782117,0.27284973,86651.0,86650.0,0.01047151]
["bitfinex-derivatives","BTCF0:USTF0",1743009782310,0.2727924,86651.0,86650.0,0.01047151]
["bitfinex-derivatives","BTCF0:USTF0",1743009782511,0.2727924,86651.0,86650.0,0.11561168]
["bitfinex-derivatives","BTCF0:USTF0",1743009782711,0.1154022,86643.0,86630.0,0.34517002]
["bitfinex-derivatives","BTCF0:USTF0",1743009782908,0.1154116,86636.0,86630.0,0.34517002]
["bitfinex-derivatives","BTCF0:USTF0",1743009783206,0.49731986,86636.0,86635.0,0.39213127]
["bitfinex-derivatives","BTCF0:USTF0",1743009783619,0.6316924,86636.0,86635.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743009784011,0.1154142,86634.0,86633.0,0.17491837]
["bitfinex-derivatives","BTCF0:USTF0",1743009784212,0.25120247,86634.0,86633.0,0.17555837]
["bitfinex-derivatives","BTCF0:USTF0",1743009784420,0.38330247,86634.0,86633.0,0.17491837]
["bitfinex-derivatives","BTCF0:USTF0",1743009784625,0.54137501,86634.0,86633.0,0.17491837]
["bitfinex-derivatives","BTCF0:USTF0",1743009784813,0.39137501,86634.0,86633.0,0.17491837]
["bitfinex-derivatives","BTCF0:USTF0",1743009785222,0.40008117,86634.0,86633.0,0.17491837]
["bitfinex-derivatives","BTCF0:USTF0",1743009785722,0.39137501,86634.0,86633.0,0.17491837]
["bitfinex-derivatives","BTCF0:USTF0",1743009785909,0.27637501,86634.0,86633.0,0.29097397]
["bitfinex-derivatives","BTCF0:USTF0",1743009786225,0.39137501,86634.0,86633.0,0.29097397]
["bitfinex-derivatives","BTCF0:USTF0",1743009786519,0.16096081,86634.0,86633.0,0.29097397]
["bitfinex-derivatives","BTCF0:USTF0",1743009786717,0.02754081,86634.0,86633.0,0.30091142]
["bitfinex-derivatives","BTCF0:USTF0",1743009786917,2e-08,86634.0,86633.0,0.49531142]
["bitfinex-derivatives","BTCF0:USTF0",1743009787108,0.00300002,86634.0,86633.0,0.49531142]
["bitfinex-derivatives","BTCF0:USTF0",1743009787316,0.00300002,86634.0,86633.0,2.03531142]
["bitfinex-derivatives","BTCF0:USTF0",1743009787317,2e-08,86634.0,86633.0,2.03531142]
["bitfinex-derivatives","BTCF0:USTF0",1743009787811,2e-08,86634.0,86633.0,1.86039305]
["bitfinex-derivatives","BTCF0:USTF0",1743009788821,0.14755958,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743009789012,0.09452288,86652.0,86651.0,0.6968316]
["bitfinex-derivatives","BTCF0:USTF0",1743009789215,0.09388288,86652.0,86651.0,0.8120716]
["bitfinex-derivatives","BTCF0:USTF0",1743009789414,0.09388288,86652.0,86651.0,0.9421716]
["bitfinex-derivatives","BTCF0:USTF0",1743009789617,0.09388288,86652.0,86651.0,2.4421716]
["bitfinex-derivatives","BTCF0:USTF0",1743009790120,0.09588288,86652.0,86651.0,2.3269316]
["bitfinex-derivatives","BTCF0:USTF0",1743009790518,0.09388288,86652.0,86651.0,2.3269316]
["bitfinex-derivatives","BTCF0:USTF0",1743009790722,0.21127308,86652.0,86651.0,0.8269316]
["bitfinex-derivatives","BTCF0:USTF0",1743009790917,0.21199308,86652.0,86651.0,0.6968316]
["bitfinex-derivatives","BTCF0:USTF0",1743009791521,0.1181102,86652.0,86651.0,0.6968316]
["bitfinex-derivatives","BTCF0:USTF0",1743009791919,0.01597075,86652.0,86651.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1743009792338,0.01397075,86652.0,86651.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1743009792518,0.01325075,86652.0,86651.0,0.4768316]
["bitfinex-derivatives","BTCF0:USTF0",1743009792719,0.01325075,86652.0,86651.0,0.9723316]
["bitfinex-derivatives","BTCF0:USTF0",1743009793331,0.01325075,86652.0,86651.0,1.0881716]
["bitfinex-derivatives","BTCF0:USTF0",1743009793629,0.01325075,86652.0,86651.0,2.5881716]
["bitfinex-derivatives","BTCF0:USTF0",1743009793828,5.603e-05,86656.0,86655.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1743009794128,5.603e-05,86656.0,86655.0,0.3461063]
["bitfinex-derivatives","BTCF0:USTF0",1743009794634,5.603e-05,86656.0,86655.0,1.8461063]
["bitfinex-derivatives","BTCF0:USTF0",1743009794820,5.603e-05,86656.0,86655.0,1.9745063]
["bitfinex-derivatives","BTCF0:USTF0",1743009795526,0.00105603,86656.0,86655.0,0.48335527]
["bitfinex-derivatives","BTCF0:USTF0",1743009796521,0.12665603,86656.0,86655.0,0.48335527]
["bitfinex-derivatives","BTCF0:USTF0",1743009796717,0.24204093,86656.0,86655.0,0.48335527]
["bitfinex-derivatives","BTCF0:USTF0",1743009796922,0.24268093,86656.0,86655.0,0.48335527]
["bitfinex-derivatives","BTCF0:USTF0",1743009798129,0.24268093,86656.0,86655.0,0.1161063]
["bitfinex-derivatives","BTCF0:USTF0",1743009799020,0.13654478,86656.0,86655.0,0.1161063]
["bitfinex-derivatives","BTCF0:USTF0",1743009799225,0.25192922,86656.0,86655.0,0.1161063]
["bitfinex-derivatives","BTCF0:USTF0",1743009799936,0.26030579,86656.0,86655.0,0.1161063]
["bitfinex-derivatives","BTCF0:USTF0",1743009802723,0.26030579,86656.0,86655.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743009804532,0.27357756,86656.0,86655.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743009804927,0.28444206,86656.0,86655.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743009805122,0.1153956,86648.0,86637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743009805432,0.1154129,86635.0,86634.0,0.27050363]
["bitfinex-derivatives","BTCF0:USTF0",1743009805629,0.24089172,86635.0,86634.0,0.45303783]
["bitfinex-derivatives","BTCF0:USTF0",1743009805929,0.14712716,86635.0,86634.0,0.81383783]
["bitfinex-derivatives","BTCF0:USTF0",1743009806236,0.27272715,86635.0,86634.0,0.81383783]
["bitfinex-derivatives","BTCF0:USTF0",1743009806732,0.25945538,86635.0,86634.0,0.6099342]
["bitfinex-derivatives","BTCF0:USTF0",1743009806932,0.37486828,86635.0,86634.0,0.6099342]
["bitfinex-derivatives","BTCF0:USTF0",1743009807626,0.37486828,86635.0,86634.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743009807831,0.37554828,86635.0,86634.0,0.4799342]
["bitfinex-derivatives","BTCF0:USTF0",1743009808028,0.38881165,86635.0,86634.0,0.4799342]
["bitfinex-derivatives","BTCF0:USTF0",1743009808229,0.38881165,86635.0,86634.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743009808737,0.38887987,86635.0,86634.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743009808953,0.38887976,86635.0,86634.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743009809140,0.38887976,86635.0,86634.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743009809741,0.38887976,86635.0,86634.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1743009811240,0.38887976,86635.0,86634.0,0.1865942]
["bitfinex-derivatives","BTCF0:USTF0",1743009812045,0.38887976,86635.0,86634.0,0.2511942]
["bitfinex-derivatives","BTCF0:USTF0",1743009813145,0.38887976,86635.0,86634.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743009813348,0.38887976,86635.0,86634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743009813936,0.38887976,86635.0,86634.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743009814334,0.38887976,86635.0,86634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743009814935,0.1154235,86627.0,86626.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743009815250,0.48601043,86627.0,86626.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743009815447,0.51223208,86627.0,86626.0,0.00066046]
["bitfinex-derivatives","BTCF0:USTF0",1743009815645,0.64593208,86627.0,86626.0,2.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009815843,0.66757202,86627.0,86626.0,2.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009816352,0.66957202,86627.0,86626.0,2.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009816542,0.65442519,86627.0,86626.0,0.00066046]
["bitfinex-derivatives","BTCF0:USTF0",1743009816847,0.65442519,86627.0,86626.0,2.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009817149,0.1154529,86607.0,86606.0,0.1731655]
["bitfinex-derivatives","BTCF0:USTF0",1743009817350,0.12463982,86607.0,86606.0,0.1738055]
["bitfinex-derivatives","BTCF0:USTF0",1743009817547,0.16229576,86607.0,86606.0,0.1738055]
["bitfinex-derivatives","BTCF0:USTF0",1743009817754,0.16165576,86607.0,86606.0,0.31716059]
["bitfinex-derivatives","BTCF0:USTF0",1743009818142,0.26771582,86607.0,86606.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743009818338,0.29073305,86607.0,86606.0,0.1160915]
["bitfinex-derivatives","BTCF0:USTF0",1743009818754,0.29009305,86607.0,86606.0,0.25935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009819143,0.29073305,86607.0,86606.0,0.26235434]
["bitfinex-derivatives","BTCF0:USTF0",1743009820051,0.29059898,86607.0,86606.0,0.26235434]
["bitfinex-derivatives","BTCF0:USTF0",1743009820857,0.04744608,86607.0,86606.0,0.25935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009821043,0.04680608,86607.0,86606.0,0.25935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009821248,0.04752608,86607.0,86606.0,0.29935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009821550,0.03215008,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009821754,0.03143008,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009822157,0.14688028,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009822953,0.03143008,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009825353,0.14688028,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009825657,0.1470712,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009825857,0.031621,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009826357,0.1470712,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009826555,0.031621,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009826754,0.031621,86607.0,86606.0,0.29935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009827145,0.1470712,86607.0,86606.0,0.29935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009827650,0.032301,86607.0,86606.0,0.29935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009827849,0.031621,86607.0,86606.0,0.29935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009829555,0.04682324,86607.0,86606.0,0.29935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009830556,0.04338963,86607.0,86606.0,0.29935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009831154,0.04338963,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009831550,0.02970153,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009832663,0.04353721,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009833265,0.04405094,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009837263,0.04403161,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009837468,0.04403161,86607.0,86606.0,0.29935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009839770,0.04403161,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009842767,6e-08,86607.0,86606.0,1.79935434]
["bitfinex-derivatives","BTCF0:USTF0",1743009847369,1e-08,86615.0,86614.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1743009847570,1e-08,86615.0,86614.0,0.5919609]
["bitfinex-derivatives","BTCF0:USTF0",1743009847767,1e-08,86615.0,86614.0,0.8711609]
["bitfinex-derivatives","BTCF0:USTF0",1743009848069,1e-08,86615.0,86614.0,0.9345609]
["bitfinex-derivatives","BTCF0:USTF0",1743009849163,1e-08,86615.0,86614.0,1.1445609]
["bitfinex-derivatives","BTCF0:USTF0",1743009849460,0.0646,86633.0,86632.0,0.1154169]
["bitfinex-derivatives","BTCF0:USTF0",1743009849659,5e-08,86635.0,86634.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1743009849861,5e-08,86635.0,86634.0,0.4187542]
["bitfinex-derivatives","BTCF0:USTF0",1743009850058,5e-08,86635.0,86634.0,0.5504542]
["bitfinex-derivatives","BTCF0:USTF0",1743009850259,5e-08,86635.0,86634.0,2.0504542]
["bitfinex-derivatives","BTCF0:USTF0",1743009850670,0.01518083,86635.0,86634.0,2.0504542]
["bitfinex-derivatives","BTCF0:USTF0",1743009851166,0.01518083,86635.0,86634.0,2.0534542]
["bitfinex-derivatives","BTCF0:USTF0",1743009851770,5e-08,86635.0,86634.0,2.0534542]
["bitfinex-derivatives","BTCF0:USTF0",1743009852565,5e-08,86635.0,86634.0,2.0634542]
["bitfinex-derivatives","BTCF0:USTF0",1743009853264,0.00017315,86643.0,86642.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1743009853469,0.00081315,86643.0,86642.0,0.6968436]
["bitfinex-derivatives","BTCF0:USTF0",1743009853677,0.00017315,86643.0,86642.0,0.7589436]
["bitfinex-derivatives","BTCF0:USTF0",1743009853988,0.01369431,86643.0,86642.0,0.7589436]
["bitfinex-derivatives","BTCF0:USTF0",1743009854665,0.01369431,86643.0,86642.0,0.8221436]
["bitfinex-derivatives","BTCF0:USTF0",1743009854974,0.02216451,86643.0,86642.0,0.8231436]
["bitfinex-derivatives","BTCF0:USTF0",1743009855468,0.02216451,86643.0,86642.0,0.7599436]
["bitfinex-derivatives","BTCF0:USTF0",1743009855773,0.02216451,86643.0,86642.0,0.7721124]
["bitfinex-derivatives","BTCF0:USTF0",1743009855969,0.02216451,86643.0,86642.0,0.78063806]
["bitfinex-derivatives","BTCF0:USTF0",1743009856674,0.02216451,86643.0,86642.0,0.71853806]
["bitfinex-derivatives","BTCF0:USTF0",1743009857063,0.02284451,86643.0,86642.0,0.71853806]
["bitfinex-derivatives","BTCF0:USTF0",1743009857774,0.03733105,86643.0,86642.0,0.71853806]
["bitfinex-derivatives","BTCF0:USTF0",1743009857977,0.03801105,86643.0,86642.0,0.71853806]
["bitfinex-derivatives","BTCF0:USTF0",1743009858473,0.03733105,86643.0,86642.0,0.71853806]
["bitfinex-derivatives","BTCF0:USTF0",1743009858861,0.03733105,86643.0,86642.0,0.78213806]
["bitfinex-derivatives","BTCF0:USTF0",1743009858862,0.02216451,86643.0,86642.0,0.78213806]
["bitfinex-derivatives","BTCF0:USTF0",1743009859266,0.03157986,86643.0,86642.0,0.78213806]
["bitfinex-derivatives","BTCF0:USTF0",1743009859771,0.03157986,86643.0,86642.0,0.84483806]
["bitfinex-derivatives","BTCF0:USTF0",1743009860868,0.04676097,86643.0,86642.0,0.84483806]
["bitfinex-derivatives","BTCF0:USTF0",1743009861069,0.04676097,86643.0,86642.0,2.34483806]
["bitfinex-derivatives","BTCF0:USTF0",1743009862673,7e-08,86643.0,86642.0,2.34483806]
["bitfinex-derivatives","BTCF0:USTF0",1743009862979,0.0651,86648.0,86642.0,2.34483806]
["bitfinex-derivatives","BTCF0:USTF0",1743009862980,0.0651,86648.0,86647.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1743009863174,0.0651,86648.0,86647.0,0.7068369]
["bitfinex-derivatives","BTCF0:USTF0",1743009863376,0.0651,86648.0,86647.0,0.8360369]
["bitfinex-derivatives","BTCF0:USTF0",1743009864777,0.1327,86663.0,86662.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1743009864970,0.13334,86663.0,86662.0,0.4768169]
["bitfinex-derivatives","BTCF0:USTF0",1743009865166,0.13338,86663.0,86662.0,0.4768169]
["bitfinex-derivatives","BTCF0:USTF0",1743009866174,0.13338,86663.0,86662.0,0.5568169]
["bitfinex-derivatives","BTCF0:USTF0",1743009866677,0.1327,86663.0,86662.0,0.5568169]
["bitfinex-derivatives","BTCF0:USTF0",1743009866876,0.13634,86663.0,86662.0,0.6245169]
["bitfinex-derivatives","BTCF0:USTF0",1743009867077,0.1357,86663.0,86662.0,0.6245169]
["bitfinex-derivatives","BTCF0:USTF0",1743009867273,0.1357,86663.0,86662.0,0.9853169]
["bitfinex-derivatives","BTCF0:USTF0",1743009867479,0.1357,86663.0,86662.0,1.0526169]
["bitfinex-derivatives","BTCF0:USTF0",1743009868276,0.1357,86663.0,86662.0,0.9853169]
["bitfinex-derivatives","BTCF0:USTF0",1743009869373,0.1357,86663.0,86662.0,0.9176169]
["bitfinex-derivatives","BTCF0:USTF0",1743009869780,0.13634,86663.0,86662.0,0.9176169]
["bitfinex-derivatives","BTCF0:USTF0",1743009870277,0.2517156,86663.0,86662.0,0.9176169]
["bitfinex-derivatives","BTCF0:USTF0",1743009870479,0.20474,86663.0,86662.0,0.9176169]
["bitfinex-derivatives","BTCF0:USTF0",1743009870675,0.20474,86663.0,86662.0,0.5568169]
["bitfinex-derivatives","BTCF0:USTF0",1743009870978,0.3201156,86663.0,86662.0,0.5568169]
["bitfinex-derivatives","BTCF0:USTF0",1743009871576,0.20474,86663.0,86662.0,0.5568169]
["bitfinex-derivatives","BTCF0:USTF0",1743009872768,0.21994877,86663.0,86662.0,0.5568169]
["bitfinex-derivatives","BTCF0:USTF0",1743009872973,0.21994877,86663.0,86662.0,0.6278169]
["bitfinex-derivatives","BTCF0:USTF0",1743009873168,0.23347659,86663.0,86662.0,0.6278169]
["bitfinex-derivatives","BTCF0:USTF0",1743009873678,0.16627659,86663.0,86662.0,0.6278169]
["bitfinex-derivatives","BTCF0:USTF0",1743009873876,0.15042782,86663.0,86662.0,0.6965169]
["bitfinex-derivatives","BTCF0:USTF0",1743009874280,0.01652782,86663.0,86662.0,2.1965169]
["bitfinex-derivatives","BTCF0:USTF0",1743009874477,0.01652782,86663.0,86662.0,2.2618169]
["bitfinex-derivatives","BTCF0:USTF0",1743009874784,5e-08,86663.0,86662.0,2.3768169]
["bitfinex-derivatives","BTCF0:USTF0",1743009875083,0.06586005,86676.0,86675.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1743009875279,0.06586005,86676.0,86675.0,0.6268796]
["bitfinex-derivatives","BTCF0:USTF0",1743009875479,0.06586005,86676.0,86675.0,0.7672796]
["bitfinex-derivatives","BTCF0:USTF0",1743009875874,0.07431244,86676.0,86675.0,0.7672796]
["bitfinex-derivatives","BTCF0:USTF0",1743009876984,0.07431244,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009879884,0.01925744,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009884793,0.01993744,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009885093,0.01925744,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009885485,0.03290862,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009886285,0.03358862,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009886790,0.02210357,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009886979,0.03128554,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009887986,0.03133551,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009889004,0.10157551,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009889188,0.10093551,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009892198,0.1161579,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009892988,0.1168379,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009893690,0.11721253,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009894190,0.11653253,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009894389,0.11721253,86676.0,86675.0,0.77922596]
["bitfinex-derivatives","BTCF0:USTF0",1743009895699,0.11653253,86676.0,86675.0,0.41842596]
["bitfinex-derivatives","BTCF0:USTF0",1743009895897,0.1153649,86671.0,86670.0,0.20688269]
["bitfinex-derivatives","BTCF0:USTF0",1743009896102,0.0576844,86669.0,86665.0,0.2498724]
["bitfinex-derivatives","BTCF0:USTF0",1743009896298,0.4761716,86666.0,86665.0,0.2505524]
["bitfinex-derivatives","BTCF0:USTF0",1743009896495,0.61199598,86666.0,86665.0,0.21447979]
["bitfinex-derivatives","BTCF0:USTF0",1743009896691,0.78509955,86666.0,86665.0,0.21447979]
["bitfinex-derivatives","BTCF0:USTF0",1743009896999,0.27429955,86666.0,86665.0,0.34177039]
["bitfinex-derivatives","BTCF0:USTF0",1743009897191,0.39954837,86666.0,86665.0,0.34177039]
["bitfinex-derivatives","BTCF0:USTF0",1743009897500,0.39854837,86666.0,86665.0,0.47177039]
["bitfinex-derivatives","BTCF0:USTF0",1743009898094,0.39954837,86666.0,86665.0,0.47177039]
["bitfinex-derivatives","BTCF0:USTF0",1743009898401,0.28517677,86666.0,86665.0,0.40767039]
["bitfinex-derivatives","BTCF0:USTF0",1743009898698,0.40054837,86666.0,86665.0,0.47177039]
["bitfinex-derivatives","BTCF0:USTF0",1743009898889,0.40054837,86666.0,86665.0,0.21447979]
["bitfinex-derivatives","BTCF0:USTF0",1743009899084,0.39099877,86666.0,86665.0,0.21447979]
["bitfinex-derivatives","BTCF0:USTF0",1743009900098,0.390814,86666.0,86665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743009900297,0.1153756,86663.0,86662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009900496,0.1153756,86663.0,86662.0,0.1160969]
["bitfinex-derivatives","BTCF0:USTF0",1743009900497,0.12750561,86663.0,86662.0,0.1160969]
["bitfinex-derivatives","BTCF0:USTF0",1743009900695,0.12750561,86663.0,86662.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743009901001,0.135958,86663.0,86662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009901197,0.250918,86663.0,86662.0,0.1154569]
["bitfinex-derivatives","BTCF0:USTF0",1743009901392,0.23978799,86663.0,86662.0,0.1161369]
["bitfinex-derivatives","BTCF0:USTF0",1743009901699,0.23978799,86663.0,86662.0,0.3171369]
["bitfinex-derivatives","BTCF0:USTF0",1743009901899,0.24178799,86663.0,86662.0,0.3171369]
["bitfinex-derivatives","BTCF0:USTF0",1743009902099,0.01145239,86663.0,86662.0,0.3171369]
["bitfinex-derivatives","BTCF0:USTF0",1743009902288,0.12641239,86663.0,86662.0,0.3171369]
["bitfinex-derivatives","BTCF0:USTF0",1743009902488,0.24178799,86663.0,86662.0,0.3171369]
["bitfinex-derivatives","BTCF0:USTF0",1743009904593,0.12641239,86663.0,86662.0,0.3171369]
["bitfinex-derivatives","BTCF0:USTF0",1743009904800,0.24178799,86663.0,86662.0,0.3171369]
["bitfinex-derivatives","BTCF0:USTF0",1743009905297,0.24178799,86663.0,86662.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743009905497,0.25291551,86663.0,86662.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743009905797,0.25291551,86663.0,86662.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743009906100,0.1153823,86659.0,86658.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1743009906400,0.11634231,86659.0,86658.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1743009906593,0.11634231,86659.0,86658.0,0.248222]
["bitfinex-derivatives","BTCF0:USTF0",1743009906594,0.25324231,86659.0,86658.0,0.248222]
["bitfinex-derivatives","BTCF0:USTF0",1743009907104,0.2616947,86659.0,86658.0,0.248222]
["bitfinex-derivatives","BTCF0:USTF0",1743009907702,0.2626947,86659.0,86658.0,0.248222]
["bitfinex-derivatives","BTCF0:USTF0",1743009908089,0.2626947,86659.0,86658.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1743009908289,0.2626947,86659.0,86658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743009908596,0.1153849,86656.0,86655.0,0.1840849]
["bitfinex-derivatives","BTCF0:USTF0",1743009908796,0.1153863,86655.0,86654.0,0.11556075]
["bitfinex-derivatives","BTCF0:USTF0",1743009908989,0.24944631,86655.0,86654.0,0.11616075]
["bitfinex-derivatives","BTCF0:USTF0",1743009909189,0.2578987,86655.0,86654.0,0.11616075]
["bitfinex-derivatives","BTCF0:USTF0",1743009909395,0.2578987,86655.0,86654.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743009909693,0.2578987,86655.0,86654.0,0.11616075]
["bitfinex-derivatives","BTCF0:USTF0",1743009910391,0.2578987,86655.0,86654.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743009911007,0.2578987,86655.0,86654.0,0.11616075]
["bitfinex-derivatives","BTCF0:USTF0",1743009911204,0.2578987,86655.0,86654.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1743009911698,0.1153982,86646.0,86645.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743009912001,0.1154022,86643.0,86642.0,0.1154034]
["bitfinex-derivatives","BTCF0:USTF0",1743009912204,0.0689,86645.0,86644.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1743009912500,0.2397706,86646.0,86645.0,0.2500996]
["bitfinex-derivatives","BTCF0:USTF0",1743009912699,0.23131821,86646.0,86645.0,0.2506996]
["bitfinex-derivatives","BTCF0:USTF0",1743009913096,0.23929788,86646.0,86645.0,0.2506996]
["bitfinex-derivatives","BTCF0:USTF0",1743009914404,0.23929788,86646.0,86645.0,0.2526996]
["bitfinex-derivatives","BTCF0:USTF0",1743009914995,0.37779788,86646.0,86645.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1743009915306,0.37779788,86646.0,86645.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743009915504,0.37779788,86646.0,86645.0,0.1835996]
["bitfinex-derivatives","BTCF0:USTF0",1743009917104,0.37779788,86646.0,86645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743009917402,0.1154022,86643.0,86642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009917603,0.1154089,86638.0,86633.0,0.1154152]
["bitfinex-derivatives","BTCF0:USTF0",1743009917906,0.48522858,86638.0,86637.0,0.00085315]
["bitfinex-derivatives","BTCF0:USTF0",1743009918106,0.61582858,86638.0,86637.0,0.00085315]
["bitfinex-derivatives","BTCF0:USTF0",1743009918310,0.62689669,86638.0,86637.0,0.00085315]
["bitfinex-derivatives","BTCF0:USTF0",1743009918494,0.62689669,86638.0,86637.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743009919208,0.66148779,86638.0,86617.0,0.0577178]
["bitfinex-derivatives","BTCF0:USTF0",1743009919395,0.1154355,86618.0,86617.0,0.0583178]
["bitfinex-derivatives","BTCF0:USTF0",1743009919595,0.23641517,86618.0,86617.0,0.0583178]
["bitfinex-derivatives","BTCF0:USTF0",1743009919798,0.23745518,86618.0,86617.0,0.0583178]
["bitfinex-derivatives","BTCF0:USTF0",1743009919996,0.23745518,86618.0,86617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009920209,0.1154382,86616.0,86615.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743009920410,0.1154395,86615.0,86614.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743009920609,0.24699951,86615.0,86614.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743009921097,0.24699951,86615.0,86614.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743009921494,0.24699951,86615.0,86614.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743009921695,0.13156001,86615.0,86610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009921898,0.4762449,86611.0,86610.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743009922208,0.47720491,86611.0,86610.0,0.1160462]
["bitfinex-derivatives","BTCF0:USTF0",1743009922402,0.47720491,86611.0,86610.0,0.1797462]
["bitfinex-derivatives","BTCF0:USTF0",1743009922597,0.11640491,86611.0,86610.0,0.1797462]
["bitfinex-derivatives","BTCF0:USTF0",1743009923195,0.47720491,86611.0,86610.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743009923406,0.1154462,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743009923610,0.25000621,86610.0,86609.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1743009924307,0.25000621,86610.0,86598.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743009924308,0.1154609,86599.0,86598.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743009924508,0.59222091,86599.0,86598.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743009924713,0.1154675,86594.0,86593.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743009924913,0.11642751,86594.0,86593.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743009925122,0.23142751,86594.0,86593.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743009925410,0.23142751,86594.0,86593.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743009926100,0.23142751,86594.0,86593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009926307,0.1154715,86591.0,86590.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743009926500,0.47723151,86591.0,86590.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743009926800,0.59227151,86591.0,86590.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1743009927107,0.1154769,86587.0,86586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009927303,0.12547774,86587.0,86586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009927501,0.12547774,86587.0,86586.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743009928104,0.24051774,86587.0,86586.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1743009928415,0.24051774,86587.0,86586.0,0.1814582]
["bitfinex-derivatives","BTCF0:USTF0",1743009928601,0.24845457,86587.0,86586.0,0.1814582]
["bitfinex-derivatives","BTCF0:USTF0",1743009928909,0.13541457,86587.0,86586.0,0.1814582]
["bitfinex-derivatives","BTCF0:USTF0",1743009929104,0.24141374,86587.0,86586.0,0.1814582]
["bitfinex-derivatives","BTCF0:USTF0",1743009929412,0.25031857,86587.0,86586.0,0.1814582]
["bitfinex-derivatives","BTCF0:USTF0",1743009931111,0.24935856,86587.0,86586.0,0.1814582]
["bitfinex-derivatives","BTCF0:USTF0",1743009931514,0.24935856,86587.0,86586.0,0.19338708]
["bitfinex-derivatives","BTCF0:USTF0",1743009931707,0.25031857,86587.0,86586.0,0.19338708]
["bitfinex-derivatives","BTCF0:USTF0",1743009932713,0.25031857,86587.0,86586.0,0.1814582]
["bitfinex-derivatives","BTCF0:USTF0",1743009933408,0.16356715,86587.0,86586.0,0.1814582]
["bitfinex-derivatives","BTCF0:USTF0",1743009933614,0.27904715,86587.0,86586.0,0.1814582]
["bitfinex-derivatives","BTCF0:USTF0",1743009934016,0.27904715,86587.0,86586.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743009934206,0.27904715,86587.0,86586.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743009934719,0.27900715,86587.0,86586.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743009934908,0.27900715,86587.0,86586.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743009935118,0.34370715,86587.0,86586.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743009935312,0.34370715,86587.0,86586.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743009935707,0.34370715,86587.0,86586.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743009936019,0.34370715,86587.0,86586.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743009936411,0.34370715,86587.0,86586.0,0.03990271]
["bitfinex-derivatives","BTCF0:USTF0",1743009936612,0.41320715,86587.0,86586.0,0.03930271]
["bitfinex-derivatives","BTCF0:USTF0",1743009937212,0.42447148,86587.0,86586.0,0.03930271]
["bitfinex-derivatives","BTCF0:USTF0",1743009938415,0.42547148,86587.0,86586.0,0.03930271]
["bitfinex-derivatives","BTCF0:USTF0",1743009938606,0.42545416,86587.0,86586.0,0.03930271]
["bitfinex-derivatives","BTCF0:USTF0",1743009938812,0.4375799,86587.0,86586.0,0.03930271]
["bitfinex-derivatives","BTCF0:USTF0",1743009939016,0.1154809,86584.0,86583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009939212,0.50124655,86584.0,86583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009939520,0.67401175,86584.0,86583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009940320,0.79085175,86584.0,86583.0,7.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743009940710,0.79081175,86584.0,86583.0,7.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743009941417,0.0577411,86583.0,86571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009941614,0.8370969,86572.0,86571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009941812,0.87324315,86572.0,86571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009942127,0.97107136,86572.0,86571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009942421,0.1155062,86565.0,86564.0,0.09165837]
["bitfinex-derivatives","BTCF0:USTF0",1743009942624,0.03218864,86565.0,86564.0,0.17315929]
["bitfinex-derivatives","BTCF0:USTF0",1743009942821,0.05957684,86565.0,86564.0,0.17315929]
["bitfinex-derivatives","BTCF0:USTF0",1743009943021,0.17508304,86565.0,86564.0,0.17315929]
["bitfinex-derivatives","BTCF0:USTF0",1743009943223,0.17612305,86565.0,86564.0,0.17315929]
["bitfinex-derivatives","BTCF0:USTF0",1743009943724,0.17612305,86565.0,86564.0,0.17455762]
["bitfinex-derivatives","BTCF0:USTF0",1743009943924,0.17508304,86565.0,86564.0,0.17455762]
["bitfinex-derivatives","BTCF0:USTF0",1743009944130,0.16881944,86565.0,86564.0,0.17455762]
["bitfinex-derivatives","BTCF0:USTF0",1743009944421,0.16159645,86565.0,86564.0,0.17455762]
["bitfinex-derivatives","BTCF0:USTF0",1743009944614,0.16159645,86565.0,86564.0,0.24375762]
["bitfinex-derivatives","BTCF0:USTF0",1743009945420,0.16159645,86565.0,86564.0,0.24575762]
["bitfinex-derivatives","BTCF0:USTF0",1743009946019,0.16214797,86565.0,86564.0,0.24575762]
["bitfinex-derivatives","BTCF0:USTF0",1743009946417,0.15873516,86565.0,86564.0,0.24575762]
["bitfinex-derivatives","BTCF0:USTF0",1743009948323,0.03381467,86565.0,86564.0,0.24575762]
["bitfinex-derivatives","BTCF0:USTF0",1743009948526,0.1154892,86579.0,86578.0,0.0577444]
["bitfinex-derivatives","BTCF0:USTF0",1743009948720,0.11644921,86579.0,86578.0,0.26708273]
["bitfinex-derivatives","BTCF0:USTF0",1743009949425,0.11644751,86579.0,86578.0,0.26708273]
["bitfinex-derivatives","BTCF0:USTF0",1743009950016,0.11944751,86579.0,86578.0,0.26708273]
["bitfinex-derivatives","BTCF0:USTF0",1743009950422,0.00396001,86579.0,86578.0,0.26708273]
["bitfinex-derivatives","BTCF0:USTF0",1743009950619,0.005,86579.0,86578.0,0.26708273]
["bitfinex-derivatives","BTCF0:USTF0",1743009956833,0.1204875,86579.0,86578.0,0.26708273]
["bitfinex-derivatives","BTCF0:USTF0",1743009957029,0.005,86579.0,86578.0,0.26708273]
["bitfinex-derivatives","BTCF0:USTF0",1743009957329,0.02460385,86589.0,86578.0,0.26708273]
["bitfinex-derivatives","BTCF0:USTF0",1743009957529,0.02460385,86589.0,86588.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1743009957530,0.02564386,86589.0,86588.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1743009957828,0.01431739,86596.0,86594.0,0.0577337]
["bitfinex-derivatives","BTCF0:USTF0",1743009958032,0.2551649,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1743009958330,0.18880491,86597.0,86596.0,0.1160649]
["bitfinex-derivatives","BTCF0:USTF0",1743009958526,0.19907894,86597.0,86596.0,0.21026282]
["bitfinex-derivatives","BTCF0:USTF0",1743009958727,0.19907894,86597.0,86596.0,0.21166115]
["bitfinex-derivatives","BTCF0:USTF0",1743009958930,0.19907894,86597.0,86596.0,0.00199833]
["bitfinex-derivatives","BTCF0:USTF0",1743009959133,0.24846397,86597.0,86596.0,0.11686323]
["bitfinex-derivatives","BTCF0:USTF0",1743009959439,0.25046397,86597.0,86596.0,0.00199833]
["bitfinex-derivatives","BTCF0:USTF0",1743009959634,0.25046397,86597.0,86596.0,0.00139833]
["bitfinex-derivatives","BTCF0:USTF0",1743009959823,0.25046397,86597.0,86596.0,0.00199833]
["bitfinex-derivatives","BTCF0:USTF0",1743009960327,0.25346397,86597.0,86596.0,0.00139833]
["bitfinex-derivatives","BTCF0:USTF0",1743009960726,0.26569355,86597.0,86596.0,0.00239833]
["bitfinex-derivatives","BTCF0:USTF0",1743009961234,0.26569355,86597.0,86590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009961235,0.1154715,86591.0,86590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009961533,0.63397274,86591.0,86590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009961730,0.70785568,86591.0,86590.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743009961933,0.70785568,86591.0,86590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743009962128,0.70785568,86591.0,86584.0,0.1850809]
["bitfinex-derivatives","BTCF0:USTF0",1743009962129,0.1154795,86585.0,86584.0,0.1850809]
["bitfinex-derivatives","BTCF0:USTF0",1743009962328,0.02134124,86585.0,86584.0,0.1856809]
["bitfinex-derivatives","BTCF0:USTF0",1743009962526,0.01223404,86585.0,86584.0,0.1856809]
["bitfinex-derivatives","BTCF0:USTF0",1743009962829,0.01223404,86585.0,86584.0,0.2554809]
["bitfinex-derivatives","BTCF0:USTF0",1743009963330,0.001,86591.0,86590.0,0.1154729]
["bitfinex-derivatives","BTCF0:USTF0",1743009963542,0.4762627,86598.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1743009963829,0.54710271,86598.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1743009964039,0.36184001,86598.0,86597.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1743009964330,0.00104001,86598.0,86597.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1743009964533,0.00104001,86598.0,86597.0,0.2521235]
["bitfinex-derivatives","BTCF0:USTF0",1743009964930,0.0698,86601.0,86600.0,0.1154595]
["bitfinex-derivatives","BTCF0:USTF0",1743009965130,0.07076001,86601.0,86600.0,0.1160595]
["bitfinex-derivatives","BTCF0:USTF0",1743009965330,0.07076001,86601.0,86600.0,0.1814595]
["bitfinex-derivatives","BTCF0:USTF0",1743009965522,0.07972471,86601.0,86600.0,0.1814595]
["bitfinex-derivatives","BTCF0:USTF0",1743009965834,0.19518291,86601.0,86600.0,0.1814595]
["bitfinex-derivatives","BTCF0:USTF0",1743009966032,0.33263444,86601.0,86600.0,0.1814595]
["bitfinex-derivatives","BTCF0:USTF0",1743009966529,0.33363444,86601.0,86600.0,0.1814595]
["bitfinex-derivatives","BTCF0:USTF0",1743009967137,0.33363444,86601.0,86600.0,0.19671805]
["bitfinex-derivatives","BTCF0:USTF0",1743009968535,0.32466974,86601.0,86600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743009968730,0.1154649,86596.0,86595.0,0.2310102]
["bitfinex-derivatives","BTCF0:USTF0",1743009968937,0.1154649,86596.0,86595.0,0.2316102]
["bitfinex-derivatives","BTCF0:USTF0",1743009969241,0.00096001,86596.0,86595.0,0.2315302]
["bitfinex-derivatives","BTCF0:USTF0",1743009969535,0.00987918,86596.0,86595.0,0.2315302]
["bitfinex-derivatives","BTCF0:USTF0",1743009969840,0.00987918,86596.0,86595.0,0.24650236]
["bitfinex-derivatives","BTCF0:USTF0",1743009970135,0.12534408,86596.0,86595.0,0.01557216]
["bitfinex-derivatives","BTCF0:USTF0",1743009970337,0.12534408,86596.0,86595.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743009970635,0.32684408,86596.0,86595.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743009970838,0.32684408,86596.0,86595.0,0.1164662]
["bitfinex-derivatives","BTCF0:USTF0",1743009971140,0.32684408,86596.0,86595.0,0.5426662]
["bitfinex-derivatives","BTCF0:USTF0",1743009971341,0.32684408,86596.0,86595.0,0.1818662]
["bitfinex-derivatives","BTCF0:USTF0",1743009971836,0.06726001,86596.0,86595.0,0.1818662]
["bitfinex-derivatives","BTCF0:USTF0",1743009972138,0.01003968,86596.0,86595.0,0.1965917]
["bitfinex-derivatives","BTCF0:USTF0",1743009972437,0.00907967,86596.0,86595.0,0.1965917]
["bitfinex-derivatives","BTCF0:USTF0",1743009972830,0.01011968,86596.0,86595.0,0.1965917]
["bitfinex-derivatives","BTCF0:USTF0",1743009973532,0.00104001,86596.0,86595.0,0.1965917]
["bitfinex-derivatives","BTCF0:USTF0",1743009974939,0.00104001,86596.0,86595.0,0.5573917]
["bitfinex-derivatives","BTCF0:USTF0",1743009975533,0.00893357,86596.0,86595.0,0.5573917]
["bitfinex-derivatives","BTCF0:USTF0",1743009977639,0.00789356,86596.0,86595.0,0.5573917]
["bitfinex-derivatives","BTCF0:USTF0",1743009979441,0.00789356,86596.0,86595.0,0.6246917]
["bitfinex-derivatives","BTCF0:USTF0",1743009981244,0.00017325,86605.0,86604.0,0.1154542]
["bitfinex-derivatives","BTCF0:USTF0",1743009981539,0.00117325,86605.0,86604.0,0.4768942]
["bitfinex-derivatives","BTCF0:USTF0",1743009981837,0.00113326,86605.0,86604.0,0.7848942]
["bitfinex-derivatives","BTCF0:USTF0",1743009982031,0.00017325,86605.0,86604.0,0.7848942]
["bitfinex-derivatives","BTCF0:USTF0",1743009982227,0.17062039,86614.0,86608.0,0.1154489]
["bitfinex-derivatives","BTCF0:USTF0",1743009982438,0.1715804,86614.0,86613.0,0.4762422]
["bitfinex-derivatives","BTCF0:USTF0",1743009982630,0.1715804,86614.0,86613.0,0.4768422]
["bitfinex-derivatives","BTCF0:USTF0",1743009982832,0.08179239,86614.0,86613.0,0.6102422]
["bitfinex-derivatives","BTCF0:USTF0",1743009983032,0.00672069,86614.0,86613.0,0.61905224]
["bitfinex-derivatives","BTCF0:USTF0",1743009983334,0.17195011,86619.0,86618.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1743009983539,0.17195011,86619.0,86618.0,0.7068355]
["bitfinex-derivatives","BTCF0:USTF0",1743009984137,0.17195011,86619.0,86618.0,0.8402355]
["bitfinex-derivatives","BTCF0:USTF0",1743009984539,0.17395011,86619.0,86618.0,0.8402355]
["bitfinex-derivatives","BTCF0:USTF0",1743009985047,0.29238431,86619.0,86618.0,0.5448355]
["bitfinex-derivatives","BTCF0:USTF0",1743009985235,0.29338431,86619.0,86618.0,0.5448355]
["bitfinex-derivatives","BTCF0:USTF0",1743009985436,0.17795011,86619.0,86618.0,0.5448355]
["bitfinex-derivatives","BTCF0:USTF0",1743009985634,0.006,86619.0,86618.0,0.5448355]
["bitfinex-derivatives","BTCF0:USTF0",1743009985846,0.005,86619.0,86618.0,0.5448355]
["bitfinex-derivatives","BTCF0:USTF0",1743009986736,0.005,86619.0,86618.0,0.6112355]
["bitfinex-derivatives","BTCF0:USTF0",1743009988738,0.1204342,86619.0,86618.0,0.6112355]
["bitfinex-derivatives","BTCF0:USTF0",1743009988941,0.006,86619.0,86618.0,0.6112355]
["bitfinex-derivatives","BTCF0:USTF0",1743009989247,0.005,86619.0,86618.0,0.6112355]
["bitfinex-derivatives","BTCF0:USTF0",1743009990043,0.00596001,86619.0,86618.0,0.6112355]
["bitfinex-derivatives","BTCF0:USTF0",1743009990752,0.005,86619.0,86618.0,0.6112355]
["bitfinex-derivatives","BTCF0:USTF0",1743009993438,0.005,86619.0,86618.0,0.6112355]
["bitfinex-derivatives","BTCF0:USTF0",1743009996341,0.00596001,86619.0,86618.0,0.6112355]
["bitfinex-derivatives","BTCF0:USTF0",1743009996538,0.005,86619.0,86618.0,0.6112355]
["bitfinex-derivatives","BTCF0:USTF0",1743009998751,0.005,86619.0,86618.0,0.6312355]
["bitfinex-derivatives","BTCF0:USTF0",1743009999151,0.005,86619.0,86618.0,2.1312355]
["bitfinex-derivatives","BTCF0:USTF0",1743010000539,0.005,86619.0,86618.0,0.6312355]
["bitfinex-derivatives","BTCF0:USTF0",1743010000745,0.00596001,86619.0,86618.0,0.5648355]
["bitfinex-derivatives","BTCF0:USTF0",1743010000946,0.13736001,86619.0,86618.0,0.5448355]
["bitfinex-derivatives","BTCF0:USTF0",1743010001143,0.1364,86619.0,86618.0,0.5448355]
["bitfinex-derivatives","BTCF0:USTF0",1743010001343,0.2518342,86619.0,86618.0,0.5448355]
["bitfinex-derivatives","BTCF0:USTF0",1743010001952,0.1364,86619.0,86618.0,0.5448355]
["bitfinex-derivatives","BTCF0:USTF0",1743010002151,0.2518342,86619.0,86618.0,0.5448355]
["bitfinex-derivatives","BTCF0:USTF0",1743010002949,0.005,86619.0,86618.0,0.5448355]
["bitfinex-derivatives","BTCF0:USTF0",1743010003148,0.005,86619.0,86618.0,0.9949355]
["bitfinex-derivatives","BTCF0:USTF0",1743010005943,5e-08,86622.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1743010006140,5e-08,86622.0,86621.0,0.3560315]
["bitfinex-derivatives","BTCF0:USTF0",1743010006346,5e-08,86622.0,86621.0,0.9028315]
["bitfinex-derivatives","BTCF0:USTF0",1743010006556,5e-08,86622.0,86621.0,1.0528315]
["bitfinex-derivatives","BTCF0:USTF0",1743010007150,0.0678,86648.0,86647.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1743010007351,0.0678,86648.0,86647.0,0.3181969]
["bitfinex-derivatives","BTCF0:USTF0",1743010007658,0.06876001,86648.0,86647.0,0.3187969]
["bitfinex-derivatives","BTCF0:USTF0",1743010008459,0.0678,86648.0,86647.0,0.3187969]
["bitfinex-derivatives","BTCF0:USTF0",1743010008859,0.0688,86648.0,86647.0,0.3187969]
["bitfinex-derivatives","BTCF0:USTF0",1743010009756,0.0688,86648.0,86647.0,0.33381915]
["bitfinex-derivatives","BTCF0:USTF0",1743010009757,0.06976001,86648.0,86647.0,0.33381915]
["bitfinex-derivatives","BTCF0:USTF0",1743010010060,0.0688,86648.0,86647.0,0.33381915]
["bitfinex-derivatives","BTCF0:USTF0",1743010014062,0.001,86648.0,86647.0,0.33381915]
["bitfinex-derivatives","BTCF0:USTF0",1743010015352,0.001,86648.0,86647.0,0.26821915]
["bitfinex-derivatives","BTCF0:USTF0",1743010018061,0.00017314,86656.0,86654.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1743010018361,0.00017314,86656.0,86655.0,0.6883863]
["bitfinex-derivatives","BTCF0:USTF0",1743010018558,0.00017314,86656.0,86655.0,0.6889863]
["bitfinex-derivatives","BTCF0:USTF0",1743010018751,0.00017314,86656.0,86655.0,0.9289863]
["bitfinex-derivatives","BTCF0:USTF0",1743010019362,0.00217314,86656.0,86655.0,0.9289863]
["bitfinex-derivatives","BTCF0:USTF0",1743010020748,4e-08,86656.0,86655.0,0.9289863]
["bitfinex-derivatives","BTCF0:USTF0",1743010021548,4e-08,86656.0,86655.0,2.4289863]
["bitfinex-derivatives","BTCF0:USTF0",1743010022063,0.0724,86666.0,86665.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1743010022253,0.066,86671.0,86670.0,0.1153663]
["bitfinex-derivatives","BTCF0:USTF0",1743010022453,0.066,86671.0,86670.0,0.1159663]
["bitfinex-derivatives","BTCF0:USTF0",1743010022658,0.066,86671.0,86670.0,0.1815663]
["bitfinex-derivatives","BTCF0:USTF0",1743010023657,0.066,86671.0,86670.0,0.2538663]
["bitfinex-derivatives","BTCF0:USTF0",1743010025264,0.066,86671.0,86670.0,0.1159663]
["bitfinex-derivatives","BTCF0:USTF0",1743010025465,0.1813649,86671.0,86670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010025660,0.18240491,86671.0,86670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010025865,0.24860491,86671.0,86670.0,0.1159663]
["bitfinex-derivatives","BTCF0:USTF0",1743010026060,0.13324001,86671.0,86670.0,0.1159663]
["bitfinex-derivatives","BTCF0:USTF0",1743010026470,0.13324001,86671.0,86670.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1743010026762,0.13316001,86671.0,86670.0,0.2638213]
["bitfinex-derivatives","BTCF0:USTF0",1743010026964,0.1322,86671.0,86670.0,0.2638213]
["bitfinex-derivatives","BTCF0:USTF0",1743010027660,0.14406417,86671.0,86670.0,0.2638213]
["bitfinex-derivatives","BTCF0:USTF0",1743010027864,0.14306417,86671.0,86670.0,0.2638213]
["bitfinex-derivatives","BTCF0:USTF0",1743010028064,0.1322,86671.0,86670.0,0.2638213]
["bitfinex-derivatives","BTCF0:USTF0",1743010028571,0.13316001,86671.0,86670.0,0.2638213]
["bitfinex-derivatives","BTCF0:USTF0",1743010029461,0.1322,86671.0,86670.0,0.2638213]
["bitfinex-derivatives","BTCF0:USTF0",1743010029663,0.24852491,86671.0,86670.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1743010030567,0.25936868,86671.0,86670.0,0.1246213]
["bitfinex-derivatives","BTCF0:USTF0",1743010031073,0.25936868,86671.0,86670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010031367,0.74856868,86671.0,86670.0,0.1153663]
["bitfinex-derivatives","BTCF0:USTF0",1743010031569,0.74856868,86671.0,86670.0,0.1163663]
["bitfinex-derivatives","BTCF0:USTF0",1743010033169,0.38776868,86671.0,86670.0,0.1163663]
["bitfinex-derivatives","BTCF0:USTF0",1743010033563,0.0576878,86664.0,86641.0,0.0577022]
["bitfinex-derivatives","BTCF0:USTF0",1743010033762,0.1153823,86658.0,86648.0,0.26452499]
["bitfinex-derivatives","BTCF0:USTF0",1743010033962,0.12746608,86658.0,86654.0,0.1154664]
["bitfinex-derivatives","BTCF0:USTF0",1743010034167,0.26491727,86658.0,86657.0,0.00085314]
["bitfinex-derivatives","BTCF0:USTF0",1743010034468,0.26491727,86658.0,86657.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010034663,0.26491727,86658.0,86653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010034664,0.1153876,86654.0,86653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010034861,0.1153942,86649.0,86648.0,0.20682779]
["bitfinex-derivatives","BTCF0:USTF0",1743010035072,0.25438916,86649.0,86648.0,0.32282339]
["bitfinex-derivatives","BTCF0:USTF0",1743010035272,0.25562917,86649.0,86648.0,0.32282339]
["bitfinex-derivatives","BTCF0:USTF0",1743010035473,0.39292917,86649.0,86648.0,0.1159956]
["bitfinex-derivatives","BTCF0:USTF0",1743010036474,0.39292917,86649.0,86648.0,0.1169956]
["bitfinex-derivatives","BTCF0:USTF0",1743010036968,0.27753497,86649.0,86648.0,0.1169956]
["bitfinex-derivatives","BTCF0:USTF0",1743010037273,0.26674001,86649.0,86648.0,0.1169956]
["bitfinex-derivatives","BTCF0:USTF0",1743010037471,0.27784399,86649.0,86648.0,0.1169956]
["bitfinex-derivatives","BTCF0:USTF0",1743010037666,0.39323819,86649.0,86648.0,0.1169956]
["bitfinex-derivatives","BTCF0:USTF0",1743010037866,0.39319603,86649.0,86648.0,0.1159956]
["bitfinex-derivatives","BTCF0:USTF0",1743010040665,0.39319603,86649.0,86648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010040976,0.1154009,86644.0,86643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010041169,0.1154022,86643.0,86642.0,0.01441043]
["bitfinex-derivatives","BTCF0:USTF0",1743010041358,0.1154022,86643.0,86642.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010041359,0.25014221,86643.0,86642.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010041563,0.1154036,86642.0,86641.0,0.1154044]
["bitfinex-derivatives","BTCF0:USTF0",1743010041762,0.12763934,86642.0,86641.0,0.1160044]
["bitfinex-derivatives","BTCF0:USTF0",1743010041969,0.26113934,86642.0,86641.0,0.13009438]
["bitfinex-derivatives","BTCF0:USTF0",1743010042175,0.26013934,86642.0,86641.0,0.13077438]
["bitfinex-derivatives","BTCF0:USTF0",1743010043973,0.26013934,86642.0,86641.0,0.13177438]
["bitfinex-derivatives","BTCF0:USTF0",1743010045278,0.26013934,86642.0,86641.0,0.13077438]
["bitfinex-derivatives","BTCF0:USTF0",1743010046077,0.26013934,86642.0,86641.0,0.20087438]
["bitfinex-derivatives","BTCF0:USTF0",1743010048766,0.24914361,86642.0,86641.0,0.27027438]
["bitfinex-derivatives","BTCF0:USTF0",1743010050684,0.00124001,86642.0,86641.0,0.27027438]
["bitfinex-derivatives","BTCF0:USTF0",1743010050978,0.00124001,86642.0,86641.0,0.33557438]
["bitfinex-derivatives","BTCF0:USTF0",1743010051182,0.00017314,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743010051380,0.00017314,86652.0,86651.0,0.1160716]
["bitfinex-derivatives","BTCF0:USTF0",1743010051578,1e-08,86652.0,86651.0,0.3724716]
["bitfinex-derivatives","BTCF0:USTF0",1743010052483,1e-08,86652.0,86651.0,1.8724716]
["bitfinex-derivatives","BTCF0:USTF0",1743010052484,0.00100001,86652.0,86651.0,1.8724716]
["bitfinex-derivatives","BTCF0:USTF0",1743010052686,0.20617285,86666.0,86665.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1743010052870,0.20705286,86666.0,86665.0,0.1159729]
["bitfinex-derivatives","BTCF0:USTF0",1743010053069,0.20705286,86666.0,86665.0,0.2530729]
["bitfinex-derivatives","BTCF0:USTF0",1743010053780,0.20617285,86666.0,86665.0,0.2530729]
["bitfinex-derivatives","BTCF0:USTF0",1743010055481,0.00017314,86674.0,86673.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1743010055787,0.00105315,86674.0,86673.0,0.1160423]
["bitfinex-derivatives","BTCF0:USTF0",1743010056591,0.00105315,86674.0,86673.0,0.26805776]
["bitfinex-derivatives","BTCF0:USTF0",1743010057386,0.11641415,86674.0,86673.0,0.26805776]
["bitfinex-derivatives","BTCF0:USTF0",1743010057583,0.18171415,86674.0,86673.0,0.26805776]
["bitfinex-derivatives","BTCF0:USTF0",1743010058085,0.06635315,86674.0,86673.0,0.26805776]
["bitfinex-derivatives","BTCF0:USTF0",1743010058285,0.00105315,86674.0,86673.0,0.26805776]
["bitfinex-derivatives","BTCF0:USTF0",1743010058686,0.18151415,86674.0,86673.0,0.26805776]
["bitfinex-derivatives","BTCF0:USTF0",1743010059087,0.18151415,86674.0,86673.0,0.2537423]
["bitfinex-derivatives","BTCF0:USTF0",1743010059986,0.18151415,86674.0,86673.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743010060193,0.18151415,86674.0,86673.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1743010060492,0.24531415,86674.0,86673.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1743010060893,0.24531415,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010064097,0.25620596,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010064488,0.07704496,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010064697,0.01194496,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010064889,0.00017314,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010065289,0.00105315,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010065891,0.00017314,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010066195,0.00105315,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010066394,0.00017314,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010066593,0.00109314,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010066799,0.12734749,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010067389,0.11645414,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010068501,0.00109314,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010069496,0.11645414,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010069900,0.24855414,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010070886,0.25933481,86674.0,86673.0,0.2522423]
["bitfinex-derivatives","BTCF0:USTF0",1743010071089,0.24855414,86674.0,86673.0,0.2522423]
["bitfinex-derivatives","BTCF0:USTF0",1743010071293,0.25934175,86674.0,86673.0,0.2522423]
["bitfinex-derivatives","BTCF0:USTF0",1743010071998,0.24855414,86674.0,86673.0,0.2522423]
["bitfinex-derivatives","BTCF0:USTF0",1743010073495,0.24855414,86674.0,86673.0,0.2512423]
["bitfinex-derivatives","BTCF0:USTF0",1743010073696,0.24855414,86674.0,86673.0,0.2522423]
["bitfinex-derivatives","BTCF0:USTF0",1743010079113,0.25931654,86674.0,86673.0,0.2522423]
["bitfinex-derivatives","BTCF0:USTF0",1743010080203,0.62011654,86674.0,86673.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743010080499,0.74499654,86674.0,86673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743010081708,0.74499654,86674.0,86673.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743010081900,1.13694036,86674.0,86673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743010082207,1.15812595,86674.0,86673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743010084507,0.1153649,86671.0,86670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743010084700,0.1730906,86650.0,86649.0,0.1153935]
["bitfinex-derivatives","BTCF0:USTF0",1743010084894,0.1154062,86641.0,86640.0,0.173106]
["bitfinex-derivatives","BTCF0:USTF0",1743010085203,0.1154062,86641.0,86640.0,0.173706]
["bitfinex-derivatives","BTCF0:USTF0",1743010085204,0.12704861,86641.0,86640.0,0.173706]
["bitfinex-derivatives","BTCF0:USTF0",1743010085600,0.12704861,86641.0,86640.0,0.18740053]
["bitfinex-derivatives","BTCF0:USTF0",1743010085994,0.17975101,86641.0,86640.0,0.18740053]
["bitfinex-derivatives","BTCF0:USTF0",1743010086200,0.00088001,86641.0,86640.0,0.68530053]
["bitfinex-derivatives","BTCF0:USTF0",1743010086408,0.00017314,86649.0,86648.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1743010086623,0.12476,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743010086810,0.2410706,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743010087108,0.2410706,86652.0,86651.0,0.3199116]
["bitfinex-derivatives","BTCF0:USTF0",1743010087899,0.3072706,86652.0,86651.0,0.3199116]
["bitfinex-derivatives","BTCF0:USTF0",1743010089012,0.3732706,86652.0,86651.0,0.3199116]
["bitfinex-derivatives","BTCF0:USTF0",1743010089806,0.3732706,86652.0,86651.0,0.3209116]
["bitfinex-derivatives","BTCF0:USTF0",1743010090305,0.3732706,86652.0,86651.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1743010090510,0.3732706,86652.0,86651.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1743010090511,0.38406645,86652.0,86651.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1743010090704,0.38406631,86652.0,86651.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1743010090903,0.38406631,86652.0,86651.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1743010091711,0.3732706,86652.0,86651.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1743010093803,0.3072706,86652.0,86651.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1743010094204,0.20266827,86652.0,86651.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1743010094409,0.13646827,86652.0,86651.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1743010094720,0.25093847,86652.0,86651.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1743010095013,0.25181848,86652.0,86651.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1743010095306,0.20212828,86652.0,86651.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1743010095708,0.31751848,86652.0,86651.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1743010095905,0.20212828,86652.0,86651.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1743010096109,0.01166828,86652.0,86651.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1743010096311,0.01078827,86652.0,86651.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1743010096504,0.00017314,86660.0,86659.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743010096707,0.00105315,86660.0,86659.0,0.3176809]
["bitfinex-derivatives","BTCF0:USTF0",1743010097107,0.01095189,86660.0,86659.0,0.3176809]
["bitfinex-derivatives","BTCF0:USTF0",1743010097309,0.0118319,86660.0,86659.0,0.3176809]
["bitfinex-derivatives","BTCF0:USTF0",1743010097507,0.01095189,86660.0,86659.0,0.3176809]
["bitfinex-derivatives","BTCF0:USTF0",1743010097709,0.0118319,86660.0,86659.0,0.3176809]
["bitfinex-derivatives","BTCF0:USTF0",1743010098014,0.0138319,86660.0,86659.0,0.3176809]
["bitfinex-derivatives","BTCF0:USTF0",1743010098314,0.01384699,86660.0,86659.0,0.3176809]
["bitfinex-derivatives","BTCF0:USTF0",1743010098508,0.01384699,86660.0,86659.0,0.33147937]
["bitfinex-derivatives","BTCF0:USTF0",1743010100211,0.01387015,86660.0,86659.0,0.33147937]
["bitfinex-derivatives","BTCF0:USTF0",1743010101214,0.00305315,86660.0,86659.0,0.33147937]
["bitfinex-derivatives","BTCF0:USTF0",1743010102216,0.00217314,86660.0,86659.0,0.33147937]
["bitfinex-derivatives","BTCF0:USTF0",1743010102918,0.00305315,86660.0,86659.0,0.33147937]
["bitfinex-derivatives","BTCF0:USTF0",1743010103319,0.00217314,86660.0,86659.0,0.33147937]
["bitfinex-derivatives","BTCF0:USTF0",1743010103518,0.11755274,86660.0,86659.0,0.33147937]
["bitfinex-derivatives","BTCF0:USTF0",1743010103716,0.00305315,86660.0,86659.0,0.33147937]
["bitfinex-derivatives","BTCF0:USTF0",1743010103917,0.00105315,86660.0,86659.0,0.33347937]
["bitfinex-derivatives","BTCF0:USTF0",1743010104125,0.11643275,86660.0,86659.0,0.33347937]
["bitfinex-derivatives","BTCF0:USTF0",1743010104417,0.11643275,86660.0,86659.0,0.21809847]
["bitfinex-derivatives","BTCF0:USTF0",1743010104619,0.11643275,86660.0,86659.0,0.33447937]
["bitfinex-derivatives","BTCF0:USTF0",1743010104817,0.24923275,86660.0,86659.0,0.33447937]
["bitfinex-derivatives","BTCF0:USTF0",1743010106112,0.13385315,86660.0,86659.0,0.33447937]
["bitfinex-derivatives","BTCF0:USTF0",1743010106312,0.14477079,86660.0,86659.0,0.33447937]
["bitfinex-derivatives","BTCF0:USTF0",1743010106918,0.14477079,86660.0,86659.0,0.33347937]
["bitfinex-derivatives","BTCF0:USTF0",1743010107217,0.26015039,86660.0,86659.0,0.33247937]
["bitfinex-derivatives","BTCF0:USTF0",1743010107521,0.62095039,86660.0,86659.0,0.33247937]
["bitfinex-derivatives","BTCF0:USTF0",1743010107907,0.62095039,86660.0,86659.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743010108113,0.0576935,86655.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743010108315,0.4761902,86652.0,86641.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743010108516,0.1154036,86642.0,86641.0,0.20000452]
["bitfinex-derivatives","BTCF0:USTF0",1743010108717,0.25016124,86642.0,86641.0,0.1872649]
["bitfinex-derivatives","BTCF0:USTF0",1743010108914,0.38596124,86642.0,86641.0,0.1872649]
["bitfinex-derivatives","BTCF0:USTF0",1743010109114,0.38596124,86642.0,86641.0,0.26815185]
["bitfinex-derivatives","BTCF0:USTF0",1743010109819,0.38596124,86642.0,86641.0,0.2540649]
["bitfinex-derivatives","BTCF0:USTF0",1743010110021,0.38596124,86642.0,86641.0,0.2580649]
["bitfinex-derivatives","BTCF0:USTF0",1743010110921,0.38596124,86642.0,86641.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1743010111118,0.45696124,86642.0,86641.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743010111817,0.45696124,86642.0,86630.0,0.34517002]
["bitfinex-derivatives","BTCF0:USTF0",1743010111818,0.1154182,86631.0,86630.0,0.34517002]
["bitfinex-derivatives","BTCF0:USTF0",1743010112011,0.94527764,86631.0,86625.0,0.42368115]
["bitfinex-derivatives","BTCF0:USTF0",1743010112211,0.1154249,86626.0,86625.0,0.42428115]
["bitfinex-derivatives","BTCF0:USTF0",1743010112516,0.32770254,86626.0,86625.0,0.41558408]
["bitfinex-derivatives","BTCF0:USTF0",1743010112714,0.47770254,86626.0,86625.0,0.41558408]
["bitfinex-derivatives","BTCF0:USTF0",1743010113119,0.1154355,86618.0,86617.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010113321,0.61135314,86618.0,86617.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010113522,0.60835314,86618.0,86617.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010113720,0.60821466,86618.0,86617.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010113912,0.74191466,86618.0,86617.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010114118,0.1154502,86607.0,86606.0,0.27642404]
["bitfinex-derivatives","BTCF0:USTF0",1743010114318,0.6003302,86607.0,86606.0,0.27642404]
["bitfinex-derivatives","BTCF0:USTF0",1743010114529,0.60817454,86607.0,86606.0,0.27642404]
["bitfinex-derivatives","BTCF0:USTF0",1743010114921,0.74187454,86607.0,86606.0,0.27642404]
["bitfinex-derivatives","BTCF0:USTF0",1743010115121,0.50686434,86607.0,86606.0,0.39187554]
["bitfinex-derivatives","BTCF0:USTF0",1743010115319,0.7339902,86607.0,86606.0,0.39187554]
["bitfinex-derivatives","BTCF0:USTF0",1743010115826,0.7299902,86607.0,86606.0,0.53107554]
["bitfinex-derivatives","BTCF0:USTF0",1743010116528,0.7298702,86607.0,86606.0,0.53107554]
["bitfinex-derivatives","BTCF0:USTF0",1743010116924,0.7298702,86607.0,86606.0,0.2546515]
["bitfinex-derivatives","BTCF0:USTF0",1743010117336,0.7308702,86607.0,86606.0,0.2546515]
["bitfinex-derivatives","BTCF0:USTF0",1743010119627,0.6084702,86607.0,86606.0,0.2546515]
["bitfinex-derivatives","BTCF0:USTF0",1743010119835,0.54796,86607.0,86606.0,0.2546515]
["bitfinex-derivatives","BTCF0:USTF0",1743010120034,0.19116,86607.0,86606.0,0.3214515]
["bitfinex-derivatives","BTCF0:USTF0",1743010121124,0.00252,86607.0,86606.0,0.3214515]
["bitfinex-derivatives","BTCF0:USTF0",1743010121724,0.00252,86607.0,86606.0,0.33534625]
["bitfinex-derivatives","BTCF0:USTF0",1743010123425,0.001,86607.0,86606.0,0.33534625]
["bitfinex-derivatives","BTCF0:USTF0",1743010123620,0.00252,86607.0,86606.0,0.33534625]
["bitfinex-derivatives","BTCF0:USTF0",1743010123831,0.001,86607.0,86606.0,0.33534625]
["bitfinex-derivatives","BTCF0:USTF0",1743010124221,0.001,86607.0,86606.0,0.34534625]
["bitfinex-derivatives","BTCF0:USTF0",1743010124422,0.00017314,86615.0,86614.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1743010124627,0.00169314,86615.0,86614.0,0.4762409]
["bitfinex-derivatives","BTCF0:USTF0",1743010124836,0.00017314,86615.0,86614.0,0.4762409]
["bitfinex-derivatives","BTCF0:USTF0",1743010125234,0.00017314,86615.0,86614.0,0.6108409]
["bitfinex-derivatives","BTCF0:USTF0",1743010125740,0.00169314,86615.0,86614.0,0.6108409]
["bitfinex-derivatives","BTCF0:USTF0",1743010125931,0.00017314,86615.0,86614.0,0.6108409]
["bitfinex-derivatives","BTCF0:USTF0",1743010127136,0.00169314,86615.0,86614.0,0.6108409]
["bitfinex-derivatives","BTCF0:USTF0",1743010127339,0.00017314,86615.0,86614.0,0.6108409]
["bitfinex-derivatives","BTCF0:USTF0",1743010130033,0.00017314,86615.0,86614.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1743010130247,0.11713264,86615.0,86614.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1743010130633,0.00169314,86615.0,86614.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1743010130834,0.06719314,86615.0,86614.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1743010131656,0.18263264,86615.0,86614.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1743010131834,0.18363264,86615.0,86614.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1743010132041,0.13449314,86615.0,86614.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1743010132440,0.24993264,86615.0,86614.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1743010132843,0.13449314,86615.0,86614.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1743010133345,0.06799314,86615.0,86614.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1743010133536,0.00269314,86615.0,86614.0,0.2500409]
["bitfinex-derivatives","BTCF0:USTF0",1743010135537,0.0577052,86637.0,86628.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1743010135746,0.58561781,86629.0,86628.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1743010135945,0.70103871,86629.0,86628.0,0.3226222]
["bitfinex-derivatives","BTCF0:USTF0",1743010136539,0.83933871,86629.0,86628.0,0.3226222]
["bitfinex-derivatives","BTCF0:USTF0",1743010136738,0.84333871,86629.0,86628.0,0.3226222]
["bitfinex-derivatives","BTCF0:USTF0",1743010137344,0.85423906,86629.0,86628.0,0.3226222]
["bitfinex-derivatives","BTCF0:USTF0",1743010138042,0.75154126,86629.0,86628.0,0.3226222]
["bitfinex-derivatives","BTCF0:USTF0",1743010138245,0.63612036,86629.0,86628.0,0.3362025]
["bitfinex-derivatives","BTCF0:USTF0",1743010138450,0.63212036,86629.0,86628.0,0.3362025]
["bitfinex-derivatives","BTCF0:USTF0",1743010138745,0.63225794,86629.0,86628.0,0.3362025]
["bitfinex-derivatives","BTCF0:USTF0",1743010140743,0.74767884,86629.0,86628.0,0.3362025]
["bitfinex-derivatives","BTCF0:USTF0",1743010141449,0.74767884,86629.0,86628.0,0.3372025]
["bitfinex-derivatives","BTCF0:USTF0",1743010141639,0.63227458,86629.0,86628.0,0.3372025]
["bitfinex-derivatives","BTCF0:USTF0",1743010141836,0.74769548,86629.0,86628.0,0.3372025]
["bitfinex-derivatives","BTCF0:USTF0",1743010142237,0.74769548,86629.0,86628.0,0.3362025]
["bitfinex-derivatives","BTCF0:USTF0",1743010142439,0.74769548,86629.0,86628.0,0.3372025]
["bitfinex-derivatives","BTCF0:USTF0",1743010144339,0.74769548,86629.0,86628.0,0.3362025]
["bitfinex-derivatives","BTCF0:USTF0",1743010144537,0.74769548,86629.0,86628.0,0.3372025]
["bitfinex-derivatives","BTCF0:USTF0",1743010145138,0.74769548,86629.0,86628.0,0.3362025]
["bitfinex-derivatives","BTCF0:USTF0",1743010148344,0.01213458,86629.0,86628.0,0.2665025]
["bitfinex-derivatives","BTCF0:USTF0",1743010148544,0.17116301,86634.0,86633.0,0.1154156]
["bitfinex-derivatives","BTCF0:USTF0",1743010148747,0.18328957,86634.0,86633.0,0.1160556]
["bitfinex-derivatives","BTCF0:USTF0",1743010149050,0.18328957,86634.0,86633.0,0.2545556]
["bitfinex-derivatives","BTCF0:USTF0",1743010150849,0.18428957,86634.0,86633.0,0.2545556]
["bitfinex-derivatives","BTCF0:USTF0",1743010151151,0.18528957,86634.0,86633.0,0.2545556]
["bitfinex-derivatives","BTCF0:USTF0",1743010151352,0.07024979,86634.0,86633.0,0.2545556]
["bitfinex-derivatives","BTCF0:USTF0",1743010151955,0.07024979,86634.0,86633.0,0.6153556]
["bitfinex-derivatives","BTCF0:USTF0",1743010152347,0.05924324,86634.0,86633.0,0.6153556]
["bitfinex-derivatives","BTCF0:USTF0",1743010153752,0.05824324,86634.0,86633.0,0.6153556]
["bitfinex-derivatives","BTCF0:USTF0",1743010153951,0.05924324,86634.0,86633.0,0.6153556]
["bitfinex-derivatives","BTCF0:USTF0",1743010154555,0.05924324,86634.0,86633.0,0.8753556]
["bitfinex-derivatives","BTCF0:USTF0",1743010154855,0.11988,86649.0,86633.0,0.8753556]
["bitfinex-derivatives","BTCF0:USTF0",1743010154856,0.11988,86655.0,86649.0,0.1153942]
["bitfinex-derivatives","BTCF0:USTF0",1743010155154,0.25278389,86650.0,86649.0,0.1159942]
["bitfinex-derivatives","BTCF0:USTF0",1743010155344,0.01207743,86650.0,86649.0,0.1159942]
["bitfinex-derivatives","BTCF0:USTF0",1743010155545,0.01207743,86650.0,86649.0,0.2497942]
["bitfinex-derivatives","BTCF0:USTF0",1743010155850,0.01207743,86650.0,86649.0,0.25837016]
["bitfinex-derivatives","BTCF0:USTF0",1743010156054,0.00508001,86650.0,86649.0,0.25837016]
["bitfinex-derivatives","BTCF0:USTF0",1743010156444,0.00017314,86658.0,86653.0,0.0576944]
["bitfinex-derivatives","BTCF0:USTF0",1743010156650,0.2365553,86656.0,86655.0,0.4761863]
["bitfinex-derivatives","BTCF0:USTF0",1743010156857,0.0694,86678.0,86655.0,0.4761863]
["bitfinex-derivatives","BTCF0:USTF0",1743010156858,0.0694,86678.0,86660.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1743010157047,0.3080227,86661.0,86660.0,0.1160196]
["bitfinex-derivatives","BTCF0:USTF0",1743010157751,0.3080227,86661.0,86660.0,0.2498196]
["bitfinex-derivatives","BTCF0:USTF0",1743010158347,0.3080227,86661.0,86660.0,0.2898196]
["bitfinex-derivatives","BTCF0:USTF0",1743010159447,0.3090227,86661.0,86660.0,0.2898196]
["bitfinex-derivatives","BTCF0:USTF0",1743010159849,0.00168,86661.0,86660.0,0.2898196]
["bitfinex-derivatives","BTCF0:USTF0",1743010160157,0.003,86661.0,86660.0,0.2898196]
["bitfinex-derivatives","BTCF0:USTF0",1743010162451,0.1183783,86661.0,86660.0,0.2898196]
["bitfinex-derivatives","BTCF0:USTF0",1743010162656,0.003,86661.0,86660.0,0.2498196]
["bitfinex-derivatives","BTCF0:USTF0",1743010162849,0.1183783,86661.0,86660.0,0.2498196]
["bitfinex-derivatives","BTCF0:USTF0",1743010163047,0.1190183,86661.0,86660.0,0.1160196]
["bitfinex-derivatives","BTCF0:USTF0",1743010163352,0.2501183,86661.0,86660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010166364,0.2501183,86661.0,86660.0,0.1160196]
["bitfinex-derivatives","BTCF0:USTF0",1743010166564,0.2501183,86661.0,86660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010167161,0.2501183,86661.0,86660.0,0.1160196]
["bitfinex-derivatives","BTCF0:USTF0",1743010168449,0.2501183,86661.0,86660.0,0.1821196]
["bitfinex-derivatives","BTCF0:USTF0",1743010168854,0.26113527,86661.0,86660.0,0.1821196]
["bitfinex-derivatives","BTCF0:USTF0",1743010170156,0.26114004,86661.0,86660.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1743010170563,0.14576174,86661.0,86660.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1743010170764,0.26114004,86661.0,86660.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1743010172960,0.2501183,86661.0,86660.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1743010173961,0.26117464,86661.0,86660.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1743010176357,0.19607464,86661.0,86660.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1743010176563,0.26637464,86661.0,86660.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1743010176962,0.2553183,86661.0,86660.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1743010178367,0.13994,86661.0,86660.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1743010179066,0.06964,86661.0,86660.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1743010179857,0.00364,86661.0,86660.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1743010180056,0.003,86661.0,86660.0,0.2497196]
["bitfinex-derivatives","BTCF0:USTF0",1743010181863,0.1183783,86661.0,86660.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1743010182065,0.13008184,86661.0,86660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010182375,0.26338184,86661.0,86660.0,0.1160196]
["bitfinex-derivatives","BTCF0:USTF0",1743010182574,0.26338184,86661.0,86660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010183169,0.26338184,86661.0,86660.0,0.1160196]
["bitfinex-derivatives","BTCF0:USTF0",1743010183871,0.26338184,86661.0,86660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010184474,0.26338184,86661.0,86660.0,0.1160196]
["bitfinex-derivatives","BTCF0:USTF0",1743010184765,0.26338184,86661.0,86660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010186065,0.1153796,86660.0,86659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010186266,0.24496314,86660.0,86659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010186466,0.37366314,86660.0,86659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010186672,0.37366314,86660.0,86659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010186871,0.1730807,86655.0,86654.0,0.173076]
["bitfinex-derivatives","BTCF0:USTF0",1743010187072,0.18478424,86655.0,86654.0,0.1234338]
["bitfinex-derivatives","BTCF0:USTF0",1743010187465,0.18478751,86655.0,86654.0,0.1234338]
["bitfinex-derivatives","BTCF0:USTF0",1743010187663,0.31348751,86655.0,86654.0,0.1234338]
["bitfinex-derivatives","BTCF0:USTF0",1743010188366,0.31448751,86655.0,86654.0,0.1234338]
["bitfinex-derivatives","BTCF0:USTF0",1743010188573,0.31448751,86655.0,86654.0,0.1914338]
["bitfinex-derivatives","BTCF0:USTF0",1743010188865,0.31448751,86655.0,86654.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1743010189371,0.31448751,86655.0,86654.0,0.2491276]
["bitfinex-derivatives","BTCF0:USTF0",1743010189771,0.31448751,86655.0,86654.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1743010190367,0.31448751,86655.0,86654.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743010190963,0.31448751,86655.0,86654.0,0.1811276]
["bitfinex-derivatives","BTCF0:USTF0",1743010192464,0.31448751,86655.0,86654.0,0.2484276]
["bitfinex-derivatives","BTCF0:USTF0",1743010197680,0.07710681,86655.0,86654.0,0.2484276]
["bitfinex-derivatives","BTCF0:USTF0",1743010197973,0.01206681,86655.0,86654.0,0.2484276]
["bitfinex-derivatives","BTCF0:USTF0",1743010198173,0.01270681,86655.0,86654.0,0.2484276]
["bitfinex-derivatives","BTCF0:USTF0",1743010198371,0.01206681,86655.0,86654.0,0.2484276]
["bitfinex-derivatives","BTCF0:USTF0",1743010198764,0.001,86655.0,86654.0,0.2484276]
["bitfinex-derivatives","BTCF0:USTF0",1743010199166,0.1163863,86655.0,86654.0,0.2484276]
["bitfinex-derivatives","BTCF0:USTF0",1743010199366,0.127278,86655.0,86654.0,0.2484276]
["bitfinex-derivatives","BTCF0:USTF0",1743010199674,0.127958,86655.0,86654.0,0.2484276]
["bitfinex-derivatives","BTCF0:USTF0",1743010199874,0.228758,86655.0,86654.0,0.2484276]
["bitfinex-derivatives","BTCF0:USTF0",1743010200976,0.589558,86655.0,86654.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743010201269,0.1154022,86643.0,86642.0,0.27538585]
["bitfinex-derivatives","BTCF0:USTF0",1743010201473,0.2446539,86643.0,86642.0,0.44182945]
["bitfinex-derivatives","BTCF0:USTF0",1743010201661,0.25818427,86643.0,86642.0,0.2893509]
["bitfinex-derivatives","BTCF0:USTF0",1743010201867,0.3441539,86643.0,86642.0,0.27602585]
["bitfinex-derivatives","BTCF0:USTF0",1743010202472,0.1111117,86643.0,86642.0,0.4578745]
["bitfinex-derivatives","BTCF0:USTF0",1743010202665,0.2287517,86643.0,86642.0,0.5108745]
["bitfinex-derivatives","BTCF0:USTF0",1743010202862,0.3441539,86643.0,86642.0,0.5108745]
["bitfinex-derivatives","BTCF0:USTF0",1743010203268,0.00072,86643.0,86642.0,0.5108745]
["bitfinex-derivatives","BTCF0:USTF0",1743010204171,0.00017314,86651.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1743010204371,0.00081314,86651.0,86650.0,0.4768329]
["bitfinex-derivatives","BTCF0:USTF0",1743010204571,0.00017314,86651.0,86650.0,2.1306329]
["bitfinex-derivatives","BTCF0:USTF0",1743010204769,0.00017314,86651.0,86650.0,0.6306329]
["bitfinex-derivatives","BTCF0:USTF0",1743010205975,0.00017314,86651.0,86650.0,0.6316329]
["bitfinex-derivatives","BTCF0:USTF0",1743010207478,0.00085314,86651.0,86650.0,0.6316329]
["bitfinex-derivatives","BTCF0:USTF0",1743010207681,0.00017314,86651.0,86650.0,0.2708329]
["bitfinex-derivatives","BTCF0:USTF0",1743010207874,0.00081314,86651.0,86650.0,0.2808329]
["bitfinex-derivatives","BTCF0:USTF0",1743010208075,0.3608,86664.0,86663.0,0.1153756]
["bitfinex-derivatives","BTCF0:USTF0",1743010208276,0.37253942,86664.0,86663.0,0.1162156]
["bitfinex-derivatives","BTCF0:USTF0",1743010208477,0.48791372,86664.0,86663.0,0.2708156]
["bitfinex-derivatives","BTCF0:USTF0",1743010208669,0.37253942,86664.0,86663.0,0.28399166]
["bitfinex-derivatives","BTCF0:USTF0",1743010208871,0.01173942,86664.0,86663.0,0.28399166]
["bitfinex-derivatives","BTCF0:USTF0",1743010209378,0.20704219,86665.0,86663.0,0.28399166]
["bitfinex-derivatives","BTCF0:USTF0",1743010209379,0.14687787,86665.0,86664.0,0.1153743]
["bitfinex-derivatives","BTCF0:USTF0",1743010209676,0.14795788,86665.0,86664.0,0.3564943]
["bitfinex-derivatives","BTCF0:USTF0",1743010209882,0.14687787,86665.0,86664.0,0.4558943]
["bitfinex-derivatives","BTCF0:USTF0",1743010210084,0.14687787,86665.0,86664.0,1.9558943]
["bitfinex-derivatives","BTCF0:USTF0",1743010210769,0.15187787,86665.0,86664.0,1.9558943]
["bitfinex-derivatives","BTCF0:USTF0",1743010210982,0.005,86665.0,86664.0,1.9558943]
["bitfinex-derivatives","BTCF0:USTF0",1743010211485,0.00017293,86672.0,86671.0,0.1153649]
["bitfinex-derivatives","BTCF0:USTF0",1743010211676,0.06427787,86674.0,86673.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1743010211877,0.06487788,86674.0,86673.0,0.2465223]
["bitfinex-derivatives","BTCF0:USTF0",1743010212076,0.06427787,86674.0,86673.0,2.1073223]
["bitfinex-derivatives","BTCF0:USTF0",1743010212969,0.06527787,86674.0,86673.0,2.1073223]
["bitfinex-derivatives","BTCF0:USTF0",1743010214176,0.06527787,86674.0,86673.0,0.6073223]
["bitfinex-derivatives","BTCF0:USTF0",1743010214781,0.001,86674.0,86673.0,0.6073223]
["bitfinex-derivatives","BTCF0:USTF0",1743010215082,0.001,86674.0,86673.0,0.7071223]
["bitfinex-derivatives","BTCF0:USTF0",1743010215586,0.116361,86674.0,86673.0,0.7071223]
["bitfinex-derivatives","BTCF0:USTF0",1743010216677,0.116361,86674.0,86673.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743010216983,0.47776101,86674.0,86673.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743010217173,0.37331045,86674.0,86665.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010217378,0.4761716,86666.0,86665.0,0.00101314]
["bitfinex-derivatives","BTCF0:USTF0",1743010217686,0.4770116,86666.0,86665.0,0.11638604]
["bitfinex-derivatives","BTCF0:USTF0",1743010218080,0.4770116,86666.0,86665.0,0.11554604]
["bitfinex-derivatives","BTCF0:USTF0",1743010218387,0.5785116,86666.0,86665.0,0.00093314]
["bitfinex-derivatives","BTCF0:USTF0",1743010218581,0.5785116,86666.0,86665.0,0.11830604]
["bitfinex-derivatives","BTCF0:USTF0",1743010218782,0.5785116,86666.0,86665.0,0.11838604]
["bitfinex-derivatives","BTCF0:USTF0",1743010219377,0.58938052,86666.0,86665.0,0.00201314]
["bitfinex-derivatives","BTCF0:USTF0",1743010219581,0.58938052,86666.0,86665.0,0.00317314]
["bitfinex-derivatives","BTCF0:USTF0",1743010219784,0.1153836,86657.0,86649.0,0.3452528]
["bitfinex-derivatives","BTCF0:USTF0",1743010219987,0.1153929,86650.0,86649.0,0.3452528]
["bitfinex-derivatives","BTCF0:USTF0",1743010220180,0.48778209,86650.0,86649.0,0.3459328]
["bitfinex-derivatives","BTCF0:USTF0",1743010220379,0.55778209,86650.0,86649.0,0.3459328]
["bitfinex-derivatives","BTCF0:USTF0",1743010220588,0.55778209,86650.0,86649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743010220885,0.55778209,86650.0,86646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010220886,0.1153969,86647.0,86646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010221084,0.24446609,86647.0,86646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743010221279,0.24446609,86647.0,86646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010221786,0.24346609,86647.0,86646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010222580,0.24346609,86647.0,86646.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743010222778,0.1150769,86647.0,86646.0,0.1174782]
["bitfinex-derivatives","BTCF0:USTF0",1743010222987,0.1140769,86647.0,86646.0,0.1181182]
["bitfinex-derivatives","BTCF0:USTF0",1743010223177,0.00068,86647.0,86646.0,0.2216182]
["bitfinex-derivatives","BTCF0:USTF0",1743010223583,0.00068,86647.0,86646.0,0.2226182]
["bitfinex-derivatives","BTCF0:USTF0",1743010223784,0.28923688,86655.0,86654.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1743010223984,0.17247688,86655.0,86654.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1743010224189,0.17247688,86655.0,86654.0,1.6159876]
["bitfinex-derivatives","BTCF0:USTF0",1743010224383,0.28722318,86655.0,86654.0,1.62874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010224581,0.28786318,86655.0,86654.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010224985,0.17247688,86655.0,86654.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010225181,0.28786318,86655.0,86654.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010225381,0.28722318,86655.0,86654.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010225589,0.28786318,86655.0,86654.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010226388,0.17247688,86655.0,86654.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010226881,0.17347688,86655.0,86654.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010227590,0.00164,86655.0,86654.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010227884,0.001,86655.0,86654.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010229785,0.00164,86655.0,86654.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010229987,0.001,86655.0,86654.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010230684,0.00164,86655.0,86654.0,0.12874919]
["bitfinex-derivatives","BTCF0:USTF0",1743010230888,0.00164,86655.0,86654.0,0.48954919]
["bitfinex-derivatives","BTCF0:USTF0",1743010231394,0.05004,86655.0,86654.0,0.48954919]
["bitfinex-derivatives","BTCF0:USTF0",1743010231593,0.04904,86655.0,86654.0,0.49154919]
["bitfinex-derivatives","BTCF0:USTF0",1743010233689,0.2089263,86655.0,86654.0,0.49254919]
["bitfinex-derivatives","BTCF0:USTF0",1743010233887,0.2089663,86655.0,86654.0,0.49254919]
["bitfinex-derivatives","BTCF0:USTF0",1743010234492,0.2089663,86655.0,86654.0,0.49154919]
["bitfinex-derivatives","BTCF0:USTF0",1743010234892,0.2089663,86655.0,86654.0,0.49054919]
["bitfinex-derivatives","BTCF0:USTF0",1743010235692,0.2089663,86655.0,86654.0,0.48954919]
["bitfinex-derivatives","BTCF0:USTF0",1743010236498,0.2099663,86655.0,86654.0,0.48954919]
["bitfinex-derivatives","BTCF0:USTF0",1743010236706,0.09458,86655.0,86654.0,0.48954919]
["bitfinex-derivatives","BTCF0:USTF0",1743010236902,0.09458,86655.0,86654.0,0.58284919]
["bitfinex-derivatives","BTCF0:USTF0",1743010237702,0.2099663,86655.0,86654.0,0.58284919]
["bitfinex-derivatives","BTCF0:USTF0",1743010237997,0.2099663,86655.0,86654.0,0.53554919]
["bitfinex-derivatives","BTCF0:USTF0",1743010238198,0.2099663,86655.0,86654.0,0.48954919]
["bitfinex-derivatives","BTCF0:USTF0",1743010238494,0.2561663,86655.0,86654.0,0.48954919]
["bitfinex-derivatives","BTCF0:USTF0",1743010238901,0.2561663,86655.0,86654.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1743010239088,0.2561663,86655.0,86654.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1743010239296,0.2099663,86655.0,86654.0,0.1161076]
["bitfinex-derivatives","BTCF0:USTF0",1743010239599,0.05008,86655.0,86654.0,0.53550246]
["bitfinex-derivatives","BTCF0:USTF0",1743010239797,0.05008,86655.0,86654.0,0.58130246]
["bitfinex-derivatives","BTCF0:USTF0",1743010239798,0.0494,86655.0,86654.0,0.58130246]
["bitfinex-derivatives","BTCF0:USTF0",1743010240004,0.0475,86667.0,86660.0,0.0576891]
["bitfinex-derivatives","BTCF0:USTF0",1743010240199,0.04814,86667.0,86666.0,0.4761716]
["bitfinex-derivatives","BTCF0:USTF0",1743010240403,0.04814,86667.0,86666.0,0.4768116]
["bitfinex-derivatives","BTCF0:USTF0",1743010240597,0.04814,86667.0,86666.0,0.5698116]
["bitfinex-derivatives","BTCF0:USTF0",1743010240598,0.00064,86667.0,86666.0,0.5698116]
["bitfinex-derivatives","BTCF0:USTF0",1743010240797,0.21823688,86673.0,86672.0,0.1153636]
["bitfinex-derivatives","BTCF0:USTF0",1743010240999,0.33432028,86673.0,86672.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1743010241299,0.33432028,86673.0,86672.0,0.2548436]
["bitfinex-derivatives","BTCF0:USTF0",1743010241498,0.33432028,86673.0,86672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743010241697,0.0576829,86671.0,86664.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010241897,0.1153729,86665.0,86664.0,0.11554554]
["bitfinex-derivatives","BTCF0:USTF0",1743010242097,0.1160129,86665.0,86664.0,0.11614554]
["bitfinex-derivatives","BTCF0:USTF0",1743010242696,0.1160129,86665.0,86664.0,0.16044554]
["bitfinex-derivatives","BTCF0:USTF0",1743010243003,0.1160129,86665.0,86664.0,0.16144554]
["bitfinex-derivatives","BTCF0:USTF0",1743010243004,0.1624129,86665.0,86664.0,0.16144554]
["bitfinex-derivatives","BTCF0:USTF0",1743010243203,0.2111129,86665.0,86664.0,0.16144554]
["bitfinex-derivatives","BTCF0:USTF0",1743010243805,0.2101129,86665.0,86664.0,0.16144554]
["bitfinex-derivatives","BTCF0:USTF0",1743010243999,0.2101129,86665.0,86664.0,0.20834554]
["bitfinex-derivatives","BTCF0:USTF0",1743010244208,0.2111129,86665.0,86664.0,0.20834554]
["bitfinex-derivatives","BTCF0:USTF0",1743010244702,0.2111129,86665.0,86664.0,0.04507314]
["bitfinex-derivatives","BTCF0:USTF0",1743010245000,0.2101129,86665.0,86664.0,0.11554744]
["bitfinex-derivatives","BTCF0:USTF0",1743010245205,0.22088493,86665.0,86664.0,0.11614744]
["bitfinex-derivatives","BTCF0:USTF0",1743010245905,0.22087552,86665.0,86664.0,0.11614744]
["bitfinex-derivatives","BTCF0:USTF0",1743010246406,0.22287552,86665.0,86664.0,0.16514744]
["bitfinex-derivatives","BTCF0:USTF0",1743010247698,0.22287552,86665.0,86664.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1743010247904,0.22287552,86665.0,86664.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010248610,0.22187552,86665.0,86664.0,0.11554744]
["bitfinex-derivatives","BTCF0:USTF0",1743010248901,0.22187552,86665.0,86664.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010249408,0.22287552,86665.0,86664.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1743010249800,0.22292459,86665.0,86664.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1743010252307,0.22292459,86665.0,86664.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010252503,0.22292459,86665.0,86664.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1743010252710,0.22292459,86665.0,86664.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010255501,0.22281357,86665.0,86664.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010256612,0.22281357,86665.0,86664.0,0.01346495]
["bitfinex-derivatives","BTCF0:USTF0",1743010256811,0.22281357,86665.0,86664.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1743010259215,0.0576925,86656.0,86650.0,0.1628907]
["bitfinex-derivatives","BTCF0:USTF0",1743010259405,0.1153916,86651.0,86650.0,0.06050652]
["bitfinex-derivatives","BTCF0:USTF0",1743010259607,0.12609227,86651.0,86650.0,0.17589942]
["bitfinex-derivatives","BTCF0:USTF0",1743010259911,0.1153969,86647.0,86646.0,0.0576985]
["bitfinex-derivatives","BTCF0:USTF0",1743010260212,0.12689757,86647.0,86646.0,0.01326267]
["bitfinex-derivatives","BTCF0:USTF0",1743010260404,0.48269757,86647.0,86646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010260710,0.48269757,86647.0,86638.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010260711,0.1154009,86644.0,86638.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010260911,0.24358158,86644.0,86643.0,0.20765214]
["bitfinex-derivatives","BTCF0:USTF0",1743010261112,0.1154076,86639.0,86632.0,0.3452528]
["bitfinex-derivatives","BTCF0:USTF0",1743010261410,0.8330156,86633.0,86632.0,0.3459328]
["bitfinex-derivatives","BTCF0:USTF0",1743010261604,0.96023628,86633.0,86632.0,0.3459328]
["bitfinex-derivatives","BTCF0:USTF0",1743010262005,0.96023628,86633.0,86627.0,0.41498408]
["bitfinex-derivatives","BTCF0:USTF0",1743010262006,0.0577091,86632.0,86627.0,0.41498408]
["bitfinex-derivatives","BTCF0:USTF0",1743010262205,0.0577091,86632.0,86615.0,0.4841481]
["bitfinex-derivatives","BTCF0:USTF0",1743010262206,0.1154355,86618.0,86617.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743010262406,0.60328847,86618.0,86617.0,0.11057108]
["bitfinex-derivatives","BTCF0:USTF0",1743010262608,0.60448848,86618.0,86617.0,0.11057108]
["bitfinex-derivatives","BTCF0:USTF0",1743010262912,0.37257298,86618.0,86617.0,0.22600798]
["bitfinex-derivatives","BTCF0:USTF0",1743010263111,0.23319551,86618.0,86617.0,0.22600798]
["bitfinex-derivatives","BTCF0:USTF0",1743010263308,0.2279955,86618.0,86617.0,0.22600798]
["bitfinex-derivatives","BTCF0:USTF0",1743010263506,0.2279955,86618.0,86617.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1743010263707,0.58999551,86618.0,86617.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1743010263909,0.59099551,86618.0,86617.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743010264109,0.1154409,86614.0,86613.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743010264306,0.1154422,86613.0,86612.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743010264508,0.1154462,86610.0,86609.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010264710,0.47744621,86610.0,86609.0,0.00085314]
["bitfinex-derivatives","BTCF0:USTF0",1743010264908,0.47744621,86610.0,86609.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010265120,0.48794862,86610.0,86609.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010265603,0.48794862,86610.0,86606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010265604,0.1154502,86607.0,86606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010265810,0.1154502,86607.0,86601.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743010265811,0.1154569,86602.0,86601.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743010266015,0.1154662,86595.0,86594.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743010266210,0.23498621,86595.0,86594.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743010266608,0.59578621,86595.0,86594.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743010267312,0.64488621,86595.0,86594.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743010267517,0.64488621,86595.0,86594.0,0.1641675]
["bitfinex-derivatives","BTCF0:USTF0",1743010271210,0.52656621,86595.0,86594.0,0.1641675]
["bitfinex-derivatives","BTCF0:USTF0",1743010271416,0.47746621,86595.0,86594.0,0.1641675]
["bitfinex-derivatives","BTCF0:USTF0",1743010271618,0.59554621,86595.0,86594.0,0.1641675]
["bitfinex-derivatives","BTCF0:USTF0",1743010272517,0.59550621,86595.0,86594.0,0.1641675]
["bitfinex-derivatives","BTCF0:USTF0",1743010273923,0.47992001,86595.0,86594.0,0.1641675]
["bitfinex-derivatives","BTCF0:USTF0",1743010274123,0.59538621,86595.0,86594.0,0.1641675]
["bitfinex-derivatives","BTCF0:USTF0",1743010275811,0.59538621,86595.0,86594.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743010276111,0.59538621,86595.0,86594.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743010276316,0.59538621,86595.0,86594.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1743010276819,0.59538621,86595.0,86594.0,0.1642075]
["bitfinex-derivatives","BTCF0:USTF0",1743010276820,0.69138621,86595.0,86594.0,0.1642075]
["bitfinex-derivatives","BTCF0:USTF0",1743010277123,0.69138621,86595.0,86594.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1743010277422,0.69138621,86595.0,86594.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743010277822,0.69138621,86595.0,86594.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1743010278218,0.69138621,86595.0,86594.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743010278525,0.69138621,86595.0,86594.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743010278913,0.69138621,86595.0,86594.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743010279318,0.69138621,86595.0,86594.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1743010279516,0.69138621,86595.0,86594.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743010279722,0.69138621,86595.0,86594.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1743010280627,0.69138621,86595.0,86594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010280824,0.1154689,86593.0,86592.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743010281023,0.11666891,86593.0,86592.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1743010281320,0.11666891,86593.0,86587.0,0.01249822]
["bitfinex-derivatives","BTCF0:USTF0",1743010281321,0.1154755,86588.0,86587.0,0.01249822]
["bitfinex-derivatives","BTCF0:USTF0",1743010281515,0.59579551,86588.0,86587.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743010281725,0.69121551,86588.0,86587.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743010282030,0.69121551,86588.0,86587.0,0.1623769]
["bitfinex-derivatives","BTCF0:USTF0",1743010283121,0.69121551,86588.0,86587.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743010283730,0.57213551,86588.0,86587.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743010283914,0.69013551,86588.0,86587.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1743010284520,0.69013551,86588.0,86587.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743010284826,0.70298139,86588.0,86587.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743010285213,0.1154769,86587.0,86586.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010285418,0.15802433,86587.0,86586.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010285620,0.24992456,86587.0,86586.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010286329,0.24992768,86587.0,86586.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010286719,0.36776768,86587.0,86586.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010288318,0.36777224,86587.0,86586.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010290032,0.36777224,86587.0,86586.0,0.04747314]
["bitfinex-derivatives","BTCF0:USTF0",1743010292921,0.24993224,86587.0,86586.0,0.04747314]
["bitfinex-derivatives","BTCF0:USTF0",1743010293126,0.36741224,86587.0,86586.0,0.04747314]
["bitfinex-derivatives","BTCF0:USTF0",1743010294029,0.36741224,86587.0,86586.0,0.16295134]
["bitfinex-derivatives","BTCF0:USTF0",1743010294220,0.36937224,86587.0,86586.0,0.04747314]
["bitfinex-derivatives","BTCF0:USTF0",1743010294723,0.36941224,86587.0,86586.0,0.04747314]
["bitfinex-derivatives","BTCF0:USTF0",1743010294921,0.37041224,86587.0,86586.0,0.04747314]
["bitfinex-derivatives","BTCF0:USTF0",1743010297234,0.37021224,86587.0,86586.0,0.04747314]
["bitfinex-derivatives","BTCF0:USTF0",1743010297830,0.16103224,86587.0,86586.0,0.04747314]
["bitfinex-derivatives","BTCF0:USTF0",1743010298036,0.13103224,86587.0,86586.0,0.16295134]
["bitfinex-derivatives","BTCF0:USTF0",1743010298238,0.13103224,86587.0,86586.0,0.04747314]
["bitfinex-derivatives","BTCF0:USTF0",1743010298446,0.17953224,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010298930,0.22634359,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010299535,0.22634468,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010301643,0.22637066,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010301941,0.34637066,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010303039,0.34637066,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010303441,0.34647916,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010303846,0.13097916,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010304142,0.01550226,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010304650,0.13097916,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010305235,0.01550226,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010306242,0.07165937,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010306934,0.18713627,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010308248,0.18713627,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010308443,0.28513627,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010309448,0.28513627,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010309634,0.28513627,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010309834,0.28513627,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010310451,0.22897916,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010310753,0.22897916,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010310940,0.2290462,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010313743,0.36330377,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010313946,0.36330377,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010314150,0.36330377,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010314747,0.36311571,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010315552,0.48543571,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010316548,0.4855615,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010317457,0.54208147,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010317848,0.54208147,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010318958,0.41940147,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010319157,0.32140147,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010321178,0.1871439,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010323582,0.1871439,86587.0,86586.0,0.09787314]
["bitfinex-derivatives","BTCF0:USTF0",1743010323771,0.2823439,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010325566,0.071667,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010325775,0.1871439,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010325973,0.071667,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010326376,0.07010699,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010326774,0.071667,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010328979,0.07010699,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010329186,0.18558389,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010329381,0.1871439,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010329577,0.2830439,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010330088,0.22688393,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010333989,0.2358917,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010334190,0.1214148,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010334489,0.1204148,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010334681,0.1194148,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010334880,0.1214148,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010335181,0.2368917,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010335380,0.2358917,86587.0,86586.0,0.21335134]
["bitfinex-derivatives","BTCF0:USTF0",1743010337387,0.2358917,86587.0,86586.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010337797,0.2368917,86587.0,86586.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010338492,0.2368917,86587.0,86586.0,0.04737314]
["bitfinex-derivatives","BTCF0:USTF0",1743010338691,0.2378917,86587.0,86586.0,0.16285134]
["bitfinex-derivatives","BTCF0:USTF0",1743010338991,0.2378917,86587.0,86586.0,0.20965134]
["bitfinex-derivatives","BTCF0:USTF0",1743010340493,0.2378917,86587.0,86586.0,0.09417314]
["bitfinex-derivatives","BTCF0:USTF0",1743010340691,0.2378917,86587.0,86586.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010341189,0.3624117,86587.0,86586.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010341591,0.54019497,86587.0,86557.0,0.27437218]
["bitfinex-derivatives","BTCF0:USTF0",1743010341785,0.1155142,86559.0,86558.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743010341983,0.25266123,86559.0,86558.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743010342187,0.263669,86559.0,86558.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743010342593,0.359869,86559.0,86558.0,0.2091156]
["bitfinex-derivatives","BTCF0:USTF0",1743010343582,0.359869,86559.0,86558.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743010344098,0.361869,86559.0,86558.0,0.2091156]
["bitfinex-derivatives","BTCF0:USTF0",1743010344691,0.3619909,86559.0,86558.0,0.2091156]
["bitfinex-derivatives","BTCF0:USTF0",1743010345088,0.3619909,86559.0,86558.0,0.2565156]
["bitfinex-derivatives","BTCF0:USTF0",1743010345393,0.37096319,86559.0,86558.0,0.2565156]
["bitfinex-derivatives","BTCF0:USTF0",1743010345597,0.37096319,86559.0,86558.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743010345791,0.1155156,86558.0,86557.0,0.27437218]
["bitfinex-derivatives","BTCF0:USTF0",1743010345993,0.13711682,86558.0,86557.0,0.27437218]
["bitfinex-derivatives","BTCF0:USTF0",1743010346191,0.24262459,86558.0,86557.0,0.27437218]
["bitfinex-derivatives","BTCF0:USTF0",1743010346394,0.1155169,86557.0,86556.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1743010346694,0.13711812,86557.0,86556.0,0.115517]
["bitfinex-derivatives","BTCF0:USTF0",1743010346889,0.23241812,86557.0,86556.0,0.115517]
["bitfinex-derivatives","BTCF0:USTF0",1743010347095,0.25140379,86557.0,86556.0,0.115517]
["bitfinex-derivatives","BTCF0:USTF0",1743010347287,0.25568215,86557.0,86556.0,0.115517]
["bitfinex-derivatives","BTCF0:USTF0",1743010347985,0.25668215,86557.0,86556.0,0.165517]
["bitfinex-derivatives","BTCF0:USTF0",1743010348188,0.24133487,86557.0,86556.0,0.165517]
["bitfinex-derivatives","BTCF0:USTF0",1743010348392,0.24182643,86557.0,86556.0,0.165517]
["bitfinex-derivatives","BTCF0:USTF0",1743010349192,0.24182643,86557.0,86556.0,0.210317]
["bitfinex-derivatives","BTCF0:USTF0",1743010349695,0.24182643,86557.0,86556.0,1.710317]
["bitfinex-derivatives","BTCF0:USTF0",1743010350199,0.24178369,86557.0,86556.0,1.710317]
["bitfinex-derivatives","BTCF0:USTF0",1743010352100,0.24178369,86557.0,86556.0,0.210317]
["bitfinex-derivatives","BTCF0:USTF0",1743010352295,0.03096679,86557.0,86556.0,0.210317]
["bitfinex-derivatives","BTCF0:USTF0",1743010352696,0.00942111,86557.0,86556.0,1.710317]
["bitfinex-derivatives","BTCF0:USTF0",1743010353007,0.20710327,86566.0,86556.0,1.710317]
["bitfinex-derivatives","BTCF0:USTF0",1743010353008,0.32260817,86566.0,86565.0,0.1155062]
["bitfinex-derivatives","BTCF0:USTF0",1743010353200,0.32368818,86566.0,86565.0,0.1161062]
["bitfinex-derivatives","BTCF0:USTF0",1743010354098,0.32368818,86566.0,86565.0,0.2133062]
["bitfinex-derivatives","BTCF0:USTF0",1743010354299,0.11858491,86566.0,86565.0,0.2133062]
["bitfinex-derivatives","BTCF0:USTF0",1743010354492,0.16768491,86566.0,86565.0,0.2133062]
["bitfinex-derivatives","BTCF0:USTF0",1743010355496,0.00608001,86566.0,86565.0,0.2133062]
["bitfinex-derivatives","BTCF0:USTF0",1743010355696,0.00608001,86566.0,86565.0,0.3333062]
["bitfinex-derivatives","BTCF0:USTF0",1743010355898,0.20710327,86568.0,86567.0,0.1155035]
["bitfinex-derivatives","BTCF0:USTF0",1743010356099,0.20826327,86568.0,86567.0,0.2361835]
["bitfinex-derivatives","BTCF0:USTF0",1743010356299,0.20826327,86568.0,86567.0,0.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1743010357101,0.21126327,86568.0,86567.0,0.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1743010357404,0.21526327,86568.0,86567.0,0.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1743010357791,0.11119675,86568.0,86567.0,0.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1743010357991,0.10903675,86568.0,86567.0,0.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1743010358197,0.11011676,86568.0,86567.0,0.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1743010358606,0.10911676,86568.0,86567.0,0.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1743010361492,0.10611676,86568.0,86567.0,0.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1743010361900,0.10711676,86568.0,86567.0,0.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1743010362293,0.00408001,86568.0,86567.0,0.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1743010362498,0.003,86568.0,86567.0,0.3311835]
["bitfinex-derivatives","BTCF0:USTF0",1743010362807,0.11566934,86576.0,86575.0,0.1154929]
["bitfinex-derivatives","BTCF0:USTF0",1743010362998,0.11674935,86576.0,86575.0,0.1160929]
["bitfinex-derivatives","BTCF0:USTF0",1743010363196,0.11674935,86576.0,86575.0,0.1627929]
["bitfinex-derivatives","BTCF0:USTF0",1743010364000,0.11674935,86576.0,86575.0,0.2105929]
["bitfinex-derivatives","BTCF0:USTF0",1743010365008,0.12580874,86576.0,86575.0,0.2105929]
["bitfinex-derivatives","BTCF0:USTF0",1743010365309,0.12880874,86576.0,86575.0,0.1627929]
["bitfinex-derivatives","BTCF0:USTF0",1743010366311,0.01331724,86576.0,86575.0,0.1627929]
["bitfinex-derivatives","BTCF0:USTF0",1743010366495,0.01331724,86576.0,86575.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1743010366908,0.12880874,86576.0,86575.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1743010367099,0.01331724,86576.0,86575.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1743010367299,0.01334447,86576.0,86575.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1743010367706,0.01226446,86576.0,86575.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1743010368105,0.01338447,86576.0,86575.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1743010369616,0.01226446,86576.0,86575.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1743010369811,0.01334447,86576.0,86575.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1743010370206,0.01226446,86576.0,86575.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1743010370411,0.00317324,86576.0,86575.0,0.3285929]
["bitfinex-derivatives","BTCF0:USTF0",1743010371015,0.00317324,86576.0,86575.0,1.8285929]
["bitfinex-derivatives","BTCF0:USTF0",1743010374307,0.10318647,86585.0,86583.0,0.1732219]
["bitfinex-derivatives","BTCF0:USTF0",1743010374507,0.10434647,86585.0,86584.0,0.2121809]
["bitfinex-derivatives","BTCF0:USTF0",1743010374709,0.10434647,86585.0,86584.0,0.2128209]
["bitfinex-derivatives","BTCF0:USTF0",1743010376212,0.22282597,86585.0,86584.0,0.22501231]
["bitfinex-derivatives","BTCF0:USTF0",1743010376413,0.1681395,86585.0,86584.0,0.22501231]
["bitfinex-derivatives","BTCF0:USTF0",1743010377021,0.1721395,86585.0,86584.0,0.22501231]
["bitfinex-derivatives","BTCF0:USTF0",1743010377923,0.00816,86585.0,86584.0,0.22501231]
["bitfinex-derivatives","BTCF0:USTF0",1743010378217,0.007,86585.0,86584.0,0.27271231]
["bitfinex-derivatives","BTCF0:USTF0",1743010379025,0.00808001,86585.0,86584.0,0.27271231]
["bitfinex-derivatives","BTCF0:USTF0",1743010379414,0.16995951,86585.0,86584.0,0.22501231]
["bitfinex-derivatives","BTCF0:USTF0",1743010379614,0.16995951,86585.0,86584.0,0.12831231]
["bitfinex-derivatives","BTCF0:USTF0",1743010379815,0.16995951,86585.0,86584.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010380022,0.16995951,86585.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010380023,0.1154902,86577.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010380322,0.1154902,86577.0,86561.0,0.4763067]
["bitfinex-derivatives","BTCF0:USTF0",1743010380323,0.37313701,86577.0,86561.0,0.4763067]
["bitfinex-derivatives","BTCF0:USTF0",1743010380515,0.1154942,86574.0,86573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010380823,0.1732524,86571.0,86562.0,0.1026551]
["bitfinex-derivatives","BTCF0:USTF0",1743010381024,0.1155009,86569.0,86568.0,0.1155009]
["bitfinex-derivatives","BTCF0:USTF0",1743010381220,0.1155035,86567.0,86566.0,0.0577519]
["bitfinex-derivatives","BTCF0:USTF0",1743010381424,0.25977548,86567.0,86566.0,0.0577519]
["bitfinex-derivatives","BTCF0:USTF0",1743010381722,0.30707548,86567.0,86566.0,0.0577519]
["bitfinex-derivatives","BTCF0:USTF0",1743010381918,0.0577531,86565.0,86561.0,0.01263274]
["bitfinex-derivatives","BTCF0:USTF0",1743010382122,0.1732646,86563.0,86562.0,0.0577544]
["bitfinex-derivatives","BTCF0:USTF0",1743010382322,0.19373763,86563.0,86562.0,0.0577544]
["bitfinex-derivatives","BTCF0:USTF0",1743010382522,0.24103763,86563.0,86562.0,0.0577544]
["bitfinex-derivatives","BTCF0:USTF0",1743010382923,0.29369573,86563.0,86562.0,0.0577544]
["bitfinex-derivatives","BTCF0:USTF0",1743010383516,0.1155116,86561.0,86560.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1743010383717,0.14394273,86561.0,86560.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1743010383927,0.23644273,86561.0,86560.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1743010384424,0.12193113,86561.0,86560.0,0.11568614]
["bitfinex-derivatives","BTCF0:USTF0",1743010384623,0.11075301,86561.0,86560.0,0.11568614]
["bitfinex-derivatives","BTCF0:USTF0",1743010384925,0.11075301,86561.0,86560.0,0.25768614]
["bitfinex-derivatives","BTCF0:USTF0",1743010385115,0.11075301,86561.0,86560.0,0.61848614]
["bitfinex-derivatives","BTCF0:USTF0",1743010385321,0.11075301,86561.0,86560.0,0.25968614]
["bitfinex-derivatives","BTCF0:USTF0",1743010385619,0.0935,86561.0,86560.0,0.25968614]
["bitfinex-derivatives","BTCF0:USTF0",1743010386112,0.0935,86561.0,86560.0,0.26028614]
["bitfinex-derivatives","BTCF0:USTF0",1743010387421,0.09478,86561.0,86560.0,0.26028614]
["bitfinex-derivatives","BTCF0:USTF0",1743010388834,0.04988,86561.0,86560.0,0.26028614]
["bitfinex-derivatives","BTCF0:USTF0",1743010389124,0.33342327,86578.0,86570.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1743010389326,0.17340289,86571.0,86570.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1743010389531,0.17340289,86571.0,86570.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743010389725,0.17340289,86571.0,86570.0,0.2094395]
["bitfinex-derivatives","BTCF0:USTF0",1743010390327,0.17440289,86571.0,86570.0,0.2094395]
["bitfinex-derivatives","BTCF0:USTF0",1743010390530,0.00232,86571.0,86570.0,0.2571395]
["bitfinex-derivatives","BTCF0:USTF0",1743010390723,0.003,86571.0,86570.0,0.2571395]
["bitfinex-derivatives","BTCF0:USTF0",1743010390926,0.04882,86571.0,86570.0,0.2571395]
["bitfinex-derivatives","BTCF0:USTF0",1743010392222,0.1643182,86571.0,86570.0,0.2094395]
["bitfinex-derivatives","BTCF0:USTF0",1743010392421,0.1643182,86571.0,86570.0,0.1614395]
["bitfinex-derivatives","BTCF0:USTF0",1743010392628,0.22238581,86571.0,86570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010392829,0.34886581,86571.0,86570.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743010393032,0.34786581,86571.0,86570.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743010393431,0.35571977,86571.0,86570.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743010393824,0.35371977,86571.0,86570.0,0.1627395]
["bitfinex-derivatives","BTCF0:USTF0",1743010394022,0.36588347,86571.0,86570.0,0.1627395]
["bitfinex-derivatives","BTCF0:USTF0",1743010394232,0.36588347,86571.0,86570.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743010394434,0.36488347,86571.0,86570.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743010394638,0.36002951,86571.0,86570.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743010395027,0.35802951,86571.0,86570.0,0.1627395]
["bitfinex-derivatives","BTCF0:USTF0",1743010395226,0.35902951,86571.0,86570.0,0.1627395]
["bitfinex-derivatives","BTCF0:USTF0",1743010395427,0.35902951,86571.0,86570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010396131,0.35802951,86571.0,86570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010396337,0.35802951,86571.0,86570.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743010396731,0.35802951,86571.0,86570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010397131,0.35902951,86571.0,86570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010397335,0.35802951,86571.0,86570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010397536,0.36002951,86571.0,86570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010398730,0.36002951,86571.0,86570.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743010399130,0.36002951,86571.0,86570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010399733,0.36002951,86571.0,86570.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743010399928,0.36002951,86571.0,86570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010400233,0.73328418,86571.0,86570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010400434,0.73328418,86571.0,86568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010400435,0.1155009,86569.0,86568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010400749,0.1155116,86561.0,86560.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743010401038,0.26286291,86561.0,86560.0,0.00077324]
["bitfinex-derivatives","BTCF0:USTF0",1743010401238,0.35456291,86561.0,86560.0,0.00077324]
["bitfinex-derivatives","BTCF0:USTF0",1743010401434,0.35456291,86561.0,86560.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743010401630,0.35456291,86561.0,86560.0,0.11568614]
["bitfinex-derivatives","BTCF0:USTF0",1743010401842,0.35456291,86561.0,86560.0,0.00081324]
["bitfinex-derivatives","BTCF0:USTF0",1743010402045,0.35456291,86561.0,86560.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743010402344,0.35456291,86561.0,86560.0,0.11568614]
["bitfinex-derivatives","BTCF0:USTF0",1743010402345,0.36238319,86561.0,86560.0,0.11568614]
["bitfinex-derivatives","BTCF0:USTF0",1743010402638,0.37448737,86561.0,86560.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743010402842,0.36238319,86561.0,86560.0,0.00145324]
["bitfinex-derivatives","BTCF0:USTF0",1743010403038,0.36238319,86561.0,86560.0,0.11568614]
["bitfinex-derivatives","BTCF0:USTF0",1743010403239,0.36238319,86561.0,86560.0,0.11828614]
["bitfinex-derivatives","BTCF0:USTF0",1743010403436,0.18027949,86561.0,86560.0,0.16738614]
["bitfinex-derivatives","BTCF0:USTF0",1743010403639,0.18027949,86561.0,86560.0,0.25748614]
["bitfinex-derivatives","BTCF0:USTF0",1743010404146,0.18027949,86561.0,86560.0,1.75748614]
["bitfinex-derivatives","BTCF0:USTF0",1743010404940,0.17899949,86561.0,86560.0,1.75748614]
["bitfinex-derivatives","BTCF0:USTF0",1743010405343,0.18027949,86561.0,86560.0,0.25748614]
["bitfinex-derivatives","BTCF0:USTF0",1743010407340,0.22827949,86561.0,86560.0,0.25748614]
["bitfinex-derivatives","BTCF0:USTF0",1743010407539,0.22845216,86561.0,86560.0,0.25748614]
["bitfinex-derivatives","BTCF0:USTF0",1743010408546,0.23968716,86561.0,86560.0,0.25748614]
["bitfinex-derivatives","BTCF0:USTF0",1743010409552,0.23968716,86561.0,86560.0,0.14197324]
["bitfinex-derivatives","BTCF0:USTF0",1743010409946,0.23968716,86561.0,86560.0,0.09697324]
["bitfinex-derivatives","BTCF0:USTF0",1743010410242,0.23994156,86561.0,86560.0,0.21248614]
["bitfinex-derivatives","BTCF0:USTF0",1743010410443,0.23994156,86561.0,86560.0,0.05127324]
["bitfinex-derivatives","BTCF0:USTF0",1743010410646,0.1155182,86556.0,86555.0,0.01246535]
["bitfinex-derivatives","BTCF0:USTF0",1743010410948,0.15182974,86556.0,86555.0,0.1650196]
["bitfinex-derivatives","BTCF0:USTF0",1743010411140,0.25110974,86556.0,86555.0,0.1656196]
["bitfinex-derivatives","BTCF0:USTF0",1743010411347,0.25110974,86556.0,86555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010411555,0.1732847,86553.0,86552.0,0.1155225]
["bitfinex-derivatives","BTCF0:USTF0",1743010411850,0.33635624,86553.0,86552.0,0.1665425]
["bitfinex-derivatives","BTCF0:USTF0",1743010412055,0.34417652,86553.0,86552.0,0.1665425]
["bitfinex-derivatives","BTCF0:USTF0",1743010412241,0.34217652,86553.0,86552.0,0.06301466]
["bitfinex-derivatives","BTCF0:USTF0",1743010412443,0.34217652,86553.0,86552.0,0.01199466]
["bitfinex-derivatives","BTCF0:USTF0",1743010412653,0.1732927,86549.0,86548.0,0.1155279]
["bitfinex-derivatives","BTCF0:USTF0",1743010412844,0.57040424,86549.0,86548.0,0.1650279]
["bitfinex-derivatives","BTCF0:USTF0",1743010413052,0.57188424,86549.0,86548.0,0.1656279]
["bitfinex-derivatives","BTCF0:USTF0",1743010413243,0.57870452,86549.0,86548.0,0.06208975]
["bitfinex-derivatives","BTCF0:USTF0",1743010413644,0.57870452,86549.0,86548.0,0.06148975]
["bitfinex-derivatives","BTCF0:USTF0",1743010413840,0.57870452,86549.0,86548.0,0.17761865]
["bitfinex-derivatives","BTCF0:USTF0",1743010413841,0.59229955,86549.0,86548.0,0.17761865]
["bitfinex-derivatives","BTCF0:USTF0",1743010414048,0.59029955,86549.0,86548.0,0.1516112]
["bitfinex-derivatives","BTCF0:USTF0",1743010414350,0.59129955,86549.0,86548.0,0.2027112]
["bitfinex-derivatives","BTCF0:USTF0",1743010414546,0.68609955,86549.0,86548.0,0.01258975]
["bitfinex-derivatives","BTCF0:USTF0",1743010414757,0.67450452,86549.0,86548.0,0.12751865]
["bitfinex-derivatives","BTCF0:USTF0",1743010415055,0.67450452,86549.0,86548.0,0.12811865]
["bitfinex-derivatives","BTCF0:USTF0",1743010415750,0.67587469,86549.0,86548.0,0.12811865]
["bitfinex-derivatives","BTCF0:USTF0",1743010415958,0.03872785,86549.0,86548.0,0.12811865]
["bitfinex-derivatives","BTCF0:USTF0",1743010416159,0.05081691,86549.0,86548.0,0.17921865]
["bitfinex-derivatives","BTCF0:USTF0",1743010416558,0.05229691,86549.0,86548.0,1.67921865]
["bitfinex-derivatives","BTCF0:USTF0",1743010416744,0.05081691,86549.0,86548.0,1.67921865]
["bitfinex-derivatives","BTCF0:USTF0",1743010417244,0.05081691,86549.0,86548.0,1.72711865]
["bitfinex-derivatives","BTCF0:USTF0",1743010417556,0.05617043,86553.0,86552.0,0.1155236]
["bitfinex-derivatives","BTCF0:USTF0",1743010417744,0.05617043,86553.0,86552.0,0.1161236]
["bitfinex-derivatives","BTCF0:USTF0",1743010417946,0.05765043,86553.0,86552.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1743010418259,0.05765043,86553.0,86552.0,1.7115236]
["bitfinex-derivatives","BTCF0:USTF0",1743010418447,0.07407694,86553.0,86552.0,1.7115236]
["bitfinex-derivatives","BTCF0:USTF0",1743010418754,0.05617043,86553.0,86552.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1743010418956,0.00148,86553.0,86552.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1743010419456,0.00648,86553.0,86552.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1743010421159,0.005,86553.0,86552.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1743010421453,0.00648,86553.0,86552.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1743010421950,0.1220022,86553.0,86552.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1743010422757,0.00648,86553.0,86552.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1743010422959,0.1220022,86553.0,86552.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1743010423161,0.49437264,86553.0,86552.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743010423351,0.59447264,86553.0,86552.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743010423546,0.62489065,86553.0,86552.0,0.1630236]
["bitfinex-derivatives","BTCF0:USTF0",1743010423748,0.59447264,86553.0,86552.0,0.1630236]
["bitfinex-derivatives","BTCF0:USTF0",1743010425152,0.23367264,86553.0,86552.0,0.1630236]
["bitfinex-derivatives","BTCF0:USTF0",1743010425653,0.23367264,86553.0,86552.0,0.13701811]
["bitfinex-derivatives","BTCF0:USTF0",1743010425852,0.1155236,86552.0,86550.0,0.1156057]
["bitfinex-derivatives","BTCF0:USTF0",1743010426054,0.12709534,86551.0,86550.0,0.1156057]
["bitfinex-derivatives","BTCF0:USTF0",1743010426354,0.22791535,86551.0,86550.0,0.1156057]
["bitfinex-derivatives","BTCF0:USTF0",1743010426550,0.35467535,86551.0,86550.0,0.1156057]
["bitfinex-derivatives","BTCF0:USTF0",1743010427251,0.35467535,86551.0,86550.0,0.1630057]
["bitfinex-derivatives","BTCF0:USTF0",1743010427457,0.37045435,86551.0,86550.0,0.1630057]
["bitfinex-derivatives","BTCF0:USTF0",1743010427765,0.38380464,86551.0,86550.0,0.1630057]
["bitfinex-derivatives","BTCF0:USTF0",1743010428553,0.38580464,86551.0,86550.0,0.1630057]
["bitfinex-derivatives","BTCF0:USTF0",1743010429168,0.38680464,86551.0,86550.0,0.1630057]
["bitfinex-derivatives","BTCF0:USTF0",1743010429569,0.39652139,86551.0,86550.0,0.1630057]
["bitfinex-derivatives","BTCF0:USTF0",1743010429862,0.40505752,86551.0,86550.0,0.13700046]
["bitfinex-derivatives","BTCF0:USTF0",1743010430562,0.46123479,86551.0,86550.0,0.18370046]
["bitfinex-derivatives","BTCF0:USTF0",1743010430767,0.46114557,86551.0,86550.0,0.18370046]
["bitfinex-derivatives","BTCF0:USTF0",1743010432860,0.40228218,86551.0,86550.0,0.13700046]
["bitfinex-derivatives","BTCF0:USTF0",1743010433059,0.40228218,86551.0,86550.0,0.08960046]
["bitfinex-derivatives","BTCF0:USTF0",1743010433663,0.42762597,86551.0,86550.0,0.08960046]
["bitfinex-derivatives","BTCF0:USTF0",1743010433863,0.43919822,86551.0,86550.0,0.14010046]
["bitfinex-derivatives","BTCF0:USTF0",1743010434060,0.46104168,86551.0,86550.0,0.14010046]
["bitfinex-derivatives","BTCF0:USTF0",1743010434666,0.46104267,86551.0,86550.0,0.14010046]
["bitfinex-derivatives","BTCF0:USTF0",1743010434865,0.46004267,86551.0,86550.0,0.08960046]
["bitfinex-derivatives","BTCF0:USTF0",1743010435066,0.45904267,86551.0,86550.0,0.08960046]
["bitfinex-derivatives","BTCF0:USTF0",1743010436567,0.45904267,86551.0,86548.0,0.05968975]
["bitfinex-derivatives","BTCF0:USTF0",1743010436568,0.0577631,86550.0,86548.0,0.05968975]
["bitfinex-derivatives","BTCF0:USTF0",1743010436779,0.1749707,86550.0,86549.0,0.1155275]
["bitfinex-derivatives","BTCF0:USTF0",1743010437071,0.21234751,86550.0,86549.0,0.1155275]
["bitfinex-derivatives","BTCF0:USTF0",1743010437563,0.23419097,86550.0,86549.0,0.1155275]
["bitfinex-derivatives","BTCF0:USTF0",1743010438070,0.1155276,86549.0,86548.0,0.01198975]
["bitfinex-derivatives","BTCF0:USTF0",1743010438373,0.1155329,86545.0,86544.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743010438571,0.15458971,86545.0,86544.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743010438769,0.15458971,86545.0,86544.0,5.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743010439164,0.17643317,86545.0,86544.0,5.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743010439564,0.17656579,86545.0,86544.0,0.01247375]
["bitfinex-derivatives","BTCF0:USTF0",1743010440366,0.17718059,86545.0,86544.0,0.12800795]
["bitfinex-derivatives","BTCF0:USTF0",1743010440571,0.17818059,86545.0,86544.0,0.12800795]
["bitfinex-derivatives","BTCF0:USTF0",1743010440773,0.17818059,86545.0,86544.0,0.10200032]
["bitfinex-derivatives","BTCF0:USTF0",1743010441569,0.16639041,86545.0,86544.0,0.11446627]
["bitfinex-derivatives","BTCF0:USTF0",1743010441771,0.17811769,86545.0,86544.0,0.11446627]
["bitfinex-derivatives","BTCF0:USTF0",1743010442480,0.17911769,86545.0,86544.0,0.11446627]
["bitfinex-derivatives","BTCF0:USTF0",1743010442668,0.17911769,86545.0,86544.0,0.01246595]
["bitfinex-derivatives","BTCF0:USTF0",1743010442869,0.23329496,86545.0,86544.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1743010443083,0.23529496,86545.0,86544.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1743010443577,0.23429496,86545.0,86544.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1743010443772,0.23529496,86545.0,86544.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1743010443970,0.23529496,86545.0,86544.0,0.01208257]
["bitfinex-derivatives","BTCF0:USTF0",1743010444171,0.23529496,86545.0,86544.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1743010444971,0.23529496,86545.0,86544.0,0.12752953]
["bitfinex-derivatives","BTCF0:USTF0",1743010445176,0.21908939,86545.0,86544.0,0.12752953]
["bitfinex-derivatives","BTCF0:USTF0",1743010445376,0.22008939,86545.0,86544.0,0.12752953]
["bitfinex-derivatives","BTCF0:USTF0",1743010445683,0.22008939,86545.0,86544.0,0.10152093]
["bitfinex-derivatives","BTCF0:USTF0",1743010446076,0.22008939,86545.0,86544.0,0.01199533]
["bitfinex-derivatives","BTCF0:USTF0",1743010446278,0.22008939,86545.0,86544.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1743010446478,0.23259466,86545.0,86544.0,0.12765855]
["bitfinex-derivatives","BTCF0:USTF0",1743010446678,0.36345427,86545.0,86544.0,0.12765855]
["bitfinex-derivatives","BTCF0:USTF0",1743010447277,0.36345427,86545.0,86544.0,0.01212435]
["bitfinex-derivatives","BTCF0:USTF0",1743010447478,0.36345427,86545.0,86544.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1743010448185,0.1155356,86543.0,86542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010448377,0.13903137,86543.0,86542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010448579,0.17334529,86543.0,86542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010448785,0.1733147,86538.0,86537.0,0.1155436]
["bitfinex-derivatives","BTCF0:USTF0",1743010448984,0.19681047,86538.0,86537.0,0.1155436]
["bitfinex-derivatives","BTCF0:USTF0",1743010449180,0.19572627,86538.0,86536.0,0.16271454]
["bitfinex-derivatives","BTCF0:USTF0",1743010449489,0.13631516,86537.0,86536.0,0.11571814]
["bitfinex-derivatives","BTCF0:USTF0",1743010449682,0.13795517,86537.0,86536.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743010449883,0.13795517,86537.0,86536.0,0.11571814]
["bitfinex-derivatives","BTCF0:USTF0",1743010450284,0.17400105,86537.0,86536.0,0.11571814]
["bitfinex-derivatives","BTCF0:USTF0",1743010450481,0.17400105,86537.0,86536.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743010450692,0.17400105,86537.0,86536.0,0.11571814]
["bitfinex-derivatives","BTCF0:USTF0",1743010450892,0.17500105,86537.0,86536.0,0.11571814]
["bitfinex-derivatives","BTCF0:USTF0",1743010451092,0.17500105,86537.0,86536.0,0.12781752]
["bitfinex-derivatives","BTCF0:USTF0",1743010451501,0.17500105,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010452199,0.05945745,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010452392,0.04789197,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010453396,0.16343557,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010453701,0.39129487,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010453904,0.43869487,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010455300,0.32315127,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010455694,0.43869487,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010455892,0.32315127,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010456288,0.30794885,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010456700,0.30815749,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010457406,0.43532494,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010457593,0.42370109,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010457793,0.47020109,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010458098,0.48182636,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010458493,0.36628276,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010458692,0.35465749,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010458899,0.3662873,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010459398,0.35465749,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010461401,0.36628587,86537.0,86536.0,0.22271752]
["bitfinex-derivatives","BTCF0:USTF0",1743010461600,0.36628587,86537.0,86536.0,0.19670899]
["bitfinex-derivatives","BTCF0:USTF0",1743010461803,0.26075749,86537.0,86536.0,0.19670899]
["bitfinex-derivatives","BTCF0:USTF0",1743010462798,0.24731536,86537.0,86536.0,0.19670899]
["bitfinex-derivatives","BTCF0:USTF0",1743010464100,0.26055541,86537.0,86536.0,0.19670899]
["bitfinex-derivatives","BTCF0:USTF0",1743010464593,0.27219085,86537.0,86536.0,0.19670899]
["bitfinex-derivatives","BTCF0:USTF0",1743010465108,0.04433155,86537.0,86536.0,0.19670899]
["bitfinex-derivatives","BTCF0:USTF0",1743010465310,0.03269611,86537.0,86536.0,0.19670899]
["bitfinex-derivatives","BTCF0:USTF0",1743010465911,0.0310561,86537.0,86536.0,0.20670899]
["bitfinex-derivatives","BTCF0:USTF0",1743010466709,0.01781605,86537.0,86536.0,0.20670899]
["bitfinex-derivatives","BTCF0:USTF0",1743010467693,0.03106433,86537.0,86536.0,0.20670899]
["bitfinex-derivatives","BTCF0:USTF0",1743010469110,0.02164961,86537.0,86536.0,0.20670899]
["bitfinex-derivatives","BTCF0:USTF0",1743010469609,0.23191396,86539.0,86538.0,0.1155423]
["bitfinex-derivatives","BTCF0:USTF0",1743010469809,0.34909487,86539.0,86538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743010470104,0.1155436,86537.0,86536.0,0.17494168]
["bitfinex-derivatives","BTCF0:USTF0",1743010470296,0.25344982,86539.0,86538.0,0.1155423]
["bitfinex-derivatives","BTCF0:USTF0",1743010470496,0.17007441,86539.0,86538.0,0.1155423]
["bitfinex-derivatives","BTCF0:USTF0",1743010470695,0.12728393,86546.0,86545.0,0.1155329]
["bitfinex-derivatives","BTCF0:USTF0",1743010470906,0.00017324,86557.0,86551.0,0.1155249]
["bitfinex-derivatives","BTCF0:USTF0",1743010471110,0.00017324,86557.0,86551.0,0.09012198]
["bitfinex-derivatives","BTCF0:USTF0",1743010471111,0.22221509,86552.0,86551.0,0.09012198]
["bitfinex-derivatives","BTCF0:USTF0",1743010471407,0.22221509,86552.0,86551.0,0.18012198]
["bitfinex-derivatives","BTCF0:USTF0",1743010472004,0.20618043,86552.0,86551.0,0.18012198]
["bitfinex-derivatives","BTCF0:USTF0",1743010474614,0.016264,86557.0,86556.0,0.62725108]
["bitfinex-derivatives","BTCF0:USTF0",1743010474909,0.021264,86557.0,86556.0,0.62725108]
["bitfinex-derivatives","BTCF0:USTF0",1743010475107,0.025264,86557.0,86556.0,0.62725108]
["bitfinex-derivatives","BTCF0:USTF0",1743010475606,0.024464,86557.0,86556.0,0.62725108]
["bitfinex-derivatives","BTCF0:USTF0",1743010476007,0.00917324,86557.0,86556.0,0.62725108]
["bitfinex-derivatives","BTCF0:USTF0",1743010476906,0.33432113,86569.0,86556.0,0.62725108]
["bitfinex-derivatives","BTCF0:USTF0",1743010476907,0.20604113,86569.0,86568.0,0.1155022]
["bitfinex-derivatives","BTCF0:USTF0",1743010477106,0.20684113,86569.0,86568.0,0.1161022]
["bitfinex-derivatives","BTCF0:USTF0",1743010477308,0.04289,86581.0,86580.0,0.1154862]
["bitfinex-derivatives","BTCF0:USTF0",1743010477512,0.04349001,86581.0,86580.0,0.4768862]
["bitfinex-derivatives","BTCF0:USTF0",1743010478204,0.04349001,86581.0,86580.0,0.61515578]
["bitfinex-derivatives","BTCF0:USTF0",1743010478407,0.27072204,86585.0,86584.0,0.1154809]
["bitfinex-derivatives","BTCF0:USTF0",1743010478608,0.16876264,86585.0,86584.0,0.4845209]
["bitfinex-derivatives","BTCF0:USTF0",1743010478814,0.13943784,86585.0,86584.0,0.4845209]
["bitfinex-derivatives","BTCF0:USTF0",1743010479012,4e-08,86585.0,86584.0,0.5705209]
["bitfinex-derivatives","BTCF0:USTF0",1743010479307,0.00017324,86589.0,86588.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1743010479507,0.00121325,86589.0,86588.0,0.7073155]
["bitfinex-derivatives","BTCF0:USTF0",1743010479906,0.00017324,86589.0,86588.0,2.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1743010482007,0.00117324,86589.0,86588.0,2.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1743010482811,0.01044238,86589.0,86588.0,2.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1743010483113,0.00944238,86589.0,86588.0,0.7073155]
["bitfinex-derivatives","BTCF0:USTF0",1743010483901,0.0429,86599.0,86598.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1743010484107,0.06558058,86599.0,86598.0,0.4772622]
["bitfinex-derivatives","BTCF0:USTF0",1743010484415,0.06558058,86599.0,86598.0,0.49268651]
["bitfinex-derivatives","BTCF0:USTF0",1743010484716,0.06458058,86599.0,86598.0,0.49268651]
["bitfinex-derivatives","BTCF0:USTF0",1743010484907,0.06458058,86599.0,86598.0,0.58338651]
["bitfinex-derivatives","BTCF0:USTF0",1743010485115,0.02568058,86599.0,86598.0,0.58338651]
["bitfinex-derivatives","BTCF0:USTF0",1743010485309,0.04287324,86607.0,86606.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1743010485510,4e-08,86607.0,86606.0,0.8652915]
["bitfinex-derivatives","BTCF0:USTF0",1743010485808,0.10261451,86616.0,86615.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1743010486014,0.02365473,86616.0,86615.0,1.1472395]
["bitfinex-derivatives","BTCF0:USTF0",1743010486205,0.02225472,86616.0,86615.0,1.2832395]
["bitfinex-derivatives","BTCF0:USTF0",1743010486404,0.0859,86632.0,86631.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1743010486605,0.08726,86632.0,86631.0,0.5875382]
["bitfinex-derivatives","BTCF0:USTF0",1743010486806,0.08722,86632.0,86631.0,0.5875382]
["bitfinex-derivatives","BTCF0:USTF0",1743010487317,0.0859,86632.0,86631.0,0.5875382]
["bitfinex-derivatives","BTCF0:USTF0",1743010487520,0.08722,86632.0,86631.0,0.5875382]
["bitfinex-derivatives","BTCF0:USTF0",1743010487909,0.2026369,86632.0,86631.0,0.5875382]
["bitfinex-derivatives","BTCF0:USTF0",1743010488217,0.2026369,86632.0,86631.0,0.60288883]
["bitfinex-derivatives","BTCF0:USTF0",1743010488520,0.2096369,86632.0,86631.0,0.60288883]
["bitfinex-derivatives","BTCF0:USTF0",1743010489721,0.2096369,86632.0,86631.0,0.48747063]
["bitfinex-derivatives","BTCF0:USTF0",1743010489910,0.2096369,86632.0,86631.0,0.12667063]
["bitfinex-derivatives","BTCF0:USTF0",1743010490110,0.2096369,86632.0,86631.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1743010490319,0.057712,86627.0,86621.0,0.01534141]
["bitfinex-derivatives","BTCF0:USTF0",1743010490517,0.1154275,86624.0,86623.0,0.10109324]
["bitfinex-derivatives","BTCF0:USTF0",1743010490722,0.1164275,86624.0,86623.0,0.10117324]
["bitfinex-derivatives","BTCF0:USTF0",1743010491218,0.13149245,86624.0,86623.0,0.21660214]
["bitfinex-derivatives","BTCF0:USTF0",1743010491515,0.13149245,86624.0,86623.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1743010491716,0.49429245,86624.0,86623.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743010491920,0.1154315,86621.0,86620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010492216,0.1154502,86607.0,86606.0,0.4762515]
["bitfinex-derivatives","BTCF0:USTF0",1743010492420,0.13115515,86607.0,86606.0,0.4768915]
["bitfinex-derivatives","BTCF0:USTF0",1743010492816,0.01570495,86607.0,86606.0,0.49206747]
["bitfinex-derivatives","BTCF0:USTF0",1743010493113,0.05940495,86607.0,86606.0,0.5007643]
["bitfinex-derivatives","BTCF0:USTF0",1743010493314,0.05876495,86607.0,86606.0,0.5007643]
["bitfinex-derivatives","BTCF0:USTF0",1743010493515,0.05940495,86607.0,86606.0,0.5007643]
["bitfinex-derivatives","BTCF0:USTF0",1743010494312,0.05940495,86607.0,86606.0,0.5017643]
["bitfinex-derivatives","BTCF0:USTF0",1743010494519,0.05975736,86607.0,86606.0,0.5017643]
["bitfinex-derivatives","BTCF0:USTF0",1743010494721,0.05911736,86607.0,86606.0,0.5017643]
["bitfinex-derivatives","BTCF0:USTF0",1743010494916,0.17456756,86607.0,86606.0,0.5017643]
["bitfinex-derivatives","BTCF0:USTF0",1743010495113,0.10643736,86607.0,86606.0,0.5017643]
["bitfinex-derivatives","BTCF0:USTF0",1743010495421,0.10643736,86607.0,86606.0,0.49306747]
["bitfinex-derivatives","BTCF0:USTF0",1743010496010,0.12946305,86607.0,86606.0,0.49306747]
["bitfinex-derivatives","BTCF0:USTF0",1743010496211,0.12946305,86607.0,86606.0,0.50168375]
["bitfinex-derivatives","BTCF0:USTF0",1743010496409,0.12822168,86607.0,86606.0,0.50168375]
["bitfinex-derivatives","BTCF0:USTF0",1743010496609,0.03792168,86607.0,86606.0,0.61168375]
["bitfinex-derivatives","BTCF0:USTF0",1743010496814,0.02281648,86607.0,86606.0,0.65618375]
["bitfinex-derivatives","BTCF0:USTF0",1743010497018,0.00944075,86607.0,86606.0,0.65618375]
["bitfinex-derivatives","BTCF0:USTF0",1743010497219,0.0448,86618.0,86614.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1743010497418,0.0448,86618.0,86614.0,0.5868809]
["bitfinex-derivatives","BTCF0:USTF0",1743010497419,0.00904953,86615.0,86614.0,0.5868809]
["bitfinex-derivatives","BTCF0:USTF0",1743010497620,0.017301,86615.0,86614.0,0.5868809]
["bitfinex-derivatives","BTCF0:USTF0",1743010497808,0.1327405,86615.0,86614.0,0.5868809]
["bitfinex-derivatives","BTCF0:USTF0",1743010498014,0.1466901,86615.0,86614.0,2.0868809]
["bitfinex-derivatives","BTCF0:USTF0",1743010498217,0.1460501,86615.0,86614.0,2.0868809]
["bitfinex-derivatives","BTCF0:USTF0",1743010499121,0.1470501,86615.0,86614.0,0.5868809]
["bitfinex-derivatives","BTCF0:USTF0",1743010499342,0.1476901,86615.0,86614.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1743010499511,0.1476901,86615.0,86614.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743010499711,0.50155863,86615.0,86614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010500019,0.50155863,86615.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743010500020,0.1154502,86607.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743010500215,0.12560778,86607.0,86606.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743010500417,0.14711367,86607.0,86606.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743010500912,0.14711367,86607.0,86602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010500913,0.1154555,86603.0,86602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010501114,0.1154609,86599.0,86598.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743010501415,0.12473848,86599.0,86598.0,1.61085324]
["bitfinex-derivatives","BTCF0:USTF0",1743010501724,0.13201477,86599.0,86598.0,0.11085324]
["bitfinex-derivatives","BTCF0:USTF0",1743010501928,0.13293477,86599.0,86598.0,0.00085324]
["bitfinex-derivatives","BTCF0:USTF0",1743010502118,0.14254519,86599.0,86598.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1743010502424,0.0577321,86597.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010502622,0.1154809,86584.0,86583.0,0.4762814]
["bitfinex-derivatives","BTCF0:USTF0",1743010502817,0.14713847,86584.0,86583.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743010503218,0.14513847,86584.0,86583.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743010503413,0.15677486,86584.0,86583.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743010504125,0.15377486,86584.0,86583.0,0.2461222]
["bitfinex-derivatives","BTCF0:USTF0",1743010504326,0.15377486,86584.0,86583.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1743010504717,0.03165757,86584.0,86583.0,0.1181222]
["bitfinex-derivatives","BTCF0:USTF0",1743010505019,0.03073757,86584.0,86583.0,0.1191222]
["bitfinex-derivatives","BTCF0:USTF0",1743010505221,0.01755387,86584.0,86583.0,0.2303222]
["bitfinex-derivatives","BTCF0:USTF0",1743010505429,0.03283828,86584.0,86583.0,0.2303222]
["bitfinex-derivatives","BTCF0:USTF0",1743010505923,0.0234807,86584.0,86583.0,0.2303222]
["bitfinex-derivatives","BTCF0:USTF0",1743010506122,0.0432,86596.0,86591.0,0.1154715]
["bitfinex-derivatives","BTCF0:USTF0",1743010506320,0.0577247,86608.0,86591.0,0.7068715]
["bitfinex-derivatives","BTCF0:USTF0",1743010506529,0.1154544,86604.0,86591.0,0.7068715]
["bitfinex-derivatives","BTCF0:USTF0",1743010506717,0.0432,86603.0,86591.0,0.7530715]
["bitfinex-derivatives","BTCF0:USTF0",1743010507024,0.01354971,86592.0,86591.0,0.7530715]
["bitfinex-derivatives","BTCF0:USTF0",1743010509123,0.12901991,86592.0,86591.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1743010509328,0.14084541,86592.0,86591.0,0.2046084]
["bitfinex-derivatives","BTCF0:USTF0",1743010509523,0.14176541,86592.0,86591.0,0.3200799]
["bitfinex-derivatives","BTCF0:USTF0",1743010509925,0.12993991,86592.0,86591.0,0.3200799]
["bitfinex-derivatives","BTCF0:USTF0",1743010510223,0.12993991,86592.0,86591.0,0.6808799]
["bitfinex-derivatives","BTCF0:USTF0",1743010510621,0.01446971,86592.0,86591.0,0.6808799]
["bitfinex-derivatives","BTCF0:USTF0",1743010511038,0.01354971,86592.0,86591.0,0.6808799]
["bitfinex-derivatives","BTCF0:USTF0",1743010511323,0.00017324,86592.0,86591.0,0.6808799]
["bitfinex-derivatives","BTCF0:USTF0",1743010511531,0.00109324,86592.0,86591.0,0.6808799]
["bitfinex-derivatives","BTCF0:USTF0",1743010511713,0.00017324,86592.0,86591.0,0.6808799]
["bitfinex-derivatives","BTCF0:USTF0",1743010512119,0.01429575,86592.0,86591.0,0.6808799]
["bitfinex-derivatives","BTCF0:USTF0",1743010512622,0.01337575,86592.0,86591.0,0.6808799]
["bitfinex-derivatives","BTCF0:USTF0",1743010512814,0.12884595,86592.0,86591.0,0.6808799]
["bitfinex-derivatives","BTCF0:USTF0",1743010513015,0.01429575,86592.0,86591.0,0.6808799]
["bitfinex-derivatives","BTCF0:USTF0",1743010513222,0.12976595,86592.0,86591.0,0.6808799]
["bitfinex-derivatives","BTCF0:USTF0",1743010513421,0.20384344,86592.0,86591.0,0.6808799]
["bitfinex-derivatives","BTCF0:USTF0",1743010514423,0.21646591,86592.0,86591.0,0.4768715]
["bitfinex-derivatives","BTCF0:USTF0",1743010514623,0.21646589,86592.0,86591.0,0.4768715]
["bitfinex-derivatives","BTCF0:USTF0",1743010515132,0.21554589,86592.0,86591.0,0.4768715]
["bitfinex-derivatives","BTCF0:USTF0",1743010515435,0.20476344,86592.0,86591.0,0.4768715]
["bitfinex-derivatives","BTCF0:USTF0",1743010515636,0.08929324,86592.0,86591.0,0.4768715]
["bitfinex-derivatives","BTCF0:USTF0",1743010516037,0.20476344,86592.0,86591.0,0.4768715]
["bitfinex-derivatives","BTCF0:USTF0",1743010516529,0.20476344,86592.0,86591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743010516737,0.21624835,86592.0,86591.0,0.4768715]
["bitfinex-derivatives","BTCF0:USTF0",1743010517729,0.21624835,86592.0,86591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743010517933,0.34452835,86592.0,86591.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010518234,0.1154822,86583.0,86576.0,0.0577453]
["bitfinex-derivatives","BTCF0:USTF0",1743010518434,0.12788711,86583.0,86582.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743010518932,0.26536784,86583.0,86582.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743010519125,0.0577451,86578.0,86575.0,0.05791894]
["bitfinex-derivatives","BTCF0:USTF0",1743010519319,0.1154915,86576.0,86575.0,0.05851894]
["bitfinex-derivatives","BTCF0:USTF0",1743010519520,0.12793642,86576.0,86575.0,0.00077324]
["bitfinex-derivatives","BTCF0:USTF0",1743010519732,0.21333642,86576.0,86575.0,0.11566614]
["bitfinex-derivatives","BTCF0:USTF0",1743010519933,0.22111715,86576.0,86575.0,0.11626614]
["bitfinex-derivatives","BTCF0:USTF0",1743010520236,0.22117094,86576.0,86575.0,0.00077324]
["bitfinex-derivatives","BTCF0:USTF0",1743010520437,0.1155102,86562.0,86561.0,0.56832414]
["bitfinex-derivatives","BTCF0:USTF0",1743010520731,0.1155102,86562.0,86561.0,0.32363574]
["bitfinex-derivatives","BTCF0:USTF0",1743010521034,0.13576333,86562.0,86561.0,0.32363574]
["bitfinex-derivatives","BTCF0:USTF0",1743010521224,0.13376333,86562.0,86561.0,0.32363574]
["bitfinex-derivatives","BTCF0:USTF0",1743010521431,0.12296476,86562.0,86561.0,0.32363574]
["bitfinex-derivatives","BTCF0:USTF0",1743010521632,0.01245456,86562.0,86561.0,0.32363574]
["bitfinex-derivatives","BTCF0:USTF0",1743010521838,0.11647021,86562.0,86561.0,0.32363574]
["bitfinex-derivatives","BTCF0:USTF0",1743010522127,0.11747021,86562.0,86561.0,0.33063574]
["bitfinex-derivatives","BTCF0:USTF0",1743010522333,0.11747021,86562.0,86561.0,0.21512414]
["bitfinex-derivatives","BTCF0:USTF0",1743010522919,0.47827021,86562.0,86561.0,0.21512414]
["bitfinex-derivatives","BTCF0:USTF0",1743010523520,0.47827021,86562.0,86561.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743010523924,0.47827021,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010524125,0.47827021,86562.0,86561.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743010524730,0.47827021,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010524731,0.60671021,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010525535,0.60679021,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010526437,0.6146121,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010526631,0.6146121,86562.0,86561.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743010527231,0.6172921,86562.0,86561.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743010527430,0.47827021,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010527635,0.60963021,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010529235,0.69993021,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010529832,0.33913021,86562.0,86561.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743010531344,0.33913021,86562.0,86561.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743010531537,0.09226001,86562.0,86561.0,0.4839116]
["bitfinex-derivatives","BTCF0:USTF0",1743010531739,0.0913,86562.0,86561.0,0.5268116]
["bitfinex-derivatives","BTCF0:USTF0",1743010531949,0.09222,86562.0,86561.0,0.5729116]
["bitfinex-derivatives","BTCF0:USTF0",1743010532129,0.2077302,86562.0,86561.0,0.5729116]
["bitfinex-derivatives","BTCF0:USTF0",1743010532739,0.5685302,86562.0,86561.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743010532945,0.5685302,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010533236,0.7002102,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010533437,0.7002502,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010534039,0.7002502,86562.0,86561.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1743010534236,0.7002502,86562.0,86561.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743010534835,0.7002502,86562.0,86561.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743010535237,0.6999702,86562.0,86561.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743010535436,0.5685302,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010535738,0.6998902,86562.0,86561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743010535939,0.6998902,86562.0,86561.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1743010536133,0.6998902,86562.0,86561.0,0.1231116]
["bitfinex-derivatives","BTCF0:USTF0",1743010536544,0.04652,86562.0,86561.0,0.4839116]
["bitfinex-derivatives","BTCF0:USTF0",1743010536749,0.001,86562.0,86561.0,0.5295116]
["bitfinex-derivatives","BTCF0:USTF0",1743010537149,0.00196001,86562.0,86561.0,2.0295116]
["bitfinex-derivatives","BTCF0:USTF0",1743010537344,0.001,86562.0,86561.0,2.2495116]
["bitfinex-derivatives","BTCF0:USTF0",1743010537544,0.1165102,86562.0,86561.0,2.2495116]
["bitfinex-derivatives","BTCF0:USTF0",1743010539257,0.1603102,86562.0,86561.0,2.2495116]
["bitfinex-derivatives","BTCF0:USTF0",1743010539567,0.2030102,86562.0,86561.0,1.8887116]
["bitfinex-derivatives","BTCF0:USTF0",1743010539861,0.2030102,86562.0,86561.0,0.3887116]
["bitfinex-derivatives","BTCF0:USTF0",1743010540056,0.2039302,86562.0,86561.0,0.3887116]
["bitfinex-derivatives","BTCF0:USTF0",1743010540253,0.2039302,86562.0,86561.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1743010541552,0.2039302,86562.0,86561.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743010541760,0.2039302,86562.0,86561.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743010542358,0.08842,86562.0,86561.0,0.1669116]
["bitfinex-derivatives","BTCF0:USTF0",1743010542553,0.2039302,86562.0,86561.0,0.1669116]
["bitfinex-derivatives","BTCF0:USTF0",1743010543049,0.08842,86562.0,86561.0,0.1669116]
["bitfinex-derivatives","BTCF0:USTF0",1743010543255,0.08842,86562.0,86561.0,0.5277116]
["bitfinex-derivatives","BTCF0:USTF0",1743010543456,0.00192,86562.0,86561.0,0.5277116]
["bitfinex-derivatives","BTCF0:USTF0",1743010543649,0.001,86562.0,86561.0,0.5277116]
["bitfinex-derivatives","BTCF0:USTF0",1743010544957,0.001,86562.0,86561.0,0.6577116]
["bitfinex-derivatives","BTCF0:USTF0",1743010546656,0.00192,86562.0,86561.0,0.6577116]
["bitfinex-derivatives","BTCF0:USTF0",1743010546866,0.001,86562.0,86561.0,0.6577116]
["bitfinex-derivatives","BTCF0:USTF0",1743010547363,0.00192,86562.0,86561.0,0.6577116]
["bitfinex-derivatives","BTCF0:USTF0",1743010547564,0.001,86562.0,86561.0,0.6577116]
["bitfinex-derivatives","BTCF0:USTF0",1743010555857,0.00196001,86562.0,86561.0,0.6577116]
["bitfinex-derivatives","BTCF0:USTF0",1743010556059,0.09036001,86562.0,86561.0,0.6577116]
["bitfinex-derivatives","BTCF0:USTF0",1743010556568,0.09036001,86562.0,86561.0,0.6994116]
["bitfinex-derivatives","BTCF0:USTF0",1743010556963,0.0894,86562.0,86561.0,0.6994116]
["bitfinex-derivatives","BTCF0:USTF0",1743010557159,0.09036001,86562.0,86561.0,0.6994116]
["bitfinex-derivatives","BTCF0:USTF0",1743010557566,0.0894,86562.0,86561.0,0.6994116]
["bitfinex-derivatives","BTCF0:USTF0",1743010559978,0.0894,86562.0,86561.0,2.1994116]
["bitfinex-derivatives","BTCF0:USTF0",1743010561175,0.21618567,86562.0,86561.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743010561484,0.21718567,86562.0,86561.0,0.2531116]
["bitfinex-derivatives","BTCF0:USTF0",1743010563184,0.10167547,86562.0,86561.0,0.2531116]
["bitfinex-derivatives","BTCF0:USTF0",1743010563384,0.10172002,86562.0,86561.0,0.2531116]
["bitfinex-derivatives","BTCF0:USTF0",1743010563772,0.21723022,86562.0,86561.0,0.2531116]
["bitfinex-derivatives","BTCF0:USTF0",1743010565073,0.10172002,86562.0,86561.0,0.6139116]
["bitfinex-derivatives","BTCF0:USTF0",1743010565382,0.0904,86562.0,86561.0,0.7462116]
["bitfinex-derivatives","BTCF0:USTF0",1743010565778,0.0894,86562.0,86561.0,2.2462116]
["bitfinex-derivatives","BTCF0:USTF0",1743010568974,0.08922676,86562.0,86561.0,2.26107809]
["bitfinex-derivatives","BTCF0:USTF0",1743010569181,0.00082676,86562.0,86561.0,2.26107809]
["bitfinex-derivatives","BTCF0:USTF0",1743010569675,6e-08,86562.0,86561.0,2.2462116]
["bitfinex-derivatives","BTCF0:USTF0",1743010573178,6e-08,86562.0,86561.0,0.8316316]
["bitfinex-derivatives","BTCF0:USTF0",1743010573582,6e-08,86562.0,86561.0,2.3316316]
["bitfinex-derivatives","BTCF0:USTF0",1743010574286,0.0901,86572.0,86571.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1743010574287,0.0049632,86572.0,86571.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1743010574490,0.1814712,86580.0,86571.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1743010574491,0.1378712,86580.0,86579.0,0.1154875]
["bitfinex-derivatives","BTCF0:USTF0",1743010574793,0.1387912,86580.0,86579.0,0.6972075]
["bitfinex-derivatives","BTCF0:USTF0",1743010575188,0.1378712,86580.0,86579.0,0.6972075]
["bitfinex-derivatives","BTCF0:USTF0",1743010575786,0.2533574,86580.0,86579.0,0.6982075]
["bitfinex-derivatives","BTCF0:USTF0",1743010575992,0.1378712,86580.0,86579.0,0.4802075]
["bitfinex-derivatives","BTCF0:USTF0",1743010576295,0.1164062,86580.0,86579.0,0.4802075]
["bitfinex-derivatives","BTCF0:USTF0",1743010576690,0.1732241,86584.0,86583.0,0.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1743010576887,0.18523271,86584.0,86583.0,0.1160822]
["bitfinex-derivatives","BTCF0:USTF0",1743010577595,0.09950861,86584.0,86583.0,0.1160822]
["bitfinex-derivatives","BTCF0:USTF0",1743010577987,0.09950861,86584.0,86583.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1743010578186,0.08842,86584.0,86583.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1743010578582,0.08842,86584.0,86583.0,0.1160822]
["bitfinex-derivatives","BTCF0:USTF0",1743010578791,0.09951943,86584.0,86583.0,0.1160822]
["bitfinex-derivatives","BTCF0:USTF0",1743010579090,0.09951943,86584.0,86583.0,0.1170822]
["bitfinex-derivatives","BTCF0:USTF0",1743010579290,0.08842,86584.0,86583.0,0.1170822]
["bitfinex-derivatives","BTCF0:USTF0",1743010580290,0.2039009,86584.0,86583.0,0.1170822]
["bitfinex-derivatives","BTCF0:USTF0",1743010580488,0.08842,86584.0,86583.0,0.1170822]
["bitfinex-derivatives","BTCF0:USTF0",1743010580696,0.08842,86584.0,86583.0,0.1607822]
["bitfinex-derivatives","BTCF0:USTF0",1743010580901,0.08842,86584.0,86583.0,0.2070822]
["bitfinex-derivatives","BTCF0:USTF0",1743010584799,0.08842,86584.0,86583.0,0.2370822]
["bitfinex-derivatives","BTCF0:USTF0",1743010585101,0.08842,86584.0,86583.0,0.2802822]
["bitfinex-derivatives","BTCF0:USTF0",1743010585297,0.0875,86584.0,86583.0,0.2802822]
["bitfinex-derivatives","BTCF0:USTF0",1743010586994,0.0442,86584.0,86583.0,0.2802822]
["bitfinex-derivatives","BTCF0:USTF0",1743010587184,0.00017324,86588.0,86587.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1743010587392,0.00017324,86588.0,86587.0,0.3160769]
["bitfinex-derivatives","BTCF0:USTF0",1743010587597,0.00017324,86588.0,86587.0,0.4011769]
["bitfinex-derivatives","BTCF0:USTF0",1743010588193,0.08917324,86588.0,86587.0,0.4011769]
["bitfinex-derivatives","BTCF0:USTF0",1743010588896,0.09017324,86588.0,86587.0,0.4011769]
["bitfinex-derivatives","BTCF0:USTF0",1743010589403,0.09017324,86588.0,86587.0,0.3584769]
["bitfinex-derivatives","BTCF0:USTF0",1743010589903,0.09017324,86588.0,86587.0,0.3160769]
["bitfinex-derivatives","BTCF0:USTF0",1743010590399,0.09017324,86588.0,86587.0,0.3584769]
["bitfinex-derivatives","BTCF0:USTF0",1743010590596,0.09017324,86588.0,86587.0,0.3160769]
["bitfinex-derivatives","BTCF0:USTF0",1743010590796,0.20564874,86588.0,86587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010591104,0.20656874,86588.0,86587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010591303,0.09109324,86588.0,86587.0,0.1160769]
["bitfinex-derivatives","BTCF0:USTF0",1743010591495,0.20656874,86588.0,86587.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1743010591691,0.09109324,86588.0,86587.0,0.1160769]
["bitfinex-derivatives","BTCF0:USTF0",1743010592095,0.09017324,86588.0,86587.0,0.2615769]
["bitfinex-derivatives","BTCF0:USTF0",1743010593300,0.09017324,86588.0,86587.0,0.1760769]
["bitfinex-derivatives","BTCF0:USTF0",1743010593500,0.09017324,86588.0,86587.0,0.2199769]
["bitfinex-derivatives","BTCF0:USTF0",1743010593697,0.09109324,86588.0,86587.0,0.2199769]
["bitfinex-derivatives","BTCF0:USTF0",1743010593904,0.09109324,86588.0,86587.0,0.1760769]
["bitfinex-derivatives","BTCF0:USTF0",1743010594203,0.09017324,86588.0,86587.0,0.1760769]
["bitfinex-derivatives","BTCF0:USTF0",1743010594504,0.09017324,86588.0,86587.0,0.2651769]
["bitfinex-derivatives","BTCF0:USTF0",1743010597098,0.04717324,86588.0,86587.0,0.2651769]
["bitfinex-derivatives","BTCF0:USTF0",1743010597408,0.00117324,86588.0,86587.0,0.3093769]
["bitfinex-derivatives","BTCF0:USTF0",1743010597603,4e-08,86588.0,86587.0,1.8093769]
["bitfinex-derivatives","BTCF0:USTF0",1743010597806,0.17118994,86595.0,86594.0,0.1154675]
["bitfinex-derivatives","BTCF0:USTF0",1743010598105,4e-08,86595.0,86594.0,0.8568275]
["bitfinex-derivatives","BTCF0:USTF0",1743010598410,0.09193833,86602.0,86601.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1743010598707,0.09193833,86602.0,86601.0,0.7269382]
["bitfinex-derivatives","BTCF0:USTF0",1743010598708,3e-08,86602.0,86601.0,0.7269382]
["bitfinex-derivatives","BTCF0:USTF0",1743010598899,0.0873,86612.0,86601.0,0.7269382]
["bitfinex-derivatives","BTCF0:USTF0",1743010598900,0.00017324,86610.0,86609.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1743010599104,0.00017324,86610.0,86609.0,0.7270075]
["bitfinex-derivatives","BTCF0:USTF0",1743010601405,0.00117324,86610.0,86609.0,0.864766]
["bitfinex-derivatives","BTCF0:USTF0",1743010601605,0.00217324,86610.0,86609.0,0.735566]
["bitfinex-derivatives","BTCF0:USTF0",1743010613220,0.00217324,86610.0,86609.0,0.778766]
["bitfinex-derivatives","BTCF0:USTF0",1743010615011,0.2756051,86635.0,86609.0,0.6633185]
["bitfinex-derivatives","BTCF0:USTF0",1743010615210,0.2756051,86635.0,86628.0,0.4762222]
["bitfinex-derivatives","BTCF0:USTF0",1743010615211,0.24191446,86629.0,86628.0,0.4762222]
["bitfinex-derivatives","BTCF0:USTF0",1743010615416,0.24191446,86629.0,86628.0,0.4769822]
["bitfinex-derivatives","BTCF0:USTF0",1743010616414,0.24691446,86629.0,86628.0,0.57881277]
["bitfinex-derivatives","BTCF0:USTF0",1743010616607,0.24691446,86629.0,86628.0,0.59881277]
["bitfinex-derivatives","BTCF0:USTF0",1743010617008,0.2756051,86635.0,86634.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1743010617223,0.2763651,86635.0,86634.0,0.7469742]
["bitfinex-derivatives","BTCF0:USTF0",1743010617420,0.2763651,86635.0,86634.0,2.3801742]
["bitfinex-derivatives","BTCF0:USTF0",1743010618316,0.2813651,86635.0,86634.0,2.3801742]
["bitfinex-derivatives","BTCF0:USTF0",1743010618521,0.00576,86635.0,86634.0,2.3801742]
["bitfinex-derivatives","BTCF0:USTF0",1743010618719,0.20021448,86639.0,86638.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1743010619025,0.0841,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743010619319,0.0841,86652.0,86651.0,0.4771516]
["bitfinex-derivatives","BTCF0:USTF0",1743010619520,0.0841,86652.0,86651.0,0.5645516]
["bitfinex-derivatives","BTCF0:USTF0",1743010619827,0.0408,86652.0,86651.0,0.5745516]
["bitfinex-derivatives","BTCF0:USTF0",1743010620012,0.00017314,86660.0,86651.0,0.5745516]
["bitfinex-derivatives","BTCF0:USTF0",1743010620013,0.00017314,86660.0,86659.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743010620216,0.00121315,86660.0,86659.0,0.5772209]
["bitfinex-derivatives","BTCF0:USTF0",1743010620614,0.11659275,86660.0,86659.0,0.5772209]
["bitfinex-derivatives","BTCF0:USTF0",1743010621015,0.11659275,86660.0,86659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743010621219,0.1730846,86654.0,86653.0,0.1153856]
["bitfinex-derivatives","BTCF0:USTF0",1743010621418,0.05865441,86654.0,86653.0,0.2263456]
["bitfinex-derivatives","BTCF0:USTF0",1743010621616,0.19075441,86654.0,86653.0,0.2263456]
["bitfinex-derivatives","BTCF0:USTF0",1743010622523,0.25044761,86654.0,86653.0,0.2263456]
["bitfinex-derivatives","BTCF0:USTF0",1743010622923,0.25044761,86654.0,86653.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1743010623131,0.25044761,86654.0,86653.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743010623419,0.1730943,86649.0,86648.0,0.0576976]
["bitfinex-derivatives","BTCF0:USTF0",1743010623619,0.05829741,86649.0,86648.0,0.2986576]
["bitfinex-derivatives","BTCF0:USTF0",1743010623820,0.00060001,86649.0,86648.0,0.2986576]
["bitfinex-derivatives","BTCF0:USTF0",1743010624018,0.1153893,86653.0,86652.0,0.1153902]
["bitfinex-derivatives","BTCF0:USTF0",1743010624218,0.11542931,86653.0,86652.0,0.1153902]
["bitfinex-derivatives","BTCF0:USTF0",1743010624525,0.20152931,86653.0,86652.0,0.1163502]
["bitfinex-derivatives","BTCF0:USTF0",1743010624724,0.20152931,86653.0,86652.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743010625528,0.20152931,86653.0,86652.0,0.1163502]
["bitfinex-derivatives","BTCF0:USTF0",1743010625716,0.36586001,86653.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743010625922,0.1154209,86630.0,86629.0,0.1154202]
["bitfinex-derivatives","BTCF0:USTF0",1743010626122,0.1161009,86630.0,86629.0,0.1360202]
["bitfinex-derivatives","BTCF0:USTF0",1743010626320,0.1161009,86630.0,86629.0,0.1160202]
["bitfinex-derivatives","BTCF0:USTF0",1743010626529,0.2474009,86630.0,86629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010626722,0.2474009,86630.0,86623.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1743010626723,0.1731406,86626.0,86625.0,0.1154255]
["bitfinex-derivatives","BTCF0:USTF0",1743010627033,0.1738206,86626.0,86625.0,0.1160255]
["bitfinex-derivatives","BTCF0:USTF0",1743010627328,0.2617206,86626.0,86625.0,0.1160255]
["bitfinex-derivatives","BTCF0:USTF0",1743010627529,0.2617206,86626.0,86625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010627717,0.1154262,86625.0,86624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010627921,0.1161862,86625.0,86624.0,0.1161075]
["bitfinex-derivatives","BTCF0:USTF0",1743010628122,0.2040862,86625.0,86624.0,0.1161075]
["bitfinex-derivatives","BTCF0:USTF0",1743010628424,0.2030862,86625.0,86624.0,0.1161075]
["bitfinex-derivatives","BTCF0:USTF0",1743010628614,0.08866,86625.0,86624.0,0.1161075]
["bitfinex-derivatives","BTCF0:USTF0",1743010628817,0.2040862,86625.0,86624.0,0.1161075]
["bitfinex-derivatives","BTCF0:USTF0",1743010629224,0.2030862,86625.0,86624.0,0.1181075]
["bitfinex-derivatives","BTCF0:USTF0",1743010629525,0.08834,86625.0,86624.0,0.1181075]
["bitfinex-derivatives","BTCF0:USTF0",1743010629922,0.08834,86625.0,86624.0,0.1191075]
["bitfinex-derivatives","BTCF0:USTF0",1743010630130,0.08834,86625.0,86624.0,0.1629075]
["bitfinex-derivatives","BTCF0:USTF0",1743010630434,0.08834,86625.0,86624.0,0.2058075]
["bitfinex-derivatives","BTCF0:USTF0",1743010631223,0.08834,86625.0,86624.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743010631224,0.2037662,86625.0,86624.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743010631530,0.2037662,86625.0,86624.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743010631828,0.2037662,86625.0,86624.0,0.1191875]
["bitfinex-derivatives","BTCF0:USTF0",1743010632234,0.2037662,86625.0,86624.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743010632432,0.2037662,86625.0,86624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743010633128,0.23834,86625.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743010633325,0.1154582,86601.0,86600.0,0.6369388]
["bitfinex-derivatives","BTCF0:USTF0",1743010633520,0.0577284,86603.0,86602.0,0.1154569]
["bitfinex-derivatives","BTCF0:USTF0",1743010633726,0.0583684,86603.0,86602.0,0.1161769]
["bitfinex-derivatives","BTCF0:USTF0",1743010633927,0.00064,86603.0,86602.0,0.1161769]
["bitfinex-derivatives","BTCF0:USTF0",1743010634129,0.1160955,86603.0,86602.0,0.1309387]
["bitfinex-derivatives","BTCF0:USTF0",1743010634434,0.1160955,86603.0,86602.0,0.1161769]
["bitfinex-derivatives","BTCF0:USTF0",1743010634628,0.00064,86603.0,86602.0,0.1161769]
["bitfinex-derivatives","BTCF0:USTF0",1743010635231,0.1160955,86603.0,86602.0,0.1161769]
["bitfinex-derivatives","BTCF0:USTF0",1743010635435,0.1170955,86603.0,86602.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743010635629,0.1170955,86603.0,86602.0,0.1211769]
["bitfinex-derivatives","BTCF0:USTF0",1743010636033,0.1170955,86603.0,86602.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743010636336,0.1170955,86603.0,86602.0,0.1211769]
["bitfinex-derivatives","BTCF0:USTF0",1743010636728,0.1170955,86603.0,86602.0,0.1271769]
["bitfinex-derivatives","BTCF0:USTF0",1743010637129,0.1170955,86603.0,86602.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743010637531,0.1170955,86603.0,86602.0,0.1271769]
["bitfinex-derivatives","BTCF0:USTF0",1743010638937,0.00164,86603.0,86602.0,0.1271769]
["bitfinex-derivatives","BTCF0:USTF0",1743010639938,0.001,86603.0,86602.0,0.1271769]
["bitfinex-derivatives","BTCF0:USTF0",1743010640327,0.1172155,86603.0,86602.0,0.1271769]
["bitfinex-derivatives","BTCF0:USTF0",1743010640637,0.00176,86603.0,86602.0,0.1271769]
["bitfinex-derivatives","BTCF0:USTF0",1743010641140,0.1172155,86603.0,86602.0,0.1271769]
["bitfinex-derivatives","BTCF0:USTF0",1743010641836,0.00176,86603.0,86602.0,0.1271769]
["bitfinex-derivatives","BTCF0:USTF0",1743010642727,0.1172155,86603.0,86602.0,0.1271769]
["bitfinex-derivatives","BTCF0:USTF0",1743010642927,0.1171355,86603.0,86602.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743010643141,0.2450155,86603.0,86602.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743010643438,0.2450155,86603.0,86602.0,0.1271369]
["bitfinex-derivatives","BTCF0:USTF0",1743010643640,0.2450155,86603.0,86602.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1743010644028,0.2450155,86603.0,86602.0,0.1264569]
["bitfinex-derivatives","BTCF0:USTF0",1743010644330,0.2450155,86603.0,86602.0,0.1272169]
["bitfinex-derivatives","BTCF0:USTF0",1743010644530,0.2912155,86603.0,86602.0,0.1272169]
["bitfinex-derivatives","BTCF0:USTF0",1743010645036,0.2912155,86603.0,86602.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743010645435,0.66570842,86603.0,86602.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743010645653,0.66570842,86603.0,86602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743010646647,0.6951155,86603.0,86602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743010647638,0.5672355,86603.0,86602.0,0.14062068]
["bitfinex-derivatives","BTCF0:USTF0",1743010647829,0.40558,86603.0,86602.0,0.14062068]
["bitfinex-derivatives","BTCF0:USTF0",1743010648033,0.12928,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010648238,0.1286,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010648438,0.12928,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010648840,0.12920001,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010649037,0.2440555,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010649243,0.2447355,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010649442,0.2907355,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010649630,0.17528,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010650244,0.12928,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010651242,0.17528,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010652346,0.2907355,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010653148,0.3366355,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010653850,0.2090355,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010655653,0.04758,86603.0,86602.0,0.59232068]
["bitfinex-derivatives","BTCF0:USTF0",1743010655851,0.00168,86603.0,86602.0,0.60783837]
["bitfinex-derivatives","BTCF0:USTF0",1743010656048,0.001,86603.0,86602.0,0.60783837]
["bitfinex-derivatives","BTCF0:USTF0",1743010656248,0.00168,86603.0,86602.0,0.60783837]
["bitfinex-derivatives","BTCF0:USTF0",1743010656649,0.00017314,86611.0,86610.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1743010656846,0.00017314,86611.0,86610.0,0.6077062]
["bitfinex-derivatives","BTCF0:USTF0",1743010657357,0.00105315,86611.0,86610.0,0.6232334]
["bitfinex-derivatives","BTCF0:USTF0",1743010657559,0.00105315,86611.0,86610.0,0.5814334]
["bitfinex-derivatives","BTCF0:USTF0",1743010657750,0.11649805,86611.0,86610.0,0.5814334]
["bitfinex-derivatives","BTCF0:USTF0",1743010657951,0.11649805,86611.0,86610.0,0.5854334]
["bitfinex-derivatives","BTCF0:USTF0",1743010658458,0.11649805,86611.0,86610.0,0.3812872]
["bitfinex-derivatives","BTCF0:USTF0",1743010658848,0.20489805,86611.0,86610.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743010659045,0.20489805,86611.0,86610.0,0.38536099]
["bitfinex-derivatives","BTCF0:USTF0",1743010659255,0.20489805,86611.0,86610.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1743010659455,0.33173805,86611.0,86610.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1743010659956,0.34526438,86611.0,86610.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1743010660758,0.33173805,86611.0,86610.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1743010661456,0.33173805,86611.0,86610.0,0.4852062]
["bitfinex-derivatives","BTCF0:USTF0",1743010661663,0.33173805,86611.0,86610.0,0.1244062]
["bitfinex-derivatives","BTCF0:USTF0",1743010661864,0.33173805,86611.0,86610.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1743010662164,0.33173805,86611.0,86610.0,0.1663062]
["bitfinex-derivatives","BTCF0:USTF0",1743010662360,0.33173805,86611.0,86610.0,0.2112062]
["bitfinex-derivatives","BTCF0:USTF0",1743010663058,0.33173805,86611.0,86610.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1743010664964,0.33173805,86611.0,86610.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743010665157,0.33173805,86611.0,86610.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1743010666265,0.33173805,86611.0,86610.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743010666661,0.33173805,86611.0,86610.0,0.2112062]
["bitfinex-derivatives","BTCF0:USTF0",1743010666863,0.33173805,86611.0,86610.0,0.2111262]
["bitfinex-derivatives","BTCF0:USTF0",1743010667167,0.08945315,86611.0,86610.0,0.2111262]
["bitfinex-derivatives","BTCF0:USTF0",1743010667465,0.00105315,86611.0,86610.0,0.63301233]
["bitfinex-derivatives","BTCF0:USTF0",1743010667766,0.00017314,86611.0,86610.0,0.63301233]
["bitfinex-derivatives","BTCF0:USTF0",1743010667959,0.0436,86620.0,86619.0,0.1154342]
["bitfinex-derivatives","BTCF0:USTF0",1743010668160,0.12604,86625.0,86623.0,0.1154275]
["bitfinex-derivatives","BTCF0:USTF0",1743010668366,0.00088001,86625.0,86624.0,0.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1743010668567,0.31015549,86633.0,86632.0,0.1154169]
["bitfinex-derivatives","BTCF0:USTF0",1743010668867,0.3111155,86633.0,86632.0,0.1163769]
["bitfinex-derivatives","BTCF0:USTF0",1743010669060,0.4265311,86633.0,86632.0,0.2046769]
["bitfinex-derivatives","BTCF0:USTF0",1743010669872,0.5148311,86633.0,86632.0,0.2046769]
["bitfinex-derivatives","BTCF0:USTF0",1743010670365,0.5158311,86633.0,86632.0,0.21828066]
["bitfinex-derivatives","BTCF0:USTF0",1743010671167,0.4701311,86633.0,86632.0,0.21828066]
["bitfinex-derivatives","BTCF0:USTF0",1743010671566,0.15997561,86633.0,86632.0,0.21828066]
["bitfinex-derivatives","BTCF0:USTF0",1743010672569,0.20567561,86633.0,86632.0,0.21828066]
["bitfinex-derivatives","BTCF0:USTF0",1743010672771,0.15997561,86633.0,86632.0,0.21828066]
["bitfinex-derivatives","BTCF0:USTF0",1743010674064,0.20387561,86633.0,86632.0,0.21828066]
["bitfinex-derivatives","BTCF0:USTF0",1743010674460,0.20387561,86633.0,86632.0,0.10286376]
["bitfinex-derivatives","BTCF0:USTF0",1743010675369,0.20387561,86633.0,86632.0,0.21828066]
["bitfinex-derivatives","BTCF0:USTF0",1743010677571,0.20387561,86633.0,86632.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743010677869,0.1154235,86627.0,86626.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743010678069,0.1154262,86625.0,86624.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010678275,0.11602621,86625.0,86624.0,0.00105314]
["bitfinex-derivatives","BTCF0:USTF0",1743010678476,0.20112621,86625.0,86624.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010678969,0.20112621,86625.0,86624.0,0.00109314]
["bitfinex-derivatives","BTCF0:USTF0",1743010679271,0.20112621,86625.0,86624.0,0.11652064]
["bitfinex-derivatives","BTCF0:USTF0",1743010679466,0.20112621,86625.0,86624.0,0.11752064]
["bitfinex-derivatives","BTCF0:USTF0",1743010679662,0.20012621,86625.0,86624.0,0.16262064]
["bitfinex-derivatives","BTCF0:USTF0",1743010680373,0.20012621,86625.0,86624.0,0.16362064]
["bitfinex-derivatives","BTCF0:USTF0",1743010680673,0.20012621,86625.0,86624.0,0.04819314]
["bitfinex-derivatives","BTCF0:USTF0",1743010681079,0.20012621,86625.0,86624.0,0.00309314]
["bitfinex-derivatives","BTCF0:USTF0",1743010681261,0.1154449,86611.0,86604.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743010681458,0.1154449,86611.0,86610.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743010681459,0.11604491,86611.0,86610.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743010681659,0.20504491,86611.0,86610.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743010682071,0.04560001,86611.0,86610.0,0.4768862]
["bitfinex-derivatives","BTCF0:USTF0",1743010682370,0.04560001,86611.0,86610.0,0.5623862]
["bitfinex-derivatives","BTCF0:USTF0",1743010682572,0.16204491,86611.0,86610.0,0.57598409]
["bitfinex-derivatives","BTCF0:USTF0",1743010682770,0.04660001,86611.0,86610.0,0.57598409]
["bitfinex-derivatives","BTCF0:USTF0",1743010682970,0.16304491,86611.0,86610.0,0.57598409]
["bitfinex-derivatives","BTCF0:USTF0",1743010683871,0.00260001,86611.0,86610.0,0.59137003]
["bitfinex-derivatives","BTCF0:USTF0",1743010684075,0.002,86611.0,86610.0,0.85137003]
["bitfinex-derivatives","BTCF0:USTF0",1743010684579,0.002,86611.0,86610.0,2.35137003]
["bitfinex-derivatives","BTCF0:USTF0",1743010685663,0.00017314,86619.0,86618.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1743010685867,0.00081314,86619.0,86618.0,0.4768755]
["bitfinex-derivatives","BTCF0:USTF0",1743010686071,0.00081314,86619.0,86618.0,0.6070755]
["bitfinex-derivatives","BTCF0:USTF0",1743010686271,0.00017314,86619.0,86618.0,0.6070755]
["bitfinex-derivatives","BTCF0:USTF0",1743010686871,0.00317314,86619.0,86618.0,0.6070755]
["bitfinex-derivatives","BTCF0:USTF0",1743010687382,0.00617314,86619.0,86618.0,0.6070755]
["bitfinex-derivatives","BTCF0:USTF0",1743010687887,0.00617314,86619.0,86618.0,0.6218539]
["bitfinex-derivatives","BTCF0:USTF0",1743010691368,0.00617314,86619.0,86618.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1743010692577,4e-08,86619.0,86618.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1743010692779,4e-08,86619.0,86618.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1743010692973,4e-08,86619.0,86618.0,0.77690255]
["bitfinex-derivatives","BTCF0:USTF0",1743010693180,4e-08,86619.0,86618.0,2.27690255]
["bitfinex-derivatives","BTCF0:USTF0",1743010693381,4e-08,86619.0,86618.0,2.80193805]
["bitfinex-derivatives","BTCF0:USTF0",1743010693777,4e-08,86619.0,86618.0,2.66674658]
["bitfinex-derivatives","BTCF0:USTF0",1743010693980,4e-08,86619.0,86618.0,2.66774658]
["bitfinex-derivatives","BTCF0:USTF0",1743010694585,4e-08,86619.0,86618.0,2.65309052]
["bitfinex-derivatives","BTCF0:USTF0",1743010694787,4e-08,86619.0,86618.0,2.66815798]
["bitfinex-derivatives","BTCF0:USTF0",1743010695974,0.00017314,86627.0,86626.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1743010696168,0.00017314,86627.0,86626.0,0.8309049]
["bitfinex-derivatives","BTCF0:USTF0",1743010696375,0.00017314,86627.0,86626.0,0.9228049]
["bitfinex-derivatives","BTCF0:USTF0",1743010696570,0.00017314,86627.0,86626.0,0.93787236]
["bitfinex-derivatives","BTCF0:USTF0",1743010700080,0.00017314,86627.0,86626.0,0.81379236]
["bitfinex-derivatives","BTCF0:USTF0",1743010704083,0.00017314,86627.0,86626.0,0.81479236]
["bitfinex-derivatives","BTCF0:USTF0",1743010705278,4e-08,86627.0,86626.0,0.81479236]
["bitfinex-derivatives","BTCF0:USTF0",1743010705785,4e-08,86627.0,86626.0,2.31479236]
["bitfinex-derivatives","BTCF0:USTF0",1743010706877,4e-08,86627.0,86626.0,2.33963098]
["bitfinex-derivatives","BTCF0:USTF0",1743010711488,4e-08,86627.0,86626.0,2.37950125]
["bitfinex-derivatives","BTCF0:USTF0",1743010711687,4e-08,86627.0,86626.0,0.87950125]
["bitfinex-derivatives","BTCF0:USTF0",1743010711987,4e-08,86627.0,86626.0,0.9315257]
["bitfinex-derivatives","BTCF0:USTF0",1743010713491,4e-08,86627.0,86626.0,0.91619098]
["bitfinex-derivatives","BTCF0:USTF0",1743010714002,4e-08,86627.0,86626.0,0.79383098]
["bitfinex-derivatives","BTCF0:USTF0",1743010714581,4e-08,86627.0,86626.0,0.83823098]
["bitfinex-derivatives","BTCF0:USTF0",1743010714788,4e-08,86627.0,86626.0,0.81339236]
["bitfinex-derivatives","BTCF0:USTF0",1743010716085,4e-08,86627.0,86626.0,0.7983249]
["bitfinex-derivatives","BTCF0:USTF0",1743010717084,4e-08,86627.0,86626.0,2.2983249]
["bitfinex-derivatives","BTCF0:USTF0",1743010721195,4e-08,86627.0,86626.0,0.7078249]
["bitfinex-derivatives","BTCF0:USTF0",1743010722395,0.11542354,86627.0,86626.0,0.3460249]
["bitfinex-derivatives","BTCF0:USTF0",1743010722592,0.00060005,86627.0,86626.0,0.3470249]
["bitfinex-derivatives","BTCF0:USTF0",1743010722792,4e-08,86627.0,86626.0,0.3470249]
["bitfinex-derivatives","BTCF0:USTF0",1743010723094,4e-08,86627.0,86626.0,0.4338249]
["bitfinex-derivatives","BTCF0:USTF0",1743010723298,4e-08,86627.0,86626.0,0.4328249]
["bitfinex-derivatives","BTCF0:USTF0",1743010725097,4e-08,86627.0,86626.0,0.3460249]
["bitfinex-derivatives","BTCF0:USTF0",1743010726183,4e-08,86627.0,86626.0,0.2970249]
["bitfinex-derivatives","BTCF0:USTF0",1743010727800,4e-08,86627.0,86626.0,0.3393249]
["bitfinex-derivatives","BTCF0:USTF0",1743010727992,4e-08,86627.0,86626.0,0.2970249]
["bitfinex-derivatives","BTCF0:USTF0",1743010728292,0.00060005,86627.0,86626.0,0.2970249]
["bitfinex-derivatives","BTCF0:USTF0",1743010728492,4e-08,86627.0,86626.0,0.2970249]
["bitfinex-derivatives","BTCF0:USTF0",1743010728902,4e-08,86627.0,86626.0,0.3393249]
["bitfinex-derivatives","BTCF0:USTF0",1743010729197,4e-08,86627.0,86626.0,0.3383249]
["bitfinex-derivatives","BTCF0:USTF0",1743010729395,4e-08,86627.0,86626.0,0.3393249]
["bitfinex-derivatives","BTCF0:USTF0",1743010729792,4e-08,86627.0,86626.0,0.3493249]
["bitfinex-derivatives","BTCF0:USTF0",1743010729987,4e-08,86627.0,86626.0,0.3483249]
["bitfinex-derivatives","BTCF0:USTF0",1743010730195,4e-08,86627.0,86626.0,0.3493249]
["bitfinex-derivatives","BTCF0:USTF0",1743010731698,4e-08,86627.0,86626.0,0.4356249]
["bitfinex-derivatives","BTCF0:USTF0",1743010732301,4e-08,86627.0,86626.0,1.9356249]
["bitfinex-derivatives","BTCF0:USTF0",1743010733092,4e-08,86627.0,86626.0,1.95046401]
["bitfinex-derivatives","BTCF0:USTF0",1743010734595,4e-08,86627.0,86626.0,0.45046401]
["bitfinex-derivatives","BTCF0:USTF0",1743010735292,4e-08,86627.0,86626.0,1.95046401]
["bitfinex-derivatives","BTCF0:USTF0",1743010735493,4e-08,86627.0,86626.0,2.36006401]
["bitfinex-derivatives","BTCF0:USTF0",1743010739000,0.044,86643.0,86642.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1743010739300,0.044,86643.0,86642.0,0.7168036]
["bitfinex-derivatives","BTCF0:USTF0",1743010739301,0.08820001,86643.0,86642.0,0.7168036]
["bitfinex-derivatives","BTCF0:USTF0",1743010739502,0.0876,86643.0,86642.0,0.77514271]
["bitfinex-derivatives","BTCF0:USTF0",1743010739802,0.0876,86643.0,86642.0,0.73164271]
["bitfinex-derivatives","BTCF0:USTF0",1743010740495,0.08820001,86643.0,86642.0,0.73164271]
["bitfinex-derivatives","BTCF0:USTF0",1743010740691,0.0886,86643.0,86642.0,0.7168036]
["bitfinex-derivatives","BTCF0:USTF0",1743010741005,0.09228,86643.0,86642.0,0.7168036]
["bitfinex-derivatives","BTCF0:USTF0",1743010741192,0.0916,86643.0,86642.0,0.7168036]
["bitfinex-derivatives","BTCF0:USTF0",1743010741398,0.2070022,86643.0,86642.0,0.25374794]
["bitfinex-derivatives","BTCF0:USTF0",1743010741701,0.20760221,86643.0,86642.0,0.12915154]
["bitfinex-derivatives","BTCF0:USTF0",1743010741904,0.20760221,86643.0,86642.0,0.12855154]
["bitfinex-derivatives","BTCF0:USTF0",1743010742103,0.20760221,86643.0,86642.0,0.12919154]
["bitfinex-derivatives","BTCF0:USTF0",1743010742703,0.20760221,86643.0,86642.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1743010742904,0.20760221,86643.0,86642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010743106,0.1154089,86638.0,86637.0,0.1154097]
["bitfinex-derivatives","BTCF0:USTF0",1743010743404,0.00060001,86638.0,86637.0,0.1160897]
["bitfinex-derivatives","BTCF0:USTF0",1743010743602,0.08590001,86638.0,86637.0,0.1160897]
["bitfinex-derivatives","BTCF0:USTF0",1743010744199,0.20130891,86638.0,86637.0,0.1160897]
["bitfinex-derivatives","BTCF0:USTF0",1743010744403,0.20130891,86638.0,86637.0,0.12920672]
["bitfinex-derivatives","BTCF0:USTF0",1743010744802,0.08590001,86638.0,86637.0,0.12920672]
["bitfinex-derivatives","BTCF0:USTF0",1743010745010,0.0873,86638.0,86637.0,0.12920672]
["bitfinex-derivatives","BTCF0:USTF0",1743010745309,0.0873,86638.0,86637.0,0.14400992]
["bitfinex-derivatives","BTCF0:USTF0",1743010745810,0.0883,86638.0,86637.0,0.14400992]
["bitfinex-derivatives","BTCF0:USTF0",1743010746012,0.2037089,86638.0,86637.0,0.12920672]
["bitfinex-derivatives","BTCF0:USTF0",1743010746205,0.20430891,86638.0,86637.0,0.12920672]
["bitfinex-derivatives","BTCF0:USTF0",1743010746797,0.08890001,86638.0,86637.0,0.12920672]
["bitfinex-derivatives","BTCF0:USTF0",1743010747004,0.2037089,86638.0,86637.0,0.17360672]
["bitfinex-derivatives","BTCF0:USTF0",1743010747305,0.08890001,86638.0,86637.0,0.17360672]
["bitfinex-derivatives","BTCF0:USTF0",1743010747507,0.003,86638.0,86637.0,0.47570672]
["bitfinex-derivatives","BTCF0:USTF0",1743010747807,0.00017314,86651.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1743010748009,0.00017314,86651.0,86650.0,0.5633729]
["bitfinex-derivatives","BTCF0:USTF0",1743010748697,0.04097314,86651.0,86650.0,0.5633729]
["bitfinex-derivatives","BTCF0:USTF0",1743010749815,0.04097314,86651.0,86650.0,0.6633729]
["bitfinex-derivatives","BTCF0:USTF0",1743010750008,0.04597314,86651.0,86650.0,0.6633729]
["bitfinex-derivatives","BTCF0:USTF0",1743010750722,0.04097314,86651.0,86650.0,0.6633729]
["bitfinex-derivatives","BTCF0:USTF0",1743010751010,0.08657314,86651.0,86650.0,0.6633729]
["bitfinex-derivatives","BTCF0:USTF0",1743010751206,0.08717315,86651.0,86650.0,0.6633729]
["bitfinex-derivatives","BTCF0:USTF0",1743010751603,0.04597314,86651.0,86650.0,0.6633729]
["bitfinex-derivatives","BTCF0:USTF0",1743010755411,0.00517314,86651.0,86650.0,0.6633729]
["bitfinex-derivatives","BTCF0:USTF0",1743010756414,0.00577315,86651.0,86650.0,0.6633729]
["bitfinex-derivatives","BTCF0:USTF0",1743010756606,0.12056474,86651.0,86650.0,0.6212729]
["bitfinex-derivatives","BTCF0:USTF0",1743010756802,0.12116475,86651.0,86650.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743010757002,0.20956475,86651.0,86650.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743010757309,0.1154116,86636.0,86634.0,0.20775962]
["bitfinex-derivatives","BTCF0:USTF0",1743010757510,0.1161716,86636.0,86635.0,0.5668129]
["bitfinex-derivatives","BTCF0:USTF0",1743010757810,0.0868,86636.0,86635.0,0.49003467]
["bitfinex-derivatives","BTCF0:USTF0",1743010758311,0.08756,86636.0,86635.0,0.49003467]
["bitfinex-derivatives","BTCF0:USTF0",1743010758612,0.08856,86636.0,86635.0,0.49003467]
["bitfinex-derivatives","BTCF0:USTF0",1743010759213,0.0878,86636.0,86635.0,0.49003467]
["bitfinex-derivatives","BTCF0:USTF0",1743010759713,0.001,86636.0,86635.0,0.52003467]
["bitfinex-derivatives","BTCF0:USTF0",1743010759915,1e-07,86636.0,86635.0,0.65023467]
["bitfinex-derivatives","BTCF0:USTF0",1743010760216,0.1153818,86659.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1743010760415,0.0839,86659.0,86650.0,0.1161129]
["bitfinex-derivatives","BTCF0:USTF0",1743010760608,0.0839,86659.0,86650.0,0.2037129]
["bitfinex-derivatives","BTCF0:USTF0",1743010760807,0.0839,86659.0,86650.0,0.4337129]
["bitfinex-derivatives","BTCF0:USTF0",1743010761210,4e-08,86651.0,86650.0,0.4337129]
["bitfinex-derivatives","BTCF0:USTF0",1743010761415,4e-08,86651.0,86650.0,0.8433129]
["bitfinex-derivatives","BTCF0:USTF0",1743010761612,0.01987311,86671.0,86670.0,0.1153663]
["bitfinex-derivatives","BTCF0:USTF0",1743010761815,0.02059311,86671.0,86670.0,1.6560063]
["bitfinex-derivatives","BTCF0:USTF0",1743010762015,0.01987311,86671.0,86670.0,1.6560063]
["bitfinex-derivatives","BTCF0:USTF0",1743010762209,0.115364,86672.0,86671.0,0.1153636]
["bitfinex-derivatives","BTCF0:USTF0",1743010762519,0.116004,86672.0,86671.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1743010762708,0.116004,86672.0,86671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743010762907,0.1153663,86670.0,86669.0,0.1154476]
["bitfinex-derivatives","BTCF0:USTF0",1743010763109,0.1160063,86670.0,86669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743010763412,0.1153743,86664.0,86663.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1743010763620,0.1153916,86652.0,86651.0,0.1153915]
["bitfinex-derivatives","BTCF0:USTF0",1743010763803,0.1153916,86652.0,86651.0,0.1597715]
["bitfinex-derivatives","BTCF0:USTF0",1743010764208,0.2008316,86652.0,86651.0,0.1597715]
["bitfinex-derivatives","BTCF0:USTF0",1743010764511,0.2008316,86652.0,86651.0,0.17264081]
["bitfinex-derivatives","BTCF0:USTF0",1743010764819,0.08544,86652.0,86651.0,0.17264081]
["bitfinex-derivatives","BTCF0:USTF0",1743010765309,0.08544,86652.0,86651.0,0.21734081]
["bitfinex-derivatives","BTCF0:USTF0",1743010765508,0.2008302,86652.0,86651.0,0.1160715]
["bitfinex-derivatives","BTCF0:USTF0",1743010765709,0.2008302,86652.0,86651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743010765905,0.2008302,86652.0,86651.0,0.1160716]
["bitfinex-derivatives","BTCF0:USTF0",1743010766912,0.2008302,86652.0,86651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743010767113,0.2008302,86652.0,86651.0,0.1160716]
["bitfinex-derivatives","BTCF0:USTF0",1743010767718,0.08544,86652.0,86651.0,0.1160716]
["bitfinex-derivatives","BTCF0:USTF0",1743010768110,0.2008302,86652.0,86651.0,0.1160716]
["bitfinex-derivatives","BTCF0:USTF0",1743010768420,0.08544,86652.0,86651.0,0.1580716]
["bitfinex-derivatives","BTCF0:USTF0",1743010768615,0.0848,86652.0,86651.0,0.1580716]
["bitfinex-derivatives","BTCF0:USTF0",1743010768821,0.08552,86652.0,86651.0,0.1580716]
["bitfinex-derivatives","BTCF0:USTF0",1743010769907,0.00072,86652.0,86651.0,0.1580716]
["bitfinex-derivatives","BTCF0:USTF0",1743010770109,0.00017314,86660.0,86659.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743010770319,0.00085314,86660.0,86659.0,0.1160609]
["bitfinex-derivatives","BTCF0:USTF0",1743010770517,0.11623274,86660.0,86659.0,0.1160609]
["bitfinex-derivatives","BTCF0:USTF0",1743010770818,0.20863274,86660.0,86659.0,0.1160609]
["bitfinex-derivatives","BTCF0:USTF0",1743010771203,0.20863274,86660.0,86659.0,0.1596609]
["bitfinex-derivatives","BTCF0:USTF0",1743010772014,0.20863274,86660.0,86659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743010772209,0.21063274,86660.0,86659.0,0.1160609]
["bitfinex-derivatives","BTCF0:USTF0",1743010774323,0.21063274,86660.0,86659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743010774712,0.21063274,86660.0,86659.0,0.1160609]
["bitfinex-derivatives","BTCF0:USTF0",1743010774913,0.21063274,86660.0,86659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743010775116,0.1730867,86652.0,86650.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1743010775315,0.0576951,86652.0,86651.0,0.288471]
["bitfinex-derivatives","BTCF0:USTF0",1743010775514,0.173083,86654.0,86653.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1743010775716,0.173083,86654.0,86653.0,0.1160289]
["bitfinex-derivatives","BTCF0:USTF0",1743010775717,0.173723,86654.0,86653.0,0.1160289]
["bitfinex-derivatives","BTCF0:USTF0",1743010776015,0.173723,86654.0,86653.0,0.1618289]
["bitfinex-derivatives","BTCF0:USTF0",1743010777018,0.173723,86654.0,86653.0,0.2063289]
["bitfinex-derivatives","BTCF0:USTF0",1743010777519,0.0583342,86654.0,86653.0,0.2063289]
["bitfinex-derivatives","BTCF0:USTF0",1743010777721,0.11977314,86660.0,86659.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743010777927,0.00089314,86660.0,86659.0,0.2036609]
["bitfinex-derivatives","BTCF0:USTF0",1743010778116,0.11555274,86660.0,86659.0,0.2036609]
["bitfinex-derivatives","BTCF0:USTF0",1743010778319,0.00081314,86660.0,86659.0,0.2036609]
["bitfinex-derivatives","BTCF0:USTF0",1743010778627,0.11619274,86660.0,86659.0,0.2504609]
["bitfinex-derivatives","BTCF0:USTF0",1743010779227,0.00081314,86660.0,86659.0,0.2504609]
["bitfinex-derivatives","BTCF0:USTF0",1743010779526,0.11819274,86660.0,86659.0,0.2504609]
["bitfinex-derivatives","BTCF0:USTF0",1743010780210,0.00281314,86660.0,86659.0,0.2504609]
["bitfinex-derivatives","BTCF0:USTF0",1743010780413,0.00192,86660.0,86659.0,0.2804609]
["bitfinex-derivatives","BTCF0:USTF0",1743010782127,0.00192,86660.0,86659.0,1.7804609]
["bitfinex-derivatives","BTCF0:USTF0",1743010784915,0.00192,86660.0,86659.0,0.2804609]
["bitfinex-derivatives","BTCF0:USTF0",1743010785123,0.00192,86660.0,86659.0,0.48804738]
["bitfinex-derivatives","BTCF0:USTF0",1743010787323,0.00017295,86668.0,86667.0,0.1153703]
["bitfinex-derivatives","BTCF0:USTF0",1743010787530,0.00017295,86668.0,86667.0,0.7468503]
["bitfinex-derivatives","BTCF0:USTF0",1743010787720,0.00017295,86668.0,86667.0,0.8394503]
["bitfinex-derivatives","BTCF0:USTF0",1743010789729,0.00417295,86668.0,86667.0,0.8394503]
["bitfinex-derivatives","BTCF0:USTF0",1743010795929,5e-08,86668.0,86667.0,0.8394503]
["bitfinex-derivatives","BTCF0:USTF0",1743010796232,0.15344748,86710.0,86667.0,0.8394503]
["bitfinex-derivatives","BTCF0:USTF0",1743010796233,0.3788768,86732.0,86726.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1743010796431,0.34630847,86727.0,86726.0,0.1159318]
["bitfinex-derivatives","BTCF0:USTF0",1743010797029,0.34630847,86727.0,86726.0,0.2054318]
["bitfinex-derivatives","BTCF0:USTF0",1743010797230,0.34630847,86727.0,86726.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743010797231,0.46159897,86727.0,86726.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743010797434,0.46159897,86727.0,86726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010798332,0.46159897,86727.0,86726.0,0.1159318]
["bitfinex-derivatives","BTCF0:USTF0",1743010798533,0.46159897,86727.0,86726.0,0.2021318]
["bitfinex-derivatives","BTCF0:USTF0",1743010798938,0.46159897,86727.0,86726.0,0.1585318]
["bitfinex-derivatives","BTCF0:USTF0",1743010799543,0.34630847,86727.0,86726.0,0.5293318]
["bitfinex-derivatives","BTCF0:USTF0",1743010799836,0.34630847,86727.0,86726.0,0.5729318]
["bitfinex-derivatives","BTCF0:USTF0",1743010801138,0.00072,86727.0,86726.0,0.5729318]
["bitfinex-derivatives","BTCF0:USTF0",1743010801340,0.1152555,86755.0,86754.0,0.1152529]
["bitfinex-derivatives","BTCF0:USTF0",1743010801526,0.1152572,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743010801938,0.11613721,86752.0,86751.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743010802928,0.11613721,86752.0,86751.0,0.4769786]
["bitfinex-derivatives","BTCF0:USTF0",1743010803840,0.11613721,86752.0,86751.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743010808837,0.11613721,86752.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743010808838,0.1152705,86742.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743010809038,0.1159105,86742.0,86741.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743010809433,0.1159105,86742.0,86741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010809637,0.1152732,86740.0,86739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010809838,0.1159132,86740.0,86739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010810140,0.1159132,86740.0,86731.0,0.36097293]
["bitfinex-derivatives","BTCF0:USTF0",1743010810141,0.1152838,86732.0,86731.0,0.36097293]
["bitfinex-derivatives","BTCF0:USTF0",1743010810334,0.2345238,86732.0,86731.0,0.36165293]
["bitfinex-derivatives","BTCF0:USTF0",1743010810727,0.2345238,86732.0,86713.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1743010810728,0.1153077,86714.0,86713.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1743010810931,0.1153077,86714.0,86713.0,0.5682091]
["bitfinex-derivatives","BTCF0:USTF0",1743010811133,0.2050077,86714.0,86713.0,0.5688091]
["bitfinex-derivatives","BTCF0:USTF0",1743010811444,0.0008,86714.0,86713.0,0.58140436]
["bitfinex-derivatives","BTCF0:USTF0",1743010811642,0.1153065,86715.0,86714.0,0.1153077]
["bitfinex-derivatives","BTCF0:USTF0",1743010811839,0.1161865,86715.0,86714.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1743010813843,0.1161865,86715.0,86714.0,0.2112077]
["bitfinex-derivatives","BTCF0:USTF0",1743010815042,0.1161865,86715.0,86714.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743010815344,0.14706302,86715.0,86714.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743010815545,0.14774302,86715.0,86714.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743010815742,0.14774302,86715.0,86714.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743010815944,0.14774302,86715.0,86714.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1743010816133,0.14774302,86715.0,86714.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743010816334,0.14774302,86715.0,86714.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743010816644,0.14774302,86715.0,86714.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743010816847,0.14774302,86715.0,86714.0,0.2104077]
["bitfinex-derivatives","BTCF0:USTF0",1743010817039,0.14774302,86715.0,86714.0,0.2110477]
["bitfinex-derivatives","BTCF0:USTF0",1743010817548,0.00068,86715.0,86714.0,0.2110477]
["bitfinex-derivatives","BTCF0:USTF0",1743010817749,0.1153064,86718.0,86717.0,0.1729523]
["bitfinex-derivatives","BTCF0:USTF0",1743010817941,0.1160264,86718.0,86717.0,0.1031912]
["bitfinex-derivatives","BTCF0:USTF0",1743010818140,0.1160264,86718.0,86717.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1743010818342,0.1580264,86718.0,86717.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743010818545,0.1776264,86718.0,86717.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743010818845,0.1776264,86718.0,86717.0,0.2043438]
["bitfinex-derivatives","BTCF0:USTF0",1743010819047,0.1776264,86718.0,86717.0,0.2053438]
["bitfinex-derivatives","BTCF0:USTF0",1743010819048,0.00072,86718.0,86717.0,0.2053438]
["bitfinex-derivatives","BTCF0:USTF0",1743010819248,0.1153024,86718.0,86717.0,0.2053438]
["bitfinex-derivatives","BTCF0:USTF0",1743010820240,0.0576492,86721.0,86720.0,0.1729482]
["bitfinex-derivatives","BTCF0:USTF0",1743010820441,0.0576492,86721.0,86720.0,0.1736682]
["bitfinex-derivatives","BTCF0:USTF0",1743010820746,0.0576492,86721.0,86720.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743010821047,0.0583692,86721.0,86720.0,0.1160198]
["bitfinex-derivatives","BTCF0:USTF0",1743010821247,0.2189292,86721.0,86720.0,0.1160198]
["bitfinex-derivatives","BTCF0:USTF0",1743010821448,0.2189292,86721.0,86720.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1743010821959,0.1769292,86721.0,86720.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1743010826654,0.1769292,86721.0,86720.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1743010826858,0.1769292,86721.0,86720.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1743010827057,0.1769292,86721.0,86720.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1743010827455,0.5377292,86721.0,86720.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1743010827760,0.5993292,86721.0,86720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743010827954,0.6429292,86721.0,86720.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1743010828352,0.65530352,86721.0,86720.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1743010828754,0.65530352,86721.0,86720.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1743010829753,0.1153038,86717.0,86716.0,0.20766648]
["bitfinex-derivatives","BTCF0:USTF0",1743010830155,0.1738038,86717.0,86716.0,0.20758648]
["bitfinex-derivatives","BTCF0:USTF0",1743010830958,0.1153077,86714.0,86713.0,0.2032091]
["bitfinex-derivatives","BTCF0:USTF0",1743010831448,0.1143077,86714.0,86713.0,0.2032091]
["bitfinex-derivatives","BTCF0:USTF0",1743010831847,0.1133077,86714.0,86713.0,0.2032091]
["bitfinex-derivatives","BTCF0:USTF0",1743010832658,0.115305,86717.0,86716.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1743010833060,0.115305,86717.0,86716.0,0.2026051]
["bitfinex-derivatives","BTCF0:USTF0",1743010834853,0.0576521,86717.0,86716.0,0.2036051]
["bitfinex-derivatives","BTCF0:USTF0",1743010835057,0.11856,86719.0,86718.0,0.1153011]
["bitfinex-derivatives","BTCF0:USTF0",1743010835258,0.2338611,86719.0,86718.0,0.1153011]
["bitfinex-derivatives","BTCF0:USTF0",1743010835458,0.2345811,86719.0,86718.0,0.1159011]
["bitfinex-derivatives","BTCF0:USTF0",1743010835767,0.2345811,86719.0,86718.0,0.1603011]
["bitfinex-derivatives","BTCF0:USTF0",1743010836251,0.2345811,86719.0,86718.0,0.1613011]
["bitfinex-derivatives","BTCF0:USTF0",1743010836652,0.2345811,86719.0,86718.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743010836967,0.2345811,86719.0,86718.0,0.1607024]
["bitfinex-derivatives","BTCF0:USTF0",1743010837264,0.2345811,86719.0,86718.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743010837654,0.2345811,86719.0,86718.0,0.1613024]
["bitfinex-derivatives","BTCF0:USTF0",1743010842363,0.2345811,86719.0,86718.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743010842663,0.2345811,86719.0,86718.0,0.1613024]
["bitfinex-derivatives","BTCF0:USTF0",1743010843562,0.1160211,86719.0,86718.0,0.5221024]
["bitfinex-derivatives","BTCF0:USTF0",1743010843758,0.1160211,86719.0,86718.0,0.1613024]
["bitfinex-derivatives","BTCF0:USTF0",1743010845367,0.1160211,86719.0,86718.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743010845572,0.1160211,86719.0,86718.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743010845755,0.1160211,86719.0,86718.0,0.1607024]
["bitfinex-derivatives","BTCF0:USTF0",1743010846070,0.1160211,86719.0,86718.0,0.1614224]
["bitfinex-derivatives","BTCF0:USTF0",1743010846266,0.2345811,86719.0,86718.0,0.1614224]
["bitfinex-derivatives","BTCF0:USTF0",1743010846563,0.00072,86719.0,86718.0,0.1614224]
["bitfinex-derivatives","BTCF0:USTF0",1743010846768,0.1160211,86719.0,86718.0,0.2034224]
["bitfinex-derivatives","BTCF0:USTF0",1743010847763,0.00072,86719.0,86718.0,0.2034224]
["bitfinex-derivatives","BTCF0:USTF0",1743010847970,0.2914655,86745.0,86744.0,0.1152665]
["bitfinex-derivatives","BTCF0:USTF0",1743010848160,0.34970001,86745.0,86744.0,0.1152665]
["bitfinex-derivatives","BTCF0:USTF0",1743010848465,0.17679401,86745.0,86744.0,0.1152665]
["bitfinex-derivatives","BTCF0:USTF0",1743010848668,0.17679401,86745.0,86744.0,0.1159465]
["bitfinex-derivatives","BTCF0:USTF0",1743010848855,0.17679401,86745.0,86744.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743010849267,0.1729031,86744.0,86743.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1743010849469,0.1736231,86744.0,86743.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1743010850462,0.1746231,86744.0,86743.0,0.1159884]
["bitfinex-derivatives","BTCF0:USTF0",1743010851068,0.1756231,86744.0,86743.0,0.1599884]
["bitfinex-derivatives","BTCF0:USTF0",1743010855672,0.1756231,86744.0,86743.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1743010855969,0.5753231,86744.0,86743.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1743010856176,0.5925231,86744.0,86743.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743010856567,0.5918031,86744.0,86743.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743010856965,0.60458571,86744.0,86743.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743010857374,0.5918031,86744.0,86743.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743010857968,0.5746031,86744.0,86743.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743010859173,0.5918031,86744.0,86743.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743010860976,0.5357031,86744.0,86743.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743010861170,0.6542231,86744.0,86743.0,0.1592692]
["bitfinex-derivatives","BTCF0:USTF0",1743010861478,0.5357031,86744.0,86743.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743010861784,0.00260001,86744.0,86743.0,0.1592692]
["bitfinex-derivatives","BTCF0:USTF0",1743010862082,0.1172679,86744.0,86743.0,0.5615892]
["bitfinex-derivatives","BTCF0:USTF0",1743010862283,0.1179479,86744.0,86743.0,0.5615892]
["bitfinex-derivatives","BTCF0:USTF0",1743010862469,0.1152577,86752.0,86749.0,0.0576302]
["bitfinex-derivatives","BTCF0:USTF0",1743010862778,0.1161777,86752.0,86751.0,0.1152572]
["bitfinex-derivatives","BTCF0:USTF0",1743010862968,0.00092,86752.0,86751.0,0.1286593]
["bitfinex-derivatives","BTCF0:USTF0",1743010863174,0.1152469,86760.0,86759.0,0.1728686]
["bitfinex-derivatives","BTCF0:USTF0",1743010863375,0.1152469,86760.0,86759.0,0.0576233]
["bitfinex-derivatives","BTCF0:USTF0",1743010863376,0.11584691,86760.0,86759.0,0.0576233]
["bitfinex-derivatives","BTCF0:USTF0",1743010863578,0.1152506,86757.0,86756.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743010863781,0.11585061,86757.0,86756.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743010863970,0.11585061,86757.0,86756.0,0.1569319]
["bitfinex-derivatives","BTCF0:USTF0",1743010864170,0.11585061,86757.0,86756.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1743010864373,0.11585061,86757.0,86756.0,0.1569319]
["bitfinex-derivatives","BTCF0:USTF0",1743010865070,0.11685061,86757.0,86756.0,0.1569319]
["bitfinex-derivatives","BTCF0:USTF0",1743010866683,0.11685061,86757.0,86756.0,0.2014319]
["bitfinex-derivatives","BTCF0:USTF0",1743010867276,0.00160001,86757.0,86756.0,0.2014319]
["bitfinex-derivatives","BTCF0:USTF0",1743010867587,0.5336488,86772.0,86769.0,0.0576166]
["bitfinex-derivatives","BTCF0:USTF0",1743010867893,0.1767755,86772.0,86771.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1743010868071,0.1767755,86772.0,86771.0,0.116272]
["bitfinex-derivatives","BTCF0:USTF0",1743010868379,0.00064,86772.0,86771.0,0.159072]
["bitfinex-derivatives","BTCF0:USTF0",1743010868579,0.42623831,86795.0,86794.0,0.1152015]
["bitfinex-derivatives","BTCF0:USTF0",1743010868780,0.31227732,86795.0,86794.0,0.1152015]
["bitfinex-derivatives","BTCF0:USTF0",1743010868974,0.42747742,86795.0,86794.0,0.12879476]
["bitfinex-derivatives","BTCF0:USTF0",1743010869389,0.11644011,86795.0,86794.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743010869685,0.59596011,86795.0,86794.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1743010869883,0.1152108,86787.0,86786.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743010870071,0.47661081,86787.0,86786.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743010871178,0.47661081,86787.0,86786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743010871473,0.59541081,86787.0,86786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743010871679,0.0576136,86775.0,86771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743010871887,0.4760307,86772.0,86771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743010872186,0.1152373,86767.0,86766.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1743010872481,0.11647731,86767.0,86766.0,0.178859]
["bitfinex-derivatives","BTCF0:USTF0",1743010872692,0.02979618,86800.0,86786.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1743010872989,0.1152094,86789.0,86788.0,0.1152086]
["bitfinex-derivatives","BTCF0:USTF0",1743010873179,0.1152094,86788.0,86787.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1743010873482,0.1152094,86788.0,86787.0,0.1607108]
["bitfinex-derivatives","BTCF0:USTF0",1743010873683,0.11892,86791.0,86790.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1743010873889,0.00017246,86795.0,86794.0,0.1152015]
["bitfinex-derivatives","BTCF0:USTF0",1743010874078,0.11537256,86795.0,86794.0,0.1168415]
["bitfinex-derivatives","BTCF0:USTF0",1743010874490,0.11537256,86795.0,86794.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743010875488,0.11537256,86795.0,86794.0,0.1168415]
["bitfinex-derivatives","BTCF0:USTF0",1743010880388,0.11537256,86795.0,86794.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743010880591,0.00017246,86795.0,86794.0,0.1152015]
["bitfinex-derivatives","BTCF0:USTF0",1743010880794,0.00017246,86795.0,86794.0,0.4876815]
["bitfinex-derivatives","BTCF0:USTF0",1743010882695,0.11537256,86795.0,86794.0,0.4876815]
["bitfinex-derivatives","BTCF0:USTF0",1743010882889,0.00017246,86795.0,86794.0,0.4876815]
["bitfinex-derivatives","BTCF0:USTF0",1743010883388,0.02979618,86800.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1743010883594,0.0426,86817.0,86807.0,0.0575921]
["bitfinex-derivatives","BTCF0:USTF0",1743010883782,0.11996,86816.0,86812.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1743010883987,0.4759762,86813.0,86812.0,0.1167776]
["bitfinex-derivatives","BTCF0:USTF0",1743010884184,0.3608,86813.0,86812.0,0.1167776]
["bitfinex-derivatives","BTCF0:USTF0",1743010884690,0.4759643,86822.0,86821.0,0.1151656]
["bitfinex-derivatives","BTCF0:USTF0",1743010884891,0.4759643,86822.0,86821.0,0.1167656]
["bitfinex-derivatives","BTCF0:USTF0",1743010885389,0.3608,86830.0,86828.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1743010885594,0.5335319,86830.0,86829.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743010885807,0.3608,86830.0,86805.0,0.1151866]
["bitfinex-derivatives","BTCF0:USTF0",1743010885984,0.1151869,86805.0,86793.0,0.0576009]
["bitfinex-derivatives","BTCF0:USTF0",1743010886183,0.1151869,86805.0,86797.0,0.0575985]
["bitfinex-derivatives","BTCF0:USTF0",1743010886394,0.1151869,86805.0,86801.0,0.115192]
["bitfinex-derivatives","BTCF0:USTF0",1743010886588,0.1151869,86805.0,86802.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743010886986,0.1151869,86805.0,86792.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743010887198,0.1151869,86805.0,86801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010887403,0.1151869,86805.0,86793.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743010887789,0.1151869,86805.0,86800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010889103,0.1151869,86805.0,86800.0,0.1982733]
["bitfinex-derivatives","BTCF0:USTF0",1743010889302,0.1151869,86805.0,86804.0,0.00181282]
["bitfinex-derivatives","BTCF0:USTF0",1743010890195,0.1151869,86805.0,86804.0,0.08481282]
["bitfinex-derivatives","BTCF0:USTF0",1743010890695,0.1151869,86805.0,86804.0,0.20000102]
["bitfinex-derivatives","BTCF0:USTF0",1743010891696,0.1151869,86805.0,86804.0,0.08481282]
["bitfinex-derivatives","BTCF0:USTF0",1743010891896,0.1151869,86805.0,86804.0,0.04207282]
["bitfinex-derivatives","BTCF0:USTF0",1743010892204,0.1151869,86805.0,86780.0,0.15352748]
["bitfinex-derivatives","BTCF0:USTF0",1743010892205,0.1152227,86778.0,86777.0,0.21967298]
["bitfinex-derivatives","BTCF0:USTF0",1743010892407,0.1152227,86778.0,86777.0,0.20918648]
["bitfinex-derivatives","BTCF0:USTF0",1743010892796,0.1152227,86778.0,86777.0,0.32441048]
["bitfinex-derivatives","BTCF0:USTF0",1743010892997,0.12427185,86778.0,86777.0,0.25198648]
["bitfinex-derivatives","BTCF0:USTF0",1743010893198,0.12427185,86778.0,86777.0,0.36721048]
["bitfinex-derivatives","BTCF0:USTF0",1743010893493,0.48507185,86778.0,86777.0,0.25198648]
["bitfinex-derivatives","BTCF0:USTF0",1743010893802,0.48507185,86778.0,86777.0,0.20918648]
["bitfinex-derivatives","BTCF0:USTF0",1743010894001,0.115236,86768.0,86767.0,0.1152364]
["bitfinex-derivatives","BTCF0:USTF0",1743010894200,0.1152426,86763.0,86762.0,0.41491694]
["bitfinex-derivatives","BTCF0:USTF0",1743010894402,0.48258815,86763.0,86762.0,0.41603694]
["bitfinex-derivatives","BTCF0:USTF0",1743010894609,0.47858815,86763.0,86762.0,0.41603694]
["bitfinex-derivatives","BTCF0:USTF0",1743010895204,0.46964261,86763.0,86762.0,0.41603694]
["bitfinex-derivatives","BTCF0:USTF0",1743010895412,0.46964261,86763.0,86762.0,0.41903694]
["bitfinex-derivatives","BTCF0:USTF0",1743010895707,0.4778901,86763.0,86762.0,0.41903694]
["bitfinex-derivatives","BTCF0:USTF0",1743010895904,0.4778901,86763.0,86762.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1743010896110,0.4778901,86763.0,86762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743010896309,0.4778901,86763.0,86762.0,0.1193639]
["bitfinex-derivatives","BTCF0:USTF0",1743010896703,0.4778901,86763.0,86762.0,0.1213639]
["bitfinex-derivatives","BTCF0:USTF0",1743010896901,0.46964261,86763.0,86762.0,0.1213639]
["bitfinex-derivatives","BTCF0:USTF0",1743010897401,0.46964261,86763.0,86762.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1743010897606,0.46964261,86763.0,86762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743010897803,0.46964261,86763.0,86762.0,0.1202439]
["bitfinex-derivatives","BTCF0:USTF0",1743010898104,0.00060001,86763.0,86762.0,0.1213639]
["bitfinex-derivatives","BTCF0:USTF0",1743010898309,0.1152408,86770.0,86769.0,0.1728447]
["bitfinex-derivatives","BTCF0:USTF0",1743010898509,0.1164008,86770.0,86769.0,1.6739647]
["bitfinex-derivatives","BTCF0:USTF0",1743010898809,0.0576127,86776.0,86772.0,0.0576151]
["bitfinex-derivatives","BTCF0:USTF0",1743010899009,0.2929999,86780.0,86779.0,0.0576087]
["bitfinex-derivatives","BTCF0:USTF0",1743010899216,0.1152214,86779.0,86778.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743010899511,0.11582141,86779.0,86778.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1743010899711,0.15792141,86779.0,86778.0,0.2006227]
["bitfinex-derivatives","BTCF0:USTF0",1743010899913,0.15792141,86779.0,86778.0,0.2017427]
["bitfinex-derivatives","BTCF0:USTF0",1743010900310,0.11582141,86779.0,86778.0,0.2017427]
["bitfinex-derivatives","BTCF0:USTF0",1743010900604,0.00260001,86779.0,86778.0,0.2017427]
["bitfinex-derivatives","BTCF0:USTF0",1743010900823,0.00360001,86779.0,86778.0,0.2017427]
["bitfinex-derivatives","BTCF0:USTF0",1743010901013,0.003,86779.0,86778.0,0.2017427]
["bitfinex-derivatives","BTCF0:USTF0",1743010901214,0.20644286,86789.0,86783.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1743010901430,0.17315573,86784.0,86783.0,0.4972161]
["bitfinex-derivatives","BTCF0:USTF0",1743010902128,0.29623766,86784.0,86783.0,0.5194161]
["bitfinex-derivatives","BTCF0:USTF0",1743010902327,0.12540195,86784.0,86783.0,0.5194161]
["bitfinex-derivatives","BTCF0:USTF0",1743010902822,0.13364389,86784.0,86783.0,0.5194161]
["bitfinex-derivatives","BTCF0:USTF0",1743010903212,0.13364389,86784.0,86783.0,0.5204161]
["bitfinex-derivatives","BTCF0:USTF0",1743010903725,0.01842919,86784.0,86783.0,0.5204161]
["bitfinex-derivatives","BTCF0:USTF0",1743010903924,0.13244388,86784.0,86783.0,0.5645161]
["bitfinex-derivatives","BTCF0:USTF0",1743010904121,0.13504389,86784.0,86783.0,0.5645161]
["bitfinex-derivatives","BTCF0:USTF0",1743010904920,0.13304389,86784.0,86783.0,0.5645161]
["bitfinex-derivatives","BTCF0:USTF0",1743010906117,0.01782919,86784.0,86783.0,0.5645161]
["bitfinex-derivatives","BTCF0:USTF0",1743010906325,0.01722918,86784.0,86783.0,0.5645161]
["bitfinex-derivatives","BTCF0:USTF0",1743010906831,0.00017282,86786.0,86785.0,0.1152134]
["bitfinex-derivatives","BTCF0:USTF0",1743010907026,0.00017282,86786.0,86785.0,0.3263734]
["bitfinex-derivatives","BTCF0:USTF0",1743010908322,0.00017282,86786.0,86785.0,0.3273734]
["bitfinex-derivatives","BTCF0:USTF0",1743010908526,0.13760512,86803.0,86785.0,0.3273734]
["bitfinex-derivatives","BTCF0:USTF0",1743010908527,0.13760512,86803.0,86798.0,0.1151962]
["bitfinex-derivatives","BTCF0:USTF0",1743010908729,0.36140001,86799.0,86798.0,0.1163162]
["bitfinex-derivatives","BTCF0:USTF0",1743010908928,0.00060001,86799.0,86798.0,0.4771162]
["bitfinex-derivatives","BTCF0:USTF0",1743010909127,0.13760512,86803.0,86802.0,0.1151908]
["bitfinex-derivatives","BTCF0:USTF0",1743010909328,0.13760512,86803.0,86802.0,0.1163108]
["bitfinex-derivatives","BTCF0:USTF0",1743010909329,0.13876512,86803.0,86802.0,0.1163108]
["bitfinex-derivatives","BTCF0:USTF0",1743010910535,0.00116,86803.0,86802.0,0.1163108]
["bitfinex-derivatives","BTCF0:USTF0",1743010910924,0.13760512,86808.0,86807.0,0.1151842]
["bitfinex-derivatives","BTCF0:USTF0",1743010911120,0.13872513,86808.0,86807.0,0.1163042]
["bitfinex-derivatives","BTCF0:USTF0",1743010911736,0.25390803,86808.0,86807.0,0.1163042]
["bitfinex-derivatives","BTCF0:USTF0",1743010912322,0.25390803,86808.0,86807.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743010912623,0.1151869,86806.0,86805.0,0.1151858]
["bitfinex-derivatives","BTCF0:USTF0",1743010912826,0.00116,86806.0,86805.0,0.2026458]
["bitfinex-derivatives","BTCF0:USTF0",1743010913936,0.00116,86806.0,86805.0,0.21488642]
["bitfinex-derivatives","BTCF0:USTF0",1743010914136,0.003,86808.0,86807.0,0.1151842]
["bitfinex-derivatives","BTCF0:USTF0",1743010914436,0.11535292,86811.0,86810.0,0.1151802]
["bitfinex-derivatives","BTCF0:USTF0",1743010914634,0.11647293,86811.0,86810.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1743010914822,0.00129283,86811.0,86810.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1743010915024,0.00017282,86811.0,86810.0,0.3190002]
["bitfinex-derivatives","BTCF0:USTF0",1743010917430,0.00317282,86811.0,86810.0,0.3190002]
["bitfinex-derivatives","BTCF0:USTF0",1743010917739,0.11951172,86811.0,86810.0,0.3190002]
["bitfinex-derivatives","BTCF0:USTF0",1743010917934,0.00702168,86811.0,86810.0,0.3190002]
["bitfinex-derivatives","BTCF0:USTF0",1743010918534,0.12220058,86811.0,86810.0,0.3190002]
["bitfinex-derivatives","BTCF0:USTF0",1743010918729,0.12220058,86811.0,86810.0,0.1990002]
["bitfinex-derivatives","BTCF0:USTF0",1743010918935,0.22662457,86811.0,86810.0,0.1990002]
["bitfinex-derivatives","BTCF0:USTF0",1743010919136,0.22774458,86811.0,86810.0,0.1990002]
["bitfinex-derivatives","BTCF0:USTF0",1743010919335,0.24328868,86811.0,86810.0,0.1990002]
["bitfinex-derivatives","BTCF0:USTF0",1743010920436,0.24328868,86811.0,86810.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1743010921032,0.24328868,86811.0,86810.0,0.1990002]
["bitfinex-derivatives","BTCF0:USTF0",1743010921235,0.04180933,86811.0,86810.0,0.1990002]
["bitfinex-derivatives","BTCF0:USTF0",1743010921539,0.04068932,86811.0,86810.0,0.2490002]
["bitfinex-derivatives","BTCF0:USTF0",1743010922146,0.15578402,86811.0,86810.0,0.2490002]
["bitfinex-derivatives","BTCF0:USTF0",1743010922335,0.13062513,86811.0,86810.0,0.2490002]
["bitfinex-derivatives","BTCF0:USTF0",1743010923441,0.24580403,86811.0,86810.0,0.2490002]
["bitfinex-derivatives","BTCF0:USTF0",1743010923950,0.24592719,86811.0,86810.0,0.1579002]
["bitfinex-derivatives","BTCF0:USTF0",1743010924438,0.24592719,86811.0,86810.0,0.2021002]
["bitfinex-derivatives","BTCF0:USTF0",1743010926153,0.04184829,86811.0,86810.0,0.3221002]
["bitfinex-derivatives","BTCF0:USTF0",1743010926346,0.04072828,86811.0,86810.0,0.3221002]
["bitfinex-derivatives","BTCF0:USTF0",1743010926650,0.03242563,86811.0,86810.0,0.3221002]
["bitfinex-derivatives","BTCF0:USTF0",1743010927340,0.01679243,86811.0,86810.0,0.3221002]
["bitfinex-derivatives","BTCF0:USTF0",1743010927742,0.01739244,86811.0,86810.0,0.3221002]
["bitfinex-derivatives","BTCF0:USTF0",1743010928048,0.01679243,86811.0,86810.0,0.3221002]
["bitfinex-derivatives","BTCF0:USTF0",1743010929643,0.01629197,86811.0,86810.0,0.3221002]
["bitfinex-derivatives","BTCF0:USTF0",1743010931140,0.01629197,86811.0,86810.0,0.3656002]
["bitfinex-derivatives","BTCF0:USTF0",1743010931548,0.01639301,86811.0,86810.0,0.3656002]
["bitfinex-derivatives","BTCF0:USTF0",1743010931946,10.0,103000.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1743010931947,0.64798472,86834.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1743010932147,0.13876512,86828.0,86827.0,0.1163577]
["bitfinex-derivatives","BTCF0:USTF0",1743010932351,0.13876512,86828.0,86827.0,0.1610577]
["bitfinex-derivatives","BTCF0:USTF0",1743010932741,0.00116,86828.0,86827.0,0.1610577]
["bitfinex-derivatives","BTCF0:USTF0",1743010933146,0.00416,86828.0,86827.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1743010933546,0.05046,86828.0,86827.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1743010934252,0.00416,86828.0,86827.0,0.2529577]
["bitfinex-derivatives","BTCF0:USTF0",1743010934457,0.01820794,86828.0,86827.0,0.2529577]
["bitfinex-derivatives","BTCF0:USTF0",1743010934650,0.01932795,86828.0,86827.0,0.2529577]
["bitfinex-derivatives","BTCF0:USTF0",1743010936053,0.01632795,86828.0,86827.0,0.2529577]
["bitfinex-derivatives","BTCF0:USTF0",1743010936459,0.01632795,86828.0,86827.0,0.22703864]
["bitfinex-derivatives","BTCF0:USTF0",1743010937061,0.02453284,86828.0,86827.0,0.22703864]
["bitfinex-derivatives","BTCF0:USTF0",1743010937459,0.0093249,86828.0,86827.0,0.22703864]
["bitfinex-derivatives","BTCF0:USTF0",1743010937854,0.00820489,86828.0,86827.0,0.22703864]
["bitfinex-derivatives","BTCF0:USTF0",1743010939169,0.13771805,86838.0,86837.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1743010939459,0.13883806,86838.0,86837.0,0.5770644]
["bitfinex-derivatives","BTCF0:USTF0",1743010939654,0.13883806,86838.0,86837.0,0.6616644]
["bitfinex-derivatives","BTCF0:USTF0",1743010940965,0.00112001,86838.0,86837.0,0.6616644]
["bitfinex-derivatives","BTCF0:USTF0",1743010941164,0.0447,86840.0,86839.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1743010941360,0.16096041,86840.0,86839.0,0.1362618]
["bitfinex-derivatives","BTCF0:USTF0",1743010941560,0.20336041,86840.0,86839.0,0.1814618]
["bitfinex-derivatives","BTCF0:USTF0",1743010942074,0.20336041,86840.0,86839.0,0.1362618]
["bitfinex-derivatives","BTCF0:USTF0",1743010942265,0.20336041,86840.0,86839.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743010942568,0.20336041,86840.0,86839.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1743010942967,0.08822001,86840.0,86839.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1743010943469,0.08822001,86840.0,86839.0,0.1626618]
["bitfinex-derivatives","BTCF0:USTF0",1743010943859,0.09647127,86840.0,86839.0,0.2765618]
["bitfinex-derivatives","BTCF0:USTF0",1743010945268,0.25611805,86848.0,86847.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743010945269,0.13771805,86848.0,86847.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743010945468,0.13891806,86848.0,86847.0,0.6170512]
["bitfinex-derivatives","BTCF0:USTF0",1743010945771,0.13891806,86848.0,86847.0,0.7073512]
["bitfinex-derivatives","BTCF0:USTF0",1743010946070,0.13891806,86848.0,86847.0,0.6170512]
["bitfinex-derivatives","BTCF0:USTF0",1743010946458,0.13891806,86848.0,86847.0,0.6258391]
["bitfinex-derivatives","BTCF0:USTF0",1743010946970,0.04190001,86848.0,86847.0,0.6684391]
["bitfinex-derivatives","BTCF0:USTF0",1743010947464,0.04190001,86848.0,86847.0,0.7045512]
["bitfinex-derivatives","BTCF0:USTF0",1743010948664,0.08810001,86848.0,86847.0,0.7045512]
["bitfinex-derivatives","BTCF0:USTF0",1743010948865,0.04190001,86848.0,86847.0,0.7045512]
["bitfinex-derivatives","BTCF0:USTF0",1743010949066,0.17203572,86852.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1743010949370,0.00116,86852.0,86851.0,0.1262859]
["bitfinex-derivatives","BTCF0:USTF0",1743010949581,0.0462,86853.0,86852.0,0.1151245]
["bitfinex-derivatives","BTCF0:USTF0",1743010949768,0.04732001,86853.0,86852.0,0.1162445]
["bitfinex-derivatives","BTCF0:USTF0",1743010949968,0.04732001,86853.0,86852.0,0.1636445]
["bitfinex-derivatives","BTCF0:USTF0",1743010950164,0.16244321,86853.0,86852.0,0.1636445]
["bitfinex-derivatives","BTCF0:USTF0",1743010950370,0.22240373,86853.0,86852.0,0.1636445]
["bitfinex-derivatives","BTCF0:USTF0",1743010950564,0.22240374,86853.0,86852.0,0.1636445]
["bitfinex-derivatives","BTCF0:USTF0",1743010950864,0.10728054,86853.0,86852.0,0.1636445]
["bitfinex-derivatives","BTCF0:USTF0",1743010951069,0.05996053,86853.0,86852.0,0.2315445]
["bitfinex-derivatives","BTCF0:USTF0",1743010951371,0.06823845,86853.0,86852.0,0.2315445]
["bitfinex-derivatives","BTCF0:USTF0",1743010951574,0.02343845,86853.0,86852.0,0.2315445]
["bitfinex-derivatives","BTCF0:USTF0",1743010952469,0.00827792,86853.0,86852.0,0.2315445]
["bitfinex-derivatives","BTCF0:USTF0",1743010954271,0.1,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743010954471,0.1,86860.0,86859.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1743010954670,0.1,86860.0,86859.0,0.2806153]
["bitfinex-derivatives","BTCF0:USTF0",1743010956268,0.1,86860.0,86859.0,0.2816153]
["bitfinex-derivatives","BTCF0:USTF0",1743010956473,0.10814366,86860.0,86859.0,0.2816153]
["bitfinex-derivatives","BTCF0:USTF0",1743010957274,0.11741568,86860.0,86859.0,0.2816153]
["bitfinex-derivatives","BTCF0:USTF0",1743010958172,0.11742919,86860.0,86859.0,0.2816153]
["bitfinex-derivatives","BTCF0:USTF0",1743010959378,0.11858919,86860.0,86859.0,0.2816153]
["bitfinex-derivatives","BTCF0:USTF0",1743010959586,0.23370309,86860.0,86859.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1743010959878,0.23370309,86860.0,86859.0,0.1173153]
["bitfinex-derivatives","BTCF0:USTF0",1743010960571,0.3882032,86860.0,86859.0,0.09140271]
["bitfinex-derivatives","BTCF0:USTF0",1743010960771,0.2730893,86860.0,86859.0,0.09216271]
["bitfinex-derivatives","BTCF0:USTF0",1743010961381,0.3882032,86860.0,86859.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743010961678,0.0575604,86855.0,86841.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1743010961985,0.0575604,86855.0,86839.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743010961986,0.1726947,86848.0,86847.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743010962180,0.01001436,86848.0,86847.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743010962371,0.01815802,86848.0,86847.0,0.1626312]
["bitfinex-derivatives","BTCF0:USTF0",1743010962571,0.03355317,86848.0,86847.0,0.2096312]
["bitfinex-derivatives","BTCF0:USTF0",1743010962779,0.03355317,86848.0,86847.0,0.0092811]
["bitfinex-derivatives","BTCF0:USTF0",1743010962780,0.14868297,86848.0,86847.0,0.0092811]
["bitfinex-derivatives","BTCF0:USTF0",1743010962975,0.1151404,86840.0,86839.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743010963182,0.1151404,86840.0,86824.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743010963183,0.1151643,86822.0,86821.0,0.63368823]
["bitfinex-derivatives","BTCF0:USTF0",1743010963481,0.02464951,86822.0,86821.0,0.86945383]
["bitfinex-derivatives","BTCF0:USTF0",1743010963670,0.02464951,86822.0,86821.0,0.88182155]
["bitfinex-derivatives","BTCF0:USTF0",1743010963866,0.11836,86827.0,86826.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1743010964066,0.1441685,86827.0,86826.0,0.115799]
["bitfinex-derivatives","BTCF0:USTF0",1743010964382,0.0238085,86827.0,86826.0,0.115799]
["bitfinex-derivatives","BTCF0:USTF0",1743010964579,0.03195938,86827.0,86826.0,0.115799]
["bitfinex-derivatives","BTCF0:USTF0",1743010964789,0.03127938,86827.0,86826.0,0.160799]
["bitfinex-derivatives","BTCF0:USTF0",1743010964973,0.1389262,86827.0,86826.0,0.160799]
["bitfinex-derivatives","BTCF0:USTF0",1743010965173,0.2314262,86827.0,86826.0,0.160799]
["bitfinex-derivatives","BTCF0:USTF0",1743010965684,0.2304262,86827.0,86826.0,0.160799]
["bitfinex-derivatives","BTCF0:USTF0",1743010966276,0.1152685,86827.0,86826.0,0.160799]
["bitfinex-derivatives","BTCF0:USTF0",1743010966477,0.25376955,86827.0,86826.0,0.160799]
["bitfinex-derivatives","BTCF0:USTF0",1743010966670,0.35346356,86827.0,86826.0,0.160799]
["bitfinex-derivatives","BTCF0:USTF0",1743010967882,0.35346356,86827.0,86826.0,0.115799]
["bitfinex-derivatives","BTCF0:USTF0",1743010968681,0.35346356,86827.0,86826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010968884,0.1151603,86825.0,86824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010969184,0.1151683,86819.0,86818.0,0.23050352]
["bitfinex-derivatives","BTCF0:USTF0",1743010969376,0.1158083,86819.0,86818.0,0.35110352]
["bitfinex-derivatives","BTCF0:USTF0",1743010969778,0.2047083,86819.0,86818.0,0.35110352]
["bitfinex-derivatives","BTCF0:USTF0",1743010970078,0.2037083,86819.0,86818.0,0.35110352]
["bitfinex-derivatives","BTCF0:USTF0",1743010970878,0.2037083,86819.0,86818.0,0.23110352]
["bitfinex-derivatives","BTCF0:USTF0",1743010971579,0.00064,86819.0,86818.0,0.60042076]
["bitfinex-derivatives","BTCF0:USTF0",1743010971875,0.0447,86828.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1743010972094,0.00068,86830.0,86829.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1743010972277,0.00064,86830.0,86829.0,0.115755]
["bitfinex-derivatives","BTCF0:USTF0",1743010972482,0.00128,86830.0,86829.0,1.615755]
["bitfinex-derivatives","BTCF0:USTF0",1743010972683,0.0444,86834.0,86833.0,0.1151497]
["bitfinex-derivatives","BTCF0:USTF0",1743010972878,0.00017237,86835.0,86834.0,0.1151484]
["bitfinex-derivatives","BTCF0:USTF0",1743010973081,0.11531947,86835.0,86834.0,0.3658284]
["bitfinex-derivatives","BTCF0:USTF0",1743010973391,0.11595947,86835.0,86834.0,0.4102284]
["bitfinex-derivatives","BTCF0:USTF0",1743010973578,0.11595947,86835.0,86834.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743010973777,0.56925947,86835.0,86834.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743010974084,0.57125947,86835.0,86834.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743010974681,0.68965947,86835.0,86834.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743010974878,0.68965947,86835.0,86834.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743010975691,0.69165947,86835.0,86834.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1743010975988,0.69165947,86835.0,86834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010976182,0.69165947,86835.0,86834.0,0.1151484]
["bitfinex-derivatives","BTCF0:USTF0",1743010976383,0.69165947,86835.0,86834.0,0.1157484]
["bitfinex-derivatives","BTCF0:USTF0",1743010976578,0.57325947,86835.0,86834.0,0.1157484]
["bitfinex-derivatives","BTCF0:USTF0",1743010976779,0.69165947,86835.0,86834.0,0.1157484]
["bitfinex-derivatives","BTCF0:USTF0",1743010976990,0.09731237,86835.0,86834.0,0.1607484]
["bitfinex-derivatives","BTCF0:USTF0",1743010977288,0.00481237,86835.0,86834.0,0.2707484]
["bitfinex-derivatives","BTCF0:USTF0",1743010977485,0.00417237,86835.0,86834.0,0.2707484]
["bitfinex-derivatives","BTCF0:USTF0",1743010977690,0.05823612,86835.0,86834.0,0.2707484]
["bitfinex-derivatives","BTCF0:USTF0",1743010978184,0.05823612,86835.0,86834.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1743010978185,0.53418322,86835.0,86834.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1743010978384,0.53482322,86835.0,86834.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1743010978588,0.58242322,86835.0,86834.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1743010979686,0.22162322,86835.0,86834.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1743010980695,0.22161695,86835.0,86834.0,0.2257484]
["bitfinex-derivatives","BTCF0:USTF0",1743010981079,0.58241695,86835.0,86834.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743010981286,0.57335947,86835.0,86834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743010981487,0.58241692,86835.0,86834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010981687,0.1151497,86833.0,86832.0,0.1151498]
["bitfinex-derivatives","BTCF0:USTF0",1743010981888,0.12484715,86833.0,86832.0,0.1158298]
["bitfinex-derivatives","BTCF0:USTF0",1743010982083,0.21614715,86833.0,86832.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743010982296,0.21614715,86833.0,86832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010982495,0.1151683,86819.0,86818.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743010982690,0.60406575,86819.0,86818.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743010982997,0.74196575,86819.0,86818.0,0.00085272]
["bitfinex-derivatives","BTCF0:USTF0",1743010983190,0.74196575,86819.0,86818.0,0.11594232]
["bitfinex-derivatives","BTCF0:USTF0",1743010983392,0.74196575,86819.0,86818.0,0.11534232]
["bitfinex-derivatives","BTCF0:USTF0",1743010983789,0.74196575,86819.0,86818.0,0.11634232]
["bitfinex-derivatives","BTCF0:USTF0",1743010984186,0.74207876,86819.0,86818.0,0.11634232]
["bitfinex-derivatives","BTCF0:USTF0",1743010984591,0.74207876,86819.0,86818.0,0.11694232]
["bitfinex-derivatives","BTCF0:USTF0",1743010984794,0.74207876,86819.0,86818.0,0.00177272]
["bitfinex-derivatives","BTCF0:USTF0",1743010984994,0.74207876,86819.0,86818.0,0.00377272]
["bitfinex-derivatives","BTCF0:USTF0",1743010985200,0.74207876,86819.0,86818.0,0.11894232]
["bitfinex-derivatives","BTCF0:USTF0",1743010985392,0.74207876,86819.0,86818.0,0.00377272]
["bitfinex-derivatives","BTCF0:USTF0",1743010985891,0.74207876,86819.0,86815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010985892,0.1151723,86816.0,86815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010986088,0.1151869,86805.0,86804.0,0.1236671]
["bitfinex-derivatives","BTCF0:USTF0",1743010986299,0.48586025,86805.0,86804.0,0.0091195]
["bitfinex-derivatives","BTCF0:USTF0",1743010986489,0.48586025,86805.0,86804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743010986685,0.1151908,86802.0,86801.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743010986885,0.12506415,86802.0,86801.0,0.159492]
["bitfinex-derivatives","BTCF0:USTF0",1743010987199,0.12506415,86802.0,86801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010987398,0.12106415,86802.0,86801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010987904,0.1088308,86802.0,86801.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743010988201,0.11809629,86802.0,86801.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743010988804,0.11809629,86802.0,86801.0,0.1704922]
["bitfinex-derivatives","BTCF0:USTF0",1743010988999,0.00990549,86802.0,86801.0,0.1704922]
["bitfinex-derivatives","BTCF0:USTF0",1743010989202,0.12509629,86802.0,86801.0,0.2151922]
["bitfinex-derivatives","BTCF0:USTF0",1743010989499,0.00990549,86802.0,86801.0,0.2151922]
["bitfinex-derivatives","BTCF0:USTF0",1743010989698,0.00926549,86802.0,86801.0,0.2151922]
["bitfinex-derivatives","BTCF0:USTF0",1743010990098,0.00990549,86802.0,86801.0,0.2151922]
["bitfinex-derivatives","BTCF0:USTF0",1743010990299,0.00926549,86802.0,86801.0,0.2151922]
["bitfinex-derivatives","BTCF0:USTF0",1743010990599,0.12517629,86802.0,86801.0,0.2151922]
["bitfinex-derivatives","BTCF0:USTF0",1743010991401,0.12517629,86802.0,86801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743010991597,0.17247629,86802.0,86801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743010991799,0.17222663,86802.0,86801.0,0.2151922]
["bitfinex-derivatives","BTCF0:USTF0",1743010993101,0.17222663,86802.0,86801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743010993304,0.1151948,86799.0,86798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743010993504,0.1152094,86788.0,86781.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1743010993706,0.1152128,86786.0,86784.0,0.0576067]
["bitfinex-derivatives","BTCF0:USTF0",1743010993894,0.2336496,86788.0,86787.0,0.1152108]
["bitfinex-derivatives","BTCF0:USTF0",1743010994099,0.00906552,86788.0,86787.0,0.2352108]
["bitfinex-derivatives","BTCF0:USTF0",1743010994312,0.00906552,86788.0,86787.0,0.7296908]
["bitfinex-derivatives","BTCF0:USTF0",1743010994616,0.00806552,86788.0,86787.0,0.7296908]
["bitfinex-derivatives","BTCF0:USTF0",1743010994826,0.01006552,86788.0,86787.0,0.7296908]
["bitfinex-derivatives","BTCF0:USTF0",1743010995422,0.01106552,86788.0,86787.0,0.7296908]
["bitfinex-derivatives","BTCF0:USTF0",1743010995621,0.003,86788.0,86787.0,0.7296908]
["bitfinex-derivatives","BTCF0:USTF0",1743010996121,0.1151842,86807.0,86806.0,0.1151842]
["bitfinex-derivatives","BTCF0:USTF0",1743010996313,0.2068642,86807.0,86806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743010996513,0.1151975,86798.0,86797.0,0.1151919]
["bitfinex-derivatives","BTCF0:USTF0",1743010996713,0.1159975,86798.0,86797.0,0.2159919]
["bitfinex-derivatives","BTCF0:USTF0",1743010996917,0.2067975,86798.0,86797.0,0.2159919]
["bitfinex-derivatives","BTCF0:USTF0",1743010997424,0.2067975,86798.0,86797.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743010998120,0.2097975,86798.0,86797.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743010998625,0.2137975,86798.0,86797.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743010999615,0.5715975,86798.0,86797.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743010999816,0.5755975,86798.0,86797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743011000216,0.6940375,86798.0,86797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743011000613,0.1152068,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743011000822,0.1160068,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743011001220,0.2066068,86790.0,86789.0,0.00077282]
["bitfinex-derivatives","BTCF0:USTF0",1743011002027,0.2086068,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743011002523,0.1152134,86785.0,86784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011002722,0.1728454,86774.0,86773.0,0.115229]
["bitfinex-derivatives","BTCF0:USTF0",1743011002919,0.1736454,86774.0,86773.0,0.355829]
["bitfinex-derivatives","BTCF0:USTF0",1743011003125,0.1736454,86774.0,86773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743011003327,0.1152307,86772.0,86771.0,0.05885689]
["bitfinex-derivatives","BTCF0:USTF0",1743011003627,0.1160307,86772.0,86771.0,0.17973689]
["bitfinex-derivatives","BTCF0:USTF0",1743011003819,0.1599307,86772.0,86771.0,0.29496889]
["bitfinex-derivatives","BTCF0:USTF0",1743011004228,0.1599307,86772.0,86771.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1743011004229,0.1579307,86772.0,86771.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1743011004621,0.1579307,86772.0,86771.0,0.283112]
["bitfinex-derivatives","BTCF0:USTF0",1743011004820,0.1140307,86772.0,86771.0,0.29898104]
["bitfinex-derivatives","BTCF0:USTF0",1743011005731,0.1140307,86772.0,86771.0,0.18374904]
["bitfinex-derivatives","BTCF0:USTF0",1743011005930,0.1140307,86772.0,86771.0,0.29898104]
["bitfinex-derivatives","BTCF0:USTF0",1743011006724,0.1618307,86772.0,86771.0,0.34578104]
["bitfinex-derivatives","BTCF0:USTF0",1743011006931,0.1618307,86772.0,86771.0,0.23054904]
["bitfinex-derivatives","BTCF0:USTF0",1743011007228,0.2060307,86772.0,86771.0,0.34578104]
["bitfinex-derivatives","BTCF0:USTF0",1743011007528,0.5668307,86772.0,86771.0,0.23054904]
["bitfinex-derivatives","BTCF0:USTF0",1743011008029,0.5668307,86772.0,86763.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743011008030,0.057619,86767.0,86763.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743011008230,0.4760413,86764.0,86749.0,0.00868673]
["bitfinex-derivatives","BTCF0:USTF0",1743011008427,0.4760413,86764.0,86751.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743011008428,0.1152572,86752.0,86751.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743011008733,0.23481721,86752.0,86751.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743011009332,0.32731721,86752.0,86751.0,0.1639386]
["bitfinex-derivatives","BTCF0:USTF0",1743011010029,0.32731721,86752.0,86751.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743011010337,0.32731721,86752.0,86751.0,0.1639386]
["bitfinex-derivatives","BTCF0:USTF0",1743011010934,0.33531721,86752.0,86751.0,0.1639386]
["bitfinex-derivatives","BTCF0:USTF0",1743011011524,0.00912001,86752.0,86751.0,0.1639386]
["bitfinex-derivatives","BTCF0:USTF0",1743011011731,0.007,86752.0,86751.0,0.1639386]
["bitfinex-derivatives","BTCF0:USTF0",1743011011921,0.007,86752.0,86751.0,1.6639386]
["bitfinex-derivatives","BTCF0:USTF0",1743011012124,0.007,86752.0,86751.0,0.1639386]
["bitfinex-derivatives","BTCF0:USTF0",1743011012536,0.00816,86752.0,86751.0,0.1639386]
["bitfinex-derivatives","BTCF0:USTF0",1743011012728,0.007,86752.0,86751.0,0.1639386]
["bitfinex-derivatives","BTCF0:USTF0",1743011013233,0.004,86752.0,86751.0,0.1633386]
["bitfinex-derivatives","BTCF0:USTF0",1743011013427,0.1222572,86752.0,86751.0,0.1633386]
["bitfinex-derivatives","BTCF0:USTF0",1743011013628,0.1222572,86752.0,86751.0,0.2085386]
["bitfinex-derivatives","BTCF0:USTF0",1743011014132,0.1192572,86752.0,86751.0,0.2085386]
["bitfinex-derivatives","BTCF0:USTF0",1743011014327,0.1162572,86752.0,86751.0,0.2085386]
["bitfinex-derivatives","BTCF0:USTF0",1743011015030,0.1182572,86752.0,86751.0,0.2085386]
["bitfinex-derivatives","BTCF0:USTF0",1743011016548,0.2128572,86752.0,86751.0,0.2085386]
["bitfinex-derivatives","BTCF0:USTF0",1743011016734,0.2128572,86752.0,86751.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1743011017039,0.2128572,86752.0,86751.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743011017436,0.2118572,86752.0,86751.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743011017740,0.2138572,86752.0,86751.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743011018333,0.2158572,86752.0,86751.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743011018839,0.21693721,86752.0,86751.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743011019237,0.21693721,86752.0,86751.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743011019538,0.2158572,86752.0,86751.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743011020329,0.2178572,86752.0,86751.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743011023835,0.3363372,86752.0,86751.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743011024544,0.3374972,86752.0,86751.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1743011025333,0.1152679,86744.0,86743.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743011025644,0.47718791,86744.0,86743.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1743011025839,0.0576379,86738.0,86731.0,0.01233802]
["bitfinex-derivatives","BTCF0:USTF0",1743011026046,0.1152838,86732.0,86731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743011026343,0.11636381,86732.0,86731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743011026746,0.21096381,86732.0,86731.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743011026944,0.16366381,86732.0,86731.0,0.1614851]
["bitfinex-derivatives","BTCF0:USTF0",1743011027136,0.16366381,86732.0,86731.0,0.1620851]
["bitfinex-derivatives","BTCF0:USTF0",1743011027444,0.16366381,86732.0,86731.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743011027646,0.21096381,86732.0,86731.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743011027841,0.21096381,86732.0,86731.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743011028036,0.21096381,86732.0,86731.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743011028945,0.21096381,86732.0,86731.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743011029547,0.21096381,86732.0,86731.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743011029842,0.1152878,86729.0,86728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011030045,0.1164478,86729.0,86728.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743011030243,0.1152931,86725.0,86724.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743011030453,0.59573311,86725.0,86724.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1743011030638,0.68793311,86725.0,86724.0,0.2062144]
["bitfinex-derivatives","BTCF0:USTF0",1743011030838,0.68793311,86725.0,86724.0,0.21751869]
["bitfinex-derivatives","BTCF0:USTF0",1743011031341,0.48044001,86725.0,86724.0,0.21815869]
["bitfinex-derivatives","BTCF0:USTF0",1743011031549,0.36192001,86725.0,86724.0,0.21815869]
["bitfinex-derivatives","BTCF0:USTF0",1743011031849,0.00112001,86725.0,86724.0,0.32815869]
["bitfinex-derivatives","BTCF0:USTF0",1743011032856,0.1152882,86729.0,86728.0,0.1152891]
["bitfinex-derivatives","BTCF0:USTF0",1743011033044,0.11960001,86730.0,86729.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1743011033353,0.23596652,86730.0,86729.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743011033549,0.11636651,86730.0,86729.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743011033742,0.00108001,86730.0,86729.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743011034144,0.11636651,86730.0,86729.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743011036153,0.16206651,86730.0,86729.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743011040248,0.16206651,86730.0,86729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743011040457,0.21096651,86730.0,86729.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743011042560,0.11636651,86730.0,86729.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743011042952,0.16596651,86730.0,86729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743011043252,0.16596651,86730.0,86729.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743011043454,0.21296651,86730.0,86729.0,0.1654878]
["bitfinex-derivatives","BTCF0:USTF0",1743011046753,0.21296651,86730.0,86729.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1743011049857,0.16596651,86730.0,86729.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1743011050062,0.11636651,86730.0,86729.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1743011051862,0.16286651,86730.0,86729.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1743011052764,0.20956651,86730.0,86729.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1743011053553,0.21867579,86730.0,86729.0,0.2148878]
["bitfinex-derivatives","BTCF0:USTF0",1743011055054,0.21867579,86730.0,86729.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743011055465,0.21867579,86730.0,86729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743011055864,0.21866648,86730.0,86729.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743011056260,0.1152891,86728.0,86727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011056471,0.12546908,86728.0,86727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011056767,0.1152944,86724.0,86719.0,0.20496939]
["bitfinex-derivatives","BTCF0:USTF0",1743011056962,0.60479438,86724.0,86723.0,0.00079586]
["bitfinex-derivatives","BTCF0:USTF0",1743011057158,0.75019438,86724.0,86723.0,0.00079586]
["bitfinex-derivatives","BTCF0:USTF0",1743011058680,0.75219438,86724.0,86723.0,0.16469166]
["bitfinex-derivatives","BTCF0:USTF0",1743011059180,0.58587438,86724.0,86723.0,0.16469166]
["bitfinex-derivatives","BTCF0:USTF0",1743011059371,0.70539438,86724.0,86723.0,0.21269166]
["bitfinex-derivatives","BTCF0:USTF0",1743011059567,0.70539438,86724.0,86723.0,0.26219166]
["bitfinex-derivatives","BTCF0:USTF0",1743011059568,0.69629441,86724.0,86723.0,0.26219166]
["bitfinex-derivatives","BTCF0:USTF0",1743011066382,0.33549441,86724.0,86723.0,0.26219166]
["bitfinex-derivatives","BTCF0:USTF0",1743011066770,0.69629441,86724.0,86723.0,0.26219166]
["bitfinex-derivatives","BTCF0:USTF0",1743011068570,0.58100001,86724.0,86723.0,0.26219166]
["bitfinex-derivatives","BTCF0:USTF0",1743011068772,0.41258001,86724.0,86723.0,0.26219166]
["bitfinex-derivatives","BTCF0:USTF0",1743011068977,0.00408001,86724.0,86723.0,0.26219166]
["bitfinex-derivatives","BTCF0:USTF0",1743011069280,0.003,86724.0,86723.0,0.26219166]
["bitfinex-derivatives","BTCF0:USTF0",1743011070884,0.00408001,86724.0,86723.0,0.26219166]
["bitfinex-derivatives","BTCF0:USTF0",1743011072183,0.00408001,86724.0,86723.0,0.27219166]
["bitfinex-derivatives","BTCF0:USTF0",1743011073288,0.00208001,86724.0,86723.0,0.27219166]
["bitfinex-derivatives","BTCF0:USTF0",1743011073978,0.00108001,86724.0,86723.0,0.27219166]
["bitfinex-derivatives","BTCF0:USTF0",1743011077282,0.0501,86731.0,86730.0,0.1152865]
["bitfinex-derivatives","BTCF0:USTF0",1743011077490,0.05118001,86731.0,86730.0,0.1158865]
["bitfinex-derivatives","BTCF0:USTF0",1743011077791,0.05118001,86731.0,86730.0,0.2107865]
["bitfinex-derivatives","BTCF0:USTF0",1743011079592,0.05118001,86731.0,86730.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743011079794,0.05118001,86731.0,86730.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743011079992,0.05218001,86731.0,86730.0,0.2101865]
["bitfinex-derivatives","BTCF0:USTF0",1743011080181,0.05218001,86731.0,86730.0,0.2107865]
["bitfinex-derivatives","BTCF0:USTF0",1743011080584,0.05218001,86731.0,86730.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743011080789,0.05218001,86731.0,86730.0,0.2101865]
["bitfinex-derivatives","BTCF0:USTF0",1743011080986,0.05218001,86731.0,86730.0,0.2107865]
["bitfinex-derivatives","BTCF0:USTF0",1743011081980,0.05218001,86731.0,86730.0,0.2207865]
["bitfinex-derivatives","BTCF0:USTF0",1743011082187,0.00208001,86731.0,86730.0,0.2207865]
["bitfinex-derivatives","BTCF0:USTF0",1743011083792,0.11736511,86731.0,86730.0,0.2207865]
["bitfinex-derivatives","BTCF0:USTF0",1743011084497,0.11636511,86731.0,86730.0,0.2207865]
["bitfinex-derivatives","BTCF0:USTF0",1743011084694,0.11636511,86731.0,86730.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743011084892,0.21326511,86731.0,86730.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743011085092,0.1152944,86724.0,86723.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1743011085294,0.11637441,86724.0,86723.0,0.00071586]
["bitfinex-derivatives","BTCF0:USTF0",1743011085494,0.21327441,86724.0,86723.0,0.00071586]
["bitfinex-derivatives","BTCF0:USTF0",1743011086001,0.21327441,86724.0,86723.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1743011086204,0.21327441,86724.0,86723.0,0.00119586]
["bitfinex-derivatives","BTCF0:USTF0",1743011086396,0.21327441,86724.0,86723.0,0.10119586]
["bitfinex-derivatives","BTCF0:USTF0",1743011086799,0.21427441,86724.0,86723.0,0.10119586]
["bitfinex-derivatives","BTCF0:USTF0",1743011087198,0.21627441,86724.0,86723.0,0.10119586]
["bitfinex-derivatives","BTCF0:USTF0",1743011090807,0.2175729,86724.0,86723.0,0.10119586]
["bitfinex-derivatives","BTCF0:USTF0",1743011091897,0.2637729,86724.0,86723.0,0.10119586]
["bitfinex-derivatives","BTCF0:USTF0",1743011092295,0.2637729,86724.0,86723.0,0.10011586]
["bitfinex-derivatives","BTCF0:USTF0",1743011092601,0.2637729,86724.0,86723.0,0.10079586]
["bitfinex-derivatives","BTCF0:USTF0",1743011093407,0.2637729,86724.0,86723.0,0.14769586]
["bitfinex-derivatives","BTCF0:USTF0",1743011095710,0.2175729,86724.0,86723.0,0.19789586]
["bitfinex-derivatives","BTCF0:USTF0",1743011096295,0.2175729,86724.0,86723.0,0.31319166]
["bitfinex-derivatives","BTCF0:USTF0",1743011098603,0.2175729,86724.0,86723.0,0.19789586]
["bitfinex-derivatives","BTCF0:USTF0",1743011098815,0.2175729,86724.0,86723.0,0.14769586]
["bitfinex-derivatives","BTCF0:USTF0",1743011099306,0.2175729,86724.0,86723.0,0.10079586]
["bitfinex-derivatives","BTCF0:USTF0",1743011100712,0.2175729,86724.0,86723.0,0.10011586]
["bitfinex-derivatives","BTCF0:USTF0",1743011100901,0.2175729,86724.0,86723.0,0.10079586]
["bitfinex-derivatives","BTCF0:USTF0",1743011102105,0.2175729,86724.0,86723.0,0.21609166]
["bitfinex-derivatives","BTCF0:USTF0",1743011102305,0.2175729,86724.0,86723.0,0.11609166]
["bitfinex-derivatives","BTCF0:USTF0",1743011102612,0.3360129,86724.0,86723.0,0.11609166]
["bitfinex-derivatives","BTCF0:USTF0",1743011102815,0.3360129,86724.0,86723.0,0.16309166]
["bitfinex-derivatives","BTCF0:USTF0",1743011103010,0.3360129,86724.0,86723.0,0.21249166]
["bitfinex-derivatives","BTCF0:USTF0",1743011114908,0.2175729,86724.0,86723.0,0.21249166]
["bitfinex-derivatives","BTCF0:USTF0",1743011115206,0.00017292,86740.0,86739.0,0.1152745]
["bitfinex-derivatives","BTCF0:USTF0",1743011115408,0.00017292,86740.0,86739.0,0.2129545]
["bitfinex-derivatives","BTCF0:USTF0",1743011115610,0.00017292,86740.0,86739.0,0.2609545]
["bitfinex-derivatives","BTCF0:USTF0",1743011115807,0.00093292,86740.0,86739.0,0.2609545]
["bitfinex-derivatives","BTCF0:USTF0",1743011116209,0.00017292,86740.0,86739.0,0.2609545]
["bitfinex-derivatives","BTCF0:USTF0",1743011116410,0.00593292,86740.0,86739.0,0.2609545]
["bitfinex-derivatives","BTCF0:USTF0",1743011116609,0.01017292,86740.0,86739.0,0.2609545]
["bitfinex-derivatives","BTCF0:USTF0",1743011117121,0.0576321,86747.0,86739.0,0.2609545]
["bitfinex-derivatives","BTCF0:USTF0",1743011117122,0.0576154,86772.0,86752.0,0.1152572]
["bitfinex-derivatives","BTCF0:USTF0",1743011117308,0.4766959,86753.0,86752.0,0.1152572]
["bitfinex-derivatives","BTCF0:USTF0",1743011117620,0.4766959,86753.0,86752.0,0.2647772]
["bitfinex-derivatives","BTCF0:USTF0",1743011118210,0.36144,86753.0,86752.0,0.2647772]
["bitfinex-derivatives","BTCF0:USTF0",1743011118610,0.36644,86753.0,86752.0,0.2647772]
["bitfinex-derivatives","BTCF0:USTF0",1743011119117,0.72205346,86761.0,86756.0,0.1152519]
["bitfinex-derivatives","BTCF0:USTF0",1743011119313,0.24146684,86757.0,86756.0,0.2260919]
["bitfinex-derivatives","BTCF0:USTF0",1743011119511,0.00017292,86761.0,86760.0,0.1152466]
["bitfinex-derivatives","BTCF0:USTF0",1743011119711,0.115233,86771.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743011119917,0.24062684,86775.0,86774.0,0.115228]
["bitfinex-derivatives","BTCF0:USTF0",1743011120219,0.35645355,86775.0,86774.0,0.116628]
["bitfinex-derivatives","BTCF0:USTF0",1743011120415,0.35709355,86775.0,86774.0,0.116628]
["bitfinex-derivatives","BTCF0:USTF0",1743011120616,0.35649354,86775.0,86774.0,0.116628]
["bitfinex-derivatives","BTCF0:USTF0",1743011120818,0.35649354,86775.0,86774.0,0.213428]
["bitfinex-derivatives","BTCF0:USTF0",1743011121115,0.35649354,86775.0,86774.0,0.22511262]
["bitfinex-derivatives","BTCF0:USTF0",1743011121322,0.35849354,86775.0,86774.0,0.22511262]
["bitfinex-derivatives","BTCF0:USTF0",1743011121617,0.24326684,86775.0,86774.0,0.23365413]
["bitfinex-derivatives","BTCF0:USTF0",1743011121820,0.35849354,86775.0,86774.0,0.23365413]
["bitfinex-derivatives","BTCF0:USTF0",1743011123121,0.1178667,86775.0,86774.0,0.23365413]
["bitfinex-derivatives","BTCF0:USTF0",1743011129320,0.00264,86775.0,86774.0,0.23365413]
["bitfinex-derivatives","BTCF0:USTF0",1743011129824,0.1172267,86775.0,86774.0,0.23365413]
["bitfinex-derivatives","BTCF0:USTF0",1743011130024,0.11862671,86775.0,86774.0,0.23365413]
["bitfinex-derivatives","BTCF0:USTF0",1743011133332,0.00340001,86775.0,86774.0,0.23365413]
["bitfinex-derivatives","BTCF0:USTF0",1743011133530,0.002,86775.0,86774.0,0.23365413]
["bitfinex-derivatives","BTCF0:USTF0",1743011133920,0.1172267,86775.0,86774.0,0.23365413]
["bitfinex-derivatives","BTCF0:USTF0",1743011134227,0.16612671,86775.0,86774.0,0.23365413]
["bitfinex-derivatives","BTCF0:USTF0",1743011135018,0.21622671,86775.0,86774.0,0.23365413]
["bitfinex-derivatives","BTCF0:USTF0",1743011135520,0.05090001,86775.0,86774.0,0.23365413]
["bitfinex-derivatives","BTCF0:USTF0",1743011135719,0.11832,86786.0,86782.0,0.1152174]
["bitfinex-derivatives","BTCF0:USTF0",1743011136020,0.04827293,86783.0,86782.0,0.2614174]
["bitfinex-derivatives","BTCF0:USTF0",1743011136523,0.00157293,86783.0,86782.0,0.2614174]
["bitfinex-derivatives","BTCF0:USTF0",1743011136923,0.11678903,86783.0,86782.0,0.3614174]
["bitfinex-derivatives","BTCF0:USTF0",1743011137532,0.16708903,86783.0,86782.0,0.3614174]
["bitfinex-derivatives","BTCF0:USTF0",1743011137733,0.17108903,86783.0,86782.0,0.3614174]
["bitfinex-derivatives","BTCF0:USTF0",1743011138023,0.05587293,86783.0,86782.0,0.3614174]
["bitfinex-derivatives","BTCF0:USTF0",1743011138228,0.05887293,86783.0,86782.0,0.3614174]
["bitfinex-derivatives","BTCF0:USTF0",1743011138429,0.17008903,86783.0,86782.0,0.3614174]
["bitfinex-derivatives","BTCF0:USTF0",1743011138633,0.17308903,86783.0,86782.0,0.7222174]
["bitfinex-derivatives","BTCF0:USTF0",1743011138930,0.17208903,86783.0,86782.0,0.7222174]
["bitfinex-derivatives","BTCF0:USTF0",1743011139130,0.10667293,86783.0,86782.0,0.7222174]
["bitfinex-derivatives","BTCF0:USTF0",1743011139431,0.10527292,86783.0,86782.0,0.7222174]
["bitfinex-derivatives","BTCF0:USTF0",1743011140322,0.22048902,86783.0,86782.0,0.7222174]
["bitfinex-derivatives","BTCF0:USTF0",1743011140520,0.22188903,86783.0,86782.0,0.7222174]
["bitfinex-derivatives","BTCF0:USTF0",1743011144330,0.10667293,86783.0,86782.0,0.7222174]
["bitfinex-derivatives","BTCF0:USTF0",1743011144526,0.0507,86789.0,86788.0,0.1152094]
["bitfinex-derivatives","BTCF0:USTF0",1743011144728,0.1728025,86794.0,86793.0,0.1152015]
["bitfinex-derivatives","BTCF0:USTF0",1743011144932,0.1728025,86794.0,86793.0,0.2248815]
["bitfinex-derivatives","BTCF0:USTF0",1743011145234,0.22410251,86794.0,86793.0,0.2248815]
["bitfinex-derivatives","BTCF0:USTF0",1743011146824,0.22410251,86794.0,86793.0,0.23693162]
["bitfinex-derivatives","BTCF0:USTF0",1743011147829,0.22510251,86794.0,86793.0,0.23693162]
["bitfinex-derivatives","BTCF0:USTF0",1743011148225,0.05230001,86794.0,86793.0,0.23693162]
["bitfinex-derivatives","BTCF0:USTF0",1743011148532,0.05230001,86794.0,86793.0,0.28813162]
["bitfinex-derivatives","BTCF0:USTF0",1743011149626,0.05130001,86794.0,86793.0,0.29113162]
["bitfinex-derivatives","BTCF0:USTF0",1743011150033,0.3608,86796.0,86795.0,0.1152001]
["bitfinex-derivatives","BTCF0:USTF0",1743011150227,0.3608,86796.0,86795.0,0.2068801]
["bitfinex-derivatives","BTCF0:USTF0",1743011150428,0.3608,86796.0,86795.0,0.3073801]
["bitfinex-derivatives","BTCF0:USTF0",1743011150927,0.0481,86800.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1743011151133,0.0481,86800.0,86799.0,0.1168348]
["bitfinex-derivatives","BTCF0:USTF0",1743011151327,0.0575859,86817.0,86806.0,0.0575927]
["bitfinex-derivatives","BTCF0:USTF0",1743011151530,0.1151736,86815.0,86814.0,0.0575874]
["bitfinex-derivatives","BTCF0:USTF0",1743011151731,0.1151736,86815.0,86814.0,0.1100874]
["bitfinex-derivatives","BTCF0:USTF0",1743011151932,0.1645736,86815.0,86814.0,0.1100874]
["bitfinex-derivatives","BTCF0:USTF0",1743011152328,0.0494,86815.0,86814.0,0.1100874]
["bitfinex-derivatives","BTCF0:USTF0",1743011152524,0.1645736,86815.0,86814.0,0.1100874]
["bitfinex-derivatives","BTCF0:USTF0",1743011152734,0.1645736,86815.0,86814.0,0.1596874]
["bitfinex-derivatives","BTCF0:USTF0",1743011153036,0.2127736,86815.0,86814.0,0.1596874]
["bitfinex-derivatives","BTCF0:USTF0",1743011154233,0.2157736,86815.0,86814.0,0.1596874]
["bitfinex-derivatives","BTCF0:USTF0",1743011154534,0.2157736,86815.0,86814.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743011154731,0.1151842,86807.0,86806.0,0.20514221]
["bitfinex-derivatives","BTCF0:USTF0",1743011155037,0.1151842,86807.0,86806.0,0.32678221]
["bitfinex-derivatives","BTCF0:USTF0",1743011155340,0.2141842,86807.0,86806.0,0.44196771]
["bitfinex-derivatives","BTCF0:USTF0",1743011156235,0.2141842,86807.0,86806.0,0.48906771]
["bitfinex-derivatives","BTCF0:USTF0",1743011156632,0.2151842,86807.0,86806.0,0.48906771]
["bitfinex-derivatives","BTCF0:USTF0",1743011157446,0.2171842,86807.0,86806.0,0.28409832]
["bitfinex-derivatives","BTCF0:USTF0",1743011158044,0.2171842,86807.0,86806.0,0.33339832]
["bitfinex-derivatives","BTCF0:USTF0",1743011158636,0.102,86807.0,86806.0,0.38069832]
["bitfinex-derivatives","BTCF0:USTF0",1743011158836,0.0509,86807.0,86806.0,0.38069832]
["bitfinex-derivatives","BTCF0:USTF0",1743011159440,0.0499,86807.0,86806.0,0.38069832]
["bitfinex-derivatives","BTCF0:USTF0",1743011159741,0.2132842,86807.0,86806.0,0.38069832]
["bitfinex-derivatives","BTCF0:USTF0",1743011163234,0.2132842,86807.0,86806.0,0.12181282]
["bitfinex-derivatives","BTCF0:USTF0",1743011163443,0.2132842,86807.0,86806.0,0.12017282]
["bitfinex-derivatives","BTCF0:USTF0",1743011163647,0.2132842,86807.0,86806.0,0.23695832]
["bitfinex-derivatives","BTCF0:USTF0",1743011163940,0.2132842,86807.0,86806.0,0.12177282]
["bitfinex-derivatives","BTCF0:USTF0",1743011164638,0.2132842,86807.0,86806.0,0.12017282]
["bitfinex-derivatives","BTCF0:USTF0",1743011164844,0.2132842,86807.0,86806.0,0.00177282]
["bitfinex-derivatives","BTCF0:USTF0",1743011165142,0.1152001,86795.0,86794.0,0.20496939]
["bitfinex-derivatives","BTCF0:USTF0",1743011165345,0.9550001,86795.0,86794.0,0.14329689]
["bitfinex-derivatives","BTCF0:USTF0",1743011165551,0.1152054,86791.0,86790.0,0.27288823]
["bitfinex-derivatives","BTCF0:USTF0",1743011165737,0.1152054,86791.0,86785.0,0.34123001]
["bitfinex-derivatives","BTCF0:USTF0",1743011165738,0.1152121,86786.0,86785.0,0.34123001]
["bitfinex-derivatives","BTCF0:USTF0",1743011166045,0.4767721,86786.0,86785.0,0.34199001]
["bitfinex-derivatives","BTCF0:USTF0",1743011166345,0.1152187,86781.0,86780.0,0.37067072]
["bitfinex-derivatives","BTCF0:USTF0",1743011166542,0.1152307,86772.0,86771.0,0.47772202]
["bitfinex-derivatives","BTCF0:USTF0",1743011166744,0.4766707,86772.0,86771.0,0.47840202]
["bitfinex-derivatives","BTCF0:USTF0",1743011167334,0.1142373,86767.0,86766.0,0.54596803]
["bitfinex-derivatives","BTCF0:USTF0",1743011167551,0.5940773,86767.0,86766.0,0.54680803]
["bitfinex-derivatives","BTCF0:USTF0",1743011168350,0.6396773,86767.0,86766.0,0.54680803]
["bitfinex-derivatives","BTCF0:USTF0",1743011168551,0.6396773,86767.0,86766.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743011168851,0.11524,86765.0,86764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011169051,0.11608,86765.0,86764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011169550,0.16418,86765.0,86764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011170744,0.16518,86765.0,86764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011171946,0.39303805,86765.0,86764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011172352,0.1152479,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743011172558,0.1152612,86749.0,86748.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743011172748,0.1152732,86741.0,86740.0,0.1152727]
["bitfinex-derivatives","BTCF0:USTF0",1743011172943,0.11623321,86741.0,86740.0,0.2635127]
["bitfinex-derivatives","BTCF0:USTF0",1743011173149,0.20883321,86741.0,86740.0,0.2635127]
["bitfinex-derivatives","BTCF0:USTF0",1743011173354,0.20883321,86741.0,86740.0,0.27536477]
["bitfinex-derivatives","BTCF0:USTF0",1743011173859,0.20783321,86741.0,86740.0,0.28386605]
["bitfinex-derivatives","BTCF0:USTF0",1743011174253,0.00096001,86741.0,86740.0,0.28786605]
["bitfinex-derivatives","BTCF0:USTF0",1743011174557,0.00096001,86741.0,86740.0,0.29286605]
["bitfinex-derivatives","BTCF0:USTF0",1743011174756,0.2335052,86746.0,86745.0,0.1152665]
["bitfinex-derivatives","BTCF0:USTF0",1743011174948,0.2344252,86746.0,86745.0,0.1159465]
["bitfinex-derivatives","BTCF0:USTF0",1743011175559,0.2344252,86746.0,86745.0,0.1650465]
["bitfinex-derivatives","BTCF0:USTF0",1743011176360,0.5952252,86746.0,86745.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1743011176555,0.5952252,86746.0,86745.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743011176861,0.5952252,86746.0,86745.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743011177360,0.5952252,86746.0,86745.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1743011177557,0.5952252,86746.0,86745.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1743011177761,0.5952252,86746.0,86745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743011178148,0.5952252,86746.0,86745.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743011178354,0.5952252,86746.0,86745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743011178648,0.5952252,86746.0,86745.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743011179046,0.5952252,86746.0,86745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743011179248,0.5952252,86746.0,86745.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743011179657,0.0576375,86739.0,86731.0,0.01220531]
["bitfinex-derivatives","BTCF0:USTF0",1743011179855,0.4760825,86733.0,86732.0,0.20865633]
["bitfinex-derivatives","BTCF0:USTF0",1743011180060,0.59536251,86733.0,86732.0,0.20925633]
["bitfinex-derivatives","BTCF0:USTF0",1743011180447,0.59536251,86733.0,86732.0,0.09397293]
["bitfinex-derivatives","BTCF0:USTF0",1743011180653,0.64156251,86733.0,86732.0,0.20925673]
["bitfinex-derivatives","BTCF0:USTF0",1743011180953,0.64156251,86733.0,86732.0,0.21025673]
["bitfinex-derivatives","BTCF0:USTF0",1743011181456,0.64156251,86733.0,86732.0,0.20925673]
["bitfinex-derivatives","BTCF0:USTF0",1743011181661,0.64156251,86733.0,86732.0,0.21025673]
["bitfinex-derivatives","BTCF0:USTF0",1743011182171,0.59536251,86733.0,86732.0,0.21025673]
["bitfinex-derivatives","BTCF0:USTF0",1743011184556,0.69356251,86733.0,86732.0,0.21025673]
["bitfinex-derivatives","BTCF0:USTF0",1743011184953,0.69356251,86733.0,86732.0,0.09497293]
["bitfinex-derivatives","BTCF0:USTF0",1743011185354,0.70245303,86733.0,86732.0,0.09437293]
["bitfinex-derivatives","BTCF0:USTF0",1743011185961,0.70245303,86733.0,86732.0,0.09501293]
["bitfinex-derivatives","BTCF0:USTF0",1743011186264,0.1152851,86731.0,86730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011186456,0.12521563,86731.0,86730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011186666,0.1152918,86726.0,86725.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743011186963,0.12530233,86726.0,86725.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1743011187156,0.21690233,86726.0,86725.0,0.1604931]
["bitfinex-derivatives","BTCF0:USTF0",1743011187471,0.56781181,86726.0,86725.0,0.1604931]
["bitfinex-derivatives","BTCF0:USTF0",1743011187650,0.52261181,86726.0,86725.0,0.1604931]
["bitfinex-derivatives","BTCF0:USTF0",1743011187854,0.52161181,86726.0,86725.0,0.2085931]
["bitfinex-derivatives","BTCF0:USTF0",1743011188664,0.52161181,86726.0,86725.0,0.2105931]
["bitfinex-derivatives","BTCF0:USTF0",1743011189256,0.52161181,86726.0,86725.0,0.2125931]
["bitfinex-derivatives","BTCF0:USTF0",1743011190164,0.56681181,86726.0,86725.0,0.2125931]
["bitfinex-derivatives","BTCF0:USTF0",1743011190661,0.45352001,86726.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743011190859,0.0576519,86717.0,86711.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743011191167,0.1153224,86703.0,86702.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743011191463,0.1153224,86703.0,86702.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743011191464,0.59556241,86703.0,86702.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743011191762,0.59556241,86703.0,86702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743011191958,0.59556241,86703.0,86702.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743011192159,0.68636241,86703.0,86702.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743011192360,0.68236241,86703.0,86702.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743011192667,0.68236241,86703.0,86702.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743011193555,0.68236241,86703.0,86702.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743011194269,0.115325,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743011194467,0.47732501,86701.0,86700.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1743011194860,0.0576671,86695.0,86692.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743011195060,0.0576671,86695.0,86693.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743011195061,0.1153343,86694.0,86693.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743011195360,0.57003431,86694.0,86693.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1743011197063,0.57003431,86694.0,86693.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1743011197372,0.57003431,86694.0,86693.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743011197768,0.57003431,86694.0,86693.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743011197957,0.68827431,86694.0,86693.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743011198165,0.64367431,86694.0,86693.0,0.1642357]
["bitfinex-derivatives","BTCF0:USTF0",1743011198367,0.64367431,86694.0,86693.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743011198761,0.69037431,86694.0,86693.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743011200669,0.1153397,86690.0,86689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011200966,0.1153516,86682.0,86681.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1743011201172,0.1153516,86681.0,86680.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743011201362,0.21035161,86681.0,86680.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1743011201666,0.21035161,86681.0,86680.0,0.05788956]
["bitfinex-derivatives","BTCF0:USTF0",1743011201969,0.21035161,86681.0,86680.0,0.05848956]
["bitfinex-derivatives","BTCF0:USTF0",1743011202169,0.21035161,86681.0,86680.0,0.17384256]
["bitfinex-derivatives","BTCF0:USTF0",1743011202671,0.20835161,86681.0,86680.0,0.17384256]
["bitfinex-derivatives","BTCF0:USTF0",1743011202971,0.20835161,86681.0,86680.0,0.05848956]
["bitfinex-derivatives","BTCF0:USTF0",1743011203767,0.20835161,86681.0,86680.0,0.15338956]
["bitfinex-derivatives","BTCF0:USTF0",1743011204068,0.20835161,86681.0,86680.0,0.15398956]
["bitfinex-derivatives","BTCF0:USTF0",1743011204369,0.20835161,86681.0,86680.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743011204770,0.20835161,86681.0,86680.0,0.15516402]
["bitfinex-derivatives","BTCF0:USTF0",1743011204971,0.20835161,86681.0,86680.0,0.10656402]
["bitfinex-derivatives","BTCF0:USTF0",1743011205272,0.20835161,86681.0,86680.0,0.10596402]
["bitfinex-derivatives","BTCF0:USTF0",1743011205476,0.20835161,86681.0,86680.0,0.22191702]
["bitfinex-derivatives","BTCF0:USTF0",1743011205672,0.20835161,86681.0,86680.0,0.10656402]
["bitfinex-derivatives","BTCF0:USTF0",1743011205865,0.20835161,86681.0,86680.0,0.15546402]
["bitfinex-derivatives","BTCF0:USTF0",1743011206267,0.20835161,86681.0,86680.0,0.27081702]
["bitfinex-derivatives","BTCF0:USTF0",1743011206462,0.20835161,86681.0,86680.0,0.15546402]
["bitfinex-derivatives","BTCF0:USTF0",1743011206667,0.20835161,86681.0,86680.0,0.27081702]
["bitfinex-derivatives","BTCF0:USTF0",1743011207372,0.20835161,86681.0,86680.0,0.15546402]
["bitfinex-derivatives","BTCF0:USTF0",1743011207566,0.20835161,86681.0,86680.0,0.15486402]
["bitfinex-derivatives","BTCF0:USTF0",1743011207877,0.20835161,86681.0,86680.0,0.27149702]
["bitfinex-derivatives","BTCF0:USTF0",1743011208169,0.20835161,86681.0,86680.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743011208469,0.1153583,86676.0,86675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011208677,0.1730467,86672.0,86671.0,0.1153643]
["bitfinex-derivatives","BTCF0:USTF0",1743011208864,0.6537267,86672.0,86671.0,0.2067643]
["bitfinex-derivatives","BTCF0:USTF0",1743011209476,0.6537267,86672.0,86671.0,0.2188333]
["bitfinex-derivatives","BTCF0:USTF0",1743011210364,0.6537267,86672.0,86671.0,0.2208333]
["bitfinex-derivatives","BTCF0:USTF0",1743011210571,0.6537267,86672.0,86671.0,0.105469]
["bitfinex-derivatives","BTCF0:USTF0",1743011211073,0.6537267,86672.0,86671.0,0.2208339]
["bitfinex-derivatives","BTCF0:USTF0",1743011211870,0.66242977,86672.0,86671.0,0.105469]
["bitfinex-derivatives","BTCF0:USTF0",1743011213878,0.66242977,86672.0,86671.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743011214672,0.48938307,86672.0,86629.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1743011214863,0.48938307,86672.0,86665.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743011214864,0.1153716,86666.0,86665.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743011215068,0.1169716,86666.0,86665.0,0.10816175]
["bitfinex-derivatives","BTCF0:USTF0",1743011215272,0.2117716,86666.0,86665.0,0.10816175]
["bitfinex-derivatives","BTCF0:USTF0",1743011215674,0.2117716,86666.0,86665.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743011215874,0.2117716,86666.0,86665.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1743011217071,0.0576985,86647.0,86646.0,0.0576972]
["bitfinex-derivatives","BTCF0:USTF0",1743011217273,0.0566985,86647.0,86646.0,0.24505258]
["bitfinex-derivatives","BTCF0:USTF0",1743011218477,0.1034963,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743011218677,0.1051363,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743011218989,0.1509363,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743011219881,0.1509363,86652.0,86651.0,0.1634916]
["bitfinex-derivatives","BTCF0:USTF0",1743011220266,0.0576978,86648.0,86641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011220470,0.1154036,86642.0,86641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011220780,0.11984,86642.0,86641.0,0.1154849]
["bitfinex-derivatives","BTCF0:USTF0",1743011221179,0.2352436,86642.0,86641.0,0.17275219]
["bitfinex-derivatives","BTCF0:USTF0",1743011221566,0.3251436,86642.0,86641.0,0.17275219]
["bitfinex-derivatives","BTCF0:USTF0",1743011222165,0.3251436,86642.0,86641.0,0.05734729]
["bitfinex-derivatives","BTCF0:USTF0",1743011222593,0.3251436,86642.0,86641.0,0.17267219]
["bitfinex-derivatives","BTCF0:USTF0",1743011222878,0.31320205,86642.0,86641.0,0.17267219]
["bitfinex-derivatives","BTCF0:USTF0",1743011223180,0.42860565,86642.0,86641.0,0.17267219]
["bitfinex-derivatives","BTCF0:USTF0",1743011224274,0.38320565,86642.0,86641.0,0.17267219]
["bitfinex-derivatives","BTCF0:USTF0",1743011224776,0.43120565,86642.0,86641.0,0.17267219]
["bitfinex-derivatives","BTCF0:USTF0",1743011227079,0.3277436,86642.0,86641.0,0.17267219]
["bitfinex-derivatives","BTCF0:USTF0",1743011228480,0.3277436,86642.0,86641.0,0.05726729]
["bitfinex-derivatives","BTCF0:USTF0",1743011228684,0.3277436,86642.0,86641.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743011228982,0.1154062,86640.0,86639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011229179,0.1170062,86640.0,86639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011229479,0.5712062,86640.0,86639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011229684,0.1154076,86639.0,86638.0,0.12695017]
["bitfinex-derivatives","BTCF0:USTF0",1743011229877,0.1170076,86639.0,86638.0,0.12695017]
["bitfinex-derivatives","BTCF0:USTF0",1743011230081,0.2129076,86639.0,86638.0,0.12695017]
["bitfinex-derivatives","BTCF0:USTF0",1743011233086,0.2129076,86639.0,86638.0,0.17335017]
["bitfinex-derivatives","BTCF0:USTF0",1743011236484,0.3311476,86639.0,86638.0,0.17335017]
["bitfinex-derivatives","BTCF0:USTF0",1743011236877,0.3311476,86639.0,86638.0,0.22015017]
["bitfinex-derivatives","BTCF0:USTF0",1743011238085,0.3311476,86639.0,86638.0,0.05834227]
["bitfinex-derivatives","BTCF0:USTF0",1743011238286,0.3311476,86639.0,86638.0,0.01154227]
["bitfinex-derivatives","BTCF0:USTF0",1743011238486,0.3311476,86639.0,86638.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1743011238987,0.1154089,86638.0,86637.0,0.1154902]
["bitfinex-derivatives","BTCF0:USTF0",1743011239188,0.1731187,86636.0,86634.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743011239388,0.1731187,86636.0,86635.0,0.1154118]
["bitfinex-derivatives","BTCF0:USTF0",1743011239389,0.1747987,86636.0,86635.0,0.1154118]
["bitfinex-derivatives","BTCF0:USTF0",1743011239692,0.1747987,86636.0,86635.0,0.1154918]
["bitfinex-derivatives","BTCF0:USTF0",1743011240095,0.1747987,86636.0,86635.0,0.12753034]
["bitfinex-derivatives","BTCF0:USTF0",1743011240392,0.1747987,86636.0,86635.0,0.17463034]
["bitfinex-derivatives","BTCF0:USTF0",1743011240579,0.1747987,86636.0,86635.0,0.01211854]
["bitfinex-derivatives","BTCF0:USTF0",1743011240787,0.1747987,86636.0,86635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011241188,0.1154156,86633.0,86632.0,0.12749404]
["bitfinex-derivatives","BTCF0:USTF0",1743011241391,0.1154156,86633.0,86630.0,0.1048097]
["bitfinex-derivatives","BTCF0:USTF0",1743011241392,0.1154182,86631.0,86630.0,0.1625185]
["bitfinex-derivatives","BTCF0:USTF0",1743011241593,0.1170182,86631.0,86630.0,0.1625185]
["bitfinex-derivatives","BTCF0:USTF0",1743011242199,0.1170182,86631.0,86630.0,0.17413868]
["bitfinex-derivatives","BTCF0:USTF0",1743011242806,0.0016,86631.0,86630.0,0.17413868]
["bitfinex-derivatives","BTCF0:USTF0",1743011242989,0.0016,86631.0,86630.0,0.22093868]
["bitfinex-derivatives","BTCF0:USTF0",1743011243392,0.1170182,86631.0,86630.0,0.22093868]
["bitfinex-derivatives","BTCF0:USTF0",1743011243693,0.0016,86631.0,86630.0,0.22093868]
["bitfinex-derivatives","BTCF0:USTF0",1743011243992,0.1170182,86631.0,86630.0,0.22093868]
["bitfinex-derivatives","BTCF0:USTF0",1743011244385,0.0016,86631.0,86630.0,0.22093868]
["bitfinex-derivatives","BTCF0:USTF0",1743011244789,0.2352582,86631.0,86630.0,0.22093868]
["bitfinex-derivatives","BTCF0:USTF0",1743011245987,0.0016,86631.0,86630.0,0.22093868]
["bitfinex-derivatives","BTCF0:USTF0",1743011246194,0.0016,86631.0,86630.0,0.47093868]
["bitfinex-derivatives","BTCF0:USTF0",1743011246791,0.1170182,86631.0,86630.0,0.47093868]
["bitfinex-derivatives","BTCF0:USTF0",1743011246992,0.0016,86631.0,86630.0,0.47093868]
["bitfinex-derivatives","BTCF0:USTF0",1743011247987,0.17180796,86637.0,86636.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1743011248188,0.00112001,86637.0,86636.0,0.4768116]
["bitfinex-derivatives","BTCF0:USTF0",1743011248495,0.20672406,86648.0,86647.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1743011248687,0.32211966,86648.0,86647.0,0.1159969]
["bitfinex-derivatives","BTCF0:USTF0",1743011248884,0.32211966,86648.0,86647.0,0.2571969]
["bitfinex-derivatives","BTCF0:USTF0",1743011248885,0.32323967,86648.0,86647.0,0.2571969]
["bitfinex-derivatives","BTCF0:USTF0",1743011249289,0.32323967,86648.0,86647.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743011249584,0.1731087,86641.0,86640.0,0.1154054]
["bitfinex-derivatives","BTCF0:USTF0",1743011249788,0.17430871,86641.0,86640.0,0.1596254]
["bitfinex-derivatives","BTCF0:USTF0",1743011251496,0.17430871,86641.0,86640.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1743011251691,0.54425459,86641.0,86640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743011251892,0.1154102,86637.0,86636.0,0.1154106]
["bitfinex-derivatives","BTCF0:USTF0",1743011252089,0.0577065,86635.0,86634.0,0.115413]
["bitfinex-derivatives","BTCF0:USTF0",1743011252292,0.06797239,86635.0,86634.0,0.116013]
["bitfinex-derivatives","BTCF0:USTF0",1743011252500,0.06797239,86635.0,86634.0,0.159213]
["bitfinex-derivatives","BTCF0:USTF0",1743011252893,0.06797239,86635.0,86634.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1743011253306,0.18338659,86635.0,86634.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1743011253503,0.18341631,86635.0,86634.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1743011255106,0.18341631,86635.0,86634.0,0.116013]
["bitfinex-derivatives","BTCF0:USTF0",1743011255408,0.22601631,86635.0,86634.0,0.116013]
["bitfinex-derivatives","BTCF0:USTF0",1743011255705,0.28213783,86635.0,86634.0,0.116013]
["bitfinex-derivatives","BTCF0:USTF0",1743011256296,0.28213783,86635.0,86634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743011256502,0.1154142,86634.0,86633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011256807,0.1154182,86631.0,86630.0,0.10154116]
["bitfinex-derivatives","BTCF0:USTF0",1743011256996,0.1154182,86631.0,86630.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743011256997,0.50206047,86631.0,86630.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743011257197,0.59146047,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011257404,0.59146047,86631.0,86630.0,8.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743011257607,0.59146047,86631.0,86630.0,0.00112812]
["bitfinex-derivatives","BTCF0:USTF0",1743011257807,0.62879543,86631.0,86630.0,0.00112812]
["bitfinex-derivatives","BTCF0:USTF0",1743011258301,0.1154222,86628.0,86627.0,0.01175293]
["bitfinex-derivatives","BTCF0:USTF0",1743011258496,0.1154289,86623.0,86622.0,0.1154295]
["bitfinex-derivatives","BTCF0:USTF0",1743011258692,0.1154289,86623.0,86622.0,0.1160695]
["bitfinex-derivatives","BTCF0:USTF0",1743011258693,0.25955116,86623.0,86622.0,0.1160695]
["bitfinex-derivatives","BTCF0:USTF0",1743011258901,0.3334045,86623.0,86622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743011259094,0.3334045,86623.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743011259095,0.1731586,86616.0,86614.0,0.1154402]
["bitfinex-derivatives","BTCF0:USTF0",1743011259295,0.1154435,86612.0,86611.0,0.27571424]
["bitfinex-derivatives","BTCF0:USTF0",1743011259502,0.24431306,86612.0,86611.0,0.27631424]
["bitfinex-derivatives","BTCF0:USTF0",1743011259706,0.33421306,86612.0,86611.0,0.28749667]
["bitfinex-derivatives","BTCF0:USTF0",1743011259901,0.3496152,86612.0,86611.0,0.28749667]
["bitfinex-derivatives","BTCF0:USTF0",1743011260205,0.3578446,86612.0,86611.0,0.28749667]
["bitfinex-derivatives","BTCF0:USTF0",1743011260406,0.3578446,86612.0,86611.0,0.12782733]
["bitfinex-derivatives","BTCF0:USTF0",1743011261003,0.3578446,86612.0,86611.0,0.01238243]
["bitfinex-derivatives","BTCF0:USTF0",1743011261308,0.3578446,86612.0,86611.0,0.01178243]
["bitfinex-derivatives","BTCF0:USTF0",1743011261510,0.1154475,86609.0,86608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011261707,0.1414792,86609.0,86608.0,0.1155289]
["bitfinex-derivatives","BTCF0:USTF0",1743011262003,0.14180107,86609.0,86608.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743011262209,0.14180107,86609.0,86608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011262514,0.15003047,86609.0,86608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011262802,0.1154569,86603.0,86602.0,0.2309096]
["bitfinex-derivatives","BTCF0:USTF0",1743011263004,0.14189047,86603.0,86602.0,0.2772096]
["bitfinex-derivatives","BTCF0:USTF0",1743011263307,0.23029047,86603.0,86602.0,0.2772096]
["bitfinex-derivatives","BTCF0:USTF0",1743011263496,0.23851987,86603.0,86602.0,0.2772096]
["bitfinex-derivatives","BTCF0:USTF0",1743011263701,0.23818502,86603.0,86602.0,0.28889199]
["bitfinex-derivatives","BTCF0:USTF0",1743011265100,0.23818502,86603.0,86602.0,0.24319199]
["bitfinex-derivatives","BTCF0:USTF0",1743011265608,0.23918502,86603.0,86602.0,0.24319199]
["bitfinex-derivatives","BTCF0:USTF0",1743011266008,0.12372812,86603.0,86602.0,0.24319199]
["bitfinex-derivatives","BTCF0:USTF0",1743011266307,0.23918362,86603.0,86602.0,0.28889199]
["bitfinex-derivatives","BTCF0:USTF0",1743011266713,0.24418362,86603.0,86602.0,0.28889199]
["bitfinex-derivatives","BTCF0:USTF0",1743011268613,0.12872812,86603.0,86602.0,0.28889199]
["bitfinex-derivatives","BTCF0:USTF0",1743011269000,0.24696812,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011269213,0.38480458,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011269411,0.50026008,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011269612,0.38480458,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011269806,0.50026008,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011270217,0.38202008,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011270416,0.50026008,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011271715,0.36242362,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011272916,0.24418362,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011273611,0.36242362,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011275111,0.46573111,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011277119,0.46606922,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011279119,0.4661257,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011280823,0.4661356,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011282224,0.46618969,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011282524,0.46612569,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011282725,0.50065466,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011283823,0.38241466,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011284018,0.38519916,86603.0,86602.0,0.34519199]
["bitfinex-derivatives","BTCF0:USTF0",1743011284722,0.50065466,86603.0,86602.0,0.31920215]
["bitfinex-derivatives","BTCF0:USTF0",1743011286718,0.3628182,86603.0,86602.0,0.31920215]
["bitfinex-derivatives","BTCF0:USTF0",1743011288112,0.36222766,86603.0,86602.0,0.31920215]
["bitfinex-derivatives","BTCF0:USTF0",1743011290128,0.55903926,86603.0,86602.0,0.31920215]
["bitfinex-derivatives","BTCF0:USTF0",1743011290628,0.55903926,86603.0,86602.0,0.19374625]
["bitfinex-derivatives","BTCF0:USTF0",1743011292419,0.55903926,86603.0,86602.0,0.15764855]
["bitfinex-derivatives","BTCF0:USTF0",1743011293026,0.54378017,86603.0,86602.0,0.15764855]
["bitfinex-derivatives","BTCF0:USTF0",1743011293925,0.40314235,86603.0,86602.0,0.15764855]
["bitfinex-derivatives","BTCF0:USTF0",1743011294825,0.40314235,86603.0,86602.0,0.11134855]
["bitfinex-derivatives","BTCF0:USTF0",1743011295029,0.40314235,86603.0,86602.0,0.06564855]
["bitfinex-derivatives","BTCF0:USTF0",1743011295431,0.40314235,86603.0,86602.0,0.11104855]
["bitfinex-derivatives","BTCF0:USTF0",1743011297323,0.40414235,86603.0,86602.0,0.11104855]
["bitfinex-derivatives","BTCF0:USTF0",1743011297525,0.40114235,86603.0,86602.0,0.11104855]
["bitfinex-derivatives","BTCF0:USTF0",1743011297717,0.40414235,86603.0,86602.0,0.11104855]
["bitfinex-derivatives","BTCF0:USTF0",1743011299529,0.39460542,86603.0,86602.0,0.11104855]
["bitfinex-derivatives","BTCF0:USTF0",1743011299828,0.40399024,86603.0,86602.0,0.06564855]
["bitfinex-derivatives","BTCF0:USTF0",1743011300426,0.40399024,86603.0,86602.0,0.10904855]
["bitfinex-derivatives","BTCF0:USTF0",1743011302834,0.40395024,86603.0,86602.0,0.10904855]
["bitfinex-derivatives","BTCF0:USTF0",1743011303134,0.54507425,86603.0,86602.0,0.10904855]
["bitfinex-derivatives","BTCF0:USTF0",1743011305231,0.54507425,86603.0,86602.0,0.01228239]
["bitfinex-derivatives","BTCF0:USTF0",1743011305433,0.1154582,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743011305733,0.12605372,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743011305934,0.21645372,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743011306236,0.24004376,86601.0,86600.0,0.07400663]
["bitfinex-derivatives","BTCF0:USTF0",1743011306637,0.24004376,86601.0,86600.0,0.03790433]
["bitfinex-derivatives","BTCF0:USTF0",1743011306827,0.24304376,86601.0,86600.0,0.03790433]
["bitfinex-derivatives","BTCF0:USTF0",1743011307235,0.22760231,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011307533,0.22760231,86601.0,86600.0,0.03790433]
["bitfinex-derivatives","BTCF0:USTF0",1743011307734,0.22760231,86601.0,86600.0,0.03858433]
["bitfinex-derivatives","BTCF0:USTF0",1743011308127,0.23060231,86601.0,86600.0,0.03790433]
["bitfinex-derivatives","BTCF0:USTF0",1743011309038,0.23059651,86601.0,86600.0,0.03790433]
["bitfinex-derivatives","BTCF0:USTF0",1743011310329,0.45225211,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011310535,0.59037612,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011310841,0.62393225,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011311032,0.61565039,86601.0,86600.0,0.03790433]
["bitfinex-derivatives","BTCF0:USTF0",1743011311240,0.61565039,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011311536,0.61765039,86601.0,86600.0,0.15396383]
["bitfinex-derivatives","BTCF0:USTF0",1743011311735,0.73585039,86601.0,86600.0,0.15396383]
["bitfinex-derivatives","BTCF0:USTF0",1743011311926,0.73585039,86601.0,86600.0,0.20516383]
["bitfinex-derivatives","BTCF0:USTF0",1743011312126,0.73085039,86601.0,86600.0,0.20584383]
["bitfinex-derivatives","BTCF0:USTF0",1743011312428,0.70729426,86601.0,86600.0,0.20584383]
["bitfinex-derivatives","BTCF0:USTF0",1743011313041,0.70729426,86601.0,86600.0,0.09038433]
["bitfinex-derivatives","BTCF0:USTF0",1743011313229,0.70729426,86601.0,86600.0,0.08970433]
["bitfinex-derivatives","BTCF0:USTF0",1743011313424,0.70729426,86601.0,86600.0,0.20516383]
["bitfinex-derivatives","BTCF0:USTF0",1743011313629,0.70729426,86601.0,86600.0,0.20576383]
["bitfinex-derivatives","BTCF0:USTF0",1743011314334,0.70729426,86601.0,86600.0,0.09030433]
["bitfinex-derivatives","BTCF0:USTF0",1743011314739,0.70729426,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011315041,0.70729426,86601.0,86600.0,0.03790433]
["bitfinex-derivatives","BTCF0:USTF0",1743011315241,0.70729426,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011315838,0.70729426,86601.0,86600.0,0.08590433]
["bitfinex-derivatives","BTCF0:USTF0",1743011316034,0.40065916,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011316239,0.40065916,86601.0,86600.0,0.03858433]
["bitfinex-derivatives","BTCF0:USTF0",1743011318039,0.40065916,86601.0,86600.0,0.08918433]
["bitfinex-derivatives","BTCF0:USTF0",1743011318335,0.40065916,86601.0,86600.0,0.20464383]
["bitfinex-derivatives","BTCF0:USTF0",1743011318531,0.40065916,86601.0,86600.0,0.08918433]
["bitfinex-derivatives","BTCF0:USTF0",1743011319238,0.39128272,86601.0,86600.0,0.08918433]
["bitfinex-derivatives","BTCF0:USTF0",1743011319935,0.39128272,86601.0,86600.0,0.13928433]
["bitfinex-derivatives","BTCF0:USTF0",1743011320338,0.39128272,86601.0,86600.0,0.08918433]
["bitfinex-derivatives","BTCF0:USTF0",1743011320537,0.39128272,86601.0,86600.0,0.08850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011320738,0.39128272,86601.0,86600.0,0.08910433]
["bitfinex-derivatives","BTCF0:USTF0",1743011325053,0.39128272,86601.0,86600.0,0.08850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011325549,0.39128272,86601.0,86600.0,0.03790433]
["bitfinex-derivatives","BTCF0:USTF0",1743011325747,0.39128272,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011325947,0.27308272,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011326252,0.39128272,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011326951,0.39128272,86601.0,86600.0,0.03790433]
["bitfinex-derivatives","BTCF0:USTF0",1743011327138,0.39128272,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011327343,0.52982112,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011327741,0.52982112,86601.0,86600.0,0.03790433]
["bitfinex-derivatives","BTCF0:USTF0",1743011327945,0.52982112,86601.0,86600.0,0.08720433]
["bitfinex-derivatives","BTCF0:USTF0",1743011328145,0.41162112,86601.0,86600.0,0.08784433]
["bitfinex-derivatives","BTCF0:USTF0",1743011328444,0.52978112,86601.0,86600.0,0.08784433]
["bitfinex-derivatives","BTCF0:USTF0",1743011328648,0.52978112,86601.0,86600.0,0.03854433]
["bitfinex-derivatives","BTCF0:USTF0",1743011328957,0.52978112,86601.0,86600.0,0.08784433]
["bitfinex-derivatives","BTCF0:USTF0",1743011330559,0.20576292,86601.0,86600.0,0.25436383]
["bitfinex-derivatives","BTCF0:USTF0",1743011330959,0.20576292,86601.0,86600.0,0.25496383]
["bitfinex-derivatives","BTCF0:USTF0",1743011331345,0.21478683,86601.0,86600.0,0.25496383]
["bitfinex-derivatives","BTCF0:USTF0",1743011333553,0.07624843,86601.0,86600.0,0.25496383]
["bitfinex-derivatives","BTCF0:USTF0",1743011334456,0.12754843,86601.0,86600.0,0.25496383]
["bitfinex-derivatives","BTCF0:USTF0",1743011335156,0.17894843,86601.0,86600.0,0.25496383]
["bitfinex-derivatives","BTCF0:USTF0",1743011337155,0.12280392,86601.0,86600.0,0.25496383]
["bitfinex-derivatives","BTCF0:USTF0",1743011337355,0.11378001,86601.0,86600.0,0.25496383]
["bitfinex-derivatives","BTCF0:USTF0",1743011337960,0.01108001,86601.0,86600.0,0.25496383]
["bitfinex-derivatives","BTCF0:USTF0",1743011338157,0.11816,86615.0,86606.0,0.0577251]
["bitfinex-derivatives","BTCF0:USTF0",1743011338353,0.1731727,86609.0,86607.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1743011338662,0.05,86608.0,86607.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1743011338867,0.09846,86608.0,86607.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1743011339167,0.2139089,86608.0,86607.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743011339466,0.22294317,86608.0,86607.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743011339652,0.22294317,86608.0,86607.0,0.2122102]
["bitfinex-derivatives","BTCF0:USTF0",1743011340261,0.22794317,86608.0,86607.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743011340464,0.22794317,86608.0,86607.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743011340658,0.22792145,86608.0,86607.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743011341257,0.2279215,86608.0,86607.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1743011342260,0.2279215,86608.0,86607.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743011342459,0.1154502,86607.0,86606.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743011342656,0.1731866,86602.0,86601.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1743011342861,0.1731866,86602.0,86600.0,0.15336353]
["bitfinex-derivatives","BTCF0:USTF0",1743011342862,0.1154582,86601.0,86600.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1743011343062,0.21383821,86601.0,86600.0,0.24126353]
["bitfinex-derivatives","BTCF0:USTF0",1743011343258,0.21383821,86601.0,86600.0,0.12580433]
["bitfinex-derivatives","BTCF0:USTF0",1743011343459,0.22283585,86601.0,86600.0,0.12580433]
["bitfinex-derivatives","BTCF0:USTF0",1743011343673,0.22283585,86601.0,86600.0,0.24126383]
["bitfinex-derivatives","BTCF0:USTF0",1743011343971,0.22183585,86601.0,86600.0,0.29196383]
["bitfinex-derivatives","BTCF0:USTF0",1743011344566,0.22183585,86601.0,86600.0,0.24126383]
["bitfinex-derivatives","BTCF0:USTF0",1743011345870,0.22683585,86601.0,86600.0,0.24126383]
["bitfinex-derivatives","BTCF0:USTF0",1743011346173,0.23183585,86601.0,86600.0,0.24126383]
["bitfinex-derivatives","BTCF0:USTF0",1743011346469,0.43924589,86601.0,86600.0,0.24126383]
["bitfinex-derivatives","BTCF0:USTF0",1743011346866,0.43936252,86601.0,86600.0,0.24126383]
["bitfinex-derivatives","BTCF0:USTF0",1743011349862,0.23195248,86601.0,86600.0,0.24126383]
["bitfinex-derivatives","BTCF0:USTF0",1743011350067,0.23195248,86601.0,86600.0,0.12580433]
["bitfinex-derivatives","BTCF0:USTF0",1743011350375,0.23195248,86601.0,86600.0,0.03850433]
["bitfinex-derivatives","BTCF0:USTF0",1743011350562,0.1154689,86593.0,86592.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743011350764,0.1154689,86593.0,86592.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743011350765,0.24378318,86593.0,86592.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743011351167,0.29418318,86593.0,86592.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743011351470,0.34238318,86593.0,86592.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1743011351671,0.35060744,86593.0,86592.0,0.16041585]
["bitfinex-derivatives","BTCF0:USTF0",1743011351876,0.35360744,86593.0,86592.0,0.16041585]
["bitfinex-derivatives","BTCF0:USTF0",1743011352171,0.35360744,86593.0,86592.0,0.27588605]
["bitfinex-derivatives","BTCF0:USTF0",1743011352563,0.35360744,86593.0,86592.0,0.16041585]
["bitfinex-derivatives","BTCF0:USTF0",1743011353277,0.35660744,86593.0,86592.0,0.16041585]
["bitfinex-derivatives","BTCF0:USTF0",1743011354076,0.35660744,86593.0,86592.0,0.27588605]
["bitfinex-derivatives","BTCF0:USTF0",1743011354272,0.35660744,86593.0,86592.0,0.16041585]
["bitfinex-derivatives","BTCF0:USTF0",1743011354468,0.35660744,86593.0,86592.0,0.27528605]
["bitfinex-derivatives","BTCF0:USTF0",1743011354674,0.35660744,86593.0,86592.0,0.16041585]
["bitfinex-derivatives","BTCF0:USTF0",1743011355471,0.37187278,86593.0,86592.0,0.13442148]
["bitfinex-derivatives","BTCF0:USTF0",1743011355675,0.42047278,86593.0,86592.0,0.13442148]
["bitfinex-derivatives","BTCF0:USTF0",1743011356072,0.42047278,86593.0,86592.0,0.11231585]
["bitfinex-derivatives","BTCF0:USTF0",1743011356580,0.40520744,86593.0,86592.0,0.06501585]
["bitfinex-derivatives","BTCF0:USTF0",1743011356773,0.59911294,86593.0,86592.0,0.06561585]
["bitfinex-derivatives","BTCF0:USTF0",1743011357575,0.59911294,86593.0,86592.0,0.11441585]
["bitfinex-derivatives","BTCF0:USTF0",1743011357980,0.59911294,86593.0,86592.0,0.23052605]
["bitfinex-derivatives","BTCF0:USTF0",1743011358477,0.61435879,86593.0,86592.0,0.01565585]
["bitfinex-derivatives","BTCF0:USTF0",1743011358678,0.61435879,86593.0,86592.0,0.01501585]
["bitfinex-derivatives","BTCF0:USTF0",1743011358982,0.1154702,86592.0,86591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011359183,0.14103033,86592.0,86591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011359378,0.23623033,86592.0,86591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011359587,0.22920874,86592.0,86591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011359884,0.22920874,86592.0,86591.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743011360074,0.22920874,86592.0,86591.0,0.1161515]
["bitfinex-derivatives","BTCF0:USTF0",1743011360277,0.23255164,86592.0,86591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011360480,0.23255164,86592.0,86591.0,0.01463467]
["bitfinex-derivatives","BTCF0:USTF0",1743011360778,0.23255164,86592.0,86591.0,0.01531467]
["bitfinex-derivatives","BTCF0:USTF0",1743011360979,0.23255164,86592.0,86591.0,0.06561467]
["bitfinex-derivatives","BTCF0:USTF0",1743011361183,0.23455164,86592.0,86591.0,0.06561467]
["bitfinex-derivatives","BTCF0:USTF0",1743011361687,0.25000551,86592.0,86591.0,0.18108617]
["bitfinex-derivatives","BTCF0:USTF0",1743011361981,0.25000551,86592.0,86591.0,0.22918617]
["bitfinex-derivatives","BTCF0:USTF0",1743011362686,0.23455164,86592.0,86591.0,0.22918617]
["bitfinex-derivatives","BTCF0:USTF0",1743011363381,0.43204455,86592.0,86591.0,0.22918617]
["bitfinex-derivatives","BTCF0:USTF0",1743011363581,0.43204455,86592.0,86591.0,0.22850617]
["bitfinex-derivatives","BTCF0:USTF0",1743011363876,0.43204455,86592.0,86591.0,0.11303467]
["bitfinex-derivatives","BTCF0:USTF0",1743011364081,0.43193899,86592.0,86591.0,0.22850617]
["bitfinex-derivatives","BTCF0:USTF0",1743011364285,0.43193899,86592.0,86591.0,0.22910617]
["bitfinex-derivatives","BTCF0:USTF0",1743011366180,0.43166808,86592.0,86591.0,0.22910617]
["bitfinex-derivatives","BTCF0:USTF0",1743011367083,0.42344382,86592.0,86591.0,0.11363467]
["bitfinex-derivatives","BTCF0:USTF0",1743011367484,0.4893523,86592.0,86591.0,0.11363467]
["bitfinex-derivatives","BTCF0:USTF0",1743011368277,0.49757188,86592.0,86591.0,0.11363467]
["bitfinex-derivatives","BTCF0:USTF0",1743011368477,0.49757188,86592.0,86591.0,0.22910617]
["bitfinex-derivatives","BTCF0:USTF0",1743011369791,0.49757188,86592.0,86591.0,0.11363467]
["bitfinex-derivatives","BTCF0:USTF0",1743011370290,0.49757188,86592.0,86591.0,0.22910617]
["bitfinex-derivatives","BTCF0:USTF0",1743011371291,0.4893523,86592.0,86591.0,0.22910617]
["bitfinex-derivatives","BTCF0:USTF0",1743011371589,0.4893523,86592.0,86591.0,0.11363467]
["bitfinex-derivatives","BTCF0:USTF0",1743011371883,0.4893523,86592.0,86591.0,0.22910617]
["bitfinex-derivatives","BTCF0:USTF0",1743011372287,0.4893523,86592.0,86591.0,0.11363467]
["bitfinex-derivatives","BTCF0:USTF0",1743011372484,0.4893523,86592.0,86591.0,0.11303467]
["bitfinex-derivatives","BTCF0:USTF0",1743011372679,0.4893523,86592.0,86591.0,0.11363467]
["bitfinex-derivatives","BTCF0:USTF0",1743011372883,0.4893523,86592.0,86591.0,0.11303467]
["bitfinex-derivatives","BTCF0:USTF0",1743011373479,0.11045536,86592.0,86591.0,0.22850617]
["bitfinex-derivatives","BTCF0:USTF0",1743011373691,0.06235536,86592.0,86591.0,0.22966617]
["bitfinex-derivatives","BTCF0:USTF0",1743011373894,0.17782556,86592.0,86591.0,0.24966617]
["bitfinex-derivatives","BTCF0:USTF0",1743011374289,0.06235536,86592.0,86591.0,0.24966617]
["bitfinex-derivatives","BTCF0:USTF0",1743011375287,0.06115535,86592.0,86591.0,0.24966617]
["bitfinex-derivatives","BTCF0:USTF0",1743011375495,0.17662555,86592.0,86591.0,0.24966617]
["bitfinex-derivatives","BTCF0:USTF0",1743011375883,0.06115535,86592.0,86591.0,0.24966617]
["bitfinex-derivatives","BTCF0:USTF0",1743011377100,0.005,86592.0,86591.0,0.24966617]
["bitfinex-derivatives","BTCF0:USTF0",1743011377494,0.05615535,86595.0,86594.0,0.1154675]
["bitfinex-derivatives","BTCF0:USTF0",1743011377705,0.05727536,86595.0,86594.0,0.3861075]
["bitfinex-derivatives","BTCF0:USTF0",1743011377887,0.05727536,86595.0,86594.0,0.4348075]
["bitfinex-derivatives","BTCF0:USTF0",1743011378195,0.05727536,86595.0,86594.0,0.4839075]
["bitfinex-derivatives","BTCF0:USTF0",1743011378899,0.06027536,86595.0,86594.0,0.4839075]
["bitfinex-derivatives","BTCF0:USTF0",1743011379099,0.06427536,86595.0,86594.0,0.4839075]
["bitfinex-derivatives","BTCF0:USTF0",1743011379897,0.17974156,86595.0,86594.0,0.4839075]
["bitfinex-derivatives","BTCF0:USTF0",1743011380606,0.12358621,86595.0,86594.0,0.4839075]
["bitfinex-derivatives","BTCF0:USTF0",1743011382002,0.00812001,86595.0,86594.0,0.4839075]
["bitfinex-derivatives","BTCF0:USTF0",1743011386598,0.05562001,86595.0,86594.0,0.4839075]
["bitfinex-derivatives","BTCF0:USTF0",1743011386798,0.17108621,86595.0,86594.0,0.4839075]
["bitfinex-derivatives","BTCF0:USTF0",1743011388000,0.05562001,86595.0,86594.0,0.4839075]
["bitfinex-derivatives","BTCF0:USTF0",1743011388207,0.17108621,86595.0,86594.0,0.4839075]
["bitfinex-derivatives","BTCF0:USTF0",1743011388404,0.17108621,86595.0,86594.0,0.1161075]
["bitfinex-derivatives","BTCF0:USTF0",1743011388703,0.27238621,86595.0,86594.0,0.1154675]
["bitfinex-derivatives","BTCF0:USTF0",1743011388908,0.27238621,86595.0,86594.0,0.1160675]
["bitfinex-derivatives","BTCF0:USTF0",1743011390103,0.27238621,86595.0,86594.0,0.1627675]
["bitfinex-derivatives","BTCF0:USTF0",1743011391413,0.27238621,86595.0,86594.0,0.1160675]
["bitfinex-derivatives","BTCF0:USTF0",1743011391613,0.27238621,86595.0,86594.0,0.2626675]
["bitfinex-derivatives","BTCF0:USTF0",1743011391801,0.15692001,86595.0,86594.0,0.2626675]
["bitfinex-derivatives","BTCF0:USTF0",1743011392002,0.05852001,86595.0,86594.0,0.5126675]
["bitfinex-derivatives","BTCF0:USTF0",1743011392205,0.06427039,86595.0,86594.0,0.5126675]
["bitfinex-derivatives","BTCF0:USTF0",1743011392814,0.06427039,86595.0,86594.0,2.0126675]
["bitfinex-derivatives","BTCF0:USTF0",1743011393011,0.06315038,86595.0,86594.0,2.0126675]
["bitfinex-derivatives","BTCF0:USTF0",1743011394010,0.06315038,86595.0,86594.0,0.5126675]
["bitfinex-derivatives","BTCF0:USTF0",1743011394213,0.06431038,86595.0,86594.0,0.5126675]
["bitfinex-derivatives","BTCF0:USTF0",1743011394724,0.06315038,86595.0,86594.0,0.5126675]
["bitfinex-derivatives","BTCF0:USTF0",1743011397018,0.1105314,86595.0,86594.0,0.5126675]
["bitfinex-derivatives","BTCF0:USTF0",1743011397919,0.1577314,86595.0,86594.0,0.5126675]
["bitfinex-derivatives","BTCF0:USTF0",1743011398121,0.2063314,86595.0,86594.0,0.5126675]
["bitfinex-derivatives","BTCF0:USTF0",1743011398818,0.1577314,86595.0,86594.0,0.5126675]
["bitfinex-derivatives","BTCF0:USTF0",1743011403329,0.138215,86600.0,86599.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1743011403535,0.0952,86605.0,86604.0,0.1154542]
["bitfinex-derivatives","BTCF0:USTF0",1743011403840,0.09628001,86605.0,86604.0,0.7268542]
["bitfinex-derivatives","BTCF0:USTF0",1743011404142,0.09628001,86605.0,86604.0,0.8204542]
["bitfinex-derivatives","BTCF0:USTF0",1743011404840,0.10128001,86605.0,86604.0,0.8204542]
["bitfinex-derivatives","BTCF0:USTF0",1743011406839,0.20734225,86613.0,86612.0,0.1154435]
["bitfinex-derivatives","BTCF0:USTF0",1743011407043,0.20810225,86613.0,86612.0,0.5568435]
["bitfinex-derivatives","BTCF0:USTF0",1743011407235,0.20810225,86613.0,86612.0,0.6458435]
["bitfinex-derivatives","BTCF0:USTF0",1743011407636,0.20734225,86613.0,86612.0,0.6458435]
["bitfinex-derivatives","BTCF0:USTF0",1743011407833,0.00017313,86613.0,86612.0,0.6458435]
["bitfinex-derivatives","BTCF0:USTF0",1743011408030,0.08907313,86613.0,86612.0,0.6458435]
["bitfinex-derivatives","BTCF0:USTF0",1743011408438,0.09307313,86613.0,86612.0,0.6458435]
["bitfinex-derivatives","BTCF0:USTF0",1743011408642,0.09307313,86613.0,86612.0,0.5568435]
["bitfinex-derivatives","BTCF0:USTF0",1743011408846,0.73287533,86613.0,86612.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743011409034,0.73287533,86613.0,86599.0,0.1731829]
["bitfinex-derivatives","BTCF0:USTF0",1743011409035,0.0577298,86600.0,86599.0,0.1731829]
["bitfinex-derivatives","BTCF0:USTF0",1743011409236,0.1154581,86602.0,86601.0,0.1154569]
["bitfinex-derivatives","BTCF0:USTF0",1743011409437,0.1162181,86602.0,86601.0,0.1254569]
["bitfinex-derivatives","BTCF0:USTF0",1743011409766,0.1162181,86602.0,86601.0,0.1839459]
["bitfinex-derivatives","BTCF0:USTF0",1743011409767,0.13706,86602.0,86601.0,0.1839459]
["bitfinex-derivatives","BTCF0:USTF0",1743011410134,0.1363,86602.0,86601.0,0.1839459]
["bitfinex-derivatives","BTCF0:USTF0",1743011410336,0.1371,86602.0,86601.0,0.1839459]
["bitfinex-derivatives","BTCF0:USTF0",1743011410938,0.0907,86602.0,86601.0,0.2298459]
["bitfinex-derivatives","BTCF0:USTF0",1743011411138,0.0907,86602.0,86601.0,0.2748459]
["bitfinex-derivatives","BTCF0:USTF0",1743011411447,0.0435,86602.0,86601.0,0.2748459]
["bitfinex-derivatives","BTCF0:USTF0",1743011411844,0.0445,86602.0,86601.0,0.2748459]
["bitfinex-derivatives","BTCF0:USTF0",1743011412239,0.20716912,86611.0,86610.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1743011412443,0.25422912,86611.0,86610.0,0.6368462]
["bitfinex-derivatives","BTCF0:USTF0",1743011412639,0.25422912,86611.0,86610.0,0.6829462]
["bitfinex-derivatives","BTCF0:USTF0",1743011413342,0.25422912,86611.0,86610.0,0.7295462]
["bitfinex-derivatives","BTCF0:USTF0",1743011413746,0.25722912,86611.0,86610.0,0.7295462]
["bitfinex-derivatives","BTCF0:USTF0",1743011414150,0.25722912,86611.0,86610.0,0.6829462]
["bitfinex-derivatives","BTCF0:USTF0",1743011414344,0.30362912,86611.0,86610.0,0.2760462]
["bitfinex-derivatives","BTCF0:USTF0",1743011414545,0.09646,86611.0,86610.0,0.2760462]
["bitfinex-derivatives","BTCF0:USTF0",1743011414848,0.09746,86611.0,86610.0,0.2760462]
["bitfinex-derivatives","BTCF0:USTF0",1743011415049,0.0967,86611.0,86610.0,0.2760462]
["bitfinex-derivatives","BTCF0:USTF0",1743011415343,0.09746,86611.0,86610.0,0.2760462]
["bitfinex-derivatives","BTCF0:USTF0",1743011415545,0.14426,86611.0,86610.0,0.2760462]
["bitfinex-derivatives","BTCF0:USTF0",1743011415748,0.14426,86611.0,86610.0,0.6368462]
["bitfinex-derivatives","BTCF0:USTF0",1743011416048,0.14426,86611.0,86610.0,0.2760462]
["bitfinex-derivatives","BTCF0:USTF0",1743011416243,0.1435,86611.0,86610.0,0.2760462]
["bitfinex-derivatives","BTCF0:USTF0",1743011416448,0.14426,86611.0,86610.0,0.2760462]
["bitfinex-derivatives","BTCF0:USTF0",1743011416650,0.14426,86611.0,86610.0,0.3227462]
["bitfinex-derivatives","BTCF0:USTF0",1743011417050,0.1435,86611.0,86610.0,0.3227462]
["bitfinex-derivatives","BTCF0:USTF0",1743011417240,0.14426,86611.0,86610.0,0.3227462]
["bitfinex-derivatives","BTCF0:USTF0",1743011417943,0.14426,86611.0,86610.0,0.2760462]
["bitfinex-derivatives","BTCF0:USTF0",1743011421048,0.09786,86611.0,86610.0,0.6368462]
["bitfinex-derivatives","BTCF0:USTF0",1743011421250,0.0971,86611.0,86610.0,0.7740462]
["bitfinex-derivatives","BTCF0:USTF0",1743011421446,1e-07,86611.0,86610.0,0.7740462]
["bitfinex-derivatives","BTCF0:USTF0",1743011421643,0.0464,86627.0,86622.0,0.1154302]
["bitfinex-derivatives","BTCF0:USTF0",1743011421941,0.0464,86627.0,86622.0,0.1160302]
["bitfinex-derivatives","BTCF0:USTF0",1743011421942,0.20792912,86623.0,86622.0,0.1160302]
["bitfinex-derivatives","BTCF0:USTF0",1743011422245,0.1161889,86623.0,86622.0,0.1160302]
["bitfinex-derivatives","BTCF0:USTF0",1743011422751,0.1599889,86623.0,86622.0,0.1160302]
["bitfinex-derivatives","BTCF0:USTF0",1743011422950,0.1639889,86623.0,86622.0,0.1160302]
["bitfinex-derivatives","BTCF0:USTF0",1743011423653,0.1609889,86623.0,86622.0,0.12987131]
["bitfinex-derivatives","BTCF0:USTF0",1743011423851,0.1629889,86623.0,86622.0,0.12987131]
["bitfinex-derivatives","BTCF0:USTF0",1743011424651,0.2065889,86623.0,86622.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743011424852,0.0577237,86609.0,86599.0,0.0577301]
["bitfinex-derivatives","BTCF0:USTF0",1743011425158,0.1154542,86604.0,86603.0,0.59417053]
["bitfinex-derivatives","BTCF0:USTF0",1743011425456,0.11641421,86604.0,86603.0,0.70962413]
["bitfinex-derivatives","BTCF0:USTF0",1743011425859,0.20531421,86604.0,86603.0,0.70962413]
["bitfinex-derivatives","BTCF0:USTF0",1743011426351,0.20531421,86604.0,86603.0,0.71162413]
["bitfinex-derivatives","BTCF0:USTF0",1743011426852,0.20531421,86604.0,86603.0,0.59817053]
["bitfinex-derivatives","BTCF0:USTF0",1743011427054,0.20531421,86604.0,86603.0,0.42817053]
["bitfinex-derivatives","BTCF0:USTF0",1743011427355,0.20531421,86604.0,86603.0,0.01857053]
["bitfinex-derivatives","BTCF0:USTF0",1743011427555,0.20531421,86604.0,86603.0,0.13402603]
["bitfinex-derivatives","BTCF0:USTF0",1743011427947,0.20778001,86604.0,86603.0,0.13402603]
["bitfinex-derivatives","BTCF0:USTF0",1743011428142,0.32323421,86604.0,86603.0,0.13402603]
["bitfinex-derivatives","BTCF0:USTF0",1743011428853,0.20778001,86604.0,86603.0,0.13402603]
["bitfinex-derivatives","BTCF0:USTF0",1743011429250,0.32323421,86604.0,86603.0,0.13402603]
["bitfinex-derivatives","BTCF0:USTF0",1743011430360,0.08986001,86604.0,86603.0,0.13402603]
["bitfinex-derivatives","BTCF0:USTF0",1743011431058,0.14599289,86604.0,86603.0,0.23352603]
["bitfinex-derivatives","BTCF0:USTF0",1743011431247,0.26144709,86604.0,86603.0,0.23352603]
["bitfinex-derivatives","BTCF0:USTF0",1743011431452,0.14599289,86604.0,86603.0,0.23352603]
["bitfinex-derivatives","BTCF0:USTF0",1743011435659,0.20991421,86604.0,86603.0,0.14402603]
["bitfinex-derivatives","BTCF0:USTF0",1743011435862,0.20991421,86604.0,86603.0,0.02857053]
["bitfinex-derivatives","BTCF0:USTF0",1743011436257,0.20991421,86604.0,86603.0,0.14402603]
["bitfinex-derivatives","BTCF0:USTF0",1743011436763,0.20991421,86604.0,86603.0,0.13402603]
["bitfinex-derivatives","BTCF0:USTF0",1743011437264,0.32783421,86604.0,86603.0,0.13402603]
["bitfinex-derivatives","BTCF0:USTF0",1743011437459,0.32783421,86604.0,86603.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743011437659,0.32783421,86604.0,86603.0,0.0181635]
["bitfinex-derivatives","BTCF0:USTF0",1743011437867,0.32783421,86604.0,86603.0,0.133619]
["bitfinex-derivatives","BTCF0:USTF0",1743011438067,0.32783421,86604.0,86603.0,0.134259]
["bitfinex-derivatives","BTCF0:USTF0",1743011441864,0.38398398,86604.0,86603.0,0.134259]
["bitfinex-derivatives","BTCF0:USTF0",1743011442366,0.43048398,86604.0,86603.0,0.134259]
["bitfinex-derivatives","BTCF0:USTF0",1743011444958,0.43048398,86604.0,86603.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1743011445371,0.43048398,86604.0,86603.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743011445663,0.43048398,86604.0,86595.0,0.11563933]
["bitfinex-derivatives","BTCF0:USTF0",1743011445664,0.1154649,86596.0,86595.0,0.11563933]
["bitfinex-derivatives","BTCF0:USTF0",1743011445867,0.47738491,86596.0,86595.0,0.11623933]
["bitfinex-derivatives","BTCF0:USTF0",1743011446068,0.57278491,86596.0,86595.0,0.11563933]
["bitfinex-derivatives","BTCF0:USTF0",1743011446369,0.57278491,86596.0,86595.0,0.16073933]
["bitfinex-derivatives","BTCF0:USTF0",1743011446669,0.57278491,86596.0,86595.0,0.11563933]
["bitfinex-derivatives","BTCF0:USTF0",1743011446868,0.57278491,86596.0,86595.0,0.11963933]
["bitfinex-derivatives","BTCF0:USTF0",1743011447163,0.57278491,86596.0,86595.0,0.16773933]
["bitfinex-derivatives","BTCF0:USTF0",1743011447369,0.69070491,86596.0,86595.0,0.16841933]
["bitfinex-derivatives","BTCF0:USTF0",1743011447563,0.69070491,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011447958,0.57278491,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011448360,0.21198491,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011448859,0.09652001,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011449266,0.21198491,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011449668,0.09652001,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011449870,0.21198491,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011450468,0.09652001,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011450666,0.21198491,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011451277,0.16458491,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011451568,0.04912001,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011452173,0.16458491,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011452962,0.04912001,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011453358,0.16458491,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011453770,0.04912001,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011453968,0.16458491,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011454768,0.21248491,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011456272,0.09702001,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011456777,0.04912001,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011456968,0.16458491,86596.0,86595.0,0.21481933]
["bitfinex-derivatives","BTCF0:USTF0",1743011457475,0.00112001,86596.0,86595.0,0.26111933]
["bitfinex-derivatives","BTCF0:USTF0",1743011457668,0.11658491,86596.0,86595.0,0.26111933]
["bitfinex-derivatives","BTCF0:USTF0",1743011458077,0.16158491,86596.0,86595.0,0.26111933]
["bitfinex-derivatives","BTCF0:USTF0",1743011458767,0.20598491,86596.0,86595.0,0.26111933]
["bitfinex-derivatives","BTCF0:USTF0",1743011460064,0.20598491,86596.0,86595.0,0.16841933]
["bitfinex-derivatives","BTCF0:USTF0",1743011460469,0.20598491,86596.0,86595.0,0.21441933]
["bitfinex-derivatives","BTCF0:USTF0",1743011461477,0.56678491,86596.0,86595.0,0.21441933]
["bitfinex-derivatives","BTCF0:USTF0",1743011461667,0.56678491,86596.0,86595.0,0.16841933]
["bitfinex-derivatives","BTCF0:USTF0",1743011462071,0.45132001,86596.0,86595.0,0.21441933]
["bitfinex-derivatives","BTCF0:USTF0",1743011462271,0.56678491,86596.0,86595.0,0.21441933]
["bitfinex-derivatives","BTCF0:USTF0",1743011462471,0.56678491,86596.0,86595.0,0.00785313]
["bitfinex-derivatives","BTCF0:USTF0",1743011462676,0.56678491,86596.0,86595.0,0.12263933]
["bitfinex-derivatives","BTCF0:USTF0",1743011462878,0.56678491,86596.0,86595.0,0.00717313]
["bitfinex-derivatives","BTCF0:USTF0",1743011463179,0.56678491,86596.0,86595.0,0.12263933]
["bitfinex-derivatives","BTCF0:USTF0",1743011464481,0.56678491,86596.0,86595.0,0.12323933]
["bitfinex-derivatives","BTCF0:USTF0",1743011464677,0.56678491,86596.0,86595.0,0.00777313]
["bitfinex-derivatives","BTCF0:USTF0",1743011464877,0.56678491,86596.0,86595.0,0.00717313]
["bitfinex-derivatives","BTCF0:USTF0",1743011465080,0.1154835,86582.0,86581.0,0.00872647]
["bitfinex-derivatives","BTCF0:USTF0",1743011465281,0.59528351,86582.0,86581.0,0.1561229]
["bitfinex-derivatives","BTCF0:USTF0",1743011465772,0.68908351,86582.0,86581.0,0.1561229]
["bitfinex-derivatives","BTCF0:USTF0",1743011465974,0.68908351,86582.0,86581.0,0.1648353]
["bitfinex-derivatives","BTCF0:USTF0",1743011466885,0.68908351,86582.0,86581.0,0.0093524]
["bitfinex-derivatives","BTCF0:USTF0",1743011467088,0.68908351,86582.0,86581.0,0.0087124]
["bitfinex-derivatives","BTCF0:USTF0",1743011467282,0.69810664,86582.0,86581.0,0.1160849]
["bitfinex-derivatives","BTCF0:USTF0",1743011467885,0.69810664,86582.0,86581.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1743011468282,0.69810664,86582.0,86581.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1743011468684,0.70626223,86582.0,86581.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1743011470291,0.70626223,86582.0,86581.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743011470488,0.70626223,86582.0,86581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743011470889,0.70626223,86582.0,86581.0,0.01369679]
["bitfinex-derivatives","BTCF0:USTF0",1743011471095,0.70626223,86582.0,86581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743011471291,0.70626223,86582.0,86581.0,0.1204849]
["bitfinex-derivatives","BTCF0:USTF0",1743011471292,0.76241646,86582.0,86581.0,0.1204849]
["bitfinex-derivatives","BTCF0:USTF0",1743011471595,0.76241646,86582.0,86581.0,0.1664849]
["bitfinex-derivatives","BTCF0:USTF0",1743011471780,0.76241646,86582.0,86581.0,0.1658849]
["bitfinex-derivatives","BTCF0:USTF0",1743011472088,0.75426087,86582.0,86581.0,0.1658849]
["bitfinex-derivatives","BTCF0:USTF0",1743011472386,0.75426087,86582.0,86581.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1743011472781,0.75426087,86582.0,86581.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743011472978,0.1144889,86578.0,86577.0,0.1154899]
["bitfinex-derivatives","BTCF0:USTF0",1743011473191,0.12471204,86578.0,86577.0,0.1154899]
["bitfinex-derivatives","BTCF0:USTF0",1743011473397,0.21341204,86578.0,86577.0,0.1154899]
["bitfinex-derivatives","BTCF0:USTF0",1743011473686,0.22162513,86578.0,86577.0,0.1161699]
["bitfinex-derivatives","BTCF0:USTF0",1743011473889,0.22162513,86578.0,86577.0,0.1154899]
["bitfinex-derivatives","BTCF0:USTF0",1743011474091,0.1154929,86575.0,86574.0,0.1155729]
["bitfinex-derivatives","BTCF0:USTF0",1743011474295,0.48443604,86575.0,86574.0,0.12977459]
["bitfinex-derivatives","BTCF0:USTF0",1743011474595,0.58134913,86575.0,86574.0,0.12977459]
["bitfinex-derivatives","BTCF0:USTF0",1743011475180,0.58134913,86575.0,86574.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743011475487,0.58134913,86575.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011475683,0.1154969,86572.0,86571.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1743011475990,0.12364004,86572.0,86571.0,0.116177]
["bitfinex-derivatives","BTCF0:USTF0",1743011476196,0.33242004,86572.0,86571.0,0.21868679]
["bitfinex-derivatives","BTCF0:USTF0",1743011476496,0.34063313,86572.0,86571.0,0.21808679]
["bitfinex-derivatives","BTCF0:USTF0",1743011476897,0.10104314,86572.0,86571.0,0.21808679]
["bitfinex-derivatives","BTCF0:USTF0",1743011477099,0.00914314,86572.0,86571.0,0.57888679]
["bitfinex-derivatives","BTCF0:USTF0",1743011477396,0.1721246,86582.0,86581.0,0.1154849]
["bitfinex-derivatives","BTCF0:USTF0",1743011477586,0.1729246,86582.0,86581.0,0.1162049]
["bitfinex-derivatives","BTCF0:USTF0",1743011477785,0.1729246,86582.0,86581.0,0.2537049]
["bitfinex-derivatives","BTCF0:USTF0",1743011478000,0.0008,86582.0,86581.0,0.2737049]
["bitfinex-derivatives","BTCF0:USTF0",1743011478883,0.20675742,86584.0,86583.0,0.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1743011479084,0.20763742,86584.0,86583.0,0.1163622]
["bitfinex-derivatives","BTCF0:USTF0",1743011479391,0.20763742,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011479893,0.32311832,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011480193,0.20763742,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011480494,0.1193609,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011480694,0.04838,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011480894,0.1638609,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011481796,0.1668609,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011482093,0.05138,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011482299,0.00688,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011483702,0.00388,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011484400,0.04948,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011485297,0.05048,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011485503,0.1639609,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011486294,0.04848,86584.0,86583.0,0.2085622]
["bitfinex-derivatives","BTCF0:USTF0",1743011486691,0.13760344,86587.0,86586.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1743011486897,0.13824344,86587.0,86586.0,0.1661182]
["bitfinex-derivatives","BTCF0:USTF0",1743011487091,0.13824344,86587.0,86586.0,0.2575182]
["bitfinex-derivatives","BTCF0:USTF0",1743011488703,0.14024344,86587.0,86586.0,0.2575182]
["bitfinex-derivatives","BTCF0:USTF0",1743011489004,0.25772034,86587.0,86586.0,0.2575182]
["bitfinex-derivatives","BTCF0:USTF0",1743011489398,0.34852034,86587.0,86586.0,0.2575182]
["bitfinex-derivatives","BTCF0:USTF0",1743011490307,0.23304344,86587.0,86586.0,0.2575182]
["bitfinex-derivatives","BTCF0:USTF0",1743011490504,0.09544,86587.0,86586.0,0.2575182]
["bitfinex-derivatives","BTCF0:USTF0",1743011491207,0.2109169,86587.0,86586.0,0.2575182]
["bitfinex-derivatives","BTCF0:USTF0",1743011491503,0.3287569,86587.0,86586.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1743011492008,0.2109169,86587.0,86586.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1743011492204,0.2109169,86587.0,86586.0,0.2092182]
["bitfinex-derivatives","BTCF0:USTF0",1743011492394,0.09544,86587.0,86586.0,0.2092182]
["bitfinex-derivatives","BTCF0:USTF0",1743011492903,0.2109169,86587.0,86586.0,0.2092182]
["bitfinex-derivatives","BTCF0:USTF0",1743011493103,0.00464,86587.0,86586.0,0.5700182]
["bitfinex-derivatives","BTCF0:USTF0",1743011493305,0.00464,86587.0,86586.0,0.6000182]
["bitfinex-derivatives","BTCF0:USTF0",1743011494909,0.00464,86587.0,86586.0,2.1000182]
["bitfinex-derivatives","BTCF0:USTF0",1743011495099,0.004,86587.0,86586.0,2.1000182]
["bitfinex-derivatives","BTCF0:USTF0",1743011495502,0.004,86587.0,86586.0,0.6000182]
["bitfinex-derivatives","BTCF0:USTF0",1743011495710,0.05204,86587.0,86586.0,0.6000182]
["bitfinex-derivatives","BTCF0:USTF0",1743011495907,0.05204,86587.0,86586.0,0.3570582]
["bitfinex-derivatives","BTCF0:USTF0",1743011496099,0.097,86587.0,86586.0,0.3570582]
["bitfinex-derivatives","BTCF0:USTF0",1743011496412,0.2131169,86587.0,86586.0,0.2392182]
["bitfinex-derivatives","BTCF0:USTF0",1743011496613,0.2131169,86587.0,86586.0,0.1461182]
["bitfinex-derivatives","BTCF0:USTF0",1743011496804,0.1154782,86586.0,86585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011497006,0.1161182,86586.0,86585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011497206,0.2091182,86586.0,86585.0,0.1154795]
["bitfinex-derivatives","BTCF0:USTF0",1743011497401,0.2091182,86586.0,86585.0,0.1594995]
["bitfinex-derivatives","BTCF0:USTF0",1743011497606,0.2091182,86586.0,86585.0,0.2071995]
["bitfinex-derivatives","BTCF0:USTF0",1743011498414,0.2111182,86586.0,86585.0,0.1161995]
["bitfinex-derivatives","BTCF0:USTF0",1743011499106,0.2131182,86586.0,86585.0,0.1161995]
["bitfinex-derivatives","BTCF0:USTF0",1743011499514,0.2121182,86586.0,86585.0,0.1161995]
["bitfinex-derivatives","BTCF0:USTF0",1743011500014,0.2151182,86586.0,86585.0,0.1161995]
["bitfinex-derivatives","BTCF0:USTF0",1743011500602,0.2151182,86586.0,86585.0,0.1634995]
["bitfinex-derivatives","BTCF0:USTF0",1743011502217,0.2121182,86586.0,86585.0,0.1634995]
["bitfinex-derivatives","BTCF0:USTF0",1743011502418,0.2151182,86586.0,86585.0,0.1634995]
["bitfinex-derivatives","BTCF0:USTF0",1743011503121,0.2121182,86586.0,86585.0,0.1634995]
["bitfinex-derivatives","BTCF0:USTF0",1743011503315,0.2151182,86586.0,86585.0,0.1634995]
["bitfinex-derivatives","BTCF0:USTF0",1743011504109,0.09964,86586.0,86585.0,0.1634995]
["bitfinex-derivatives","BTCF0:USTF0",1743011504316,0.2151182,86586.0,86585.0,0.1634995]
["bitfinex-derivatives","BTCF0:USTF0",1743011504517,0.09964,86586.0,86585.0,0.2079995]
["bitfinex-derivatives","BTCF0:USTF0",1743011504917,0.2121182,86586.0,86585.0,0.2079995]
["bitfinex-derivatives","BTCF0:USTF0",1743011505112,0.09964,86586.0,86585.0,0.2079995]
["bitfinex-derivatives","BTCF0:USTF0",1743011505714,0.09764,86586.0,86585.0,0.2479995]
["bitfinex-derivatives","BTCF0:USTF0",1743011505919,0.00464,86586.0,86585.0,0.2479995]
["bitfinex-derivatives","BTCF0:USTF0",1743011506123,0.004,86586.0,86585.0,1.7479995]
["bitfinex-derivatives","BTCF0:USTF0",1743011506414,0.1720043,86587.0,86586.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1743011506619,0.1720043,86587.0,86586.0,0.2261182]
["bitfinex-derivatives","BTCF0:USTF0",1743011506817,0.1720043,86587.0,86586.0,0.3136182]
["bitfinex-derivatives","BTCF0:USTF0",1743011507207,0.1726443,86587.0,86586.0,0.3136182]
["bitfinex-derivatives","BTCF0:USTF0",1743011508716,0.1746443,86587.0,86586.0,0.3136182]
["bitfinex-derivatives","BTCF0:USTF0",1743011509117,0.1766443,86587.0,86586.0,0.3136182]
["bitfinex-derivatives","BTCF0:USTF0",1743011510327,1e-08,86590.0,86588.0,0.0577377]
["bitfinex-derivatives","BTCF0:USTF0",1743011510523,1e-08,86590.0,86589.0,0.3821113]
["bitfinex-derivatives","BTCF0:USTF0",1743011510824,1e-08,86590.0,86589.0,0.6229113]
["bitfinex-derivatives","BTCF0:USTF0",1743011511616,0.00200001,86590.0,86589.0,0.6229113]
["bitfinex-derivatives","BTCF0:USTF0",1743011512723,0.00400001,86590.0,86589.0,0.6229113]
["bitfinex-derivatives","BTCF0:USTF0",1743011514114,0.17244791,86595.0,86594.0,0.1154675]
["bitfinex-derivatives","BTCF0:USTF0",1743011514312,0.17324791,86595.0,86594.0,0.7070675]
["bitfinex-derivatives","BTCF0:USTF0",1743011514520,0.0008,86595.0,86594.0,0.8408675]
["bitfinex-derivatives","BTCF0:USTF0",1743011514726,0.00017323,86598.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1743011515030,0.00017323,86598.0,86597.0,0.3463035]
["bitfinex-derivatives","BTCF0:USTF0",1743011515219,0.00017323,86598.0,86597.0,0.4364035]
["bitfinex-derivatives","BTCF0:USTF0",1743011516221,0.047,86606.0,86600.0,0.0577297]
["bitfinex-derivatives","BTCF0:USTF0",1743011516426,0.047,86606.0,86605.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1743011516628,0.0453,86615.0,86614.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1743011516934,0.2085795,86615.0,86614.0,0.1162409]
["bitfinex-derivatives","BTCF0:USTF0",1743011517423,0.2521795,86615.0,86614.0,0.1162409]
["bitfinex-derivatives","BTCF0:USTF0",1743011518123,0.2521795,86615.0,86614.0,0.12924644]
["bitfinex-derivatives","BTCF0:USTF0",1743011518329,0.2521795,86615.0,86614.0,0.17464644]
["bitfinex-derivatives","BTCF0:USTF0",1743011518523,0.2521795,86615.0,86614.0,0.21764644]
["bitfinex-derivatives","BTCF0:USTF0",1743011518924,0.2521795,86615.0,86614.0,0.17464644]
["bitfinex-derivatives","BTCF0:USTF0",1743011519430,0.2551795,86615.0,86614.0,0.01380554]
["bitfinex-derivatives","BTCF0:USTF0",1743011519728,0.2551795,86615.0,86614.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1743011519923,0.2561795,86615.0,86614.0,0.1162409]
["bitfinex-derivatives","BTCF0:USTF0",1743011520229,0.2561795,86615.0,86614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743011520523,0.2561795,86615.0,86606.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011520524,0.1154502,86607.0,86606.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011520730,0.47685021,86607.0,86606.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011520926,0.56995021,86607.0,86606.0,0.12936186]
["bitfinex-derivatives","BTCF0:USTF0",1743011521334,0.56995021,86607.0,86606.0,0.11642473]
["bitfinex-derivatives","BTCF0:USTF0",1743011522035,0.57095021,86607.0,86606.0,0.11642473]
["bitfinex-derivatives","BTCF0:USTF0",1743011523327,0.57195021,86607.0,86606.0,0.11642473]
["bitfinex-derivatives","BTCF0:USTF0",1743011523829,0.57195021,86607.0,86606.0,0.00097323]
["bitfinex-derivatives","BTCF0:USTF0",1743011524026,0.57195021,86607.0,86606.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011525331,0.1154702,86592.0,86591.0,0.1732063]
["bitfinex-derivatives","BTCF0:USTF0",1743011525531,0.4770702,86592.0,86591.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743011525727,0.4770702,86592.0,86591.0,0.24403313]
["bitfinex-derivatives","BTCF0:USTF0",1743011525928,0.6150702,86592.0,86591.0,0.35950463]
["bitfinex-derivatives","BTCF0:USTF0",1743011526932,0.6150702,86592.0,86591.0,0.36150463]
["bitfinex-derivatives","BTCF0:USTF0",1743011528122,0.6150702,86592.0,86591.0,0.24603313]
["bitfinex-derivatives","BTCF0:USTF0",1743011528327,0.6150702,86592.0,86591.0,0.13450463]
["bitfinex-derivatives","BTCF0:USTF0",1743011528636,0.6150702,86592.0,86591.0,0.13370463]
["bitfinex-derivatives","BTCF0:USTF0",1743011529433,0.6150702,86592.0,86591.0,0.13450463]
["bitfinex-derivatives","BTCF0:USTF0",1743011533520,0.4996,86592.0,86591.0,0.22020463]
["bitfinex-derivatives","BTCF0:USTF0",1743011533731,0.0938,86592.0,86591.0,0.22020463]
["bitfinex-derivatives","BTCF0:USTF0",1743011534333,0.0468,86592.0,86591.0,0.24020463]
["bitfinex-derivatives","BTCF0:USTF0",1743011534526,0.11563283,86600.0,86599.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1743011534735,0.11643283,86600.0,86599.0,0.1162609]
["bitfinex-derivatives","BTCF0:USTF0",1743011535833,0.56653283,86600.0,86599.0,0.1599609]
["bitfinex-derivatives","BTCF0:USTF0",1743011536429,0.56653283,86600.0,86599.0,0.2062609]
["bitfinex-derivatives","BTCF0:USTF0",1743011537039,0.56653283,86600.0,86599.0,0.1172609]
["bitfinex-derivatives","BTCF0:USTF0",1743011538530,0.56653283,86600.0,86599.0,0.1611609]
["bitfinex-derivatives","BTCF0:USTF0",1743011539037,0.56653283,86600.0,86599.0,0.2538609]
["bitfinex-derivatives","BTCF0:USTF0",1743011539942,0.56653283,86600.0,86599.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743011540131,0.56653283,86600.0,86599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743011540535,0.56653283,86600.0,86599.0,0.1164609]
["bitfinex-derivatives","BTCF0:USTF0",1743011540843,0.68425283,86600.0,86599.0,0.1173409]
["bitfinex-derivatives","BTCF0:USTF0",1743011541642,0.68425283,86600.0,86599.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743011541942,0.68425283,86600.0,86599.0,0.1164609]
["bitfinex-derivatives","BTCF0:USTF0",1743011542145,0.68425283,86600.0,86599.0,0.1172609]
["bitfinex-derivatives","BTCF0:USTF0",1743011547553,0.68425283,86600.0,86599.0,0.1597609]
["bitfinex-derivatives","BTCF0:USTF0",1743011547749,0.68425283,86600.0,86599.0,0.2022609]
["bitfinex-derivatives","BTCF0:USTF0",1743011548055,0.52193283,86600.0,86599.0,0.2483609]
["bitfinex-derivatives","BTCF0:USTF0",1743011552049,0.16113283,86600.0,86599.0,0.2483609]
["bitfinex-derivatives","BTCF0:USTF0",1743011553355,0.11643283,86600.0,86599.0,0.2483609]
["bitfinex-derivatives","BTCF0:USTF0",1743011553855,0.00097323,86600.0,86599.0,0.2483609]
["bitfinex-derivatives","BTCF0:USTF0",1743011554053,0.00097323,86600.0,86599.0,0.2583609]
["bitfinex-derivatives","BTCF0:USTF0",1743011554249,0.17245469,86605.0,86603.0,0.0577277]
["bitfinex-derivatives","BTCF0:USTF0",1743011554456,0.17325469,86605.0,86604.0,0.2027542]
["bitfinex-derivatives","BTCF0:USTF0",1743011554655,0.17325469,86605.0,86604.0,0.2435542]
["bitfinex-derivatives","BTCF0:USTF0",1743011556053,0.17425469,86605.0,86604.0,0.2435542]
["bitfinex-derivatives","BTCF0:USTF0",1743011556662,0.1172529,86605.0,86604.0,0.2435542]
["bitfinex-derivatives","BTCF0:USTF0",1743011557053,0.2088529,86605.0,86604.0,0.2435542]
["bitfinex-derivatives","BTCF0:USTF0",1743011557457,0.2088529,86605.0,86604.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743011557762,0.3265329,86605.0,86604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743011557954,0.1154542,86604.0,86603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011558263,0.1154609,86599.0,86591.0,0.01323313]
["bitfinex-derivatives","BTCF0:USTF0",1743011558562,0.4770609,86599.0,86598.0,0.20811476]
["bitfinex-derivatives","BTCF0:USTF0",1743011558761,0.5667609,86599.0,86598.0,0.20811476]
["bitfinex-derivatives","BTCF0:USTF0",1743011559170,0.5667609,86599.0,86587.0,0.45856321]
["bitfinex-derivatives","BTCF0:USTF0",1743011559171,0.1154675,86594.0,86587.0,0.45856321]
["bitfinex-derivatives","BTCF0:USTF0",1743011559355,0.5945875,86594.0,86593.0,0.27571424]
["bitfinex-derivatives","BTCF0:USTF0",1743011559555,0.7298875,86594.0,86593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743011559765,0.1732087,86591.0,86590.0,0.1154729]
["bitfinex-derivatives","BTCF0:USTF0",1743011559953,0.1732087,86591.0,86590.0,0.1161529]
["bitfinex-derivatives","BTCF0:USTF0",1743011559954,0.1738887,86591.0,86590.0,0.1161529]
["bitfinex-derivatives","BTCF0:USTF0",1743011560659,0.1718887,86591.0,86590.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743011560964,0.1154755,86588.0,86587.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1743011561160,0.11607551,86588.0,86587.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1743011561365,0.20297551,86588.0,86587.0,0.07136722]
["bitfinex-derivatives","BTCF0:USTF0",1743011561666,0.19997551,86588.0,86587.0,0.01362922]
["bitfinex-derivatives","BTCF0:USTF0",1743011562258,0.19997551,86588.0,86587.0,0.12910612]
["bitfinex-derivatives","BTCF0:USTF0",1743011562565,0.19797551,86588.0,86587.0,0.01762922]
["bitfinex-derivatives","BTCF0:USTF0",1743011563362,0.19797551,86588.0,86587.0,0.02062922]
["bitfinex-derivatives","BTCF0:USTF0",1743011563560,0.19797551,86588.0,86587.0,0.13610612]
["bitfinex-derivatives","BTCF0:USTF0",1743011564561,0.19797551,86588.0,86587.0,0.02062922]
["bitfinex-derivatives","BTCF0:USTF0",1743011565356,0.19797551,86588.0,86587.0,0.13610612]
["bitfinex-derivatives","BTCF0:USTF0",1743011566870,0.19797551,86588.0,86587.0,0.06592922]
["bitfinex-derivatives","BTCF0:USTF0",1743011567060,0.19797551,86588.0,86587.0,0.06532922]
["bitfinex-derivatives","BTCF0:USTF0",1743011567458,0.19797551,86588.0,86587.0,0.02002922]
["bitfinex-derivatives","BTCF0:USTF0",1743011568962,0.19797551,86588.0,86587.0,0.13550612]
["bitfinex-derivatives","BTCF0:USTF0",1743011569357,0.19797551,86588.0,86587.0,0.22620612]
["bitfinex-derivatives","BTCF0:USTF0",1743011569558,0.19797551,86588.0,86587.0,0.22684612]
["bitfinex-derivatives","BTCF0:USTF0",1743011569752,0.19797551,86588.0,86587.0,0.11136922]
["bitfinex-derivatives","BTCF0:USTF0",1743011569958,0.19797551,86588.0,86587.0,0.02002922]
["bitfinex-derivatives","BTCF0:USTF0",1743011570354,0.19797551,86588.0,86587.0,0.13550612]
["bitfinex-derivatives","BTCF0:USTF0",1743011570569,0.19797551,86588.0,86587.0,0.18130612]
["bitfinex-derivatives","BTCF0:USTF0",1743011572267,0.19797551,86588.0,86587.0,0.06582922]
["bitfinex-derivatives","BTCF0:USTF0",1743011575773,0.19797551,86588.0,86587.0,0.06642922]
["bitfinex-derivatives","BTCF0:USTF0",1743011575975,0.19797551,86588.0,86587.0,0.06582922]
["bitfinex-derivatives","BTCF0:USTF0",1743011576164,0.19797551,86588.0,86587.0,0.06642922]
["bitfinex-derivatives","BTCF0:USTF0",1743011576774,0.19797551,86588.0,86587.0,0.06582922]
["bitfinex-derivatives","BTCF0:USTF0",1743011577376,0.55877551,86588.0,86587.0,0.06582922]
["bitfinex-derivatives","BTCF0:USTF0",1743011577672,0.55877551,86588.0,86587.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743011577866,0.55877551,86588.0,86587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743011578065,0.57163477,86588.0,86587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743011578272,0.55877551,86588.0,86587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743011580481,0.57137545,86588.0,86587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743011580770,0.1154809,86584.0,86583.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011581075,0.2338009,86584.0,86583.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011581281,0.3641009,86584.0,86583.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011581868,0.3641009,86584.0,86583.0,0.00577323]
["bitfinex-derivatives","BTCF0:USTF0",1743011582177,0.3641009,86584.0,86583.0,0.00517323]
["bitfinex-derivatives","BTCF0:USTF0",1743011583477,0.3641009,86584.0,86575.0,0.01290804]
["bitfinex-derivatives","BTCF0:USTF0",1743011583478,0.24862,86584.0,86575.0,0.01290804]
["bitfinex-derivatives","BTCF0:USTF0",1743011583665,0.1154942,86574.0,86573.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743011583979,0.1154942,86574.0,86564.0,0.2310072]
["bitfinex-derivatives","BTCF0:USTF0",1743011583980,0.1155062,86565.0,86564.0,0.2310072]
["bitfinex-derivatives","BTCF0:USTF0",1743011584168,0.23374621,86565.0,86564.0,0.3018072]
["bitfinex-derivatives","BTCF0:USTF0",1743011584369,0.31994621,86565.0,86564.0,0.31547956]
["bitfinex-derivatives","BTCF0:USTF0",1743011585479,0.31894621,86565.0,86564.0,0.31547956]
["bitfinex-derivatives","BTCF0:USTF0",1743011585972,0.16184001,86565.0,86564.0,0.31547956]
["bitfinex-derivatives","BTCF0:USTF0",1743011586378,0.23374621,86565.0,86564.0,0.31547956]
["bitfinex-derivatives","BTCF0:USTF0",1743011586863,0.11824001,86565.0,86564.0,0.31547956]
["bitfinex-derivatives","BTCF0:USTF0",1743011587072,0.11764,86567.0,86566.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1743011587278,0.1753856,86577.0,86572.0,0.1154969]
["bitfinex-derivatives","BTCF0:USTF0",1743011587476,0.0798,86582.0,86572.0,0.1162169]
["bitfinex-derivatives","BTCF0:USTF0",1743011587477,0.25330892,86573.0,86572.0,0.1162169]
["bitfinex-derivatives","BTCF0:USTF0",1743011587674,0.25402892,86573.0,86572.0,1.6996169]
["bitfinex-derivatives","BTCF0:USTF0",1743011588073,0.25402892,86573.0,86572.0,0.1996169]
["bitfinex-derivatives","BTCF0:USTF0",1743011588774,0.29602892,86573.0,86572.0,0.1996169]
["bitfinex-derivatives","BTCF0:USTF0",1743011589584,0.29602892,86573.0,86572.0,0.2006169]
["bitfinex-derivatives","BTCF0:USTF0",1743011590375,0.33592892,86573.0,86572.0,0.2006169]
["bitfinex-derivatives","BTCF0:USTF0",1743011590784,0.19828873,86573.0,86572.0,0.2006169]
["bitfinex-derivatives","BTCF0:USTF0",1743011590980,0.15838873,86573.0,86572.0,0.2006169]
["bitfinex-derivatives","BTCF0:USTF0",1743011591681,0.00089323,86573.0,86572.0,0.2006169]
["bitfinex-derivatives","BTCF0:USTF0",1743011592879,0.13764019,86574.0,86573.0,0.1154955]
["bitfinex-derivatives","BTCF0:USTF0",1743011593082,0.1386002,86574.0,86573.0,0.6472555]
["bitfinex-derivatives","BTCF0:USTF0",1743011593278,0.1386002,86574.0,86573.0,0.6879555]
["bitfinex-derivatives","BTCF0:USTF0",1743011594389,0.1386002,86574.0,86573.0,2.1889555]
["bitfinex-derivatives","BTCF0:USTF0",1743011594590,0.13764019,86574.0,86573.0,2.1889555]
["bitfinex-derivatives","BTCF0:USTF0",1743011595175,0.1034016,86578.0,86577.0,0.1154902]
["bitfinex-derivatives","BTCF0:USTF0",1743011595373,0.10436161,86578.0,86577.0,0.1964502]
["bitfinex-derivatives","BTCF0:USTF0",1743011595588,0.10532162,86578.0,86577.0,0.2367502]
["bitfinex-derivatives","BTCF0:USTF0",1743011595792,0.10436161,86578.0,86577.0,0.2367502]
["bitfinex-derivatives","BTCF0:USTF0",1743011595985,0.00017323,86582.0,86581.0,0.1154849]
["bitfinex-derivatives","BTCF0:USTF0",1743011596180,0.00145323,86582.0,86581.0,0.3667649]
["bitfinex-derivatives","BTCF0:USTF0",1743011596485,0.17259526,86591.0,86581.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1743011596791,0.17259526,86591.0,86590.0,0.1154729]
["bitfinex-derivatives","BTCF0:USTF0",1743011596995,0.17259526,86591.0,86590.0,0.2171129]
["bitfinex-derivatives","BTCF0:USTF0",1743011597182,0.17259526,86591.0,86590.0,0.3002129]
["bitfinex-derivatives","BTCF0:USTF0",1743011598790,0.17359526,86591.0,86590.0,0.3002129]
["bitfinex-derivatives","BTCF0:USTF0",1743011599088,0.001,86591.0,86590.0,0.3002129]
["bitfinex-derivatives","BTCF0:USTF0",1743011599886,0.00017323,86599.0,86598.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1743011600085,0.00017323,86599.0,86598.0,0.1171022]
["bitfinex-derivatives","BTCF0:USTF0",1743011600289,0.00017323,86599.0,86598.0,0.1998022]
["bitfinex-derivatives","BTCF0:USTF0",1743011600888,0.00317323,86599.0,86598.0,0.21270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011601393,0.00617323,86599.0,86598.0,0.21270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011604087,0.00217323,86599.0,86598.0,0.21270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011604686,0.00217323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011604887,0.00117323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011608092,0.00017323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011608495,0.00117323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011609996,0.00217323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011610493,0.00117323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011610701,0.00217323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011618098,0.00117323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011619797,0.00217323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011620904,0.00117323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011621104,0.00217323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011621600,0.00117323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011621807,0.00217323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011623601,0.00117323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011623802,0.00017323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011624003,0.00117323,86599.0,86598.0,0.27270773]
["bitfinex-derivatives","BTCF0:USTF0",1743011624203,0.00117323,86599.0,86598.0,0.39022773]
["bitfinex-derivatives","BTCF0:USTF0",1743011628398,0.00117323,86599.0,86598.0,0.07454553]
["bitfinex-derivatives","BTCF0:USTF0",1743011628605,0.11663413,86599.0,86598.0,0.13000773]
["bitfinex-derivatives","BTCF0:USTF0",1743011628802,0.11663413,86599.0,86598.0,0.12836773]
["bitfinex-derivatives","BTCF0:USTF0",1743011628999,0.23753413,86599.0,86598.0,0.01458553]
["bitfinex-derivatives","BTCF0:USTF0",1743011629200,0.23753413,86599.0,86598.0,0.01290553]
["bitfinex-derivatives","BTCF0:USTF0",1743011629408,0.23753413,86599.0,86598.0,0.1171022]
["bitfinex-derivatives","BTCF0:USTF0",1743011630811,0.23753413,86599.0,86598.0,0.12950697]
["bitfinex-derivatives","BTCF0:USTF0",1743011634712,0.23753413,86599.0,86598.0,0.01404477]
["bitfinex-derivatives","BTCF0:USTF0",1743011636513,0.23753413,86599.0,86598.0,0.12950697]
["bitfinex-derivatives","BTCF0:USTF0",1743011636714,0.12207323,86599.0,86598.0,0.12950697]
["bitfinex-derivatives","BTCF0:USTF0",1743011636913,0.23753413,86599.0,86598.0,0.12950697]
["bitfinex-derivatives","BTCF0:USTF0",1743011637609,0.23753413,86599.0,86598.0,0.01404477]
["bitfinex-derivatives","BTCF0:USTF0",1743011637921,0.23753413,86599.0,86598.0,0.12950697]
["bitfinex-derivatives","BTCF0:USTF0",1743011641015,0.23753413,86599.0,86598.0,0.01404477]
["bitfinex-derivatives","BTCF0:USTF0",1743011641419,0.23753413,86599.0,86598.0,0.01240477]
["bitfinex-derivatives","BTCF0:USTF0",1743011641626,0.12207323,86599.0,86598.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1743011641826,0.12207323,86599.0,86598.0,0.17027521]
["bitfinex-derivatives","BTCF0:USTF0",1743011643225,0.12207323,86599.0,86598.0,0.21337521]
["bitfinex-derivatives","BTCF0:USTF0",1743011643423,0.08257323,86599.0,86598.0,0.21337521]
["bitfinex-derivatives","BTCF0:USTF0",1743011644318,0.04047323,86599.0,86598.0,0.26337521]
["bitfinex-derivatives","BTCF0:USTF0",1743011646317,0.04047323,86599.0,86598.0,0.22027521]
["bitfinex-derivatives","BTCF0:USTF0",1743011646520,0.12167323,86599.0,86598.0,0.22027521]
["bitfinex-derivatives","BTCF0:USTF0",1743011647321,0.12167323,86599.0,86598.0,0.26037521]
["bitfinex-derivatives","BTCF0:USTF0",1743011647522,0.08237323,86599.0,86598.0,0.26037521]
["bitfinex-derivatives","BTCF0:USTF0",1743011647729,0.19783413,86599.0,86598.0,0.26037521]
["bitfinex-derivatives","BTCF0:USTF0",1743011648124,0.08237323,86599.0,86598.0,0.26037521]
["bitfinex-derivatives","BTCF0:USTF0",1743011650631,0.19783413,86599.0,86598.0,0.26037521]
["bitfinex-derivatives","BTCF0:USTF0",1743011650818,0.08237323,86599.0,86598.0,0.26037521]
["bitfinex-derivatives","BTCF0:USTF0",1743011651722,0.19783413,86599.0,86598.0,0.26037521]
["bitfinex-derivatives","BTCF0:USTF0",1743011653326,0.19783413,86599.0,86598.0,0.14491301]
["bitfinex-derivatives","BTCF0:USTF0",1743011654825,0.19783413,86599.0,86598.0,0.26037521]
["bitfinex-derivatives","BTCF0:USTF0",1743011655027,0.00117323,86599.0,86598.0,0.26037521]
["bitfinex-derivatives","BTCF0:USTF0",1743011655425,1e-08,86599.0,86598.0,0.26037521]
["bitfinex-derivatives","BTCF0:USTF0",1743011655633,1e-08,86599.0,86598.0,1.76037521]
["bitfinex-derivatives","BTCF0:USTF0",1743011656134,0.1154332,86620.0,86610.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1743011656324,0.057714,86624.0,86610.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1743011656325,0.057714,86624.0,86623.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1743011656528,0.057714,86624.0,86623.0,0.1170689]
["bitfinex-derivatives","BTCF0:USTF0",1743011656732,0.0577127,86626.0,86624.0,0.1154275]
["bitfinex-derivatives","BTCF0:USTF0",1743011656940,0.35605304,86625.0,86624.0,0.1171475]
["bitfinex-derivatives","BTCF0:USTF0",1743011657324,0.24062684,86625.0,86624.0,0.1171475]
["bitfinex-derivatives","BTCF0:USTF0",1743011657530,0.24062684,86625.0,86624.0,0.12948561]
["bitfinex-derivatives","BTCF0:USTF0",1743011657730,0.1589241,86627.0,86626.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1743011658029,0.0435,86627.0,86626.0,0.1170649]
["bitfinex-derivatives","BTCF0:USTF0",1743011658336,0.0435,86627.0,86626.0,0.1577649]
["bitfinex-derivatives","BTCF0:USTF0",1743011658532,0.1589235,86627.0,86626.0,0.1577649]
["bitfinex-derivatives","BTCF0:USTF0",1743011658736,0.0435,86627.0,86626.0,0.5185649]
["bitfinex-derivatives","BTCF0:USTF0",1743011659037,0.1589235,86627.0,86626.0,0.5185649]
["bitfinex-derivatives","BTCF0:USTF0",1743011659236,0.0435,86627.0,86626.0,0.5185649]
["bitfinex-derivatives","BTCF0:USTF0",1743011659931,0.0485,86627.0,86626.0,0.5185649]
["bitfinex-derivatives","BTCF0:USTF0",1743011660931,0.0535,86627.0,86626.0,0.5195649]
["bitfinex-derivatives","BTCF0:USTF0",1743011661934,0.0535,86627.0,86626.0,0.6995649]
["bitfinex-derivatives","BTCF0:USTF0",1743011663640,0.01,86627.0,86626.0,0.6995649]
["bitfinex-derivatives","BTCF0:USTF0",1743011665647,0.1254235,86627.0,86626.0,0.6995649]
["bitfinex-derivatives","BTCF0:USTF0",1743011666240,0.1684235,86627.0,86626.0,0.6995649]
["bitfinex-derivatives","BTCF0:USTF0",1743011667245,0.2094235,86627.0,86626.0,0.6985649]
["bitfinex-derivatives","BTCF0:USTF0",1743011668141,0.2094235,86627.0,86626.0,0.58314]
["bitfinex-derivatives","BTCF0:USTF0",1743011668444,0.2094235,86627.0,86626.0,0.8159649]
["bitfinex-derivatives","BTCF0:USTF0",1743011674345,0.2094235,86627.0,86626.0,0.8159649]
["bitfinex-derivatives","BTCF0:USTF0",1743011677042,0.2094235,86627.0,86626.0,0.6359649]
["bitfinex-derivatives","BTCF0:USTF0",1743011678343,0.2094235,86627.0,86626.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743011678640,0.2094235,86627.0,86609.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1743011678641,0.1154342,86619.0,86609.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1743011678850,0.1154342,86619.0,86618.0,0.25724873]
["bitfinex-derivatives","BTCF0:USTF0",1743011679048,0.1154342,86619.0,86618.0,0.01410715]
["bitfinex-derivatives","BTCF0:USTF0",1743011679343,0.1922342,86619.0,86618.0,0.12954265]
["bitfinex-derivatives","BTCF0:USTF0",1743011679843,0.1952342,86619.0,86618.0,0.12954265]
["bitfinex-derivatives","BTCF0:USTF0",1743011680044,0.1982342,86619.0,86618.0,0.12954265]
["bitfinex-derivatives","BTCF0:USTF0",1743011681855,0.1982342,86619.0,86618.0,0.13836441]
["bitfinex-derivatives","BTCF0:USTF0",1743011684555,0.1982342,86619.0,86618.0,0.02292891]
["bitfinex-derivatives","BTCF0:USTF0",1743011684753,0.1982342,86619.0,86618.0,0.02128891]
["bitfinex-derivatives","BTCF0:USTF0",1743011685442,0.1982342,86619.0,86618.0,0.02292891]
["bitfinex-derivatives","BTCF0:USTF0",1743011685647,0.1982342,86619.0,86618.0,0.02128891]
["bitfinex-derivatives","BTCF0:USTF0",1743011685847,0.1982342,86619.0,86618.0,0.02292891]
["bitfinex-derivatives","BTCF0:USTF0",1743011686648,0.1982342,86619.0,86618.0,0.13836441]
["bitfinex-derivatives","BTCF0:USTF0",1743011687859,0.1982342,86619.0,86618.0,0.02292891]
["bitfinex-derivatives","BTCF0:USTF0",1743011688151,0.1982342,86619.0,86618.0,0.02128891]
["bitfinex-derivatives","BTCF0:USTF0",1743011688750,0.1982342,86619.0,86618.0,0.02292891]
["bitfinex-derivatives","BTCF0:USTF0",1743011690356,0.1154369,86617.0,86616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011690660,0.4769169,86617.0,86616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011690855,0.5532169,86617.0,86616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011691356,0.5532169,86617.0,86616.0,0.01268432]
["bitfinex-derivatives","BTCF0:USTF0",1743011691559,0.1154435,86612.0,86611.0,0.0577223]
["bitfinex-derivatives","BTCF0:USTF0",1743011691759,0.11664351,86612.0,86611.0,0.0589223]
["bitfinex-derivatives","BTCF0:USTF0",1743011692055,0.23264351,86612.0,86611.0,0.0589223]
["bitfinex-derivatives","BTCF0:USTF0",1743011692755,0.23264351,86612.0,86611.0,0.07159907]
["bitfinex-derivatives","BTCF0:USTF0",1743011693055,0.23364351,86612.0,86611.0,0.07159907]
["bitfinex-derivatives","BTCF0:USTF0",1743011693650,0.23464351,86612.0,86611.0,0.07159907]
["bitfinex-derivatives","BTCF0:USTF0",1743011695946,0.23464351,86612.0,86611.0,0.10979907]
["bitfinex-derivatives","BTCF0:USTF0",1743011696746,0.19654351,86612.0,86611.0,0.10979907]
["bitfinex-derivatives","BTCF0:USTF0",1743011696956,0.19654351,86612.0,86611.0,0.14839907]
["bitfinex-derivatives","BTCF0:USTF0",1743011701250,0.19654351,86612.0,86611.0,0.01387677]
["bitfinex-derivatives","BTCF0:USTF0",1743011701451,0.19838001,86612.0,86598.0,0.20705584]
["bitfinex-derivatives","BTCF0:USTF0",1743011701648,0.1154609,86600.0,86599.0,0.1154603]
["bitfinex-derivatives","BTCF0:USTF0",1743011701853,0.1162209,86600.0,86599.0,0.1762203]
["bitfinex-derivatives","BTCF0:USTF0",1743011702161,0.2354209,86600.0,86599.0,0.19164479]
["bitfinex-derivatives","BTCF0:USTF0",1743011702359,0.2354209,86600.0,86599.0,0.23264479]
["bitfinex-derivatives","BTCF0:USTF0",1743011702557,0.2354209,86600.0,86599.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1743011702759,0.1154622,86598.0,86597.0,0.20705584]
["bitfinex-derivatives","BTCF0:USTF0",1743011702954,0.1134622,86598.0,86597.0,0.20765584]
["bitfinex-derivatives","BTCF0:USTF0",1743011703259,0.1948422,86598.0,86597.0,0.20765584]
["bitfinex-derivatives","BTCF0:USTF0",1743011706863,0.1948422,86598.0,86597.0,0.32311934]
["bitfinex-derivatives","BTCF0:USTF0",1743011707158,0.1948422,86598.0,86597.0,0.1160635]
["bitfinex-derivatives","BTCF0:USTF0",1743011707159,0.3121222,86598.0,86597.0,0.1160635]
["bitfinex-derivatives","BTCF0:USTF0",1743011707360,0.3121222,86598.0,86597.0,0.1938635]
["bitfinex-derivatives","BTCF0:USTF0",1743011707954,0.3121222,86598.0,86597.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743011708261,0.3121222,86598.0,86597.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743011708563,0.3121222,86598.0,86597.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743011708865,0.3121222,86598.0,86597.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743011709063,0.3121222,86598.0,86597.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743011709253,0.3121222,86598.0,86597.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743011709453,0.3121222,86598.0,86597.0,0.1554635]
["bitfinex-derivatives","BTCF0:USTF0",1743011709654,0.1948422,86598.0,86597.0,0.1554635]
["bitfinex-derivatives","BTCF0:USTF0",1743011709862,0.3121222,86598.0,86597.0,0.1944635]
["bitfinex-derivatives","BTCF0:USTF0",1743011715860,0.3121222,86598.0,86597.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743011716065,0.3121222,86598.0,86597.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743011716252,0.1154635,86597.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011716453,0.15396351,86597.0,86596.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743011716662,0.23626351,86597.0,86596.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743011716868,0.23626351,86597.0,86596.0,0.1161849]
["bitfinex-derivatives","BTCF0:USTF0",1743011717361,0.23626351,86597.0,86596.0,0.1161049]
["bitfinex-derivatives","BTCF0:USTF0",1743011717762,0.23626351,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1743011717962,0.23626351,86597.0,86596.0,0.1551449]
["bitfinex-derivatives","BTCF0:USTF0",1743011718161,0.23626351,86597.0,86596.0,0.1964449]
["bitfinex-derivatives","BTCF0:USTF0",1743011722255,0.23626351,86597.0,86596.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1743011722474,0.23626351,86597.0,86596.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743011722664,0.23626351,86597.0,86596.0,0.1964049]
["bitfinex-derivatives","BTCF0:USTF0",1743011722863,0.23626351,86597.0,86596.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743011723064,0.23626351,86597.0,86596.0,0.1957649]
["bitfinex-derivatives","BTCF0:USTF0",1743011723269,0.23626351,86597.0,86596.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1743011723772,0.23626351,86597.0,86596.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743011723972,0.23626351,86597.0,86596.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743011724158,0.23626351,86597.0,86596.0,0.1544649]
["bitfinex-derivatives","BTCF0:USTF0",1743011724771,0.23626351,86597.0,86596.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743011726076,0.1154649,86596.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011726268,0.1956449,86596.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011726865,0.1956449,86596.0,86595.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743011728279,0.1956449,86596.0,86595.0,0.1951462]
["bitfinex-derivatives","BTCF0:USTF0",1743011728672,0.1956449,86596.0,86595.0,0.1961462]
["bitfinex-derivatives","BTCF0:USTF0",1743011728878,0.1161449,86596.0,86595.0,0.1961462]
["bitfinex-derivatives","BTCF0:USTF0",1743011729769,0.00068,86596.0,86595.0,0.1961462]
["bitfinex-derivatives","BTCF0:USTF0",1743011730981,0.1161449,86596.0,86595.0,0.1961462]
["bitfinex-derivatives","BTCF0:USTF0",1743011731668,0.1161449,86596.0,86595.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743011731864,0.1915449,86596.0,86595.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1743011732174,0.2288449,86596.0,86595.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743011732369,0.2288449,86596.0,86595.0,0.1170662]
["bitfinex-derivatives","BTCF0:USTF0",1743011732776,0.2288449,86596.0,86595.0,0.1543662]
["bitfinex-derivatives","BTCF0:USTF0",1743011733671,0.3460849,86596.0,86595.0,0.1543662]
["bitfinex-derivatives","BTCF0:USTF0",1743011734872,0.3460849,86596.0,86595.0,0.1930662]
["bitfinex-derivatives","BTCF0:USTF0",1743011735979,0.3078849,86596.0,86595.0,0.1930662]
["bitfinex-derivatives","BTCF0:USTF0",1743011736876,0.1906449,86596.0,86595.0,0.1930662]
["bitfinex-derivatives","BTCF0:USTF0",1743011737182,0.1534449,86596.0,86595.0,0.1930662]
["bitfinex-derivatives","BTCF0:USTF0",1743011740186,0.1909449,86596.0,86595.0,0.1930662]
["bitfinex-derivatives","BTCF0:USTF0",1743011740985,0.07548,86596.0,86595.0,0.1930662]
["bitfinex-derivatives","BTCF0:USTF0",1743011741188,0.3608,86602.0,86601.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1743011741396,0.3608,86602.0,86601.0,0.1162182]
["bitfinex-derivatives","BTCF0:USTF0",1743011741397,0.00084,86602.0,86601.0,0.1162182]
["bitfinex-derivatives","BTCF0:USTF0",1743011741593,0.037,86607.0,86606.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1743011741789,0.03776,86607.0,86606.0,0.1162115]
["bitfinex-derivatives","BTCF0:USTF0",1743011742092,0.1524502,86607.0,86606.0,0.2310115]
["bitfinex-derivatives","BTCF0:USTF0",1743011742284,0.1532102,86607.0,86606.0,0.2310115]
["bitfinex-derivatives","BTCF0:USTF0",1743011742684,0.1937102,86607.0,86606.0,0.2310115]
["bitfinex-derivatives","BTCF0:USTF0",1743011743687,0.1937102,86607.0,86606.0,0.1941115]
["bitfinex-derivatives","BTCF0:USTF0",1743011743892,0.1957102,86607.0,86606.0,0.1941115]
["bitfinex-derivatives","BTCF0:USTF0",1743011744493,0.1977102,86607.0,86606.0,0.1941115]
["bitfinex-derivatives","BTCF0:USTF0",1743011750595,0.04176,86607.0,86606.0,0.1941115]
["bitfinex-derivatives","BTCF0:USTF0",1743011750890,0.00476,86607.0,86606.0,0.5749115]
["bitfinex-derivatives","BTCF0:USTF0",1743011751302,0.00017323,86608.0,86607.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1743011751593,0.0577114,86628.0,86624.0,0.1154262]
["bitfinex-derivatives","BTCF0:USTF0",1743011751799,0.533938,86626.0,86625.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743011751995,0.173138,86626.0,86625.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743011752707,0.173138,86626.0,86625.0,0.09146556]
["bitfinex-derivatives","BTCF0:USTF0",1743011753004,0.1154355,86618.0,86617.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011753209,0.4762355,86618.0,86617.0,0.10017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011753406,0.5950355,86618.0,86617.0,0.10017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011754407,0.5990355,86618.0,86617.0,0.10017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011754801,0.6030355,86618.0,86617.0,0.10017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011755203,0.6030355,86618.0,86617.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011756609,0.60399551,86618.0,86617.0,0.00113323]
["bitfinex-derivatives","BTCF0:USTF0",1743011758205,0.60399551,86618.0,86617.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011758405,0.60399551,86618.0,86617.0,0.00121323]
["bitfinex-derivatives","BTCF0:USTF0",1743011758998,0.60399551,86618.0,86617.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011760011,0.72111551,86618.0,86617.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011760308,0.1154542,86604.0,86603.0,0.01972226]
["bitfinex-derivatives","BTCF0:USTF0",1743011760519,0.1154595,86600.0,86599.0,0.20801584]
["bitfinex-derivatives","BTCF0:USTF0",1743011760813,0.11641951,86600.0,86599.0,0.20897584]
["bitfinex-derivatives","BTCF0:USTF0",1743011761011,0.19551951,86600.0,86599.0,0.20801584]
["bitfinex-derivatives","BTCF0:USTF0",1743011761610,0.19551951,86600.0,86599.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743011762206,0.1154662,86595.0,86594.0,0.20705584]
["bitfinex-derivatives","BTCF0:USTF0",1743011762406,0.1154662,86595.0,86594.0,0.31801584]
["bitfinex-derivatives","BTCF0:USTF0",1743011762407,0.47722621,86595.0,86594.0,0.31801584]
["bitfinex-derivatives","BTCF0:USTF0",1743011762603,0.55402621,86595.0,86594.0,0.20801584]
["bitfinex-derivatives","BTCF0:USTF0",1743011764014,0.67114621,86595.0,86594.0,0.20801584]
["bitfinex-derivatives","BTCF0:USTF0",1743011764212,0.67114621,86595.0,86594.0,0.20901584]
["bitfinex-derivatives","BTCF0:USTF0",1743011765215,0.67114621,86595.0,86594.0,0.21101584]
["bitfinex-derivatives","BTCF0:USTF0",1743011765415,0.67114621,86595.0,86594.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743011766117,0.67114621,86595.0,86594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743011768116,0.51652621,86595.0,86594.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1743011768317,0.51652621,86595.0,86594.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1743011768618,0.55432621,86595.0,86594.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1743011768819,0.36176001,86595.0,86594.0,1.7000275]
["bitfinex-derivatives","BTCF0:USTF0",1743011769017,0.0378,86601.0,86600.0,0.1154595]
["bitfinex-derivatives","BTCF0:USTF0",1743011769217,0.39956001,86604.0,86603.0,0.1154555]
["bitfinex-derivatives","BTCF0:USTF0",1743011769407,0.03884001,86604.0,86603.0,0.1164955]
["bitfinex-derivatives","BTCF0:USTF0",1743011769614,0.00104001,86604.0,86603.0,0.1264955]
["bitfinex-derivatives","BTCF0:USTF0",1743011769821,0.00104001,86604.0,86603.0,0.2070955]
["bitfinex-derivatives","BTCF0:USTF0",1743011770325,0.0577258,86606.0,86605.0,0.1731759]
["bitfinex-derivatives","BTCF0:USTF0",1743011770512,0.0577258,86606.0,86605.0,0.2934759]
["bitfinex-derivatives","BTCF0:USTF0",1743011770513,0.0587258,86606.0,86605.0,0.2934759]
["bitfinex-derivatives","BTCF0:USTF0",1743011771011,0.0577258,86606.0,86605.0,0.2944759]
["bitfinex-derivatives","BTCF0:USTF0",1743011771211,0.0577258,86606.0,86605.0,0.2934759]
["bitfinex-derivatives","BTCF0:USTF0",1743011771512,0.0378,86607.0,86606.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1743011771713,0.0378,86607.0,86606.0,0.1546515]
["bitfinex-derivatives","BTCF0:USTF0",1743011772012,0.0378,86607.0,86606.0,0.1955515]
["bitfinex-derivatives","BTCF0:USTF0",1743011773221,0.1532502,86607.0,86606.0,0.1955515]
["bitfinex-derivatives","BTCF0:USTF0",1743011773612,0.1542502,86607.0,86606.0,0.1955515]
["bitfinex-derivatives","BTCF0:USTF0",1743011774819,0.1562502,86607.0,86606.0,0.1955515]
["bitfinex-derivatives","BTCF0:USTF0",1743011775311,0.003,86607.0,86606.0,0.1955515]
["bitfinex-derivatives","BTCF0:USTF0",1743011775517,0.003,86607.0,86606.0,0.3055515]
["bitfinex-derivatives","BTCF0:USTF0",1743011776322,0.00396001,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011776621,0.003,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011779121,0.1184502,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011779421,0.08466001,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011779615,0.04366001,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011779816,0.1581502,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011780024,0.15911021,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011780820,0.04366001,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011781625,0.1581502,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011781826,0.15911021,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011783318,0.19781021,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011783519,0.1968502,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011783922,0.19781021,86607.0,86606.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1743011787531,0.19781021,86607.0,86606.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1743011788231,0.19781021,86607.0,86606.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1743011788429,0.19781021,86607.0,86606.0,0.2254515]
["bitfinex-derivatives","BTCF0:USTF0",1743011788630,0.19781021,86607.0,86606.0,0.2264115]
["bitfinex-derivatives","BTCF0:USTF0",1743011790137,0.19781021,86607.0,86606.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743011790138,0.31485021,86607.0,86606.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743011790331,0.1154675,86594.0,86593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011790530,0.4772675,86594.0,86593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743011790735,0.5928675,86594.0,86593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743011790923,0.5928675,86594.0,86593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743011791537,0.5928675,86594.0,86593.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743011791734,0.4392,86594.0,86593.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1743011791935,0.3608,86609.0,86606.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1743011792142,0.1154506,86607.0,86606.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1743011792436,0.1168106,86607.0,86606.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1743011792640,0.1167306,86607.0,86606.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1743011792829,0.1154506,86607.0,86606.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1743011793233,0.1934106,86607.0,86606.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1743011793949,0.1944106,86607.0,86606.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1743011795441,0.1964106,86607.0,86606.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1743011795835,0.1964106,86607.0,86606.0,0.13613929]
["bitfinex-derivatives","BTCF0:USTF0",1743011796841,0.5572106,86607.0,86606.0,0.13613929]
["bitfinex-derivatives","BTCF0:USTF0",1743011797841,0.5572106,86607.0,86606.0,0.02068909]
["bitfinex-derivatives","BTCF0:USTF0",1743011798633,0.5572106,86607.0,86606.0,0.13614059]
["bitfinex-derivatives","BTCF0:USTF0",1743011799344,0.5572106,86607.0,86606.0,0.02068909]
["bitfinex-derivatives","BTCF0:USTF0",1743011799546,0.1154635,86597.0,86596.0,0.057732]
["bitfinex-derivatives","BTCF0:USTF0",1743011799751,0.1154635,86597.0,86596.0,0.307732]
["bitfinex-derivatives","BTCF0:USTF0",1743011799945,0.2312635,86597.0,86596.0,0.307732]
["bitfinex-derivatives","BTCF0:USTF0",1743011800442,0.2326235,86597.0,86596.0,0.309052]
["bitfinex-derivatives","BTCF0:USTF0",1743011800645,0.2312635,86597.0,86596.0,0.308732]
["bitfinex-derivatives","BTCF0:USTF0",1743011801049,0.2312635,86597.0,86596.0,0.32848687]
["bitfinex-derivatives","BTCF0:USTF0",1743011804146,0.2312635,86597.0,86596.0,0.36678687]
["bitfinex-derivatives","BTCF0:USTF0",1743011804839,0.2312635,86597.0,86596.0,0.40458687]
["bitfinex-derivatives","BTCF0:USTF0",1743011805237,0.2325435,86597.0,86596.0,0.36806687]
["bitfinex-derivatives","BTCF0:USTF0",1743011805443,0.2325435,86597.0,86596.0,0.27203487]
["bitfinex-derivatives","BTCF0:USTF0",1743011805943,0.2325435,86597.0,86596.0,0.38749977]
["bitfinex-derivatives","BTCF0:USTF0",1743011806143,0.1943435,86597.0,86596.0,0.46359977]
["bitfinex-derivatives","BTCF0:USTF0",1743011806337,0.07888,86597.0,86596.0,0.50149977]
["bitfinex-derivatives","BTCF0:USTF0",1743011806543,0.03968,86597.0,86596.0,0.50149977]
["bitfinex-derivatives","BTCF0:USTF0",1743011806753,0.00128,86597.0,86596.0,0.50149977]
["bitfinex-derivatives","BTCF0:USTF0",1743011807043,0.0374,86602.0,86601.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1743011807250,0.1561528,86606.0,86605.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1743011807548,0.1561528,86606.0,86605.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1743011807549,0.1574328,86606.0,86605.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1743011807749,0.1574328,86606.0,86605.0,0.1571329]
["bitfinex-derivatives","BTCF0:USTF0",1743011808146,0.1574328,86606.0,86605.0,0.1947329]
["bitfinex-derivatives","BTCF0:USTF0",1743011808457,0.1574328,86606.0,86605.0,0.1571329]
["bitfinex-derivatives","BTCF0:USTF0",1743011808758,0.2367328,86606.0,86605.0,0.1571329]
["bitfinex-derivatives","BTCF0:USTF0",1743011808946,0.1996328,86606.0,86605.0,0.1965329]
["bitfinex-derivatives","BTCF0:USTF0",1743011809335,0.2006328,86606.0,86605.0,0.1965329]
["bitfinex-derivatives","BTCF0:USTF0",1743011811943,0.1599328,86606.0,86605.0,0.1965329]
["bitfinex-derivatives","BTCF0:USTF0",1743011812749,0.2004328,86606.0,86605.0,0.1965329]
["bitfinex-derivatives","BTCF0:USTF0",1743011813653,0.2004328,86606.0,86605.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743011813857,0.1154529,86605.0,86604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011814044,0.19675291,86605.0,86604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011814245,0.1154635,86597.0,86596.0,0.13521947]
["bitfinex-derivatives","BTCF0:USTF0",1743011814446,0.1161435,86597.0,86596.0,0.15649947]
["bitfinex-derivatives","BTCF0:USTF0",1743011815848,0.1968435,86597.0,86596.0,0.15749947]
["bitfinex-derivatives","BTCF0:USTF0",1743011816853,0.1968435,86597.0,86596.0,0.04203487]
["bitfinex-derivatives","BTCF0:USTF0",1743011817058,0.1968435,86597.0,86596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743011818061,0.21525043,86597.0,86596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743011818255,0.1968435,86597.0,86596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743011818655,0.0577335,86595.0,86583.0,0.20705584]
["bitfinex-derivatives","BTCF0:USTF0",1743011818851,0.8370809,86584.0,86583.0,0.20845584]
["bitfinex-derivatives","BTCF0:USTF0",1743011819058,0.9554809,86584.0,86583.0,0.20845584]
["bitfinex-derivatives","BTCF0:USTF0",1743011819261,1.0325809,86584.0,86583.0,0.20845584]
["bitfinex-derivatives","BTCF0:USTF0",1743011820147,1.0335809,86584.0,86583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743011820347,1.0335809,86584.0,86569.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1743011820348,0.1154915,86576.0,86575.0,0.11566433]
["bitfinex-derivatives","BTCF0:USTF0",1743011820553,0.47717151,86576.0,86575.0,0.18654433]
["bitfinex-derivatives","BTCF0:USTF0",1743011821055,0.55477151,86576.0,86575.0,0.22424433]
["bitfinex-derivatives","BTCF0:USTF0",1743011821259,0.55477151,86576.0,86575.0,0.26264433]
["bitfinex-derivatives","BTCF0:USTF0",1743011821561,0.55477151,86576.0,86575.0,0.28048861]
["bitfinex-derivatives","BTCF0:USTF0",1743011821762,0.55477151,86576.0,86575.0,0.24209041]
["bitfinex-derivatives","BTCF0:USTF0",1743011822452,0.55477151,86576.0,86575.0,0.12759751]
["bitfinex-derivatives","BTCF0:USTF0",1743011822653,0.55477151,86576.0,86575.0,0.20539041]
["bitfinex-derivatives","BTCF0:USTF0",1743011823062,0.55477151,86576.0,86575.0,0.24489041]
["bitfinex-derivatives","BTCF0:USTF0",1743011823565,0.55477151,86576.0,86575.0,0.28289041]
["bitfinex-derivatives","BTCF0:USTF0",1743011826960,0.43928001,86576.0,86575.0,0.28289041]
["bitfinex-derivatives","BTCF0:USTF0",1743011827163,0.55477151,86576.0,86575.0,0.28289041]
["bitfinex-derivatives","BTCF0:USTF0",1743011828362,0.55477151,86576.0,86575.0,0.16739751]
["bitfinex-derivatives","BTCF0:USTF0",1743011828758,0.55477151,86576.0,86575.0,0.28289041]
["bitfinex-derivatives","BTCF0:USTF0",1743011829065,0.55477151,86576.0,86575.0,0.16739751]
["bitfinex-derivatives","BTCF0:USTF0",1743011829567,0.55477151,86576.0,86575.0,0.28289041]
["bitfinex-derivatives","BTCF0:USTF0",1743011834569,0.43928001,86576.0,86575.0,0.28289041]
["bitfinex-derivatives","BTCF0:USTF0",1743011834768,0.36168001,86576.0,86575.0,0.28289041]
["bitfinex-derivatives","BTCF0:USTF0",1743011834971,0.00088001,86576.0,86575.0,0.28289041]
["bitfinex-derivatives","BTCF0:USTF0",1743011835359,0.0407,86579.0,86578.0,0.1154889]
["bitfinex-derivatives","BTCF0:USTF0",1743011835561,0.15706751,86579.0,86578.0,0.1163689]
["bitfinex-derivatives","BTCF0:USTF0",1743011835867,0.00088001,86579.0,86578.0,0.1939689]
["bitfinex-derivatives","BTCF0:USTF0",1743011836170,0.1164075,86579.0,86578.0,0.2339689]
["bitfinex-derivatives","BTCF0:USTF0",1743011836566,0.1571075,86579.0,86578.0,0.2339689]
["bitfinex-derivatives","BTCF0:USTF0",1743011836771,0.04162,86579.0,86578.0,0.2339689]
["bitfinex-derivatives","BTCF0:USTF0",1743011837563,0.00092,86579.0,86578.0,0.2339689]
["bitfinex-derivatives","BTCF0:USTF0",1743011838364,0.00017323,86584.0,86583.0,0.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1743011838567,0.00017323,86584.0,86583.0,0.5471222]
["bitfinex-derivatives","BTCF0:USTF0",1743011838774,0.00017323,86584.0,86583.0,0.6680222]
["bitfinex-derivatives","BTCF0:USTF0",1743011839573,0.00117323,86584.0,86583.0,0.6680222]
["bitfinex-derivatives","BTCF0:USTF0",1743011840965,0.0577244,86608.0,86605.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1743011841178,0.0804,86607.0,86606.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743011841377,0.0804,86607.0,86606.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743011841576,0.08128001,86607.0,86606.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743011841772,0.08128001,86607.0,86606.0,0.2516172]
["bitfinex-derivatives","BTCF0:USTF0",1743011841975,0.0403,86607.0,86606.0,0.6224172]
["bitfinex-derivatives","BTCF0:USTF0",1743011842165,0.00084,86607.0,86606.0,0.6224172]
["bitfinex-derivatives","BTCF0:USTF0",1743011842367,0.0403,86612.0,86611.0,0.1154449]
["bitfinex-derivatives","BTCF0:USTF0",1743011842572,0.00101323,86615.0,86614.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1743011842771,0.00185323,86615.0,86614.0,0.1162809]
["bitfinex-derivatives","BTCF0:USTF0",1743011843074,0.3099464,86629.0,86623.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1743011843280,0.6205728,86624.0,86623.0,0.1354289]
["bitfinex-derivatives","BTCF0:USTF0",1743011843480,0.6205728,86624.0,86623.0,0.1365489]
["bitfinex-derivatives","BTCF0:USTF0",1743011843977,0.00068,86624.0,86623.0,0.2145489]
["bitfinex-derivatives","BTCF0:USTF0",1743011844178,0.1161075,86624.0,86623.0,0.2145489]
["bitfinex-derivatives","BTCF0:USTF0",1743011844472,0.15564751,86624.0,86623.0,0.2145489]
["bitfinex-derivatives","BTCF0:USTF0",1743011845370,0.16064751,86624.0,86623.0,0.2145489]
["bitfinex-derivatives","BTCF0:USTF0",1743011845674,0.16564751,86624.0,86623.0,0.2155489]
["bitfinex-derivatives","BTCF0:USTF0",1743011846285,0.16564751,86624.0,86623.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1743011846472,0.16564751,86624.0,86623.0,0.1175489]
["bitfinex-derivatives","BTCF0:USTF0",1743011846671,0.16564751,86624.0,86623.0,0.1955489]
["bitfinex-derivatives","BTCF0:USTF0",1743011847680,0.16564751,86624.0,86623.0,0.1576489]
["bitfinex-derivatives","BTCF0:USTF0",1743011848580,0.16564751,86624.0,86623.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743011848780,0.16564751,86624.0,86623.0,0.1175489]
["bitfinex-derivatives","BTCF0:USTF0",1743011849175,0.16564751,86624.0,86623.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743011849377,0.16564751,86624.0,86623.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1743011849876,0.16564751,86624.0,86623.0,0.1175489]
["bitfinex-derivatives","BTCF0:USTF0",1743011850978,0.16564751,86624.0,86623.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743011851183,0.16564751,86624.0,86623.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1743011851684,0.16564751,86624.0,86623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743011852276,0.52644751,86624.0,86623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743011854174,0.56414751,86624.0,86623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743011854577,0.56414751,86624.0,86623.0,0.01939937]
["bitfinex-derivatives","BTCF0:USTF0",1743011857283,0.56414751,86624.0,86623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743011857675,0.56414751,86624.0,86606.0,0.2493677]
["bitfinex-derivatives","BTCF0:USTF0",1743011857676,0.1154502,86607.0,86606.0,0.2493677]
["bitfinex-derivatives","BTCF0:USTF0",1743011857882,0.1154502,86607.0,86606.0,0.4204877]
["bitfinex-derivatives","BTCF0:USTF0",1743011858082,0.1936502,86607.0,86606.0,0.4204877]
["bitfinex-derivatives","BTCF0:USTF0",1743011858291,0.1948102,86607.0,86606.0,0.4204877]
["bitfinex-derivatives","BTCF0:USTF0",1743011858480,0.1948102,86607.0,86606.0,0.43814056]
["bitfinex-derivatives","BTCF0:USTF0",1743011859082,0.1968102,86607.0,86606.0,0.43814056]
["bitfinex-derivatives","BTCF0:USTF0",1743011859283,0.1968102,86607.0,86606.0,0.49586396]
["bitfinex-derivatives","BTCF0:USTF0",1743011859885,0.1988102,86607.0,86606.0,0.49586396]
["bitfinex-derivatives","BTCF0:USTF0",1743011860088,0.1988102,86607.0,86606.0,0.22837286]
["bitfinex-derivatives","BTCF0:USTF0",1743011860387,0.1988102,86607.0,86606.0,0.18877286]
["bitfinex-derivatives","BTCF0:USTF0",1743011860591,0.1988102,86607.0,86606.0,0.01877286]
["bitfinex-derivatives","BTCF0:USTF0",1743011860883,0.1988102,86607.0,86606.0,0.13310436]
["bitfinex-derivatives","BTCF0:USTF0",1743011861087,0.1988102,86607.0,86606.0,0.1165715]
["bitfinex-derivatives","BTCF0:USTF0",1743011861992,0.1988102,86607.0,86606.0,0.1932715]
["bitfinex-derivatives","BTCF0:USTF0",1743011862992,0.1988102,86607.0,86606.0,0.21119061]
["bitfinex-derivatives","BTCF0:USTF0",1743011865380,0.1988102,86607.0,86606.0,1.71119061]
["bitfinex-derivatives","BTCF0:USTF0",1743011865592,0.00516,86607.0,86606.0,1.71119061]
["bitfinex-derivatives","BTCF0:USTF0",1743011865785,0.1194502,86607.0,86606.0,1.71119061]
["bitfinex-derivatives","BTCF0:USTF0",1743011865990,0.15825021,86607.0,86606.0,1.71119061]
["bitfinex-derivatives","BTCF0:USTF0",1743011867095,0.15825021,86607.0,86606.0,0.21119061]
["bitfinex-derivatives","BTCF0:USTF0",1743011867688,0.00520001,86607.0,86606.0,0.21119061]
["bitfinex-derivatives","BTCF0:USTF0",1743011867997,0.12065021,86607.0,86606.0,0.21119061]
["bitfinex-derivatives","BTCF0:USTF0",1743011868600,0.15885021,86607.0,86606.0,0.21119061]
["bitfinex-derivatives","BTCF0:USTF0",1743011869494,0.19895021,86607.0,86606.0,0.09573911]
["bitfinex-derivatives","BTCF0:USTF0",1743011869694,0.19895021,86607.0,86606.0,0.01791911]
["bitfinex-derivatives","BTCF0:USTF0",1743011869899,0.1154515,86606.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011870087,0.1154595,86600.0,86599.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743011870293,0.11657951,86600.0,86599.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743011870491,0.19487951,86600.0,86599.0,0.11832897]
["bitfinex-derivatives","BTCF0:USTF0",1743011870802,0.19487951,86600.0,86599.0,0.09832897]
["bitfinex-derivatives","BTCF0:USTF0",1743011871297,0.19487951,86600.0,86599.0,0.05922897]
["bitfinex-derivatives","BTCF0:USTF0",1743011873890,0.19487951,86600.0,86599.0,0.05802897]
["bitfinex-derivatives","BTCF0:USTF0",1743011873891,0.19587951,86600.0,86599.0,0.05802897]
["bitfinex-derivatives","BTCF0:USTF0",1743011878302,0.1154609,86599.0,86598.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1743011878602,0.1154782,86586.0,86585.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743011878794,0.11607821,86586.0,86585.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743011878995,0.11607821,86586.0,86585.0,0.09679338]
["bitfinex-derivatives","BTCF0:USTF0",1743011879194,0.19437821,86586.0,86585.0,0.09679338]
["bitfinex-derivatives","BTCF0:USTF0",1743011880491,0.19437821,86586.0,86585.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1743011880800,0.1154795,86585.0,86584.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743011880996,0.1154795,86585.0,86579.0,0.20749122]
["bitfinex-derivatives","BTCF0:USTF0",1743011880997,0.1124862,86580.0,86579.0,0.20825122]
["bitfinex-derivatives","BTCF0:USTF0",1743011881198,0.4741262,86580.0,86579.0,0.20901122]
["bitfinex-derivatives","BTCF0:USTF0",1743011881395,0.5475262,86580.0,86579.0,0.20825122]
["bitfinex-derivatives","BTCF0:USTF0",1743011882189,0.5475262,86580.0,86579.0,0.22521199]
["bitfinex-derivatives","BTCF0:USTF0",1743011882897,0.5475262,86580.0,86579.0,0.01772077]
["bitfinex-derivatives","BTCF0:USTF0",1743011883102,0.5475262,86580.0,86579.0,0.01696077]
["bitfinex-derivatives","BTCF0:USTF0",1743011883300,0.1154889,86578.0,86577.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1743011883496,0.11608891,86578.0,86577.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1743011883901,0.11608891,86578.0,86577.0,0.01695979]
["bitfinex-derivatives","BTCF0:USTF0",1743011884094,0.47688891,86578.0,86577.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743011884697,0.47688891,86578.0,86565.0,0.20749122]
["bitfinex-derivatives","BTCF0:USTF0",1743011884698,0.1155049,86566.0,86565.0,0.20749122]
["bitfinex-derivatives","BTCF0:USTF0",1743011884903,0.5940649,86566.0,86565.0,0.16211582]
["bitfinex-derivatives","BTCF0:USTF0",1743011885291,0.6669649,86566.0,86565.0,0.16211582]
["bitfinex-derivatives","BTCF0:USTF0",1743011885896,0.6669649,86566.0,86565.0,0.19861582]
["bitfinex-derivatives","BTCF0:USTF0",1743011886091,0.6669649,86566.0,86565.0,0.16211582]
["bitfinex-derivatives","BTCF0:USTF0",1743011886599,0.6669649,86566.0,86565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743011886799,0.1155062,86565.0,86564.0,0.01657428]
["bitfinex-derivatives","BTCF0:USTF0",1743011886997,0.1155076,86564.0,86563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011887195,0.19120761,86564.0,86563.0,0.01702936]
["bitfinex-derivatives","BTCF0:USTF0",1743011887392,0.1155142,86559.0,86558.0,0.00173289]
["bitfinex-derivatives","BTCF0:USTF0",1743011887594,0.11611421,86559.0,86558.0,0.00173289]
["bitfinex-derivatives","BTCF0:USTF0",1743011887792,0.19121421,86559.0,86558.0,0.00173289]
["bitfinex-derivatives","BTCF0:USTF0",1743011888499,0.19121421,86559.0,86558.0,0.01848466]
["bitfinex-derivatives","BTCF0:USTF0",1743011889499,0.19121421,86559.0,86558.0,1.51848466]
["bitfinex-derivatives","BTCF0:USTF0",1743011889807,0.19121421,86559.0,86558.0,1.51924466]
["bitfinex-derivatives","BTCF0:USTF0",1743011893103,0.19121421,86559.0,86558.0,1.55594466]
["bitfinex-derivatives","BTCF0:USTF0",1743011893807,0.15241421,86559.0,86558.0,1.55594466]
["bitfinex-derivatives","BTCF0:USTF0",1743011894018,0.15241421,86559.0,86558.0,1.59434466]
["bitfinex-derivatives","BTCF0:USTF0",1743011894511,0.18951421,86559.0,86558.0,1.59434466]
["bitfinex-derivatives","BTCF0:USTF0",1743011896909,0.11611421,86559.0,86558.0,1.59434466]
["bitfinex-derivatives","BTCF0:USTF0",1743011897312,0.1155142,86559.0,86558.0,1.59434466]
["bitfinex-derivatives","BTCF0:USTF0",1743011897514,0.1912142,86559.0,86558.0,1.59434466]
["bitfinex-derivatives","BTCF0:USTF0",1743011897814,0.1919742,86559.0,86558.0,0.09434466]
["bitfinex-derivatives","BTCF0:USTF0",1743011899305,0.1919742,86559.0,86558.0,0.09358466]
["bitfinex-derivatives","BTCF0:USTF0",1743011899907,0.1919742,86559.0,86558.0,0.01848466]
["bitfinex-derivatives","BTCF0:USTF0",1743011900109,0.1919742,86559.0,86558.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743011900312,0.1155156,86558.0,86557.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011900510,0.11611561,86558.0,86557.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1743011900712,0.19031561,86558.0,86557.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1743011901223,0.19031561,86558.0,86557.0,0.01656193]
["bitfinex-derivatives","BTCF0:USTF0",1743011902618,0.19231561,86558.0,86557.0,0.01656193]
["bitfinex-derivatives","BTCF0:USTF0",1743011902917,0.19231561,86558.0,86548.0,0.36575939]
["bitfinex-derivatives","BTCF0:USTF0",1743011902918,0.07680001,86558.0,86543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011903119,0.1155463,86535.0,86534.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743011903318,0.4770663,86535.0,86534.0,0.0176334]
["bitfinex-derivatives","BTCF0:USTF0",1743011903522,0.5538663,86535.0,86534.0,0.0176334]
["bitfinex-derivatives","BTCF0:USTF0",1743011904017,0.5538663,86535.0,86534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743011904223,0.1155503,86532.0,86531.0,0.0171803]
["bitfinex-derivatives","BTCF0:USTF0",1743011904419,0.1161903,86532.0,86531.0,0.0178203]
["bitfinex-derivatives","BTCF0:USTF0",1743011904621,0.1900903,86532.0,86531.0,0.0178203]
["bitfinex-derivatives","BTCF0:USTF0",1743011907322,0.1900903,86532.0,86531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011907526,0.1900903,86532.0,86531.0,0.01703289]
["bitfinex-derivatives","BTCF0:USTF0",1743011908325,0.1900903,86532.0,86531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743011909631,0.1155609,86524.0,86523.0,0.1548619]
["bitfinex-derivatives","BTCF0:USTF0",1743011909928,0.4770009,86524.0,86523.0,0.1554619]
["bitfinex-derivatives","BTCF0:USTF0",1743011910118,0.4770009,86524.0,86523.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743011910119,0.5539009,86524.0,86523.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743011910428,0.5539009,86524.0,86523.0,0.17198969]
["bitfinex-derivatives","BTCF0:USTF0",1743011910825,0.43834,86524.0,86523.0,0.23688969]
["bitfinex-derivatives","BTCF0:USTF0",1743011911320,0.3608,86540.0,86537.0,0.173312]
["bitfinex-derivatives","BTCF0:USTF0",1743011911524,0.00072,86540.0,86539.0,0.1155409]
["bitfinex-derivatives","BTCF0:USTF0",1743011911724,0.1162596,86540.0,86539.0,1.6155409]
["bitfinex-derivatives","BTCF0:USTF0",1743011911930,0.1155396,86540.0,86539.0,1.6455609]
["bitfinex-derivatives","BTCF0:USTF0",1743011912124,0.1155396,86540.0,86539.0,0.1455609]
["bitfinex-derivatives","BTCF0:USTF0",1743011912321,0.1162596,86540.0,86539.0,0.1455609]
["bitfinex-derivatives","BTCF0:USTF0",1743011912721,0.1513396,86540.0,86539.0,0.1811609]
["bitfinex-derivatives","BTCF0:USTF0",1743011913127,0.15193961,86540.0,86539.0,0.1811609]
["bitfinex-derivatives","BTCF0:USTF0",1743011914736,0.19233961,86540.0,86539.0,0.1811609]
["bitfinex-derivatives","BTCF0:USTF0",1743011918031,0.19233961,86540.0,86539.0,0.1518609]
["bitfinex-derivatives","BTCF0:USTF0",1743011918229,0.55313961,86540.0,86539.0,0.1518609]
["bitfinex-derivatives","BTCF0:USTF0",1743011918937,0.04100001,86540.0,86539.0,0.1518609]
["bitfinex-derivatives","BTCF0:USTF0",1743011919125,0.15653961,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011919624,0.07726,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011920233,0.0765,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011920424,0.07722,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011920624,0.0765,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011920833,0.07722,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011921532,0.1927596,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011921925,0.07722,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011922936,0.1927596,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011923438,0.07722,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011925235,0.0765,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011925435,0.07722,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011925740,0.04112,86540.0,86539.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1743011925944,0.0711,86548.0,86547.0,0.1155302]
["bitfinex-derivatives","BTCF0:USTF0",1743011926233,0.0711,86548.0,86547.0,0.2091902]
["bitfinex-derivatives","BTCF0:USTF0",1743011926427,0.0357,86548.0,86547.0,0.2091902]
["bitfinex-derivatives","BTCF0:USTF0",1743011927230,0.0397,86548.0,86547.0,0.2091902]
["bitfinex-derivatives","BTCF0:USTF0",1743011927429,0.0427,86548.0,86547.0,0.2091902]
["bitfinex-derivatives","BTCF0:USTF0",1743011927745,0.04362,86548.0,86547.0,0.2091902]
["bitfinex-derivatives","BTCF0:USTF0",1743011928129,0.1591489,86548.0,86547.0,0.2091902]
["bitfinex-derivatives","BTCF0:USTF0",1743011928529,0.1945489,86548.0,86547.0,0.2091902]
["bitfinex-derivatives","BTCF0:USTF0",1743011930936,0.1945489,86548.0,86547.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1743011931337,0.1155316,86546.0,86545.0,0.1156125]
["bitfinex-derivatives","BTCF0:USTF0",1743011931528,0.11649161,86546.0,86545.0,0.1366125]
["bitfinex-derivatives","BTCF0:USTF0",1743011931733,0.19139161,86546.0,86545.0,0.1365325]
["bitfinex-derivatives","BTCF0:USTF0",1743011932433,0.19139161,86546.0,86545.0,0.1745325]
["bitfinex-derivatives","BTCF0:USTF0",1743011932633,0.19439161,86546.0,86545.0,0.1745325]
["bitfinex-derivatives","BTCF0:USTF0",1743011933335,0.19439161,86546.0,86545.0,0.1365325]
["bitfinex-derivatives","BTCF0:USTF0",1743011933537,0.19439161,86546.0,86545.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743011933833,0.19439161,86546.0,86545.0,0.1365329]
["bitfinex-derivatives","BTCF0:USTF0",1743011934039,0.19739161,86546.0,86545.0,0.1365329]
["bitfinex-derivatives","BTCF0:USTF0",1743011934532,0.19739161,86546.0,86545.0,0.1745329]
["bitfinex-derivatives","BTCF0:USTF0",1743011935439,0.19739161,86546.0,86545.0,0.1365329]
["bitfinex-derivatives","BTCF0:USTF0",1743011935638,0.55819161,86546.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743011935844,0.1155342,86544.0,86543.0,0.1156142]
["bitfinex-derivatives","BTCF0:USTF0",1743011936044,0.11613421,86544.0,86543.0,0.1156142]
["bitfinex-derivatives","BTCF0:USTF0",1743011936237,0.11613421,86544.0,86543.0,0.1164542]
["bitfinex-derivatives","BTCF0:USTF0",1743011936238,0.18973421,86544.0,86543.0,0.1164542]
["bitfinex-derivatives","BTCF0:USTF0",1743011937136,0.19273421,86544.0,86543.0,0.1870542]
["bitfinex-derivatives","BTCF0:USTF0",1743011937743,0.19573421,86544.0,86543.0,0.1870542]
["bitfinex-derivatives","BTCF0:USTF0",1743011941636,0.19573421,86544.0,86543.0,0.1164542]
["bitfinex-derivatives","BTCF0:USTF0",1743011943546,0.55653421,86544.0,86543.0,0.1164542]
["bitfinex-derivatives","BTCF0:USTF0",1743011943734,0.55653421,86544.0,86543.0,0.1542542]
["bitfinex-derivatives","BTCF0:USTF0",1743011945846,0.55653421,86544.0,86543.0,0.1898542]
["bitfinex-derivatives","BTCF0:USTF0",1743011948841,0.19573421,86544.0,86543.0,0.1898542]
["bitfinex-derivatives","BTCF0:USTF0",1743011951136,0.08020001,86544.0,86543.0,0.1898542]
["bitfinex-derivatives","BTCF0:USTF0",1743011951349,0.0421,86544.0,86543.0,0.1898542]
["bitfinex-derivatives","BTCF0:USTF0",1743011951543,0.0421,86544.0,86543.0,0.2398542]
["bitfinex-derivatives","BTCF0:USTF0",1743011951742,0.0421,86544.0,86543.0,1.7398542]
["bitfinex-derivatives","BTCF0:USTF0",1743011955241,0.0421,86544.0,86543.0,0.2398542]
["bitfinex-derivatives","BTCF0:USTF0",1743011955551,0.0431,86544.0,86543.0,0.2398542]
["bitfinex-derivatives","BTCF0:USTF0",1743011955752,0.0421,86544.0,86543.0,0.2398542]
["bitfinex-derivatives","BTCF0:USTF0",1743011955946,0.006,86544.0,86543.0,0.2398542]
["bitfinex-derivatives","BTCF0:USTF0",1743011956145,0.1155002,86570.0,86569.0,0.1155009]
["bitfinex-derivatives","BTCF0:USTF0",1743011956344,0.1164202,86570.0,86569.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1743011956746,0.1155002,86570.0,86569.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1743011956945,0.1164202,86570.0,86569.0,0.1164209]
["bitfinex-derivatives","BTCF0:USTF0",1743011957250,0.1164202,86570.0,86569.0,0.13700677]
["bitfinex-derivatives","BTCF0:USTF0",1743011957445,0.1899202,86570.0,86569.0,0.13700677]
["bitfinex-derivatives","BTCF0:USTF0",1743011957852,0.1999202,86570.0,86569.0,0.13700677]
["bitfinex-derivatives","BTCF0:USTF0",1743011959744,0.5607202,86570.0,86569.0,0.13700677]
["bitfinex-derivatives","BTCF0:USTF0",1743011959941,0.5607202,86570.0,86569.0,0.02150587]
["bitfinex-derivatives","BTCF0:USTF0",1743011960146,0.5607202,86570.0,86569.0,0.02058587]
["bitfinex-derivatives","BTCF0:USTF0",1743011960453,0.1155035,86567.0,86566.0,0.1155043]
["bitfinex-derivatives","BTCF0:USTF0",1743011960646,0.11610351,86567.0,86566.0,0.13661973]
["bitfinex-derivatives","BTCF0:USTF0",1743011960846,0.18920351,86567.0,86566.0,0.13661973]
["bitfinex-derivatives","BTCF0:USTF0",1743011961255,0.18920351,86567.0,86566.0,0.13757973]
["bitfinex-derivatives","BTCF0:USTF0",1743011961647,0.19420351,86567.0,86566.0,0.13757973]
["bitfinex-derivatives","BTCF0:USTF0",1743011963347,0.19920351,86567.0,86566.0,0.13757973]
["bitfinex-derivatives","BTCF0:USTF0",1743011964954,0.19920351,86567.0,86566.0,0.13661973]
["bitfinex-derivatives","BTCF0:USTF0",1743011965147,0.19920351,86567.0,86566.0,0.13753973]
["bitfinex-derivatives","BTCF0:USTF0",1743011966460,0.19920351,86567.0,86566.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743011966655,0.1155102,86562.0,86561.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1743011966848,0.0577334,86595.0,86574.0,0.0577467]
["bitfinex-derivatives","BTCF0:USTF0",1743011967045,0.39145458,86604.0,86583.0,0.8370822]
["bitfinex-derivatives","BTCF0:USTF0",1743011967046,0.0361,86589.0,86583.0,0.8370822]
["bitfinex-derivatives","BTCF0:USTF0",1743011967251,0.0361,86589.0,86583.0,2.3384422]
["bitfinex-derivatives","BTCF0:USTF0",1743011967455,0.0363,86588.0,86587.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1743011967657,0.0363,86588.0,86587.0,0.1467969]
["bitfinex-derivatives","BTCF0:USTF0",1743011968861,0.0413,86588.0,86587.0,0.1467969]
["bitfinex-derivatives","BTCF0:USTF0",1743011970053,0.0761,86588.0,86587.0,0.1467969]
["bitfinex-derivatives","BTCF0:USTF0",1743011970864,0.0791,86588.0,86587.0,0.1467969]
["bitfinex-derivatives","BTCF0:USTF0",1743011971265,0.008,86588.0,86587.0,0.1467969]
["bitfinex-derivatives","BTCF0:USTF0",1743011971563,0.00017324,86596.0,86595.0,0.1154662]
["bitfinex-derivatives","BTCF0:USTF0",1743011971753,0.00149324,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011972154,0.00017324,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011972662,0.00149324,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011972863,0.11695814,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011973062,0.15495814,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011973364,0.19075814,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011973560,0.07529324,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011975664,0.07397324,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011975962,0.07529324,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011978872,0.19075814,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011985067,0.19075814,86596.0,86595.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743011985769,0.19075814,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011987478,0.19075814,86596.0,86595.0,0.5138862]
["bitfinex-derivatives","BTCF0:USTF0",1743011987777,0.19075814,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011987966,0.19075814,86596.0,86595.0,0.5138862]
["bitfinex-derivatives","BTCF0:USTF0",1743011989477,0.19075814,86596.0,86595.0,0.5487862]
["bitfinex-derivatives","BTCF0:USTF0",1743011991072,0.19075814,86596.0,86595.0,0.4775862]
["bitfinex-derivatives","BTCF0:USTF0",1743011992564,0.19075814,86596.0,86595.0,0.5142862]
["bitfinex-derivatives","BTCF0:USTF0",1743011995080,0.19075814,86596.0,86595.0,0.5524862]
["bitfinex-derivatives","BTCF0:USTF0",1743011996573,0.07529324,86596.0,86595.0,0.5524862]
["bitfinex-derivatives","BTCF0:USTF0",1743011996779,0.03817324,86596.0,86595.0,0.5524862]
["bitfinex-derivatives","BTCF0:USTF0",1743011997169,0.03949324,86596.0,86595.0,0.5524862]
["bitfinex-derivatives","BTCF0:USTF0",1743011997379,0.03949324,86596.0,86595.0,2.0524862]
["bitfinex-derivatives","BTCF0:USTF0",1743011997678,0.03817324,86596.0,86595.0,2.0524862]
["bitfinex-derivatives","BTCF0:USTF0",1743011998479,0.03817324,86596.0,86595.0,2.0724862]
["bitfinex-derivatives","BTCF0:USTF0",1743011999176,0.03917324,86596.0,86595.0,2.0724862]
["bitfinex-derivatives","BTCF0:USTF0",1743012000175,0.2408416,86618.0,86605.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1743012000377,0.1513377,86617.0,86616.0,0.1154382]
["bitfinex-derivatives","BTCF0:USTF0",1743012000589,0.1526577,86617.0,86616.0,0.4775582]
["bitfinex-derivatives","BTCF0:USTF0",1743012001471,0.1885577,86617.0,86616.0,0.4775582]
["bitfinex-derivatives","BTCF0:USTF0",1743012001974,0.1895577,86617.0,86616.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743012002576,0.1985615,86617.0,86616.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743012003180,0.1985615,86617.0,86614.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1743012003181,0.1154382,86616.0,86613.0,0.1154413]
["bitfinex-derivatives","BTCF0:USTF0",1743012003383,0.1154409,86614.0,86613.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743012003679,0.0096438,86614.0,86613.0,0.13593948]
["bitfinex-derivatives","BTCF0:USTF0",1743012003888,0.1961447,86614.0,86613.0,0.2263622]
["bitfinex-derivatives","BTCF0:USTF0",1743012004077,0.1970647,86614.0,86613.0,0.2263622]
["bitfinex-derivatives","BTCF0:USTF0",1743012004475,0.1970647,86614.0,86613.0,0.24689923]
["bitfinex-derivatives","BTCF0:USTF0",1743012004680,0.1970647,86614.0,86613.0,0.28249923]
["bitfinex-derivatives","BTCF0:USTF0",1743012006179,0.1970647,86614.0,86613.0,0.64329923]
["bitfinex-derivatives","BTCF0:USTF0",1743012006383,0.1970647,86614.0,86613.0,0.49769923]
["bitfinex-derivatives","BTCF0:USTF0",1743012006683,0.21242294,86614.0,86613.0,0.38225703]
["bitfinex-derivatives","BTCF0:USTF0",1743012007072,0.22075231,86614.0,86613.0,0.38225703]
["bitfinex-derivatives","BTCF0:USTF0",1743012007488,0.22075231,86614.0,86613.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743012007686,0.22075231,86614.0,86613.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743012007986,0.1154542,86604.0,86603.0,0.32288384]
["bitfinex-derivatives","BTCF0:USTF0",1743012008181,0.13981624,86604.0,86603.0,0.20839124]
["bitfinex-derivatives","BTCF0:USTF0",1743012008375,0.14073624,86604.0,86603.0,0.20839124]
["bitfinex-derivatives","BTCF0:USTF0",1743012008577,0.22476561,86604.0,86603.0,0.20839124]
["bitfinex-derivatives","BTCF0:USTF0",1743012009184,0.23880575,86604.0,86603.0,0.18239859]
["bitfinex-derivatives","BTCF0:USTF0",1743012009573,0.24929358,86604.0,86603.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743012010485,0.25651372,86604.0,86603.0,1.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012011086,0.25651372,86604.0,86603.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743012011393,0.1154555,86603.0,86602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012011578,0.19568389,86603.0,86602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012011893,0.2909534,86603.0,86602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012012587,0.2560534,86603.0,86602.0,0.1155369]
["bitfinex-derivatives","BTCF0:USTF0",1743012012980,0.2560534,86603.0,86602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012013183,0.1154582,86601.0,86600.0,0.07943915]
["bitfinex-derivatives","BTCF0:USTF0",1743012013380,0.04546738,86601.0,86600.0,0.07943915]
["bitfinex-derivatives","BTCF0:USTF0",1743012013581,0.10046637,86601.0,86600.0,0.15223915]
["bitfinex-derivatives","BTCF0:USTF0",1743012013783,0.21592457,86601.0,86600.0,0.15223915]
["bitfinex-derivatives","BTCF0:USTF0",1743012013986,0.23829408,86601.0,86600.0,0.15223915]
["bitfinex-derivatives","BTCF0:USTF0",1743012015884,0.08663588,86601.0,86600.0,0.15223915]
["bitfinex-derivatives","BTCF0:USTF0",1743012016084,0.20209408,86601.0,86600.0,0.15223915]
["bitfinex-derivatives","BTCF0:USTF0",1743012016285,0.20273408,86601.0,86600.0,0.15291915]
["bitfinex-derivatives","BTCF0:USTF0",1743012016881,0.20166783,86601.0,86600.0,0.15291915]
["bitfinex-derivatives","BTCF0:USTF0",1743012017780,0.23916783,86601.0,86600.0,0.15291915]
["bitfinex-derivatives","BTCF0:USTF0",1743012017982,0.34254791,86601.0,86600.0,0.15291915]
["bitfinex-derivatives","BTCF0:USTF0",1743012018385,0.34254791,86601.0,86600.0,0.18781915]
["bitfinex-derivatives","BTCF0:USTF0",1743012018582,0.34976726,86601.0,86600.0,0.18781915]
["bitfinex-derivatives","BTCF0:USTF0",1743012018898,0.23430906,86601.0,86600.0,0.18781915]
["bitfinex-derivatives","BTCF0:USTF0",1743012019588,0.23430901,86601.0,86600.0,0.18781915]
["bitfinex-derivatives","BTCF0:USTF0",1743012019792,0.16010901,86601.0,86600.0,0.18781915]
["bitfinex-derivatives","BTCF0:USTF0",1743012019979,0.16010901,86601.0,86600.0,0.19781915]
["bitfinex-derivatives","BTCF0:USTF0",1743012020183,0.15288971,86601.0,86600.0,0.19781915]
["bitfinex-derivatives","BTCF0:USTF0",1743012020490,0.26834791,86601.0,86600.0,1.69781915]
["bitfinex-derivatives","BTCF0:USTF0",1743012020684,0.15289152,86601.0,86600.0,1.69781915]
["bitfinex-derivatives","BTCF0:USTF0",1743012020885,0.22309152,86601.0,86600.0,1.69781915]
["bitfinex-derivatives","BTCF0:USTF0",1743012021085,0.33854972,86601.0,86600.0,1.69781915]
["bitfinex-derivatives","BTCF0:USTF0",1743012021493,0.33854972,86601.0,86600.0,1.67182972]
["bitfinex-derivatives","BTCF0:USTF0",1743012022097,0.11971144,86601.0,86600.0,1.67182972]
["bitfinex-derivatives","BTCF0:USTF0",1743012022398,0.11883232,86601.0,86600.0,1.67182972]
["bitfinex-derivatives","BTCF0:USTF0",1743012022691,0.04863232,86601.0,86600.0,1.67182972]
["bitfinex-derivatives","BTCF0:USTF0",1743012022890,0.02626281,86601.0,86600.0,1.67182972]
["bitfinex-derivatives","BTCF0:USTF0",1743012023085,0.00052276,86604.0,86603.0,0.1154555]
["bitfinex-derivatives","BTCF0:USTF0",1743012023286,0.00052276,86604.0,86603.0,0.4402955]
["bitfinex-derivatives","BTCF0:USTF0",1743012023692,0.00052276,86604.0,86603.0,1.9402955]
["bitfinex-derivatives","BTCF0:USTF0",1743012025590,0.00052276,86604.0,86603.0,2.3498955]
["bitfinex-derivatives","BTCF0:USTF0",1743012026187,0.0365,86614.0,86613.0,0.1154422]
["bitfinex-derivatives","BTCF0:USTF0",1743012026397,0.03714,86614.0,86613.0,1.0781222]
["bitfinex-derivatives","BTCF0:USTF0",1743012026589,0.0731,86614.0,86613.0,1.1881222]
["bitfinex-derivatives","BTCF0:USTF0",1743012026896,0.17230014,86629.0,86624.0,0.1154275]
["bitfinex-derivatives","BTCF0:USTF0",1743012027196,0.00081324,86625.0,86624.0,0.6973475]
["bitfinex-derivatives","BTCF0:USTF0",1743012027385,0.00081324,86625.0,86624.0,2.2328475]
["bitfinex-derivatives","BTCF0:USTF0",1743012027585,0.00017324,86625.0,86624.0,2.2708475]
["bitfinex-derivatives","BTCF0:USTF0",1743012028193,0.00017324,86625.0,86624.0,2.3073475]
["bitfinex-derivatives","BTCF0:USTF0",1743012028392,0.00017324,86625.0,86624.0,2.2708475]
["bitfinex-derivatives","BTCF0:USTF0",1743012028785,0.00017324,86625.0,86624.0,2.29008709]
["bitfinex-derivatives","BTCF0:USTF0",1743012029081,0.00017324,86625.0,86624.0,2.16960709]
["bitfinex-derivatives","BTCF0:USTF0",1743012029486,0.11559944,86625.0,86624.0,2.16960709]
["bitfinex-derivatives","BTCF0:USTF0",1743012029685,0.11559944,86625.0,86624.0,2.09610709]
["bitfinex-derivatives","BTCF0:USTF0",1743012030195,0.07377324,86625.0,86624.0,2.09610709]
["bitfinex-derivatives","BTCF0:USTF0",1743012030391,0.07377324,86625.0,86624.0,2.13400709]
["bitfinex-derivatives","BTCF0:USTF0",1743012030588,0.07377324,86625.0,86624.0,2.17100709]
["bitfinex-derivatives","BTCF0:USTF0",1743012034903,0.03557324,86625.0,86624.0,2.17100709]
["bitfinex-derivatives","BTCF0:USTF0",1743012035096,0.04451508,86625.0,86624.0,2.17100709]
["bitfinex-derivatives","BTCF0:USTF0",1743012035298,0.00911508,86625.0,86624.0,2.17100709]
["bitfinex-derivatives","BTCF0:USTF0",1743012035605,0.01756252,86625.0,86624.0,2.17100709]
["bitfinex-derivatives","BTCF0:USTF0",1743012036800,0.00862068,86625.0,86624.0,2.17100709]
["bitfinex-derivatives","BTCF0:USTF0",1743012038899,0.00862068,86625.0,86624.0,2.29168709]
["bitfinex-derivatives","BTCF0:USTF0",1743012039201,0.08252068,86625.0,86624.0,2.29168709]
["bitfinex-derivatives","BTCF0:USTF0",1743012043502,0.00862068,86625.0,86624.0,2.70128709]
["bitfinex-derivatives","BTCF0:USTF0",1743012043700,0.0353,86633.0,86632.0,0.1154169]
["bitfinex-derivatives","BTCF0:USTF0",1743012043901,0.0737,86645.0,86644.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1743012044097,0.07442,86645.0,86644.0,0.6068409]
["bitfinex-derivatives","BTCF0:USTF0",1743012044301,0.0371,86645.0,86644.0,0.6814409]
["bitfinex-derivatives","BTCF0:USTF0",1743012044503,0.0371,86645.0,86644.0,2.1814409]
["bitfinex-derivatives","BTCF0:USTF0",1743012045307,0.0371,86645.0,86644.0,2.2203409]
["bitfinex-derivatives","BTCF0:USTF0",1743012047207,0.0355,86649.0,86648.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1743012047397,0.0383,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743012047597,0.00089313,86653.0,86652.0,0.1153902]
["bitfinex-derivatives","BTCF0:USTF0",1743012047803,0.00153313,86653.0,86652.0,1.7960302]
["bitfinex-derivatives","BTCF0:USTF0",1743012048004,0.00017313,86653.0,86652.0,1.8714302]
["bitfinex-derivatives","BTCF0:USTF0",1743012052000,0.00017313,86653.0,86652.0,2.2810302]
["bitfinex-derivatives","BTCF0:USTF0",1743012053716,0.00017313,86653.0,86652.0,2.4009902]
["bitfinex-derivatives","BTCF0:USTF0",1743012056317,0.0752,86660.0,86659.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743012056518,0.07584,86660.0,86659.0,0.7168209]
["bitfinex-derivatives","BTCF0:USTF0",1743012057119,0.0752,86660.0,86659.0,2.23580157]
["bitfinex-derivatives","BTCF0:USTF0",1743012057311,0.0752,86660.0,86659.0,2.31110157]
["bitfinex-derivatives","BTCF0:USTF0",1743012060620,0.1905796,86660.0,86659.0,2.27460157]
["bitfinex-derivatives","BTCF0:USTF0",1743012060818,0.1905796,86660.0,86659.0,2.23580157]
["bitfinex-derivatives","BTCF0:USTF0",1743012061720,0.0752,86660.0,86659.0,2.23580157]
["bitfinex-derivatives","BTCF0:USTF0",1743012062221,0.0752,86660.0,86659.0,2.35508157]
["bitfinex-derivatives","BTCF0:USTF0",1743012062717,0.1905796,86660.0,86659.0,2.35508157]
["bitfinex-derivatives","BTCF0:USTF0",1743012064116,0.0752,86660.0,86659.0,2.35508157]
["bitfinex-derivatives","BTCF0:USTF0",1743012067319,0.0752,86660.0,86659.0,2.39078157]
["bitfinex-derivatives","BTCF0:USTF0",1743012069624,0.1905796,86660.0,86659.0,2.39078157]
["bitfinex-derivatives","BTCF0:USTF0",1743012069818,0.1905796,86660.0,86659.0,2.35508157]
["bitfinex-derivatives","BTCF0:USTF0",1743012070220,0.1905796,86660.0,86659.0,2.12042067]
["bitfinex-derivatives","BTCF0:USTF0",1743012070423,0.1905796,86660.0,86659.0,2.23580157]
["bitfinex-derivatives","BTCF0:USTF0",1743012074323,0.1905796,86660.0,86659.0,1.88042067]
["bitfinex-derivatives","BTCF0:USTF0",1743012074525,0.0576937,86655.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012074716,0.1153982,86646.0,86645.0,0.27665496]
["bitfinex-derivatives","BTCF0:USTF0",1743012075025,0.1153982,86646.0,86645.0,1.77665496]
["bitfinex-derivatives","BTCF0:USTF0",1743012075226,0.1832982,86646.0,86645.0,1.6153996]
["bitfinex-derivatives","BTCF0:USTF0",1743012075423,0.1840182,86646.0,86645.0,1.6159996]
["bitfinex-derivatives","BTCF0:USTF0",1743012075720,0.1840182,86646.0,86645.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743012075923,0.1832982,86646.0,86645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743012077126,0.5440982,86646.0,86645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743012077325,0.1154022,86643.0,86642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012077719,0.1154022,86643.0,86640.0,0.41498244]
["bitfinex-derivatives","BTCF0:USTF0",1743012077720,0.1154049,86641.0,86640.0,0.41498244]
["bitfinex-derivatives","BTCF0:USTF0",1743012078023,0.13323288,86641.0,86640.0,0.41498244]
["bitfinex-derivatives","BTCF0:USTF0",1743012078224,0.1154102,86637.0,86634.0,0.1154135]
["bitfinex-derivatives","BTCF0:USTF0",1743012078426,0.1154102,86637.0,86629.0,0.33593286]
["bitfinex-derivatives","BTCF0:USTF0",1743012078427,0.4762102,86637.0,86629.0,0.27822276]
["bitfinex-derivatives","BTCF0:USTF0",1743012078937,0.4752102,86637.0,86633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012079230,0.1154195,86630.0,86629.0,0.2764913]
["bitfinex-derivatives","BTCF0:USTF0",1743012079422,0.4762195,86630.0,86629.0,0.2210913]
["bitfinex-derivatives","BTCF0:USTF0",1743012079619,0.1154262,86625.0,86624.0,0.34561413]
["bitfinex-derivatives","BTCF0:USTF0",1743012080424,0.1161462,86625.0,86624.0,0.34621413]
["bitfinex-derivatives","BTCF0:USTF0",1743012080622,0.1151462,86625.0,86624.0,0.34621413]
["bitfinex-derivatives","BTCF0:USTF0",1743012081125,0.13303379,86625.0,86624.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012081425,0.1154369,86617.0,86616.0,0.11561103]
["bitfinex-derivatives","BTCF0:USTF0",1743012081622,0.1154369,86617.0,86616.0,0.11621103]
["bitfinex-derivatives","BTCF0:USTF0",1743012081819,0.1161569,86617.0,86616.0,0.11621103]
["bitfinex-derivatives","BTCF0:USTF0",1743012083028,0.1874569,86617.0,86616.0,0.11821103]
["bitfinex-derivatives","BTCF0:USTF0",1743012083232,0.1874569,86617.0,86616.0,0.15171103]
["bitfinex-derivatives","BTCF0:USTF0",1743012083432,0.1874569,86617.0,86616.0,0.18831103]
["bitfinex-derivatives","BTCF0:USTF0",1743012084034,0.1874569,86617.0,86616.0,0.18931103]
["bitfinex-derivatives","BTCF0:USTF0",1743012084429,0.1867369,86617.0,86616.0,0.18931103]
["bitfinex-derivatives","BTCF0:USTF0",1743012085032,0.0713,86617.0,86616.0,0.18931103]
["bitfinex-derivatives","BTCF0:USTF0",1743012085330,0.1512369,86617.0,86616.0,0.18931103]
["bitfinex-derivatives","BTCF0:USTF0",1743012085527,0.1154352,86619.0,86618.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1743012085733,0.1154352,86619.0,86618.0,0.4768755]
["bitfinex-derivatives","BTCF0:USTF0",1743012086029,0.0577109,86629.0,86618.0,0.4768755]
["bitfinex-derivatives","BTCF0:USTF0",1743012086030,0.17188072,86640.0,86624.0,0.1154275]
["bitfinex-derivatives","BTCF0:USTF0",1743012086218,0.00097313,86625.0,86624.0,0.8256675]
["bitfinex-derivatives","BTCF0:USTF0",1743012086423,0.1731257,86635.0,86634.0,0.1154129]
["bitfinex-derivatives","BTCF0:USTF0",1743012086647,0.1738057,86635.0,86634.0,0.4769729]
["bitfinex-derivatives","BTCF0:USTF0",1743012086936,0.1738057,86635.0,86634.0,1.9769729]
["bitfinex-derivatives","BTCF0:USTF0",1743012087234,0.1731257,86635.0,86634.0,1.9769729]
["bitfinex-derivatives","BTCF0:USTF0",1743012087627,0.2082257,86635.0,86634.0,1.9769729]
["bitfinex-derivatives","BTCF0:USTF0",1743012087821,0.2082257,86635.0,86634.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743012088028,0.2089057,86635.0,86634.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743012088227,0.2099057,86635.0,86634.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743012088438,0.2099057,86635.0,86634.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1743012088635,0.2092257,86635.0,86634.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1743012089522,0.2092257,86635.0,86634.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1743012089726,0.20982571,86635.0,86634.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1743012090231,0.24422571,86635.0,86634.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1743012090535,0.24422571,86635.0,86634.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743012091133,0.24422571,86635.0,86634.0,0.1161742]
["bitfinex-derivatives","BTCF0:USTF0",1743012092024,0.00160001,86635.0,86634.0,0.1161742]
["bitfinex-derivatives","BTCF0:USTF0",1743012092233,0.1164129,86635.0,86634.0,0.1487742]
["bitfinex-derivatives","BTCF0:USTF0",1743012092433,0.1170929,86635.0,86634.0,0.1487742]
["bitfinex-derivatives","BTCF0:USTF0",1743012094237,0.1484929,86635.0,86634.0,0.1487742]
["bitfinex-derivatives","BTCF0:USTF0",1743012094836,0.1474929,86635.0,86634.0,0.1487742]
["bitfinex-derivatives","BTCF0:USTF0",1743012095133,0.1484929,86635.0,86634.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743012095440,0.1815929,86635.0,86634.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743012096222,0.1815929,86635.0,86634.0,0.1487742]
["bitfinex-derivatives","BTCF0:USTF0",1743012096427,0.1815929,86635.0,86634.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743012097435,0.1815929,86635.0,86634.0,0.1487742]
["bitfinex-derivatives","BTCF0:USTF0",1743012097634,0.1815929,86635.0,86634.0,0.1824742]
["bitfinex-derivatives","BTCF0:USTF0",1743012098737,0.1815929,86635.0,86634.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1743012098938,0.1815929,86635.0,86634.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743012099340,0.1815929,86635.0,86634.0,0.1487742]
["bitfinex-derivatives","BTCF0:USTF0",1743012101334,0.1815929,86635.0,86634.0,0.1822742]
["bitfinex-derivatives","BTCF0:USTF0",1743012101534,0.1170929,86635.0,86634.0,0.1822742]
["bitfinex-derivatives","BTCF0:USTF0",1743012102940,0.1866929,86635.0,86634.0,0.1822742]
["bitfinex-derivatives","BTCF0:USTF0",1743012103141,0.1866929,86635.0,86634.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1743012103537,0.1866929,86635.0,86634.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743012104540,0.1866929,86635.0,86634.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743012104745,0.1866929,86635.0,86634.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743012104746,0.5474929,86635.0,86634.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743012104941,0.1154156,86633.0,86632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012105147,0.1154156,86633.0,86622.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743012105148,0.1154289,86623.0,86622.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743012105345,0.1162289,86623.0,86622.0,0.29533018]
["bitfinex-derivatives","BTCF0:USTF0",1743012105644,0.1162289,86623.0,86622.0,0.41076038]
["bitfinex-derivatives","BTCF0:USTF0",1743012105834,0.1838289,86623.0,86622.0,0.41076038]
["bitfinex-derivatives","BTCF0:USTF0",1743012106650,0.1838289,86623.0,86622.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743012106940,0.1838289,86623.0,86622.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743012107145,0.1838289,86623.0,86622.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1743012107335,0.1838289,86623.0,86622.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1743012107536,0.1838289,86623.0,86622.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743012107737,0.1496289,86623.0,86622.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743012107935,0.1162289,86623.0,86622.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1743012108335,0.1162289,86623.0,86622.0,0.2177102]
["bitfinex-derivatives","BTCF0:USTF0",1743012108744,0.1487289,86623.0,86622.0,0.2177102]
["bitfinex-derivatives","BTCF0:USTF0",1743012111450,0.1487289,86623.0,86622.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1743012111650,0.1839289,86623.0,86622.0,0.2177102]
["bitfinex-derivatives","BTCF0:USTF0",1743012114354,0.1839289,86623.0,86622.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1743012114758,0.1839289,86623.0,86622.0,0.2177102]
["bitfinex-derivatives","BTCF0:USTF0",1743012115452,0.1839289,86623.0,86622.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1743012115844,0.1839289,86623.0,86622.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743012116047,0.1839289,86623.0,86622.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743012116250,0.1154329,86620.0,86619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012116457,0.1161529,86620.0,86619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743012116654,0.1835529,86620.0,86619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743012117054,0.1835529,86620.0,86619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743012117459,0.1835529,86620.0,86619.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743012118559,0.1835529,86620.0,86619.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743012119256,0.1835529,86620.0,86619.0,0.1840342]
["bitfinex-derivatives","BTCF0:USTF0",1743012120559,0.1835529,86620.0,86619.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743012120950,0.3005129,86620.0,86619.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1743012121149,0.3005129,86620.0,86619.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743012121562,0.3005129,86620.0,86619.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1743012122064,0.3005129,86620.0,86619.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743012122263,0.3005129,86620.0,86619.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1743012122459,0.3005129,86620.0,86619.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743012122854,0.3005129,86620.0,86604.0,0.06650988]
["bitfinex-derivatives","BTCF0:USTF0",1743012122855,0.6926113,86619.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012123058,0.1154515,86606.0,86605.0,0.2429759]
["bitfinex-derivatives","BTCF0:USTF0",1743012123255,0.1161315,86606.0,86605.0,0.2437359]
["bitfinex-derivatives","BTCF0:USTF0",1743012123455,0.1503315,86606.0,86605.0,0.26111232]
["bitfinex-derivatives","BTCF0:USTF0",1743012123658,0.1503315,86606.0,86605.0,0.14566212]
["bitfinex-derivatives","BTCF0:USTF0",1743012124366,0.1846315,86606.0,86605.0,0.14566212]
["bitfinex-derivatives","BTCF0:USTF0",1743012125165,0.1846315,86606.0,86605.0,0.1282857]
["bitfinex-derivatives","BTCF0:USTF0",1743012125554,0.5454315,86606.0,86605.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1743012125957,0.5454315,86606.0,86605.0,0.2037086]
["bitfinex-derivatives","BTCF0:USTF0",1743012126158,0.5454315,86606.0,86605.0,0.2413086]
["bitfinex-derivatives","BTCF0:USTF0",1743012126462,0.4769315,86606.0,86605.0,0.2413086]
["bitfinex-derivatives","BTCF0:USTF0",1743012126870,0.1161315,86606.0,86605.0,0.2413086]
["bitfinex-derivatives","BTCF0:USTF0",1743012127061,0.1487315,86606.0,86605.0,0.2236129]
["bitfinex-derivatives","BTCF0:USTF0",1743012127462,0.1487315,86606.0,86605.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1743012127663,0.1844315,86606.0,86605.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1743012127870,0.1844315,86606.0,86605.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1743012128064,0.1844315,86606.0,86605.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1743012129074,0.1844315,86606.0,86605.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1743012129776,0.5452315,86606.0,86605.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1743012129964,0.5452315,86606.0,86605.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743012130362,0.5452315,86606.0,86605.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1743012131471,0.5452315,86606.0,86605.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1743012132663,0.5452315,86606.0,86605.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743012132864,0.1161315,86606.0,86605.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1743012133270,0.1161315,86606.0,86605.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1743012133571,0.1502315,86606.0,86605.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1743012134260,0.1502315,86606.0,86605.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1743012138570,0.1853315,86606.0,86605.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1743012141389,0.1161315,86606.0,86605.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1743012141689,0.00068,86606.0,86605.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1743012141887,0.1154515,86606.0,86605.0,0.1637064]
["bitfinex-derivatives","BTCF0:USTF0",1743012142190,0.1161315,86606.0,86605.0,0.1637064]
["bitfinex-derivatives","BTCF0:USTF0",1743012155407,0.15910829,86606.0,86605.0,0.2214329]
["bitfinex-derivatives","BTCF0:USTF0",1743012156108,0.15910829,86606.0,86605.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1743012156309,0.19250829,86606.0,86605.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743012156504,0.19250829,86606.0,86605.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1743012156703,0.19250829,86606.0,86605.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743012157011,0.19250829,86606.0,86605.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1743012158002,0.20153346,86606.0,86605.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1743012158198,0.19250829,86606.0,86605.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1743012158395,0.20153354,86606.0,86605.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1743012158599,0.20153354,86606.0,86605.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1743012158795,0.20153354,86606.0,86605.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743012159395,0.21207008,86606.0,86605.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1743012160098,0.21207008,86606.0,86605.0,0.1914329]
["bitfinex-derivatives","BTCF0:USTF0",1743012160909,0.21207008,86606.0,86605.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1743012161410,0.20153354,86606.0,86605.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1743012161801,0.20153354,86606.0,86605.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1743012162305,0.2120583,86606.0,86605.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743012164004,0.2120583,86606.0,86605.0,0.1844329]
["bitfinex-derivatives","BTCF0:USTF0",1743012164306,0.2120583,86606.0,86605.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743012165816,0.2120583,86606.0,86605.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743012166016,0.2120583,86606.0,86605.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1743012167709,0.38539685,86606.0,86605.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743012167909,0.38539685,86606.0,86605.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1743012168103,0.38539685,86606.0,86605.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743012168709,0.38539685,86606.0,86605.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743012170616,0.38539685,86606.0,86605.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743012170812,0.38539685,86606.0,86605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743012171210,0.40088386,86606.0,86605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743012171705,0.24181616,86606.0,86605.0,0.00089863]
["bitfinex-derivatives","BTCF0:USTF0",1743012171907,0.24181616,86606.0,86605.0,0.00021863]
["bitfinex-derivatives","BTCF0:USTF0",1743012172304,0.24181616,86606.0,86605.0,0.00070325]
["bitfinex-derivatives","BTCF0:USTF0",1743012172918,0.24181616,86606.0,86605.0,2.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012173616,0.22785554,86606.0,86605.0,0.00070325]
["bitfinex-derivatives","BTCF0:USTF0",1743012174315,0.1154555,86603.0,86602.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743012174522,0.51228275,86603.0,86602.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743012175019,0.58815954,86603.0,86602.0,0.00420339]
["bitfinex-derivatives","BTCF0:USTF0",1743012175323,0.58815954,86603.0,86598.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743012175324,0.1154609,86599.0,86598.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743012175522,0.13600114,86599.0,86598.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743012175820,0.20450114,86599.0,86598.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743012176412,0.21267793,86599.0,86598.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1743012176619,0.21267793,86599.0,86598.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743012176813,0.20450114,86599.0,86598.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743012177013,0.20428116,86599.0,86598.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743012178322,0.20428116,86599.0,86598.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1743012178518,0.20428116,86599.0,86598.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743012178718,0.20428116,86599.0,86598.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1743012179025,0.20429222,86599.0,86598.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1743012179616,0.20429222,86599.0,86598.0,0.1854422]
["bitfinex-derivatives","BTCF0:USTF0",1743012179923,0.20429222,86599.0,86598.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1743012180816,0.20421596,86599.0,86598.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743012181321,0.20421596,86599.0,86598.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1743012181515,0.20421596,86599.0,86597.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012181516,0.14648546,86599.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012181718,0.14648546,86599.0,86591.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743012181719,0.1154675,86594.0,86593.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743012181926,0.13600257,86594.0,86593.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743012182123,0.32148198,86594.0,86593.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743012182518,0.3099414,86594.0,86593.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743012182713,0.30170751,86594.0,86593.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743012183121,0.30994139,86594.0,86593.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743012183319,0.30994139,86594.0,86593.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1743012183521,0.30170751,86594.0,86593.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1743012184031,0.20494531,86594.0,86593.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1743012184230,0.33016802,86594.0,86593.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1743012184621,0.33016802,86594.0,86593.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1743012185130,0.2285897,86594.0,86593.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1743012185332,0.1601897,86594.0,86593.0,0.1868489]
["bitfinex-derivatives","BTCF0:USTF0",1743012185532,0.14963259,86594.0,86593.0,0.1868489]
["bitfinex-derivatives","BTCF0:USTF0",1743012185733,0.03416509,86594.0,86593.0,0.1988489]
["bitfinex-derivatives","BTCF0:USTF0",1743012185924,0.01886517,86594.0,86593.0,1.6988489]
["bitfinex-derivatives","BTCF0:USTF0",1743012186125,0.0577311,86598.0,86597.0,0.1731919]
["bitfinex-derivatives","BTCF0:USTF0",1743012186330,0.06839698,86598.0,86597.0,0.2435719]
["bitfinex-derivatives","BTCF0:USTF0",1743012186635,0.06935699,86598.0,86597.0,0.2435719]
["bitfinex-derivatives","BTCF0:USTF0",1743012186821,0.06935699,86598.0,86597.0,1.7435719]
["bitfinex-derivatives","BTCF0:USTF0",1743012187134,0.06839698,86598.0,86597.0,1.7435719]
["bitfinex-derivatives","BTCF0:USTF0",1743012187332,0.18385918,86598.0,86597.0,1.7435719]
["bitfinex-derivatives","BTCF0:USTF0",1743012187629,0.1731933,86598.0,86597.0,0.2435719]
["bitfinex-derivatives","BTCF0:USTF0",1743012187843,0.17407331,86598.0,86597.0,0.2435719]
["bitfinex-derivatives","BTCF0:USTF0",1743012188743,0.17407331,86598.0,86597.0,0.2445719]
["bitfinex-derivatives","BTCF0:USTF0",1743012191239,0.18474291,86598.0,86597.0,0.2445719]
["bitfinex-derivatives","BTCF0:USTF0",1743012191550,0.18474302,86598.0,86597.0,0.2445719]
["bitfinex-derivatives","BTCF0:USTF0",1743012192541,0.18474302,86598.0,86597.0,0.129111]
["bitfinex-derivatives","BTCF0:USTF0",1743012193538,0.25294302,86598.0,86597.0,0.129111]
["bitfinex-derivatives","BTCF0:USTF0",1743012193939,0.26824938,86598.0,86597.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1743012194145,0.26824938,86598.0,86597.0,0.1868409]
["bitfinex-derivatives","BTCF0:USTF0",1743012195053,0.25294302,86598.0,86597.0,0.1868409]
["bitfinex-derivatives","BTCF0:USTF0",1743012197057,0.21784302,86598.0,86597.0,0.1868409]
["bitfinex-derivatives","BTCF0:USTF0",1743012198149,0.22724794,86598.0,86597.0,0.1868409]
["bitfinex-derivatives","BTCF0:USTF0",1743012198560,0.23565996,86598.0,86597.0,0.1868409]
["bitfinex-derivatives","BTCF0:USTF0",1743012199046,0.20255996,86598.0,86597.0,0.1868409]
["bitfinex-derivatives","BTCF0:USTF0",1743012200247,0.20255996,86598.0,86597.0,0.5476409]
["bitfinex-derivatives","BTCF0:USTF0",1743012200443,0.56335996,86598.0,86597.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1743012200649,0.56335996,86598.0,86597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743012200845,0.56335996,86598.0,86597.0,0.00013754]
["bitfinex-derivatives","BTCF0:USTF0",1743012200846,0.59775996,86598.0,86597.0,0.00013754]
["bitfinex-derivatives","BTCF0:USTF0",1743012201044,0.25225088,86598.0,86597.0,0.11560104]
["bitfinex-derivatives","BTCF0:USTF0",1743012201260,0.10238868,86598.0,86597.0,0.11620104]
["bitfinex-derivatives","BTCF0:USTF0",1743012201460,0.10238868,86598.0,86597.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1743012202062,0.17088868,86598.0,86597.0,0.07173754]
["bitfinex-derivatives","BTCF0:USTF0",1743012202252,0.17088868,86598.0,86597.0,0.18720104]
["bitfinex-derivatives","BTCF0:USTF0",1743012202648,0.1847719,86598.0,86597.0,0.1870635]
["bitfinex-derivatives","BTCF0:USTF0",1743012202953,0.1847719,86598.0,86597.0,0.1618079]
["bitfinex-derivatives","BTCF0:USTF0",1743012203553,0.1847719,86598.0,86597.0,0.0463444]
["bitfinex-derivatives","BTCF0:USTF0",1743012203757,0.1847719,86598.0,86597.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743012203956,0.17088868,86598.0,86597.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743012204663,0.17310355,86598.0,86597.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743012204955,0.17510355,86598.0,86597.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743012205161,0.17510355,86598.0,86597.0,0.1520635]
["bitfinex-derivatives","BTCF0:USTF0",1743012205360,0.14100355,86598.0,86597.0,0.1520635]
["bitfinex-derivatives","BTCF0:USTF0",1743012205562,0.04887245,86598.0,86597.0,0.1520635]
["bitfinex-derivatives","BTCF0:USTF0",1743012205765,0.16433465,86598.0,86597.0,0.1520635]
["bitfinex-derivatives","BTCF0:USTF0",1743012206062,0.16433465,86598.0,86597.0,0.1848635]
["bitfinex-derivatives","BTCF0:USTF0",1743012206264,0.20043465,86598.0,86597.0,0.1848635]
["bitfinex-derivatives","BTCF0:USTF0",1743012206562,0.25655701,86598.0,86597.0,0.1848635]
["bitfinex-derivatives","BTCF0:USTF0",1743012207059,0.14109481,86598.0,86597.0,0.1848635]
["bitfinex-derivatives","BTCF0:USTF0",1743012207262,0.173177,86610.0,86597.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743012207456,0.1731753,86607.0,86606.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1743012207656,0.18482181,86607.0,86606.0,1.6845502]
["bitfinex-derivatives","BTCF0:USTF0",1743012208162,0.06937161,86607.0,86606.0,1.6845502]
["bitfinex-derivatives","BTCF0:USTF0",1743012209363,0.01164651,86607.0,86606.0,1.6845502]
["bitfinex-derivatives","BTCF0:USTF0",1743012209553,0.1154502,86607.0,86606.0,1.6845502]
["bitfinex-derivatives","BTCF0:USTF0",1743012210461,0.1154502,86607.0,86606.0,1.7187502]
["bitfinex-derivatives","BTCF0:USTF0",1743012210659,0.1162502,86607.0,86606.0,1.7187502]
["bitfinex-derivatives","BTCF0:USTF0",1743012211054,0.1162502,86607.0,86606.0,0.2187502]
["bitfinex-derivatives","BTCF0:USTF0",1743012211449,0.15964147,86607.0,86606.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743012211650,0.22504147,86607.0,86606.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743012211963,0.2143502,86607.0,86606.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743012212165,0.2250427,86607.0,86606.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743012212466,0.2250427,86607.0,86606.0,0.1511515]
["bitfinex-derivatives","BTCF0:USTF0",1743012212760,0.0114925,86607.0,86606.0,0.5127515]
["bitfinex-derivatives","BTCF0:USTF0",1743012212958,0.1162502,86607.0,86606.0,0.6049772]
["bitfinex-derivatives","BTCF0:USTF0",1743012213160,0.0008,86607.0,86606.0,0.6049772]
["bitfinex-derivatives","BTCF0:USTF0",1743012213360,0.28717559,86610.0,86609.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1743012213662,1e-08,86610.0,86609.0,0.2363275]
["bitfinex-derivatives","BTCF0:USTF0",1743012213853,0.17301403,86616.0,86615.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1743012214050,0.17365403,86616.0,86615.0,0.72213427]
["bitfinex-derivatives","BTCF0:USTF0",1743012214258,0.17301403,86616.0,86615.0,2.29043427]
["bitfinex-derivatives","BTCF0:USTF0",1743012214553,0.1167381,86616.0,86615.0,2.29043427]
["bitfinex-derivatives","BTCF0:USTF0",1743012214756,0.0510526,86616.0,86615.0,2.29043427]
["bitfinex-derivatives","BTCF0:USTF0",1743012215855,0.0520526,86616.0,86615.0,2.29043427]
["bitfinex-derivatives","BTCF0:USTF0",1743012216656,0.001,86616.0,86615.0,2.29043427]
["bitfinex-derivatives","BTCF0:USTF0",1743012216957,0.002,86616.0,86615.0,2.29043427]
["bitfinex-derivatives","BTCF0:USTF0",1743012217959,0.0342,86638.0,86637.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1743012218158,0.03484,86638.0,86637.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1743012218358,0.1154142,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012218555,0.1154142,86634.0,86633.0,0.6268556]
["bitfinex-derivatives","BTCF0:USTF0",1743012218556,0.1160542,86634.0,86633.0,0.6268556]
["bitfinex-derivatives","BTCF0:USTF0",1743012218759,0.1154142,86634.0,86633.0,0.6268556]
["bitfinex-derivatives","BTCF0:USTF0",1743012218954,0.1160942,86634.0,86633.0,0.54354]
["bitfinex-derivatives","BTCF0:USTF0",1743012219155,0.1826942,86634.0,86633.0,2.05892088]
["bitfinex-derivatives","BTCF0:USTF0",1743012219362,0.55204539,86634.0,86633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743012219560,0.0577078,86633.0,86626.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1743012219767,0.1154235,86627.0,86626.0,0.3131515]
["bitfinex-derivatives","BTCF0:USTF0",1743012220070,0.13356921,86627.0,86626.0,0.3131515]
["bitfinex-derivatives","BTCF0:USTF0",1743012220655,0.19776921,86627.0,86626.0,0.32882305]
["bitfinex-derivatives","BTCF0:USTF0",1743012221055,0.08234571,86627.0,86626.0,0.32882305]
["bitfinex-derivatives","BTCF0:USTF0",1743012221269,0.19797101,86627.0,86626.0,0.32882305]
["bitfinex-derivatives","BTCF0:USTF0",1743012222568,0.19797101,86627.0,86626.0,0.38653645]
["bitfinex-derivatives","BTCF0:USTF0",1743012224574,0.19797101,86627.0,86626.0,0.32173645]
["bitfinex-derivatives","BTCF0:USTF0",1743012225571,0.19797101,86627.0,86626.0,0.35473645]
["bitfinex-derivatives","BTCF0:USTF0",1743012226159,0.19787774,86627.0,86626.0,0.35473645]
["bitfinex-derivatives","BTCF0:USTF0",1743012226757,0.01825424,86627.0,86626.0,0.38863645]
["bitfinex-derivatives","BTCF0:USTF0",1743012226960,0.01765423,86627.0,86626.0,0.38863645]
["bitfinex-derivatives","BTCF0:USTF0",1743012227369,0.13307773,86627.0,86626.0,1.88863645]
["bitfinex-derivatives","BTCF0:USTF0",1743012227563,0.01765423,86627.0,86626.0,1.88863645]
["bitfinex-derivatives","BTCF0:USTF0",1743012227771,0.12476322,86627.0,86626.0,1.88863645]
["bitfinex-derivatives","BTCF0:USTF0",1743012228475,0.19026322,86627.0,86626.0,1.88863645]
["bitfinex-derivatives","BTCF0:USTF0",1743012228867,0.19844297,86627.0,86626.0,1.88863645]
["bitfinex-derivatives","BTCF0:USTF0",1743012231168,0.08301947,86627.0,86626.0,1.88863645]
["bitfinex-derivatives","BTCF0:USTF0",1743012231370,0.01751947,86627.0,86626.0,1.88863645]
["bitfinex-derivatives","BTCF0:USTF0",1743012231569,0.12476322,86627.0,86626.0,1.88863645]
["bitfinex-derivatives","BTCF0:USTF0",1743012233078,0.00933972,86627.0,86626.0,1.88863645]
["bitfinex-derivatives","BTCF0:USTF0",1743012234379,0.0577038,86639.0,86638.0,0.1731099]
["bitfinex-derivatives","BTCF0:USTF0",1743012234876,0.0577038,86639.0,86638.0,0.2931099]
["bitfinex-derivatives","BTCF0:USTF0",1743012235173,0.00017313,86642.0,86641.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1743012235367,0.00081313,86642.0,86641.0,0.3311449]
["bitfinex-derivatives","BTCF0:USTF0",1743012235566,0.00017313,86642.0,86641.0,0.3311449]
["bitfinex-derivatives","BTCF0:USTF0",1743012235772,0.00017313,86642.0,86641.0,1.8649449]
["bitfinex-derivatives","BTCF0:USTF0",1743012241070,0.00017313,86642.0,86641.0,2.21055903]
["bitfinex-derivatives","BTCF0:USTF0",1743012241772,0.1495902,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743012242082,0.1502702,86652.0,86651.0,0.6969116]
["bitfinex-derivatives","BTCF0:USTF0",1743012242382,0.1502702,86652.0,86651.0,0.9170316]
["bitfinex-derivatives","BTCF0:USTF0",1743012242680,0.1848702,86652.0,86651.0,0.9170316]
["bitfinex-derivatives","BTCF0:USTF0",1743012243077,0.06948,86652.0,86651.0,0.9170316]
["bitfinex-derivatives","BTCF0:USTF0",1743012243280,0.0688,86652.0,86651.0,0.9170316]
["bitfinex-derivatives","BTCF0:USTF0",1743012243777,0.01144639,86652.0,86651.0,0.9170316]
["bitfinex-derivatives","BTCF0:USTF0",1743012243994,0.01080639,86652.0,86651.0,0.9170316]
["bitfinex-derivatives","BTCF0:USTF0",1743012244183,0.01080639,86652.0,86651.0,0.93267942]
["bitfinex-derivatives","BTCF0:USTF0",1743012245069,0.00011402,86660.0,86659.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743012245274,0.00011402,86660.0,86659.0,0.5768209]
["bitfinex-derivatives","BTCF0:USTF0",1743012245476,0.00011402,86660.0,86659.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1743012245773,0.00075402,86660.0,86659.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1743012245976,0.00011402,86660.0,86659.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1743012246284,0.00079402,86660.0,86659.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1743012246485,0.11549362,86660.0,86659.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1743012246675,0.11613362,86660.0,86659.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1743012248787,0.15073362,86660.0,86659.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1743012248982,0.03535402,86660.0,86659.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1743012249182,0.00011402,86660.0,86659.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1743012250381,0.0576805,86674.0,86671.0,0.1153649]
["bitfinex-derivatives","BTCF0:USTF0",1743012250580,0.03358,86672.0,86671.0,0.6968049]
["bitfinex-derivatives","BTCF0:USTF0",1743012250777,0.03354,86672.0,86671.0,0.7301049]
["bitfinex-derivatives","BTCF0:USTF0",1743012250982,0.0329,86672.0,86671.0,0.7301049]
["bitfinex-derivatives","BTCF0:USTF0",1743012251183,0.0329,86672.0,86671.0,2.2301049]
["bitfinex-derivatives","BTCF0:USTF0",1743012251584,0.0329,86672.0,86671.0,2.2635049]
["bitfinex-derivatives","BTCF0:USTF0",1743012252190,0.1482636,86672.0,86671.0,2.2635049]
["bitfinex-derivatives","BTCF0:USTF0",1743012252391,0.1822636,86672.0,86671.0,2.2635049]
["bitfinex-derivatives","BTCF0:USTF0",1743012252685,0.034,86672.0,86671.0,2.2635049]
["bitfinex-derivatives","BTCF0:USTF0",1743012253087,0.034,86672.0,86671.0,0.7635049]
["bitfinex-derivatives","BTCF0:USTF0",1743012253282,0.03464,86672.0,86671.0,0.77777237]
["bitfinex-derivatives","BTCF0:USTF0",1743012253591,0.0325,86677.0,86676.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1743012253885,0.00068,86677.0,86676.0,0.1160383]
["bitfinex-derivatives","BTCF0:USTF0",1743012254093,0.0658,86681.0,86680.0,0.115353]
["bitfinex-derivatives","BTCF0:USTF0",1743012254288,0.00068,86681.0,86680.0,0.226033]
["bitfinex-derivatives","BTCF0:USTF0",1743012254488,0.00068,86681.0,86680.0,0.260933]
["bitfinex-derivatives","BTCF0:USTF0",1743012254785,0.1153469,86685.0,86684.0,0.1153476]
["bitfinex-derivatives","BTCF0:USTF0",1743012254990,0.1498669,86685.0,86684.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1743012255191,0.1831669,86685.0,86684.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1743012256094,0.1831669,86685.0,86684.0,0.1505876]
["bitfinex-derivatives","BTCF0:USTF0",1743012257880,0.1831669,86685.0,86684.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1743012258081,0.06782,86685.0,86684.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1743012258289,0.06782,86685.0,86684.0,0.1493876]
["bitfinex-derivatives","BTCF0:USTF0",1743012258489,0.0671,86685.0,86684.0,0.1493876]
["bitfinex-derivatives","BTCF0:USTF0",1743012258695,0.1824463,86685.0,86684.0,0.1493876]
["bitfinex-derivatives","BTCF0:USTF0",1743012259007,0.1830863,86685.0,86684.0,0.1493876]
["bitfinex-derivatives","BTCF0:USTF0",1743012259598,0.06774,86685.0,86684.0,0.1493876]
["bitfinex-derivatives","BTCF0:USTF0",1743012259798,0.1824463,86685.0,86684.0,0.1493876]
["bitfinex-derivatives","BTCF0:USTF0",1743012259990,0.1831263,86685.0,86684.0,0.1493876]
["bitfinex-derivatives","BTCF0:USTF0",1743012261595,0.1831263,86685.0,86684.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1743012262900,0.1831263,86685.0,86684.0,0.1501876]
["bitfinex-derivatives","BTCF0:USTF0",1743012263682,0.1831263,86685.0,86684.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1743012264187,0.1831263,86685.0,86684.0,0.1503876]
["bitfinex-derivatives","BTCF0:USTF0",1743012265602,0.06778,86685.0,86684.0,0.1503876]
["bitfinex-derivatives","BTCF0:USTF0",1743012265806,0.0671,86685.0,86684.0,0.1503876]
["bitfinex-derivatives","BTCF0:USTF0",1743012266097,0.0671,86685.0,86684.0,0.35629097]
["bitfinex-derivatives","BTCF0:USTF0",1743012267093,0.1824463,86685.0,86684.0,0.35629097]
["bitfinex-derivatives","BTCF0:USTF0",1743012267697,0.0338,86685.0,86684.0,0.35629097]
["bitfinex-derivatives","BTCF0:USTF0",1743012268197,0.1491463,86685.0,86684.0,0.35629097]
["bitfinex-derivatives","BTCF0:USTF0",1743012268396,0.0352,86691.0,86690.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1743012268600,0.1487304,86697.0,86696.0,0.1153317]
["bitfinex-derivatives","BTCF0:USTF0",1743012268899,0.1,86700.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1743012269092,0.1,86700.0,86699.0,1.6559677]
["bitfinex-derivatives","BTCF0:USTF0",1743012269290,0.2153264,86700.0,86699.0,0.1559677]
["bitfinex-derivatives","BTCF0:USTF0",1743012269488,0.2160464,86700.0,86699.0,0.1559677]
["bitfinex-derivatives","BTCF0:USTF0",1743012269696,0.2833464,86700.0,86699.0,1.6875677]
["bitfinex-derivatives","BTCF0:USTF0",1743012269886,0.2826264,86700.0,86699.0,1.6875677]
["bitfinex-derivatives","BTCF0:USTF0",1743012271099,0.2492264,86700.0,86699.0,1.6875677]
["bitfinex-derivatives","BTCF0:USTF0",1743012271701,0.2492264,86700.0,86699.0,1.70223185]
["bitfinex-derivatives","BTCF0:USTF0",1743012273598,0.2492264,86700.0,86699.0,0.20223185]
["bitfinex-derivatives","BTCF0:USTF0",1743012273902,0.2498664,86700.0,86699.0,0.20223185]
["bitfinex-derivatives","BTCF0:USTF0",1743012274293,0.2492264,86700.0,86699.0,0.20223185]
["bitfinex-derivatives","BTCF0:USTF0",1743012274494,0.2492264,86700.0,86699.0,0.23533185]
["bitfinex-derivatives","BTCF0:USTF0",1743012276001,0.1339,86700.0,86699.0,0.23533185]
["bitfinex-derivatives","BTCF0:USTF0",1743012276304,0.1,86700.0,86699.0,0.23533185]
["bitfinex-derivatives","BTCF0:USTF0",1743012276804,0.10064,86700.0,86699.0,1.73533185]
["bitfinex-derivatives","BTCF0:USTF0",1743012276996,0.1,86700.0,86699.0,1.73533185]
["bitfinex-derivatives","BTCF0:USTF0",1743012280104,0.1348,86700.0,86699.0,1.73533185]
["bitfinex-derivatives","BTCF0:USTF0",1743012280303,0.2501264,86700.0,86699.0,1.73533185]
["bitfinex-derivatives","BTCF0:USTF0",1743012280610,0.1674,86700.0,86699.0,1.73533185]
["bitfinex-derivatives","BTCF0:USTF0",1743012281702,0.2827264,86700.0,86699.0,1.73533185]
["bitfinex-derivatives","BTCF0:USTF0",1743012282305,0.1674,86700.0,86699.0,1.73533185]
["bitfinex-derivatives","BTCF0:USTF0",1743012282607,0.1674,86700.0,86699.0,2.01034299]
["bitfinex-derivatives","BTCF0:USTF0",1743012282911,0.1348,86700.0,86699.0,2.01034299]
["bitfinex-derivatives","BTCF0:USTF0",1743012284106,0.1348,86700.0,86699.0,2.37114299]
["bitfinex-derivatives","BTCF0:USTF0",1743012285506,0.1348,86700.0,86699.0,2.09613185]
["bitfinex-derivatives","BTCF0:USTF0",1743012285710,0.1,86700.0,86699.0,2.09613185]
["bitfinex-derivatives","BTCF0:USTF0",1743012287406,0.2153264,86700.0,86699.0,1.91610415]
["bitfinex-derivatives","BTCF0:USTF0",1743012287598,0.3320064,86700.0,86699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743012287809,0.4299464,86700.0,86699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743012288098,0.1153277,86699.0,86698.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1743012288303,0.1159677,86699.0,86698.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1743012288503,0.1816677,86699.0,86698.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1743012289112,0.1816677,86699.0,86698.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1743012290310,0.115341,86689.0,86688.0,0.01492396]
["bitfinex-derivatives","BTCF0:USTF0",1743012290509,0.1153423,86688.0,86687.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743012290712,0.1153423,86688.0,86685.0,0.30826359]
["bitfinex-derivatives","BTCF0:USTF0",1743012290713,0.115345,86686.0,86685.0,0.27506359]
["bitfinex-derivatives","BTCF0:USTF0",1743012290909,0.115345,86686.0,86685.0,0.28939602]
["bitfinex-derivatives","BTCF0:USTF0",1743012291109,0.181645,86686.0,86685.0,0.28939602]
["bitfinex-derivatives","BTCF0:USTF0",1743012291312,0.181645,86686.0,86685.0,0.27506359]
["bitfinex-derivatives","BTCF0:USTF0",1743012292214,0.181645,86686.0,86685.0,0.40468242]
["bitfinex-derivatives","BTCF0:USTF0",1743012292512,0.0345,86686.0,86685.0,0.47298242]
["bitfinex-derivatives","BTCF0:USTF0",1743012292713,0.0576698,86691.0,86690.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1743012292714,0.1730095,86691.0,86690.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1743012293318,0.1730095,86691.0,86690.0,0.1486397]
["bitfinex-derivatives","BTCF0:USTF0",1743012293920,0.2067095,86691.0,86690.0,0.1819397]
["bitfinex-derivatives","BTCF0:USTF0",1743012294718,0.2067095,86691.0,86690.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743012295116,0.2067095,86691.0,86690.0,0.1819397]
["bitfinex-derivatives","BTCF0:USTF0",1743012295911,0.20730951,86691.0,86690.0,0.1825797]
["bitfinex-derivatives","BTCF0:USTF0",1743012298017,0.20730951,86691.0,86690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743012298218,0.1153476,86684.0,86683.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1743012298520,0.1153476,86684.0,86683.0,0.09606004]
["bitfinex-derivatives","BTCF0:USTF0",1743012298721,0.1159876,86684.0,86683.0,0.13026004]
["bitfinex-derivatives","BTCF0:USTF0",1743012298911,0.1820876,86684.0,86683.0,0.13026004]
["bitfinex-derivatives","BTCF0:USTF0",1743012299111,0.1820876,86684.0,86683.0,0.16336004]
["bitfinex-derivatives","BTCF0:USTF0",1743012299420,0.1820876,86684.0,86683.0,0.27870904]
["bitfinex-derivatives","BTCF0:USTF0",1743012300211,0.1820876,86684.0,86683.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1743012300414,0.5428876,86684.0,86683.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1743012301419,0.5428876,86684.0,86683.0,0.230939]
["bitfinex-derivatives","BTCF0:USTF0",1743012305615,0.1820876,86684.0,86683.0,0.262439]
["bitfinex-derivatives","BTCF0:USTF0",1743012305819,0.00064,86684.0,86683.0,0.262439]
["bitfinex-derivatives","BTCF0:USTF0",1743012306019,0.0576725,86686.0,86685.0,0.1153463]
["bitfinex-derivatives","BTCF0:USTF0",1743012306316,0.4191125,86686.0,86685.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743012306619,0.115349,86683.0,86682.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743012306828,0.11594901,86683.0,86682.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743012307017,0.21234901,86683.0,86682.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743012307222,0.1153676,86669.0,86668.0,0.0144333]
["bitfinex-derivatives","BTCF0:USTF0",1743012307424,0.1153689,86668.0,86667.0,0.20630624]
["bitfinex-derivatives","BTCF0:USTF0",1743012307616,0.2124089,86668.0,86667.0,0.20694624]
["bitfinex-derivatives","BTCF0:USTF0",1743012307824,0.2124089,86668.0,86667.0,0.22161333]
["bitfinex-derivatives","BTCF0:USTF0",1743012308823,0.2124089,86668.0,86667.0,0.33698363]
["bitfinex-derivatives","BTCF0:USTF0",1743012309018,0.3608,86692.0,86675.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1743012309213,0.0333,86685.0,86675.0,0.1161996]
["bitfinex-derivatives","BTCF0:USTF0",1743012309422,0.11553098,86676.0,86675.0,0.1827996]
["bitfinex-derivatives","BTCF0:USTF0",1743012309630,0.11645098,86676.0,86675.0,1.6827996]
["bitfinex-derivatives","BTCF0:USTF0",1743012309829,0.11553098,86676.0,86675.0,1.6827996]
["bitfinex-derivatives","BTCF0:USTF0",1743012310423,0.14883098,86676.0,86675.0,1.6827996]
["bitfinex-derivatives","BTCF0:USTF0",1743012311321,0.11553098,86676.0,86675.0,1.6827996]
["bitfinex-derivatives","BTCF0:USTF0",1743012312321,0.14953098,86676.0,86675.0,1.6827996]
["bitfinex-derivatives","BTCF0:USTF0",1743012313429,0.14953098,86676.0,86675.0,0.1827996]
["bitfinex-derivatives","BTCF0:USTF0",1743012313627,0.15037098,86676.0,86675.0,0.1827996]
["bitfinex-derivatives","BTCF0:USTF0",1743012314835,0.51033098,86676.0,86675.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743012315032,0.18341098,86676.0,86675.0,0.1475596]
["bitfinex-derivatives","BTCF0:USTF0",1743012315230,0.18341098,86676.0,86675.0,0.1483996]
["bitfinex-derivatives","BTCF0:USTF0",1743012315924,0.18341098,86676.0,86675.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743012316129,0.21631098,86676.0,86675.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743012316326,0.21631098,86676.0,86675.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743012317224,0.21631098,86676.0,86675.0,0.1475596]
["bitfinex-derivatives","BTCF0:USTF0",1743012317420,0.21631098,86676.0,86675.0,0.1484396]
["bitfinex-derivatives","BTCF0:USTF0",1743012317625,0.18341098,86676.0,86675.0,0.1484396]
["bitfinex-derivatives","BTCF0:USTF0",1743012320421,0.18341098,86676.0,86675.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743012320936,0.18341098,86676.0,86675.0,0.1484396]
["bitfinex-derivatives","BTCF0:USTF0",1743012321237,0.18341098,86676.0,86675.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743012321734,0.1153596,86675.0,86674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012321933,0.11595961,86675.0,86674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743012322235,0.18345961,86675.0,86674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012322831,0.19776701,86675.0,86674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012323137,0.1153676,86669.0,86646.0,0.0576989]
["bitfinex-derivatives","BTCF0:USTF0",1743012323337,0.4761756,86663.0,86662.0,0.34462949]
["bitfinex-derivatives","BTCF0:USTF0",1743012323635,0.5936556,86663.0,86662.0,0.46000639]
["bitfinex-derivatives","BTCF0:USTF0",1743012323939,0.6274556,86663.0,86662.0,0.46000639]
["bitfinex-derivatives","BTCF0:USTF0",1743012324143,0.6274556,86663.0,86662.0,0.49410639]
["bitfinex-derivatives","BTCF0:USTF0",1743012324538,0.6274556,86663.0,86662.0,0.52960639]
["bitfinex-derivatives","BTCF0:USTF0",1743012324837,0.6274556,86663.0,86662.0,0.1867769]
["bitfinex-derivatives","BTCF0:USTF0",1743012325641,0.2666556,86663.0,86662.0,0.1867769]
["bitfinex-derivatives","BTCF0:USTF0",1743012326642,0.1499756,86663.0,86662.0,0.1867769]
["bitfinex-derivatives","BTCF0:USTF0",1743012326842,0.2666556,86663.0,86662.0,0.1867769]
["bitfinex-derivatives","BTCF0:USTF0",1743012327241,0.6274556,86663.0,86662.0,0.1867769]
["bitfinex-derivatives","BTCF0:USTF0",1743012327838,0.6274556,86663.0,86659.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743012327839,0.1153796,86660.0,86659.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1743012328039,0.1153996,86645.0,86644.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743012328242,0.1153996,86645.0,86644.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743012328550,0.11643961,86645.0,86644.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743012328741,0.54193961,86645.0,86644.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743012328932,0.54193961,86645.0,86644.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743012329741,0.54093961,86645.0,86644.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743012330446,0.53893961,86645.0,86644.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743012334342,0.53893961,86645.0,86644.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743012334550,0.53893961,86645.0,86641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012334551,0.1154036,86642.0,86641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012334843,0.1154076,86639.0,86638.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1743012335250,0.1167276,86639.0,86638.0,0.1505489]
["bitfinex-derivatives","BTCF0:USTF0",1743012335647,0.00132,86639.0,86638.0,0.1505489]
["bitfinex-derivatives","BTCF0:USTF0",1743012335850,0.1167276,86639.0,86638.0,0.1505489]
["bitfinex-derivatives","BTCF0:USTF0",1743012336147,0.1167276,86639.0,86638.0,0.1515489]
["bitfinex-derivatives","BTCF0:USTF0",1743012336345,0.1167276,86639.0,86638.0,1.6515489]
["bitfinex-derivatives","BTCF0:USTF0",1743012336547,0.1154076,86639.0,86638.0,1.6515489]
["bitfinex-derivatives","BTCF0:USTF0",1743012336950,0.1144076,86639.0,86638.0,1.6515489]
["bitfinex-derivatives","BTCF0:USTF0",1743012337752,0.11564761,86639.0,86638.0,1.6515489]
["bitfinex-derivatives","BTCF0:USTF0",1743012337954,0.14784761,86639.0,86638.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1743012338255,0.17974761,86639.0,86638.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1743012340956,0.17974761,86639.0,86638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743012345949,0.90134761,86639.0,86638.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743012349066,0.90134761,86639.0,86631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743012349067,0.1731487,86621.0,86620.0,0.1154321]
["bitfinex-derivatives","BTCF0:USTF0",1743012349260,0.5339487,86621.0,86620.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743012349461,0.53518871,86621.0,86620.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743012349860,0.53518871,86621.0,86620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743012350456,0.56768871,86621.0,86620.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743012350962,0.56768871,86621.0,86620.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743012351264,0.58196466,86621.0,86620.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743012351459,0.58196466,86621.0,86620.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743012351651,0.56768871,86621.0,86620.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743012351856,0.56768871,86621.0,86620.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743012352260,0.68440871,86621.0,86620.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743012352559,0.65190871,86621.0,86620.0,0.1502729]
["bitfinex-derivatives","BTCF0:USTF0",1743012352765,0.65190871,86621.0,86620.0,0.1832729]
["bitfinex-derivatives","BTCF0:USTF0",1743012352963,0.65190871,86621.0,86620.0,0.2172729]
["bitfinex-derivatives","BTCF0:USTF0",1743012353758,0.65190871,86621.0,86620.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1743012353955,0.65190871,86621.0,86620.0,0.2172729]
["bitfinex-derivatives","BTCF0:USTF0",1743012354860,0.65190871,86621.0,86620.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1743012356254,0.65190871,86621.0,86620.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743012356454,0.65190871,86621.0,86620.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743012356863,0.1154355,86618.0,86617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012357062,0.23339551,86618.0,86617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012357266,0.1154382,86616.0,86615.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743012357574,0.1167582,86616.0,86615.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743012357868,0.1838582,86616.0,86615.0,0.04877645]
["bitfinex-derivatives","BTCF0:USTF0",1743012358257,0.1828582,86616.0,86615.0,0.16421595]
["bitfinex-derivatives","BTCF0:USTF0",1743012358456,0.1828582,86616.0,86615.0,0.16521595]
["bitfinex-derivatives","BTCF0:USTF0",1743012359366,0.1828582,86616.0,86615.0,0.04977645]
["bitfinex-derivatives","BTCF0:USTF0",1743012359765,0.1157582,86616.0,86615.0,0.16521595]
["bitfinex-derivatives","BTCF0:USTF0",1743012359973,0.2324782,86616.0,86615.0,0.16521595]
["bitfinex-derivatives","BTCF0:USTF0",1743012360167,0.2324782,86616.0,86615.0,0.19651595]
["bitfinex-derivatives","BTCF0:USTF0",1743012360669,0.2324782,86616.0,86615.0,1.69751595]
["bitfinex-derivatives","BTCF0:USTF0",1743012361262,0.2324782,86616.0,86615.0,0.19751595]
["bitfinex-derivatives","BTCF0:USTF0",1743012362062,0.2324782,86616.0,86615.0,0.08207645]
["bitfinex-derivatives","BTCF0:USTF0",1743012362572,0.2975782,86616.0,86615.0,0.08207645]
["bitfinex-derivatives","BTCF0:USTF0",1743012362875,0.2975782,86616.0,86615.0,0.19627595]
["bitfinex-derivatives","BTCF0:USTF0",1743012363170,0.2975782,86616.0,86615.0,0.19687595]
["bitfinex-derivatives","BTCF0:USTF0",1743012363473,0.2975782,86616.0,86615.0,0.08143645]
["bitfinex-derivatives","BTCF0:USTF0",1743012363663,0.2975782,86616.0,86615.0,0.08083645]
["bitfinex-derivatives","BTCF0:USTF0",1743012364463,0.2975782,86616.0,86615.0,0.19627595]
["bitfinex-derivatives","BTCF0:USTF0",1743012364660,0.2975782,86616.0,86615.0,0.19687595]
["bitfinex-derivatives","BTCF0:USTF0",1743012365372,0.2652782,86616.0,86615.0,0.19687595]
["bitfinex-derivatives","BTCF0:USTF0",1743012365962,0.2324782,86616.0,86615.0,0.19687595]
["bitfinex-derivatives","BTCF0:USTF0",1743012366167,0.1157582,86616.0,86615.0,0.19687595]
["bitfinex-derivatives","BTCF0:USTF0",1743012376975,0.1846582,86616.0,86615.0,0.19687595]
["bitfinex-derivatives","BTCF0:USTF0",1743012377672,0.1846582,86616.0,86615.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743012377863,0.1846582,86616.0,86615.0,0.1825395]
["bitfinex-derivatives","BTCF0:USTF0",1743012378071,0.1846582,86616.0,86615.0,0.1831395]
["bitfinex-derivatives","BTCF0:USTF0",1743012378673,0.19364569,86616.0,86615.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743012380074,0.31032569,86616.0,86615.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743012380682,0.31032569,86616.0,86615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743012381183,0.1154422,86613.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012381366,0.4864697,86613.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012381573,0.5542697,86613.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012382966,0.55450702,86613.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012384183,0.55750702,86613.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012385185,0.67418702,86613.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012385871,0.67718702,86613.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012386377,0.68544362,86613.0,86612.0,0.00077313]
["bitfinex-derivatives","BTCF0:USTF0",1743012386586,0.68544362,86613.0,86612.0,0.03267313]
["bitfinex-derivatives","BTCF0:USTF0",1743012386879,0.68544362,86613.0,86612.0,0.06487313]
["bitfinex-derivatives","BTCF0:USTF0",1743012387380,0.71339096,86613.0,86612.0,0.06487313]
["bitfinex-derivatives","BTCF0:USTF0",1743012387576,0.71338958,86613.0,86612.0,0.06487313]
["bitfinex-derivatives","BTCF0:USTF0",1743012387775,0.68544362,86613.0,86612.0,0.06487313]
["bitfinex-derivatives","BTCF0:USTF0",1743012388181,0.56876362,86613.0,86612.0,0.06487313]
["bitfinex-derivatives","BTCF0:USTF0",1743012388485,0.68544362,86613.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012388683,0.7132563,86613.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012388867,0.72379295,86613.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012389182,0.72379295,86613.0,86612.0,0.03517313]
["bitfinex-derivatives","BTCF0:USTF0",1743012390579,0.7239827,86613.0,86612.0,0.03517313]
["bitfinex-derivatives","BTCF0:USTF0",1743012390882,0.69617002,86613.0,86612.0,0.03517313]
["bitfinex-derivatives","BTCF0:USTF0",1743012391083,0.69617002,86613.0,86612.0,0.06797313]
["bitfinex-derivatives","BTCF0:USTF0",1743012391383,0.57949002,86613.0,86612.0,0.06797313]
["bitfinex-derivatives","BTCF0:USTF0",1743012391584,0.57949002,86613.0,86612.0,0.10317313]
["bitfinex-derivatives","BTCF0:USTF0",1743012391883,0.20815337,86613.0,86612.0,0.10317313]
["bitfinex-derivatives","BTCF0:USTF0",1743012392079,0.02491117,86613.0,86612.0,0.21861663]
["bitfinex-derivatives","BTCF0:USTF0",1743012392283,0.14035337,86613.0,86612.0,0.21921663]
["bitfinex-derivatives","BTCF0:USTF0",1743012394489,0.14032979,86613.0,86612.0,0.21921663]
["bitfinex-derivatives","BTCF0:USTF0",1743012395078,0.02488759,86613.0,86612.0,0.21921663]
["bitfinex-derivatives","BTCF0:USTF0",1743012395485,0.14032979,86613.0,86612.0,0.21921663]
["bitfinex-derivatives","BTCF0:USTF0",1743012395782,0.02488759,86613.0,86612.0,0.21921663]
["bitfinex-derivatives","BTCF0:USTF0",1743012396086,0.00724001,86613.0,86612.0,0.21921663]
["bitfinex-derivatives","BTCF0:USTF0",1743012396382,0.01635699,86613.0,86612.0,0.21921663]
["bitfinex-derivatives","BTCF0:USTF0",1743012398380,0.13055918,86613.0,86612.0,0.47921663]
["bitfinex-derivatives","BTCF0:USTF0",1743012398586,0.49259919,86613.0,86612.0,0.36377313]
["bitfinex-derivatives","BTCF0:USTF0",1743012398780,0.49259919,86613.0,86612.0,0.32857313]
["bitfinex-derivatives","BTCF0:USTF0",1743012398781,0.58899948,86613.0,86612.0,0.32857313]
["bitfinex-derivatives","BTCF0:USTF0",1743012399290,0.58899948,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012399695,0.59751123,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012399881,0.59829176,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012400082,0.56319176,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012400386,0.52789176,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012400786,0.56309176,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012400992,0.18674014,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012401389,0.22084014,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012401691,0.22043028,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012403783,0.22058178,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012404083,0.23584739,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012404694,0.20064739,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012404892,0.03583958,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012405097,0.02401786,86613.0,86612.0,0.44401663]
["bitfinex-derivatives","BTCF0:USTF0",1743012405895,0.3608,86622.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1743012406194,0.05788403,86629.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1743012406195,0.11559403,86629.0,86628.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1743012406395,0.11683404,86629.0,86628.0,0.4769022]
["bitfinex-derivatives","BTCF0:USTF0",1743012406595,0.11559403,86629.0,86628.0,0.5465022]
["bitfinex-derivatives","BTCF0:USTF0",1743012406795,0.00017313,86629.0,86628.0,0.5465022]
["bitfinex-derivatives","BTCF0:USTF0",1743012406991,0.1154141,86635.0,86634.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1743012407191,0.1162541,86635.0,86634.0,0.1160142]
["bitfinex-derivatives","BTCF0:USTF0",1743012407890,0.1162541,86635.0,86634.0,0.1855142]
["bitfinex-derivatives","BTCF0:USTF0",1743012408598,0.1212541,86635.0,86634.0,0.1855142]
["bitfinex-derivatives","BTCF0:USTF0",1743012409100,0.1212541,86635.0,86634.0,0.19911435]
["bitfinex-derivatives","BTCF0:USTF0",1743012410298,0.1182541,86635.0,86634.0,0.55991435]
["bitfinex-derivatives","BTCF0:USTF0",1743012410600,0.00284,86635.0,86634.0,0.55991435]
["bitfinex-derivatives","BTCF0:USTF0",1743012410812,0.0577041,86639.0,86638.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1743012411103,0.0577041,86639.0,86638.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1743012412495,0.05830411,86639.0,86638.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1743012413407,0.06130411,86639.0,86638.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1743012414099,0.06330411,86639.0,86638.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1743012415200,0.06030411,86639.0,86638.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1743012415402,0.06330411,86639.0,86638.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1743012417597,0.13210411,86639.0,86638.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1743012421308,0.06330411,86639.0,86638.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1743012421510,0.1301041,86639.0,86638.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1743012421701,0.06330411,86639.0,86638.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1743012422008,0.12540541,86653.0,86638.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1743012422009,0.0576984,86648.0,86643.0,0.0577011]
["bitfinex-derivatives","BTCF0:USTF0",1743012422205,0.1153982,86648.0,86647.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743012422414,0.11599821,86648.0,86647.0,0.1160716]
["bitfinex-derivatives","BTCF0:USTF0",1743012422612,0.11599821,86648.0,86647.0,0.1810716]
["bitfinex-derivatives","BTCF0:USTF0",1743012422806,0.11599821,86648.0,86647.0,0.19454182]
["bitfinex-derivatives","BTCF0:USTF0",1743012423203,0.00060001,86648.0,86647.0,0.19454182]
["bitfinex-derivatives","BTCF0:USTF0",1743012423406,0.11799561,86648.0,86647.0,0.19454182]
["bitfinex-derivatives","BTCF0:USTF0",1743012423611,0.1173956,86648.0,86647.0,0.19454182]
["bitfinex-derivatives","BTCF0:USTF0",1743012423911,0.11799561,86648.0,86647.0,0.19454182]
["bitfinex-derivatives","BTCF0:USTF0",1743012424122,0.15069561,86648.0,86647.0,0.19454182]
["bitfinex-derivatives","BTCF0:USTF0",1743012424415,0.15069561,86648.0,86647.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743012424609,0.1730987,86646.0,86645.0,0.1153987]
["bitfinex-derivatives","BTCF0:USTF0",1743012424816,0.29029871,86646.0,86645.0,0.1153987]
["bitfinex-derivatives","BTCF0:USTF0",1743012425005,0.29029871,86646.0,86645.0,0.1159987]
["bitfinex-derivatives","BTCF0:USTF0",1743012425201,0.29029871,86646.0,86645.0,0.1788987]
["bitfinex-derivatives","BTCF0:USTF0",1743012426216,0.29029871,86646.0,86645.0,0.2107987]
["bitfinex-derivatives","BTCF0:USTF0",1743012426616,0.29029871,86646.0,86645.0,0.1788987]
["bitfinex-derivatives","BTCF0:USTF0",1743012428229,0.17369871,86646.0,86645.0,0.1788987]
["bitfinex-derivatives","BTCF0:USTF0",1743012428734,0.17369871,86646.0,86645.0,0.5396987]
["bitfinex-derivatives","BTCF0:USTF0",1743012430416,0.00060001,86646.0,86645.0,0.5396987]
["bitfinex-derivatives","BTCF0:USTF0",1743012430614,0.1730906,86650.0,86649.0,0.173088]
["bitfinex-derivatives","BTCF0:USTF0",1743012430811,0.1730906,86650.0,86649.0,0.1538964]
["bitfinex-derivatives","BTCF0:USTF0",1743012431114,0.0308,86654.0,86649.0,0.1538964]
["bitfinex-derivatives","BTCF0:USTF0",1743012431115,0.0308,86654.0,86653.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1743012431318,0.1461876,86654.0,86653.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1743012431624,0.1461876,86654.0,86653.0,0.1779889]
["bitfinex-derivatives","BTCF0:USTF0",1743012431921,0.0308,86654.0,86653.0,0.1779889]
["bitfinex-derivatives","BTCF0:USTF0",1743012432117,0.05786532,86656.0,86655.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1743012432509,0.05786532,86656.0,86655.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1743012432822,0.09076532,86656.0,86655.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1743012433514,0.09076532,86656.0,86655.0,0.19154825]
["bitfinex-derivatives","BTCF0:USTF0",1743012434920,0.12236532,86656.0,86655.0,0.19154825]
["bitfinex-derivatives","BTCF0:USTF0",1743012436318,0.12236532,86656.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012436516,0.1153929,86650.0,86649.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743012436715,0.1160329,86650.0,86649.0,0.4767942]
["bitfinex-derivatives","BTCF0:USTF0",1743012436916,0.1469329,86650.0,86649.0,0.4767942]
["bitfinex-derivatives","BTCF0:USTF0",1743012437421,0.1469329,86650.0,86649.0,0.5421942]
["bitfinex-derivatives","BTCF0:USTF0",1743012437619,0.1773329,86650.0,86649.0,0.5421942]
["bitfinex-derivatives","BTCF0:USTF0",1743012438119,0.1773329,86650.0,86649.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1743012438316,0.1773329,86650.0,86649.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743012438520,0.1773329,86650.0,86649.0,0.5096942]
["bitfinex-derivatives","BTCF0:USTF0",1743012439025,0.1773329,86650.0,86649.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743012439319,0.1773329,86650.0,86649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012439510,0.1154076,86639.0,86638.0,0.27623407]
["bitfinex-derivatives","BTCF0:USTF0",1743012439710,0.2327276,86639.0,86638.0,0.27691407]
["bitfinex-derivatives","BTCF0:USTF0",1743012440107,0.2947276,86639.0,86638.0,0.27691407]
["bitfinex-derivatives","BTCF0:USTF0",1743012441417,0.6555276,86639.0,86638.0,0.27691407]
["bitfinex-derivatives","BTCF0:USTF0",1743012441621,0.69466689,86639.0,86638.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743012441822,0.1154089,86638.0,86637.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1743012442122,0.14238323,86638.0,86637.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1743012442324,0.20568323,86638.0,86637.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1743012442811,0.1795089,86638.0,86637.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1743012444226,0.1795089,86638.0,86637.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1743012446730,0.1795089,86638.0,86637.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1743012447124,0.1154182,86631.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012447325,0.4744382,86631.0,86630.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743012447528,0.4744382,86631.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012447932,0.5385382,86631.0,86630.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012448926,0.5385382,86631.0,86630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743012449130,0.6950982,86631.0,86630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743012450825,0.1154209,86629.0,86628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743012451128,0.2654209,86629.0,86628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743012451323,0.3272009,86629.0,86628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743012453424,0.4437609,86629.0,86628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743012454135,0.2937609,86629.0,86628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743012454333,0.2937609,86629.0,86628.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743012454534,0.2630609,86629.0,86628.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743012454733,0.2937609,86629.0,86628.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743012455435,0.2937609,86629.0,86628.0,0.36140003]
["bitfinex-derivatives","BTCF0:USTF0",1743012456628,0.2937609,86629.0,86628.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743012456822,0.2937609,86629.0,86628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743012457235,0.2937609,86629.0,86628.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743012460632,0.1772009,86629.0,86628.0,0.11602223]
["bitfinex-derivatives","BTCF0:USTF0",1743012460942,0.1465009,86629.0,86628.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743012461438,0.1776009,86629.0,86628.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1743012461851,0.1776009,86629.0,86628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743012463540,0.1776009,86629.0,86628.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1743012464442,0.1776009,86629.0,86628.0,0.06260003]
["bitfinex-derivatives","BTCF0:USTF0",1743012465143,0.1776009,86629.0,86628.0,0.06200003]
["bitfinex-derivatives","BTCF0:USTF0",1743012465445,0.1776009,86629.0,86628.0,0.06264003]
["bitfinex-derivatives","BTCF0:USTF0",1743012468047,0.1163009,86629.0,86628.0,0.06264003]
["bitfinex-derivatives","BTCF0:USTF0",1743012469748,0.1163009,86629.0,86628.0,0.06200003]
["bitfinex-derivatives","BTCF0:USTF0",1743012470047,0.1163009,86629.0,86628.0,0.06264003]
["bitfinex-derivatives","BTCF0:USTF0",1743012472438,0.2328209,86629.0,86628.0,0.06264003]
["bitfinex-derivatives","BTCF0:USTF0",1743012474550,0.2328209,86629.0,86628.0,0.06200003]
["bitfinex-derivatives","BTCF0:USTF0",1743012475645,0.2648209,86629.0,86628.0,0.06200003]
["bitfinex-derivatives","BTCF0:USTF0",1743012476653,0.2648209,86629.0,86628.0,0.06260003]
["bitfinex-derivatives","BTCF0:USTF0",1743012476849,0.2949209,86629.0,86628.0,0.06260003]
["bitfinex-derivatives","BTCF0:USTF0",1743012478639,0.2949209,86629.0,86628.0,0.06200003]
["bitfinex-derivatives","BTCF0:USTF0",1743012479241,0.2949209,86629.0,86628.0,0.06260003]
["bitfinex-derivatives","BTCF0:USTF0",1743012479441,0.2949209,86629.0,86628.0,0.06200003]
["bitfinex-derivatives","BTCF0:USTF0",1743012479844,0.2949209,86629.0,86628.0,0.06260003]
["bitfinex-derivatives","BTCF0:USTF0",1743012480245,0.2949209,86629.0,86628.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743012480956,0.2949209,86629.0,86628.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743012481252,0.2949209,86629.0,86628.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743012482053,0.2949209,86629.0,86628.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743012482247,0.2949209,86629.0,86628.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743012482953,0.1154249,86626.0,86625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012483254,0.1154249,86626.0,86620.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012483255,0.1154315,86621.0,86620.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012483457,0.1163115,86621.0,86620.0,0.00085313]
["bitfinex-derivatives","BTCF0:USTF0",1743012483652,0.2100115,86621.0,86620.0,0.00085313]
["bitfinex-derivatives","BTCF0:USTF0",1743012484555,0.3265315,86621.0,86620.0,0.00085313]
["bitfinex-derivatives","BTCF0:USTF0",1743012484746,0.33950018,86621.0,86620.0,0.00085313]
["bitfinex-derivatives","BTCF0:USTF0",1743012484951,0.33950018,86621.0,86620.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012485152,0.34809429,86621.0,86620.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012485351,0.30422561,86621.0,86620.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012485559,0.30422561,86621.0,86620.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743012486156,0.30422561,86621.0,86620.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012497359,0.30422561,86621.0,86620.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743012497753,0.1163115,86621.0,86620.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012498161,0.1163115,86621.0,86620.0,0.11560603]
["bitfinex-derivatives","BTCF0:USTF0",1743012498351,0.1163115,86621.0,86620.0,0.21178603]
["bitfinex-derivatives","BTCF0:USTF0",1743012499068,0.1163115,86621.0,86620.0,0.09635313]
["bitfinex-derivatives","BTCF0:USTF0",1743012499267,0.1163115,86621.0,86620.0,0.09567313]
["bitfinex-derivatives","BTCF0:USTF0",1743012499466,0.1579965,86621.0,86620.0,0.09627313]
["bitfinex-derivatives","BTCF0:USTF0",1743012499691,0.1252965,86621.0,86620.0,0.09627313]
["bitfinex-derivatives","BTCF0:USTF0",1743012499969,0.1252965,86621.0,86620.0,0.21170603]
["bitfinex-derivatives","BTCF0:USTF0",1743012500167,0.1252965,86621.0,86620.0,0.09627313]
["bitfinex-derivatives","BTCF0:USTF0",1743012500968,0.1891965,86621.0,86620.0,0.09627313]
["bitfinex-derivatives","BTCF0:USTF0",1743012501469,0.1802115,86621.0,86620.0,0.09627313]
["bitfinex-derivatives","BTCF0:USTF0",1743012504166,0.1802115,86621.0,86620.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012504362,0.3278915,86621.0,86620.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012504663,0.33687415,86621.0,86620.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012505897,0.33687415,86621.0,86620.0,2.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012506372,0.30567415,86621.0,86620.0,2.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012506573,0.30567415,86621.0,86620.0,0.09802872]
["bitfinex-derivatives","BTCF0:USTF0",1743012507075,0.30567415,86621.0,86620.0,0.09862872]
["bitfinex-derivatives","BTCF0:USTF0",1743012507667,0.2327915,86621.0,86620.0,0.09802872]
["bitfinex-derivatives","BTCF0:USTF0",1743012507868,0.2327915,86621.0,86620.0,0.09882872]
["bitfinex-derivatives","BTCF0:USTF0",1743012511474,0.2327915,86621.0,86620.0,0.09802872]
["bitfinex-derivatives","BTCF0:USTF0",1743012511881,0.2327915,86621.0,86620.0,0.09882872]
["bitfinex-derivatives","BTCF0:USTF0",1743012512670,0.00088,86621.0,86620.0,0.21426162]
["bitfinex-derivatives","BTCF0:USTF0",1743012512873,0.1154294,86626.0,86625.0,0.1731315]
["bitfinex-derivatives","BTCF0:USTF0",1743012513180,0.1162694,86626.0,86625.0,0.1737315]
["bitfinex-derivatives","BTCF0:USTF0",1743012513480,0.1162694,86626.0,86625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012515673,0.1162694,86626.0,86625.0,0.1160262]
["bitfinex-derivatives","BTCF0:USTF0",1743012516305,0.1162694,86626.0,86625.0,0.1777262]
["bitfinex-derivatives","BTCF0:USTF0",1743012517979,0.1162694,86626.0,86625.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743012518483,0.1162694,86626.0,86625.0,0.1777262]
["bitfinex-derivatives","BTCF0:USTF0",1743012518679,0.1162694,86626.0,86625.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743012519076,0.1801694,86626.0,86625.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743012519272,0.1801694,86626.0,86625.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743012520881,0.193045,86626.0,86625.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743012522581,0.1801694,86626.0,86625.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743012523078,0.1801694,86626.0,86625.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743012523674,0.1801694,86626.0,86625.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743012524077,0.1162694,86626.0,86625.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743012525586,0.1162694,86626.0,86625.0,0.1777262]
["bitfinex-derivatives","BTCF0:USTF0",1743012526588,0.1162694,86626.0,86625.0,0.5385262]
["bitfinex-derivatives","BTCF0:USTF0",1743012530289,0.115416,86633.0,86631.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1743012530481,0.00064,86633.0,86632.0,0.5731156]
["bitfinex-derivatives","BTCF0:USTF0",1743012530685,0.00017313,86637.0,86636.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1743012530985,0.00081313,86637.0,86636.0,0.19252798]
["bitfinex-derivatives","BTCF0:USTF0",1743012531284,0.11622333,86637.0,86636.0,0.19252798]
["bitfinex-derivatives","BTCF0:USTF0",1743012531483,0.11622333,86637.0,86636.0,0.55332798]
["bitfinex-derivatives","BTCF0:USTF0",1743012531686,0.11558333,86637.0,86636.0,0.55332798]
["bitfinex-derivatives","BTCF0:USTF0",1743012532886,0.00017313,86637.0,86636.0,0.55332798]
["bitfinex-derivatives","BTCF0:USTF0",1743012533086,0.00017313,86637.0,86636.0,0.79332798]
["bitfinex-derivatives","BTCF0:USTF0",1743012533287,0.1154096,86638.0,86636.0,0.79332798]
["bitfinex-derivatives","BTCF0:USTF0",1743012533288,0.1731064,86643.0,86640.0,0.0577024]
["bitfinex-derivatives","BTCF0:USTF0",1743012533483,0.1737464,86643.0,86642.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1743012533688,0.1731064,86643.0,86642.0,0.1160436]
["bitfinex-derivatives","BTCF0:USTF0",1743012533898,0.1731064,86643.0,86642.0,0.1798436]
["bitfinex-derivatives","BTCF0:USTF0",1743012534388,0.1738264,86643.0,86642.0,0.1798436]
["bitfinex-derivatives","BTCF0:USTF0",1743012534590,0.1738264,86643.0,86642.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743012535195,0.1738264,86643.0,86642.0,0.1798436]
["bitfinex-derivatives","BTCF0:USTF0",1743012540490,0.0584215,86643.0,86642.0,0.1798436]
["bitfinex-derivatives","BTCF0:USTF0",1743012540696,0.17326803,86651.0,86642.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743012540905,0.1153805,86665.0,86664.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1743012541095,0.1153805,86665.0,86664.0,0.1796529]
["bitfinex-derivatives","BTCF0:USTF0",1743012541303,0.17976051,86665.0,86664.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1743012542099,0.23744901,86665.0,86664.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1743012542306,0.12206851,86665.0,86664.0,0.2105543]
["bitfinex-derivatives","BTCF0:USTF0",1743012542501,0.12214851,86665.0,86664.0,0.2105543]
["bitfinex-derivatives","BTCF0:USTF0",1743012542999,0.12214851,86665.0,86664.0,0.22325131]
["bitfinex-derivatives","BTCF0:USTF0",1743012543000,0.06446001,86665.0,86664.0,0.22325131]
["bitfinex-derivatives","BTCF0:USTF0",1743012543205,0.11633291,86665.0,86664.0,0.22325131]
["bitfinex-derivatives","BTCF0:USTF0",1743012543402,0.1153729,86665.0,86664.0,0.22325131]
["bitfinex-derivatives","BTCF0:USTF0",1743012543605,0.1162129,86665.0,86664.0,0.22325131]
["bitfinex-derivatives","BTCF0:USTF0",1743012547000,0.1162129,86665.0,86664.0,0.19235131]
["bitfinex-derivatives","BTCF0:USTF0",1743012547201,0.1798129,86665.0,86664.0,0.07697701]
["bitfinex-derivatives","BTCF0:USTF0",1743012548413,0.1798129,86665.0,86664.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743012548714,0.1798129,86665.0,86664.0,0.1796543]
["bitfinex-derivatives","BTCF0:USTF0",1743012550903,0.1798129,86665.0,86664.0,0.19276162]
["bitfinex-derivatives","BTCF0:USTF0",1743012551807,0.1162129,86665.0,86664.0,0.19276162]
["bitfinex-derivatives","BTCF0:USTF0",1743012552013,0.1153692,86668.0,86667.0,0.1153703]
["bitfinex-derivatives","BTCF0:USTF0",1743012552316,0.1153692,86668.0,86667.0,0.5080503]
["bitfinex-derivatives","BTCF0:USTF0",1743012552607,0.11644921,86668.0,86667.0,0.5080503]
["bitfinex-derivatives","BTCF0:USTF0",1743012553212,0.1153692,86668.0,86667.0,0.5080503]
["bitfinex-derivatives","BTCF0:USTF0",1743012553403,0.11648921,86668.0,86667.0,0.5080503]
["bitfinex-derivatives","BTCF0:USTF0",1743012554214,0.14908921,86668.0,86667.0,0.5080503]
["bitfinex-derivatives","BTCF0:USTF0",1743012554511,0.18138921,86668.0,86667.0,0.5080503]
["bitfinex-derivatives","BTCF0:USTF0",1743012554709,0.14908921,86668.0,86667.0,0.5080503]
["bitfinex-derivatives","BTCF0:USTF0",1743012558006,0.18188921,86668.0,86667.0,0.5080503]
["bitfinex-derivatives","BTCF0:USTF0",1743012559408,0.14908921,86668.0,86667.0,0.5080503]
["bitfinex-derivatives","BTCF0:USTF0",1743012559613,0.11648921,86668.0,86667.0,0.5080503]
["bitfinex-derivatives","BTCF0:USTF0",1743012560011,0.14778921,86668.0,86667.0,0.7180503]
["bitfinex-derivatives","BTCF0:USTF0",1743012560807,0.1153692,86668.0,86667.0,0.7180503]
["bitfinex-derivatives","BTCF0:USTF0",1743012561005,0.1153672,86670.0,86669.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1743012561211,0.1153672,86670.0,86669.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1743012561407,0.1165272,86670.0,86669.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1743012561603,0.0638,86677.0,86673.0,0.0576807]
["bitfinex-derivatives","BTCF0:USTF0",1743012561804,0.0324,86683.0,86682.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1743012562010,0.0316,86689.0,86685.0,0.1730161]
["bitfinex-derivatives","BTCF0:USTF0",1743012562011,0.057673,86686.0,86685.0,0.1730161]
["bitfinex-derivatives","BTCF0:USTF0",1743012562216,0.059113,86686.0,86685.0,0.5352561]
["bitfinex-derivatives","BTCF0:USTF0",1743012563215,0.174458,86686.0,86685.0,0.5352561]
["bitfinex-derivatives","BTCF0:USTF0",1743012563416,0.174458,86686.0,86685.0,0.54767746]
["bitfinex-derivatives","BTCF0:USTF0",1743012563809,0.174458,86686.0,86685.0,0.43233376]
["bitfinex-derivatives","BTCF0:USTF0",1743012564113,0.174458,86686.0,86685.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743012564314,0.174458,86686.0,86685.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1743012572220,0.174458,86686.0,86685.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1743012572527,0.174458,86686.0,86685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743012576024,0.290698,86686.0,86685.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1743012577332,0.174458,86686.0,86685.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1743012577926,0.174458,86686.0,86685.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1743012578125,0.174458,86686.0,86685.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1743012578329,0.290698,86686.0,86685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743012582050,0.1153556,86678.0,86677.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012582238,0.11595561,86678.0,86677.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743012582535,0.1153703,86667.0,86666.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743012582740,0.1153783,86661.0,86660.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743012582926,0.1168183,86661.0,86660.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1743012583130,0.1774183,86661.0,86660.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743012583329,0.1774183,86661.0,86660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743012583830,0.1774183,86661.0,86660.0,0.1482196]
["bitfinex-derivatives","BTCF0:USTF0",1743012584044,0.1168183,86661.0,86660.0,0.2125196]
["bitfinex-derivatives","BTCF0:USTF0",1743012584235,0.1153783,86661.0,86660.0,0.2125196]
["bitfinex-derivatives","BTCF0:USTF0",1743012586032,0.1153741,86665.0,86664.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1743012586237,0.1168141,86665.0,86664.0,0.5095929]
["bitfinex-derivatives","BTCF0:USTF0",1743012589434,0.00144,86665.0,86664.0,0.5095929]
["bitfinex-derivatives","BTCF0:USTF0",1743012589629,0.1730587,86666.0,86665.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1743012589842,0.0591258,86666.0,86665.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1743012590141,0.0576858,86666.0,86665.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1743012591338,0.1153694,86668.0,86667.0,0.1153689]
["bitfinex-derivatives","BTCF0:USTF0",1743012591539,0.1168894,86668.0,86667.0,0.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1743012591739,0.00152,86668.0,86667.0,0.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1743012592037,0.1153689,86668.0,86667.0,0.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1743012592243,0.1168489,86668.0,86667.0,0.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1743012593544,0.1168889,86668.0,86667.0,0.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1743012594033,0.0576796,86676.0,86673.0,0.0576804]
["bitfinex-derivatives","BTCF0:USTF0",1743012594234,0.1730379,86676.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012594439,0.1730379,86676.0,86675.0,0.37546473]
["bitfinex-derivatives","BTCF0:USTF0",1743012595246,0.1730379,86676.0,86675.0,0.49082433]
["bitfinex-derivatives","BTCF0:USTF0",1743012597838,0.1730379,86676.0,86675.0,0.52372433]
["bitfinex-derivatives","BTCF0:USTF0",1743012600244,0.1730379,86676.0,86675.0,0.40836473]
["bitfinex-derivatives","BTCF0:USTF0",1743012600742,0.1730379,86676.0,86675.0,0.52372433]
["bitfinex-derivatives","BTCF0:USTF0",1743012601840,0.1730333,86679.0,86678.0,0.1153556]
["bitfinex-derivatives","BTCF0:USTF0",1743012602053,0.0576775,86679.0,86678.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1743012602341,0.2052263,86685.0,86684.0,0.1153476]
["bitfinex-derivatives","BTCF0:USTF0",1743012602545,0.2052263,86685.0,86684.0,0.1172676]
["bitfinex-derivatives","BTCF0:USTF0",1743012602938,0.0576725,86686.0,86684.0,0.2326152]
["bitfinex-derivatives","BTCF0:USTF0",1743012603133,0.1153463,86685.0,86684.0,0.1172676]
["bitfinex-derivatives","BTCF0:USTF0",1743012605041,0.1153463,86685.0,86684.0,0.2486676]
["bitfinex-derivatives","BTCF0:USTF0",1743012605539,0.1153463,86685.0,86684.0,0.2797676]
["bitfinex-derivatives","BTCF0:USTF0",1743012606435,0.057669,86692.0,86691.0,0.1153383]
["bitfinex-derivatives","BTCF0:USTF0",1743012606637,0.057669,86692.0,86691.0,0.4780583]
["bitfinex-derivatives","BTCF0:USTF0",1743012607040,0.057669,86692.0,86691.0,0.5088583]
["bitfinex-derivatives","BTCF0:USTF0",1743012608135,0.119069,86692.0,86691.0,0.5088583]
["bitfinex-derivatives","BTCF0:USTF0",1743012608746,0.089069,86692.0,86691.0,0.5088583]
["bitfinex-derivatives","BTCF0:USTF0",1743012608951,0.057669,86692.0,86691.0,0.5088583]
["bitfinex-derivatives","BTCF0:USTF0",1743012610246,0.088269,86692.0,86691.0,0.5088583]
["bitfinex-derivatives","BTCF0:USTF0",1743012610750,0.119269,86692.0,86691.0,0.5088583]
["bitfinex-derivatives","BTCF0:USTF0",1743012613951,0.057669,86692.0,86691.0,0.5088583]
["bitfinex-derivatives","BTCF0:USTF0",1743012615046,0.0643,86692.0,86691.0,0.5088583]
["bitfinex-derivatives","BTCF0:USTF0",1743012615252,0.5762978,86751.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1743012615253,0.0576594,86706.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1743012615449,0.0576594,86706.0,86699.0,0.2272477]
["bitfinex-derivatives","BTCF0:USTF0",1743012615450,0.0315,86706.0,86699.0,0.2272477]
["bitfinex-derivatives","BTCF0:USTF0",1743012615646,0.2153264,86700.0,86699.0,0.2605477]
["bitfinex-derivatives","BTCF0:USTF0",1743012615852,0.0576596,86706.0,86703.0,0.1729802]
["bitfinex-derivatives","BTCF0:USTF0",1743012616152,0.70622568,86727.0,86703.0,0.1729802]
["bitfinex-derivatives","BTCF0:USTF0",1743012616153,0.1457117,86711.0,86710.0,0.1153131]
["bitfinex-derivatives","BTCF0:USTF0",1743012616346,0.1153117,86711.0,86710.0,0.1172331]
["bitfinex-derivatives","BTCF0:USTF0",1743012617248,0.1153117,86711.0,86710.0,0.12979554]
["bitfinex-derivatives","BTCF0:USTF0",1743012617454,0.1481117,86711.0,86710.0,0.12979554]
["bitfinex-derivatives","BTCF0:USTF0",1743012617646,0.1785117,86711.0,86710.0,0.16199554]
["bitfinex-derivatives","BTCF0:USTF0",1743012618149,0.1785117,86711.0,86710.0,0.19429554]
["bitfinex-derivatives","BTCF0:USTF0",1743012619952,0.1481117,86711.0,86710.0,0.19429554]
["bitfinex-derivatives","BTCF0:USTF0",1743012620149,0.1481117,86711.0,86710.0,0.41429554]
["bitfinex-derivatives","BTCF0:USTF0",1743012620347,0.1571488,86711.0,86710.0,0.41429554]
["bitfinex-derivatives","BTCF0:USTF0",1743012620853,0.18904952,86711.0,86710.0,0.41429554]
["bitfinex-derivatives","BTCF0:USTF0",1743012621951,0.12434952,86711.0,86710.0,0.41429554]
["bitfinex-derivatives","BTCF0:USTF0",1743012622152,0.00903782,86711.0,86710.0,0.41429554]
["bitfinex-derivatives","BTCF0:USTF0",1743012622358,0.0576519,86717.0,86716.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1743012622657,0.0576519,86717.0,86716.0,0.4780251]
["bitfinex-derivatives","BTCF0:USTF0",1743012622855,0.0576519,86717.0,86716.0,0.5696251]
["bitfinex-derivatives","BTCF0:USTF0",1743012623261,0.2306095,86717.0,86716.0,0.5696251]
["bitfinex-derivatives","BTCF0:USTF0",1743012624057,0.1189508,86719.0,86718.0,0.1153024]
["bitfinex-derivatives","BTCF0:USTF0",1743012624251,0.0878508,86719.0,86718.0,0.1172224]
["bitfinex-derivatives","BTCF0:USTF0",1743012624556,0.09681802,86719.0,86718.0,0.1781224]
["bitfinex-derivatives","BTCF0:USTF0",1743012624954,0.12791802,86719.0,86718.0,0.1781224]
["bitfinex-derivatives","BTCF0:USTF0",1743012625551,0.13614652,86719.0,86718.0,0.1781224]
["bitfinex-derivatives","BTCF0:USTF0",1743012628252,0.07849572,86719.0,86718.0,0.1781224]
["bitfinex-derivatives","BTCF0:USTF0",1743012628452,0.04739572,86719.0,86718.0,0.1781224]
["bitfinex-derivatives","BTCF0:USTF0",1743012629363,0.16269682,86719.0,86718.0,0.1781224]
["bitfinex-derivatives","BTCF0:USTF0",1743012629758,0.19489682,86719.0,86718.0,0.1781224]
["bitfinex-derivatives","BTCF0:USTF0",1743012630255,0.19507011,86719.0,86718.0,0.1781224]
["bitfinex-derivatives","BTCF0:USTF0",1743012632061,0.07154051,86719.0,86718.0,0.1781224]
["bitfinex-derivatives","BTCF0:USTF0",1743012632366,0.0302,86719.0,86718.0,0.1781224]
["bitfinex-derivatives","BTCF0:USTF0",1743012632561,0.0576399,86735.0,86732.0,0.0576412]
["bitfinex-derivatives","BTCF0:USTF0",1743012632861,0.1152825,86734.0,86733.0,0.1769812]
["bitfinex-derivatives","BTCF0:USTF0",1743012633064,0.03,86734.0,86733.0,0.5397812]
["bitfinex-derivatives","BTCF0:USTF0",1743012633252,0.0576399,86735.0,86734.0,0.1729164]
["bitfinex-derivatives","BTCF0:USTF0",1743012633454,0.0576399,86735.0,86734.0,0.2067364]
["bitfinex-derivatives","BTCF0:USTF0",1743012633654,0.0576399,86735.0,86734.0,0.21553529]
["bitfinex-derivatives","BTCF0:USTF0",1743012633871,0.0576399,86735.0,86734.0,0.24683529]
["bitfinex-derivatives","BTCF0:USTF0",1743012634461,0.2030166,86737.0,86736.0,0.1152785]
["bitfinex-derivatives","BTCF0:USTF0",1743012634654,0.0576371,86740.0,86737.0,0.1729124]
["bitfinex-derivatives","BTCF0:USTF0",1743012634855,0.0576379,86738.0,86737.0,0.2390324]
["bitfinex-derivatives","BTCF0:USTF0",1743012635054,0.1729137,86738.0,86737.0,0.2390324]
["bitfinex-derivatives","BTCF0:USTF0",1743012635262,0.0576379,86738.0,86737.0,0.2390324]
["bitfinex-derivatives","BTCF0:USTF0",1743012635465,0.2061115,86740.0,86739.0,0.1152745]
["bitfinex-derivatives","BTCF0:USTF0",1743012635766,0.2061115,86740.0,86739.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1743012635966,0.2061115,86740.0,86739.0,0.2141945]
["bitfinex-derivatives","BTCF0:USTF0",1743012637151,0.2061115,86740.0,86739.0,0.1811945]
["bitfinex-derivatives","BTCF0:USTF0",1743012637468,0.2061115,86740.0,86739.0,0.1488945]
["bitfinex-derivatives","BTCF0:USTF0",1743012638167,0.2061115,86740.0,86739.0,0.1817945]
["bitfinex-derivatives","BTCF0:USTF0",1743012640663,0.2061115,86740.0,86739.0,0.5425945]
["bitfinex-derivatives","BTCF0:USTF0",1743012645567,0.1152587,86753.0,86739.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1743012645771,0.1152546,86754.0,86753.0,0.1152554]
["bitfinex-derivatives","BTCF0:USTF0",1743012645962,0.1152546,86754.0,86753.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1743012646562,0.1152546,86754.0,86753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743012646768,0.1252546,86754.0,86753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743012647063,0.1152639,86748.0,86747.0,0.4760638]
["bitfinex-derivatives","BTCF0:USTF0",1743012647265,0.1252639,86748.0,86747.0,0.5092638]
["bitfinex-derivatives","BTCF0:USTF0",1743012647773,0.1252639,86748.0,86747.0,0.5394638]
["bitfinex-derivatives","BTCF0:USTF0",1743012647971,0.1252639,86748.0,86747.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743012648382,0.1903639,86748.0,86747.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743012649371,0.1903639,86748.0,86747.0,0.5394639]
["bitfinex-derivatives","BTCF0:USTF0",1743012652881,0.1903639,86748.0,86747.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743012654677,0.1903639,86748.0,86747.0,0.5394639]
["bitfinex-derivatives","BTCF0:USTF0",1743012654977,0.1903639,86748.0,86747.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743012655178,0.1903639,86748.0,86747.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743012656375,0.1903639,86748.0,86747.0,0.5396639]
["bitfinex-derivatives","BTCF0:USTF0",1743012656873,0.1903639,86748.0,86747.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743012657786,0.3064039,86748.0,86747.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743012660078,0.3064039,86748.0,86747.0,0.5396639]
["bitfinex-derivatives","BTCF0:USTF0",1743012660282,0.3064039,86748.0,86747.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743012660480,0.6672039,86748.0,86747.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743012660678,0.6672039,86748.0,86747.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743012661376,0.1152652,86746.0,86745.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1743012661685,0.1152652,86746.0,86733.0,0.0576407]
["bitfinex-derivatives","BTCF0:USTF0",1743012661686,0.1152772,86737.0,86736.0,0.20605384]
["bitfinex-derivatives","BTCF0:USTF0",1743012661886,0.6020772,86737.0,86736.0,0.20805384]
["bitfinex-derivatives","BTCF0:USTF0",1743012662180,0.71162951,86737.0,86736.0,0.20805384]
["bitfinex-derivatives","BTCF0:USTF0",1743012662486,0.72386797,86737.0,86736.0,0.20805384]
["bitfinex-derivatives","BTCF0:USTF0",1743012662786,0.70073954,86737.0,86736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743012662981,0.1152785,86736.0,86735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012663172,0.15000238,86736.0,86735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012663377,0.18000238,86736.0,86735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012664372,0.1152825,86733.0,86732.0,0.20605384]
["bitfinex-derivatives","BTCF0:USTF0",1743012664578,0.1252825,86733.0,86732.0,0.20801384]
["bitfinex-derivatives","BTCF0:USTF0",1743012664773,0.3052825,86733.0,86732.0,0.20801384]
["bitfinex-derivatives","BTCF0:USTF0",1743012664973,0.3374825,86733.0,86732.0,0.20801384]
["bitfinex-derivatives","BTCF0:USTF0",1743012665780,0.4074825,86733.0,86732.0,0.20801384]
["bitfinex-derivatives","BTCF0:USTF0",1743012666782,0.4074825,86733.0,86732.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743012666991,0.1152838,86732.0,86731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012667289,0.1252838,86732.0,86731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012667591,0.1895838,86732.0,86731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012669890,0.3056238,86732.0,86731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012671688,0.1152878,86729.0,86728.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1743012671888,0.6021278,86729.0,86728.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1743012672088,0.6651278,86729.0,86728.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1743012672290,0.1153024,86718.0,86717.0,0.01257761]
["bitfinex-derivatives","BTCF0:USTF0",1743012672475,0.1153144,86709.0,86708.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743012672681,0.2413544,86709.0,86708.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743012673086,0.2413544,86709.0,86708.0,0.07733022]
["bitfinex-derivatives","BTCF0:USTF0",1743012673388,0.3025544,86709.0,86708.0,0.07733022]
["bitfinex-derivatives","BTCF0:USTF0",1743012674286,0.3025544,86709.0,86708.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743012674488,0.2722544,86709.0,86708.0,0.07716233]
["bitfinex-derivatives","BTCF0:USTF0",1743012674992,0.1153144,86709.0,86708.0,0.19247803]
["bitfinex-derivatives","BTCF0:USTF0",1743012675291,0.2413544,86709.0,86708.0,0.19247803]
["bitfinex-derivatives","BTCF0:USTF0",1743012676186,0.2413544,86709.0,86708.0,0.07716233]
["bitfinex-derivatives","BTCF0:USTF0",1743012676694,0.2413544,86709.0,86708.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743012676887,0.2413544,86709.0,86708.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743012677086,0.3046544,86709.0,86708.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743012679193,0.2729544,86709.0,86708.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743012679889,0.24140284,86709.0,86708.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743012680796,0.23140284,86709.0,86708.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743012680986,0.24140284,86709.0,86708.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743012682792,0.24140284,86709.0,86708.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743012685605,0.24140284,86709.0,86708.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743012686102,0.24140284,86709.0,86708.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743012686402,4.844e-05,86709.0,86708.0,0.5390157]
["bitfinex-derivatives","BTCF0:USTF0",1743012686696,0.00017293,86717.0,86716.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1743012686897,0.00017293,86717.0,86716.0,0.5720251]
["bitfinex-derivatives","BTCF0:USTF0",1743012687407,0.1152931,86726.0,86725.0,0.1152931]
["bitfinex-derivatives","BTCF0:USTF0",1743012687599,0.1152931,86726.0,86725.0,0.1476931]
["bitfinex-derivatives","BTCF0:USTF0",1743012688994,0.1252907,86727.0,86726.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1743012689195,0.01,86727.0,86726.0,0.1480918]
["bitfinex-derivatives","BTCF0:USTF0",1743012689391,0.1152905,86727.0,86726.0,0.1480918]
["bitfinex-derivatives","BTCF0:USTF0",1743012689602,0.1252905,86727.0,86726.0,0.1480918]
["bitfinex-derivatives","BTCF0:USTF0",1743012689797,0.01,86727.0,86726.0,0.16024713]
["bitfinex-derivatives","BTCF0:USTF0",1743012689992,0.00017225,86734.0,86728.0,0.0576445]
["bitfinex-derivatives","BTCF0:USTF0",1743012690197,0.00017225,86734.0,86733.0,0.1152825]
["bitfinex-derivatives","BTCF0:USTF0",1743012690198,0.11545405,86734.0,86733.0,0.1152825]
["bitfinex-derivatives","BTCF0:USTF0",1743012690399,0.11545405,86734.0,86733.0,0.1172025]
["bitfinex-derivatives","BTCF0:USTF0",1743012690797,0.12545405,86734.0,86733.0,0.1172025]
["bitfinex-derivatives","BTCF0:USTF0",1743012691492,0.00017225,86734.0,86733.0,0.1500025]
["bitfinex-derivatives","BTCF0:USTF0",1743012691699,0.00017225,86734.0,86733.0,0.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1743012691904,0.12545345,86734.0,86733.0,0.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1743012692402,0.00017225,86734.0,86733.0,0.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1743012692597,0.1729143,86740.0,86739.0,0.1152732]
["bitfinex-derivatives","BTCF0:USTF0",1743012692800,0.1729143,86740.0,86739.0,0.4780732]
["bitfinex-derivatives","BTCF0:USTF0",1743012693093,0.1829143,86740.0,86739.0,0.4780732]
["bitfinex-derivatives","BTCF0:USTF0",1743012693691,0.01,86740.0,86739.0,0.4780732]
["bitfinex-derivatives","BTCF0:USTF0",1743012693901,0.0576347,86743.0,86742.0,0.1152705]
["bitfinex-derivatives","BTCF0:USTF0",1743012694095,0.0576347,86743.0,86742.0,0.1171905]
["bitfinex-derivatives","BTCF0:USTF0",1743012695104,0.01,86744.0,86743.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1743012695403,0.0304,86760.0,86758.0,0.1152493]
["bitfinex-derivatives","BTCF0:USTF0",1743012695404,0.1728752,86759.0,86758.0,0.1152493]
["bitfinex-derivatives","BTCF0:USTF0",1743012695607,0.1728752,86759.0,86758.0,0.1172093]
["bitfinex-derivatives","BTCF0:USTF0",1743012695995,0.0576246,86759.0,86758.0,0.1172093]
["bitfinex-derivatives","BTCF0:USTF0",1743012697108,0.0676246,86759.0,86758.0,0.1172093]
["bitfinex-derivatives","BTCF0:USTF0",1743012697308,0.01,86760.0,86759.0,0.1152479]
["bitfinex-derivatives","BTCF0:USTF0",1743012697508,0.0576193,86767.0,86764.0,0.0576203]
["bitfinex-derivatives","BTCF0:USTF0",1743012697707,0.12524,86765.0,86764.0,0.18522188]
["bitfinex-derivatives","BTCF0:USTF0",1743012698004,0.12524,86765.0,86764.0,0.43278248]
["bitfinex-derivatives","BTCF0:USTF0",1743012698208,0.12524,86765.0,86764.0,0.37516218]
["bitfinex-derivatives","BTCF0:USTF0",1743012698899,0.12524,86765.0,86764.0,0.49040348]
["bitfinex-derivatives","BTCF0:USTF0",1743012699100,0.12524,86765.0,86764.0,0.37516218]
["bitfinex-derivatives","BTCF0:USTF0",1743012699813,0.12524,86765.0,86764.0,0.49040348]
["bitfinex-derivatives","BTCF0:USTF0",1743012699814,0.01,86765.0,86764.0,0.49040348]
["bitfinex-derivatives","BTCF0:USTF0",1743012700109,0.11596,86773.0,86764.0,0.49040348]
["bitfinex-derivatives","BTCF0:USTF0",1743012700110,0.1152319,86774.0,86773.0,0.115228]
["bitfinex-derivatives","BTCF0:USTF0",1743012700311,0.1152319,86774.0,86773.0,0.477948]
["bitfinex-derivatives","BTCF0:USTF0",1743012700609,0.1252319,86774.0,86773.0,0.477948]
["bitfinex-derivatives","BTCF0:USTF0",1743012701000,0.1577319,86774.0,86773.0,0.477948]
["bitfinex-derivatives","BTCF0:USTF0",1743012702912,0.1252319,86774.0,86773.0,0.477948]
["bitfinex-derivatives","BTCF0:USTF0",1743012703111,0.1561319,86774.0,86773.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743012704409,0.1881319,86774.0,86773.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743012704715,0.2207319,86774.0,86773.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743012705415,0.2207319,86774.0,86773.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1743012706008,0.2207319,86774.0,86773.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743012706311,0.2207319,86774.0,86773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743012708621,0.2207319,86774.0,86773.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743012710021,0.2207319,86774.0,86773.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743012712332,0.1152293,86773.0,86772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012712530,0.1252293,86773.0,86772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012712719,0.1888293,86773.0,86772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012713224,0.1152373,86767.0,86766.0,0.1780382]
["bitfinex-derivatives","BTCF0:USTF0",1743012713425,0.1252373,86767.0,86766.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743012713626,0.1912373,86767.0,86766.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743012714835,0.1912373,86767.0,86766.0,0.1799586]
["bitfinex-derivatives","BTCF0:USTF0",1743012715030,0.1912373,86767.0,86766.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743012718328,0.1912373,86767.0,86766.0,0.1799586]
["bitfinex-derivatives","BTCF0:USTF0",1743012720739,0.1912373,86767.0,86766.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743012721238,0.1912373,86767.0,86766.0,0.2106586]
["bitfinex-derivatives","BTCF0:USTF0",1743012721434,0.1912373,86767.0,86766.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743012721639,0.1152532,86755.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012721838,0.2411332,86755.0,86754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743012722339,0.2411332,86755.0,86754.0,0.4900502]
["bitfinex-derivatives","BTCF0:USTF0",1743012722731,0.2411332,86755.0,86754.0,0.5222502]
["bitfinex-derivatives","BTCF0:USTF0",1743012723129,0.3731207,86773.0,86754.0,0.4069956]
["bitfinex-derivatives","BTCF0:USTF0",1743012723437,0.3731207,86773.0,86763.0,0.0576206]
["bitfinex-derivatives","BTCF0:USTF0",1743012723438,0.0576213,86764.0,86763.0,0.0576206]
["bitfinex-derivatives","BTCF0:USTF0",1743012723634,0.1728556,86768.0,86767.0,0.1152373]
["bitfinex-derivatives","BTCF0:USTF0",1743012723945,0.0627,86772.0,86769.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1743012723946,0.2987314,86770.0,86769.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1743012724238,0.2987314,86770.0,86769.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743012724444,0.3609314,86770.0,86769.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1743012724837,0.3937314,86770.0,86769.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743012725247,0.3937314,86770.0,86769.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743012725640,0.3609314,86770.0,86769.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743012725840,0.3609314,86770.0,86769.0,0.0785273]
["bitfinex-derivatives","BTCF0:USTF0",1743012727337,0.2450514,86770.0,86769.0,0.0785273]
["bitfinex-derivatives","BTCF0:USTF0",1743012727546,0.1152347,86769.0,86768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012727741,0.115244,86762.0,86759.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743012728042,0.125244,86762.0,86761.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743012728232,0.219644,86762.0,86761.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743012729340,0.219644,86762.0,86761.0,0.37519002]
["bitfinex-derivatives","BTCF0:USTF0",1743012730753,0.219644,86762.0,86761.0,0.40819002]
["bitfinex-derivatives","BTCF0:USTF0",1743012731046,0.335524,86762.0,86761.0,0.40819002]
["bitfinex-derivatives","BTCF0:USTF0",1743012736645,0.294224,86762.0,86761.0,0.40819002]
["bitfinex-derivatives","BTCF0:USTF0",1743012736954,0.304224,86762.0,86761.0,0.40819002]
["bitfinex-derivatives","BTCF0:USTF0",1743012744253,0.231084,86762.0,86761.0,0.52343532]
["bitfinex-derivatives","BTCF0:USTF0",1743012744451,0.0576188,86767.0,86766.0,0.1152386]
["bitfinex-derivatives","BTCF0:USTF0",1743012744650,0.3463197,86767.0,86766.0,0.1785986]
["bitfinex-derivatives","BTCF0:USTF0",1743012745654,0.3563197,86767.0,86766.0,0.1785986]
["bitfinex-derivatives","BTCF0:USTF0",1743012745948,0.3563197,86767.0,86766.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743012746146,0.3463197,86767.0,86766.0,0.1785986]
["bitfinex-derivatives","BTCF0:USTF0",1743012746350,0.3563197,86767.0,86766.0,0.1785986]
["bitfinex-derivatives","BTCF0:USTF0",1743012747439,0.2404797,86767.0,86766.0,0.1785986]
["bitfinex-derivatives","BTCF0:USTF0",1743012747650,0.1728474,86774.0,86773.0,0.0576139]
["bitfinex-derivatives","BTCF0:USTF0",1743012747855,0.2886874,86774.0,86773.0,0.4535339]
["bitfinex-derivatives","BTCF0:USTF0",1743012748154,0.2886874,86774.0,86773.0,0.4855339]
["bitfinex-derivatives","BTCF0:USTF0",1743012748854,0.2986874,86774.0,86773.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1743012749054,0.2986874,86774.0,86773.0,0.43990626]
["bitfinex-derivatives","BTCF0:USTF0",1743012749450,0.3636874,86774.0,86773.0,0.43990626]
["bitfinex-derivatives","BTCF0:USTF0",1743012749657,0.3636874,86774.0,86773.0,0.55513556]
["bitfinex-derivatives","BTCF0:USTF0",1743012750155,0.19084,86774.0,86773.0,0.55513556]
["bitfinex-derivatives","BTCF0:USTF0",1743012750354,0.12584,86774.0,86773.0,0.55513556]
["bitfinex-derivatives","BTCF0:USTF0",1743012750657,0.3608,86789.0,86777.0,0.0576119]
["bitfinex-derivatives","BTCF0:USTF0",1743012750962,0.1152224,86779.0,86778.0,0.1539113]
["bitfinex-derivatives","BTCF0:USTF0",1743012751148,0.1152224,86779.0,86778.0,0.1558313]
["bitfinex-derivatives","BTCF0:USTF0",1743012751647,0.1252224,86779.0,86778.0,0.1558313]
["bitfinex-derivatives","BTCF0:USTF0",1743012752057,0.1252224,86779.0,86778.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1743012752352,0.1918224,86779.0,86778.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1743012753063,0.1918224,86779.0,86778.0,0.2134427]
["bitfinex-derivatives","BTCF0:USTF0",1743012754155,0.20265706,86779.0,86778.0,0.2134427]
["bitfinex-derivatives","BTCF0:USTF0",1743012755465,0.20265706,86779.0,86778.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1743012756147,0.20265706,86779.0,86778.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1743012756148,0.23295706,86779.0,86778.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1743012760556,0.23298105,86779.0,86778.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1743012765458,0.20268105,86779.0,86778.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1743012766461,0.20267362,86779.0,86778.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1743012770065,0.20276517,86779.0,86778.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1743012782672,0.1152347,86769.0,86768.0,0.20678786]
["bitfinex-derivatives","BTCF0:USTF0",1743012782872,0.1152347,86769.0,86765.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1743012782873,0.1152386,86766.0,86765.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1743012783169,0.13718006,86766.0,86765.0,0.00109293]
["bitfinex-derivatives","BTCF0:USTF0",1743012783375,0.20058006,86766.0,86765.0,0.00109293]
["bitfinex-derivatives","BTCF0:USTF0",1743012784268,0.20058006,86766.0,86765.0,0.03249293]
["bitfinex-derivatives","BTCF0:USTF0",1743012784476,0.2096408,86766.0,86765.0,0.03249293]
["bitfinex-derivatives","BTCF0:USTF0",1743012785379,0.2096408,86766.0,86765.0,0.03157293]
["bitfinex-derivatives","BTCF0:USTF0",1743012786378,0.1362408,86766.0,86765.0,0.03157293]
["bitfinex-derivatives","BTCF0:USTF0",1743012786579,0.2520008,86766.0,86765.0,0.14681293]
["bitfinex-derivatives","BTCF0:USTF0",1743012786780,0.2520008,86766.0,86765.0,0.03249293]
["bitfinex-derivatives","BTCF0:USTF0",1743012786977,0.0210022,86766.0,86765.0,0.14773293]
["bitfinex-derivatives","BTCF0:USTF0",1743012787280,0.1152362,86768.0,86767.0,0.1728546]
["bitfinex-derivatives","BTCF0:USTF0",1743012787470,0.13622792,86768.0,86767.0,0.1738146]
["bitfinex-derivatives","BTCF0:USTF0",1743012789396,0.12710703,86768.0,86767.0,0.2938146]
["bitfinex-derivatives","BTCF0:USTF0",1743012790298,0.12703757,86768.0,86767.0,0.2938146]
["bitfinex-derivatives","BTCF0:USTF0",1743012791496,0.13600796,86768.0,86767.0,0.2938146]
["bitfinex-derivatives","BTCF0:USTF0",1743012792490,0.12703757,86768.0,86767.0,0.2938146]
["bitfinex-derivatives","BTCF0:USTF0",1743012793302,0.11576,86783.0,86778.0,0.1152227]
["bitfinex-derivatives","BTCF0:USTF0",1743012793602,0.05881131,86779.0,86778.0,0.4772227]
["bitfinex-derivatives","BTCF0:USTF0",1743012793801,0.17403891,86779.0,86778.0,0.4772227]
["bitfinex-derivatives","BTCF0:USTF0",1743012794298,0.17403891,86779.0,86778.0,0.5413227]
["bitfinex-derivatives","BTCF0:USTF0",1743012794500,0.18403891,86779.0,86778.0,0.5413227]
["bitfinex-derivatives","BTCF0:USTF0",1743012794887,0.18403891,86779.0,86778.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1743012796201,0.18403891,86779.0,86778.0,0.43823715]
["bitfinex-derivatives","BTCF0:USTF0",1743012802902,0.29975891,86779.0,86778.0,0.43823715]
["bitfinex-derivatives","BTCF0:USTF0",1743012803310,0.31044465,86779.0,86778.0,0.43823715]
["bitfinex-derivatives","BTCF0:USTF0",1743012807310,0.31044585,86779.0,86778.0,0.43823715]
["bitfinex-derivatives","BTCF0:USTF0",1743012808404,0.37554585,86779.0,86778.0,0.43823715]
["bitfinex-derivatives","BTCF0:USTF0",1743012809209,0.37556039,86779.0,86778.0,0.43823715]
["bitfinex-derivatives","BTCF0:USTF0",1743012814611,0.25984039,86779.0,86778.0,0.43823715]
["bitfinex-derivatives","BTCF0:USTF0",1743012814808,0.3608,86799.0,86795.0,0.1151992]
["bitfinex-derivatives","BTCF0:USTF0",1743012815007,0.1151975,86797.0,86796.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743012815198,0.1851975,86797.0,86796.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743012815401,0.1779975,86797.0,86796.0,0.1801588]
["bitfinex-derivatives","BTCF0:USTF0",1743012816009,0.1879975,86797.0,86796.0,0.1801588]
["bitfinex-derivatives","BTCF0:USTF0",1743012816814,0.1879975,86797.0,86796.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743012817405,0.1879975,86797.0,86796.0,0.07671639]
["bitfinex-derivatives","BTCF0:USTF0",1743012818005,0.2183975,86797.0,86796.0,0.07671639]
["bitfinex-derivatives","BTCF0:USTF0",1743012818601,0.2183975,86797.0,86796.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743012818805,0.2183975,86797.0,86788.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012818806,0.1152081,86789.0,86788.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012819011,0.1152214,86779.0,86778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743012819200,0.1152214,86779.0,86778.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743012819201,0.2409414,86779.0,86778.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743012819401,0.3327414,86779.0,86778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743012819611,0.34205569,86779.0,86778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743012820514,0.35038286,86779.0,86778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743012820714,0.35038286,86779.0,86778.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743012822003,0.59546286,86779.0,86778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743012822315,0.1152373,86767.0,86755.0,0.36252893]
["bitfinex-derivatives","BTCF0:USTF0",1743012822614,0.25023159,86767.0,86766.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743012822917,0.35179071,86767.0,86766.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743012823911,0.35179071,86767.0,86766.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743012824307,0.3516909,86767.0,86766.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743012824715,0.3516909,86767.0,86766.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743012824919,0.36297033,86767.0,86766.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743012825504,0.37464946,86767.0,86766.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743012826814,0.73544946,86767.0,86766.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743012827118,0.1152479,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012827417,0.51647376,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012827918,0.51644825,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012828117,0.58637542,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012828315,0.57637542,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012828517,0.58637542,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012829211,0.58737542,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012829418,0.58837542,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012829914,0.58845811,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012831020,0.58870394,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012831722,0.58871409,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012832122,0.57869684,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012833718,0.56929432,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012834026,0.57871944,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012834523,0.5874618,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012835721,0.60261122,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012836225,0.71833122,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012837520,0.74833122,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012837724,0.74835601,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012839727,0.73320659,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012840123,0.76420659,86759.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743012840420,0.1152506,86757.0,86746.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743012840629,0.1252639,86747.0,86746.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1743012840832,0.26556128,86747.0,86746.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743012841216,0.35996128,86747.0,86746.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743012841425,0.37962082,86747.0,86746.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743012842025,0.37962082,86747.0,86746.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743012842616,0.37968169,86747.0,86746.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743012843843,0.36452011,86747.0,86746.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743012844036,0.14440011,86747.0,86746.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743012844345,0.27012011,86747.0,86746.0,0.01580148]
["bitfinex-derivatives","BTCF0:USTF0",1743012844516,0.27009194,86747.0,86746.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743012845827,0.27009194,86747.0,86746.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743012846026,0.25876565,86747.0,86746.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1743012846330,0.1152588,86753.0,86752.0,0.0576282]
["bitfinex-derivatives","BTCF0:USTF0",1743012846517,0.1152588,86753.0,86752.0,0.0591882]
["bitfinex-derivatives","BTCF0:USTF0",1743012846722,0.1252588,86753.0,86752.0,0.0591882]
["bitfinex-derivatives","BTCF0:USTF0",1743012847333,0.1252588,86753.0,86752.0,0.1218882]
["bitfinex-derivatives","BTCF0:USTF0",1743012848426,0.1252588,86753.0,86752.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743012848819,0.1252588,86753.0,86752.0,0.1795172]
["bitfinex-derivatives","BTCF0:USTF0",1743012849021,0.1252588,86753.0,86752.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743012849217,0.13659566,86753.0,86752.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743012849626,0.13659566,86753.0,86752.0,0.1795172]
["bitfinex-derivatives","BTCF0:USTF0",1743012850326,0.13660668,86753.0,86752.0,0.1795172]
["bitfinex-derivatives","BTCF0:USTF0",1743012852136,0.13659587,86753.0,86752.0,0.1795172]
["bitfinex-derivatives","BTCF0:USTF0",1743012855333,0.13659587,86753.0,86752.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743012855726,0.23029587,86753.0,86752.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743012855923,0.23029587,86753.0,86743.0,0.4760687]
["bitfinex-derivatives","BTCF0:USTF0",1743012855924,0.1152586,86751.0,86750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012856132,0.1152665,86745.0,86744.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743012856337,0.25228357,86745.0,86744.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743012856528,0.31468357,86745.0,86744.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743012856837,0.3299311,86745.0,86744.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743012857228,0.3339311,86745.0,86744.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743012857431,0.3329311,86745.0,86744.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743012857733,0.33298861,86745.0,86744.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743012858332,0.34759308,86745.0,86744.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743012858536,0.35610656,86745.0,86744.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743012858729,0.35610656,86745.0,86739.0,0.27571714]
["bitfinex-derivatives","BTCF0:USTF0",1743012858730,0.1152732,86740.0,86739.0,0.27571714]
["bitfinex-derivatives","BTCF0:USTF0",1743012858938,0.52339979,86740.0,86739.0,0.27679714]
["bitfinex-derivatives","BTCF0:USTF0",1743012859238,0.62681327,86740.0,86739.0,0.27679714]
["bitfinex-derivatives","BTCF0:USTF0",1743012860036,0.63081327,86740.0,86739.0,0.27679714]
["bitfinex-derivatives","BTCF0:USTF0",1743012860737,0.63681327,86740.0,86739.0,0.27679714]
["bitfinex-derivatives","BTCF0:USTF0",1743012861240,0.63681327,86740.0,86739.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743012861444,0.60601327,86740.0,86739.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743012862232,0.0576449,86728.0,86724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012862540,0.1252931,86725.0,86724.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743012862738,0.16261969,86725.0,86724.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743012862940,0.16261969,86725.0,86724.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743012863134,0.17113317,86725.0,86724.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743012863337,0.17113317,86725.0,86724.0,0.07453375]
["bitfinex-derivatives","BTCF0:USTF0",1743012863741,0.05884007,86725.0,86724.0,0.18982815]
["bitfinex-derivatives","BTCF0:USTF0",1743012863937,0.17344006,86725.0,86724.0,0.18982815]
["bitfinex-derivatives","BTCF0:USTF0",1743012864140,0.28981317,86725.0,86724.0,0.18982815]
["bitfinex-derivatives","BTCF0:USTF0",1743012864437,0.28981317,86725.0,86724.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743012864641,0.29281317,86725.0,86724.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743012865144,0.32381317,86725.0,86724.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743012865329,0.32382264,86725.0,86724.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743012865735,0.32382264,86725.0,86724.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1743012866637,0.29282264,86725.0,86724.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1743012867139,0.29280763,86725.0,86724.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1743012867633,0.16751453,86725.0,86724.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1743012867839,0.15074692,86725.0,86724.0,0.1780544]
["bitfinex-derivatives","BTCF0:USTF0",1743012868035,0.03653383,86725.0,86724.0,0.18984846]
["bitfinex-derivatives","BTCF0:USTF0",1743012868343,0.02407642,86725.0,86724.0,0.18984846]
["bitfinex-derivatives","BTCF0:USTF0",1743012869050,0.13936952,86725.0,86724.0,0.18984846]
["bitfinex-derivatives","BTCF0:USTF0",1743012869238,0.14052952,86725.0,86724.0,0.18984846]
["bitfinex-derivatives","BTCF0:USTF0",1743012869846,0.15571537,86725.0,86724.0,0.18984846]
["bitfinex-derivatives","BTCF0:USTF0",1743012870749,0.15571537,86725.0,86724.0,0.07455406]
["bitfinex-derivatives","BTCF0:USTF0",1743012870949,0.16564479,86725.0,86724.0,0.07455406]
["bitfinex-derivatives","BTCF0:USTF0",1743012872241,0.16564479,86725.0,86724.0,0.18984846]
["bitfinex-derivatives","BTCF0:USTF0",1743012873748,0.16564479,86725.0,86724.0,0.07455406]
["bitfinex-derivatives","BTCF0:USTF0",1743012874047,0.24046598,86725.0,86724.0,0.07455406]
["bitfinex-derivatives","BTCF0:USTF0",1743012876859,0.24109492,86725.0,86724.0,0.22885096]
["bitfinex-derivatives","BTCF0:USTF0",1743012877152,0.23109492,86725.0,86724.0,0.22885096]
["bitfinex-derivatives","BTCF0:USTF0",1743012877346,0.24109492,86725.0,86724.0,0.22885096]
["bitfinex-derivatives","BTCF0:USTF0",1743012877546,0.24109492,86725.0,86724.0,0.11355656]
["bitfinex-derivatives","BTCF0:USTF0",1743012877746,0.24109492,86725.0,86724.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743012878255,0.24109492,86725.0,86724.0,0.08105217]
["bitfinex-derivatives","BTCF0:USTF0",1743012878455,0.24087336,86725.0,86724.0,0.08105217]
["bitfinex-derivatives","BTCF0:USTF0",1743012878756,0.24087336,86725.0,86724.0,0.19634657]
["bitfinex-derivatives","BTCF0:USTF0",1743012879553,0.24087336,86725.0,86724.0,0.08105217]
["bitfinex-derivatives","BTCF0:USTF0",1743012879951,0.24087336,86725.0,86724.0,0.19634657]
["bitfinex-derivatives","BTCF0:USTF0",1743012880148,0.24087336,86725.0,86724.0,0.08105217]
["bitfinex-derivatives","BTCF0:USTF0",1743012880344,0.24087336,86725.0,86724.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743012881554,0.23087336,86725.0,86724.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743012881751,0.31385336,86725.0,86724.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1743012881952,0.30841607,86725.0,86724.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1743012882657,0.34051607,86725.0,86724.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1743012882859,0.34051607,86725.0,86724.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743012883051,0.35580372,86725.0,86724.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743012883960,0.35567217,86725.0,86724.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743012885857,0.35568168,86725.0,86724.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743012887267,0.34040425,86725.0,86724.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743012887463,0.15192425,86725.0,86724.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1743012887765,0.03541668,86725.0,86724.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1743012887965,0.15070978,86725.0,86724.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1743012888467,0.15130979,86725.0,86724.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1743012890570,0.16130979,86725.0,86724.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1743012890767,0.16130979,86725.0,86724.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743012890961,0.22530979,86725.0,86724.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743012891162,0.24061829,86725.0,86724.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743012891455,0.24061829,86725.0,86724.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1743012891661,0.24075907,86725.0,86724.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743012891962,0.24075907,86725.0,86724.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743012892167,0.24075907,86725.0,86724.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743012892763,0.1152944,86724.0,86723.0,0.00620385]
["bitfinex-derivatives","BTCF0:USTF0",1743012892965,0.16240688,86724.0,86723.0,0.03930385]
["bitfinex-derivatives","BTCF0:USTF0",1743012893268,0.21279846,86724.0,86723.0,0.03930385]
["bitfinex-derivatives","BTCF0:USTF0",1743012893474,0.22131194,86724.0,86723.0,0.03930385]
["bitfinex-derivatives","BTCF0:USTF0",1743012893970,0.22431194,86724.0,86723.0,0.03930385]
["bitfinex-derivatives","BTCF0:USTF0",1743012894563,0.22631194,86724.0,86723.0,0.03930385]
["bitfinex-derivatives","BTCF0:USTF0",1743012895461,0.22625232,86724.0,86723.0,0.03930385]
["bitfinex-derivatives","BTCF0:USTF0",1743012896169,0.24151585,86724.0,86723.0,0.03930385]
["bitfinex-derivatives","BTCF0:USTF0",1743012897472,0.25539779,86724.0,86723.0,0.0133477]
["bitfinex-derivatives","BTCF0:USTF0",1743012898175,0.24151585,86724.0,86723.0,0.0133477]
["bitfinex-derivatives","BTCF0:USTF0",1743012900172,0.22625232,86724.0,86723.0,0.0133477]
["bitfinex-derivatives","BTCF0:USTF0",1743012900366,0.25745232,86724.0,86723.0,0.0133477]
["bitfinex-derivatives","BTCF0:USTF0",1743012900568,0.25745232,86724.0,86723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743012900763,0.6236953,86724.0,86723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743012901060,0.6236953,86724.0,86708.0,0.27571714]
["bitfinex-derivatives","BTCF0:USTF0",1743012901061,0.1153038,86717.0,86708.0,0.27571714]
["bitfinex-derivatives","BTCF0:USTF0",1743012901269,0.62867264,86717.0,86706.0,0.27571714]
["bitfinex-derivatives","BTCF0:USTF0",1743012901477,0.70247264,86717.0,86706.0,0.27571714]
["bitfinex-derivatives","BTCF0:USTF0",1743012901863,0.71098612,86717.0,86706.0,0.39103464]
["bitfinex-derivatives","BTCF0:USTF0",1743012902069,0.69572099,86717.0,86712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012902272,0.21928099,86717.0,86712.0,0.1153104]
["bitfinex-derivatives","BTCF0:USTF0",1743012902573,0.32696099,86717.0,86716.0,0.00081292]
["bitfinex-derivatives","BTCF0:USTF0",1743012902972,0.32696099,86717.0,86716.0,0.09391292]
["bitfinex-derivatives","BTCF0:USTF0",1743012903368,0.33096099,86717.0,86716.0,0.09391292]
["bitfinex-derivatives","BTCF0:USTF0",1743012903574,0.33096099,86717.0,86716.0,0.20921802]
["bitfinex-derivatives","BTCF0:USTF0",1743012903575,0.34096099,86717.0,86716.0,0.20921802]
["bitfinex-derivatives","BTCF0:USTF0",1743012904177,0.34072215,86717.0,86716.0,0.20921802]
["bitfinex-derivatives","BTCF0:USTF0",1743012904384,0.33972215,86717.0,86716.0,0.20921802]
["bitfinex-derivatives","BTCF0:USTF0",1743012904668,0.34272215,86717.0,86716.0,0.20921802]
["bitfinex-derivatives","BTCF0:USTF0",1743012904878,0.33772215,86717.0,86716.0,0.20921802]
["bitfinex-derivatives","BTCF0:USTF0",1743012905075,0.03793835,86717.0,86716.0,0.20921802]
["bitfinex-derivatives","BTCF0:USTF0",1743012905278,0.0331,86727.0,86724.0,0.1152944]
["bitfinex-derivatives","BTCF0:USTF0",1743012905476,0.0331,86727.0,86724.0,0.5414944]
["bitfinex-derivatives","BTCF0:USTF0",1743012905477,0.01014252,86725.0,86724.0,0.5414944]
["bitfinex-derivatives","BTCF0:USTF0",1743012905780,0.12543562,86725.0,86724.0,0.5414944]
["bitfinex-derivatives","BTCF0:USTF0",1743012905977,0.13543562,86725.0,86724.0,0.5414944]
["bitfinex-derivatives","BTCF0:USTF0",1743012906572,0.14043562,86725.0,86724.0,0.5414944]
["bitfinex-derivatives","BTCF0:USTF0",1743012907573,0.14043562,86725.0,86724.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1743012907772,0.14043562,86725.0,86724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012907773,0.16620602,86725.0,86724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012908077,0.16620602,86725.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743012908078,0.1153038,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743012908377,0.2416638,86717.0,86716.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743012908580,0.3052638,86717.0,86716.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743012909072,0.3052638,86717.0,86716.0,0.14927802]
["bitfinex-derivatives","BTCF0:USTF0",1743012909281,0.3062638,86717.0,86716.0,0.03397292]
["bitfinex-derivatives","BTCF0:USTF0",1743012909579,0.3062638,86717.0,86716.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743012910483,0.32155369,86717.0,86716.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743012912778,0.0576525,86716.0,86712.0,0.27571714]
["bitfinex-derivatives","BTCF0:USTF0",1743012912980,0.0576525,86716.0,86705.0,0.34342306]
["bitfinex-derivatives","BTCF0:USTF0",1743012912981,0.1153184,86706.0,86705.0,0.34342306]
["bitfinex-derivatives","BTCF0:USTF0",1743012913278,0.6017584,86706.0,86705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012913480,0.6027584,86706.0,86705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012913678,0.1153224,86703.0,86702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012913876,0.1153317,86696.0,86695.0,0.27597649]
["bitfinex-derivatives","BTCF0:USTF0",1743012914072,0.2419717,86696.0,86695.0,0.27697649]
["bitfinex-derivatives","BTCF0:USTF0",1743012914284,0.6027717,86696.0,86695.0,0.27697649]
["bitfinex-derivatives","BTCF0:USTF0",1743012914683,0.67841936,86696.0,86695.0,0.27697649]
["bitfinex-derivatives","BTCF0:USTF0",1743012915478,0.68957339,86696.0,86695.0,0.27897649]
["bitfinex-derivatives","BTCF0:USTF0",1743012917387,0.69547201,86696.0,86695.0,0.27697649]
["bitfinex-derivatives","BTCF0:USTF0",1743012917582,0.56983201,86696.0,86695.0,0.27697649]
["bitfinex-derivatives","BTCF0:USTF0",1743012917786,0.68551201,86696.0,86695.0,0.27697649]
["bitfinex-derivatives","BTCF0:USTF0",1743012917983,0.20903201,86696.0,86695.0,0.116333]
["bitfinex-derivatives","BTCF0:USTF0",1743012918175,0.32471201,86696.0,86695.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743012918887,0.33471201,86696.0,86695.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743012919586,0.01805265,86696.0,86695.0,0.22623573]
["bitfinex-derivatives","BTCF0:USTF0",1743012919785,0.00017302,86704.0,86695.0,0.22623573]
["bitfinex-derivatives","BTCF0:USTF0",1743012919992,0.11653403,86704.0,86703.0,0.1153224]
["bitfinex-derivatives","BTCF0:USTF0",1743012920292,0.18589557,86720.0,86703.0,0.1153224]
["bitfinex-derivatives","BTCF0:USTF0",1743012920293,0.3608,86721.0,86703.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743012920488,0.00862376,86775.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012920681,0.00862376,86775.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012920682,0.1152479,86759.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012920887,0.13695963,86759.0,86758.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743012921082,0.25263963,86759.0,86758.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743012921289,0.26182985,86759.0,86758.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743012921483,0.29492985,86759.0,86758.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743012921889,0.29992985,86759.0,86758.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743012922082,0.30592985,86759.0,86758.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743012922286,0.1152586,86751.0,86750.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743012922489,0.14616055,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012923200,0.21645247,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012923385,0.20645247,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012923894,0.21645247,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012924305,0.21945247,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012924593,0.20123052,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012924796,0.33703763,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012924990,0.22139763,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012925196,0.33703763,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012928095,0.22139763,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012928296,0.32703763,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012928605,0.32703763,86751.0,86750.0,0.01574384]
["bitfinex-derivatives","BTCF0:USTF0",1743012928795,0.33703763,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012929196,0.32884571,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012930505,0.31769841,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012931194,0.20205841,86751.0,86750.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012931506,0.19239981,86751.0,86750.0,0.11603279]
["bitfinex-derivatives","BTCF0:USTF0",1743012931694,0.31765841,86751.0,86750.0,0.11603279]
["bitfinex-derivatives","BTCF0:USTF0",1743012931900,0.31765841,86751.0,86750.0,0.17953279]
["bitfinex-derivatives","BTCF0:USTF0",1743012932100,0.13995841,86751.0,86750.0,0.17953279]
["bitfinex-derivatives","BTCF0:USTF0",1743012932402,0.1156,86762.0,86761.0,0.1152453]
["bitfinex-derivatives","BTCF0:USTF0",1743012932608,0.2315239,86762.0,86761.0,0.8375253]
["bitfinex-derivatives","BTCF0:USTF0",1743012932797,0.1159239,86762.0,86761.0,0.8375253]
["bitfinex-derivatives","BTCF0:USTF0",1743012933103,0.0576202,86765.0,86764.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1743012933307,0.2038815,86765.0,86764.0,0.1159613]
["bitfinex-derivatives","BTCF0:USTF0",1743012933698,0.2138815,86765.0,86764.0,0.1159613]
["bitfinex-derivatives","BTCF0:USTF0",1743012934007,0.00072,86765.0,86764.0,0.14033367]
["bitfinex-derivatives","BTCF0:USTF0",1743012934200,0.11541079,86767.0,86766.0,0.1152386]
["bitfinex-derivatives","BTCF0:USTF0",1743012934413,0.00089289,86767.0,86766.0,0.1259186]
["bitfinex-derivatives","BTCF0:USTF0",1743012934600,0.11541019,86767.0,86766.0,0.1259186]
["bitfinex-derivatives","BTCF0:USTF0",1743012934803,0.11609019,86767.0,86766.0,0.1259186]
["bitfinex-derivatives","BTCF0:USTF0",1743012936096,0.11809019,86767.0,86766.0,0.1259186]
["bitfinex-derivatives","BTCF0:USTF0",1743012937099,0.00285289,86767.0,86766.0,0.1259186]
["bitfinex-derivatives","BTCF0:USTF0",1743012937307,0.11741019,86767.0,86766.0,0.1259186]
["bitfinex-derivatives","BTCF0:USTF0",1743012937504,0.00285289,86767.0,86766.0,0.1259186]
["bitfinex-derivatives","BTCF0:USTF0",1743012937701,0.00217289,86767.0,86766.0,0.1259186]
["bitfinex-derivatives","BTCF0:USTF0",1743012937898,0.11809019,86767.0,86766.0,0.1259186]
["bitfinex-derivatives","BTCF0:USTF0",1743012938098,0.00285289,86767.0,86766.0,0.1259186]
["bitfinex-derivatives","BTCF0:USTF0",1743012938292,0.00217289,86767.0,86766.0,0.1259186]
["bitfinex-derivatives","BTCF0:USTF0",1743012938701,0.1152234,86778.0,86777.0,0.1728327]
["bitfinex-derivatives","BTCF0:USTF0",1743012938898,0.2033232,86787.0,86786.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1743012939104,0.1457135,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012939300,0.1159335,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012940009,0.1786335,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012941105,0.1826335,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012941302,0.03662,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012941508,0.1517908,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012941708,0.1198908,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012943104,0.1525908,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012943608,0.1525908,86787.0,86786.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743012943609,0.1625908,86787.0,86786.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743012944412,0.17167226,86787.0,86786.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743012944912,0.17167226,86787.0,86786.0,0.4766921]
["bitfinex-derivatives","BTCF0:USTF0",1743012945214,0.17167226,86787.0,86786.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743012946514,0.18249506,86787.0,86786.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743012947111,0.21479506,86787.0,86786.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743012947310,0.21479506,86787.0,86786.0,0.4766921]
["bitfinex-derivatives","BTCF0:USTF0",1743012947507,0.1948908,86787.0,86786.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743012948503,0.21947637,86787.0,86786.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743012948712,0.21947637,86787.0,86786.0,0.4766921]
["bitfinex-derivatives","BTCF0:USTF0",1743012949112,0.21947637,86787.0,86786.0,0.50094827]
["bitfinex-derivatives","BTCF0:USTF0",1743012949320,0.32547637,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012949508,0.32034679,86787.0,86786.0,0.5502921]
["bitfinex-derivatives","BTCF0:USTF0",1743012949917,0.32034679,86787.0,86786.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743012950220,0.33114797,86787.0,86786.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743012950415,0.36314797,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012950815,0.36312105,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012952610,0.35231987,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012952823,0.36311057,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012953918,0.35279057,86787.0,86786.0,0.5491921]
["bitfinex-derivatives","BTCF0:USTF0",1743012955912,0.35279057,86787.0,86786.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743012956220,0.35279057,86787.0,86786.0,0.4866921]
["bitfinex-derivatives","BTCF0:USTF0",1743012956416,0.35279057,86787.0,86786.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1743012956807,0.36279057,86787.0,86786.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743012957311,0.36279057,86787.0,86786.0,0.32545516]
["bitfinex-derivatives","BTCF0:USTF0",1743012960116,0.24711057,86787.0,86786.0,0.32545516]
["bitfinex-derivatives","BTCF0:USTF0",1743012960320,0.1152161,86783.0,86782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012960615,0.14611587,86783.0,86782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012960824,0.21251587,86783.0,86782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012961525,0.21257075,86783.0,86782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012961828,0.21457075,86783.0,86782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012962122,0.22279405,86783.0,86782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012962922,0.21279405,86783.0,86782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012963122,0.22279405,86783.0,86782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012963819,0.22279405,86783.0,86782.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743012964020,0.33835405,86783.0,86782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012964215,0.33013075,86783.0,86782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743012967424,0.33013075,86783.0,86782.0,0.1152174]
["bitfinex-derivatives","BTCF0:USTF0",1743012967626,0.19514168,86783.0,86782.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1743012968126,0.19514168,86783.0,86782.0,0.1764174]
["bitfinex-derivatives","BTCF0:USTF0",1743012968127,0.31070168,86783.0,86782.0,0.1764174]
["bitfinex-derivatives","BTCF0:USTF0",1743012969121,0.31062971,86783.0,86782.0,0.1764174]
["bitfinex-derivatives","BTCF0:USTF0",1743012969423,0.32062971,86783.0,86782.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743012969621,0.32062971,86783.0,86782.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743012970222,0.20541361,86783.0,86778.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1743012970526,0.1152254,86776.0,86775.0,0.41210768]
["bitfinex-derivatives","BTCF0:USTF0",1743012970724,0.13723902,86776.0,86775.0,0.41334768]
["bitfinex-derivatives","BTCF0:USTF0",1743012971716,0.13723902,86776.0,86775.0,0.25541258]
["bitfinex-derivatives","BTCF0:USTF0",1743012971717,0.15723902,86776.0,86775.0,0.25541258]
["bitfinex-derivatives","BTCF0:USTF0",1743012971935,0.15723902,86776.0,86769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012971936,0.1152333,86770.0,86769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012972227,0.1152333,86770.0,86767.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743012972228,0.115236,86768.0,86767.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743012972524,0.13724962,86768.0,86767.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743012973123,0.13724962,86768.0,86752.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1743012973124,0.1152413,86764.0,86752.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743012973314,0.1152413,86764.0,86752.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743012973315,0.1252559,86753.0,86752.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743012973519,0.25286951,86753.0,86752.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743012974121,0.1152625,86748.0,86747.0,0.1152635]
["bitfinex-derivatives","BTCF0:USTF0",1743012974322,0.13727612,86748.0,86747.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743012975622,0.17027612,86748.0,86747.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743012975826,0.20027612,86748.0,86747.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743012977732,0.20027612,86748.0,86746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012977733,0.1152639,86747.0,86746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012978031,0.15173157,86747.0,86746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012978232,0.20525796,86747.0,86746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012978739,0.20525796,86747.0,86746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743012979129,0.20525796,86747.0,86746.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743012979444,0.1152665,86745.0,86744.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743012979642,0.1265865,86745.0,86744.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012979936,0.1904865,86745.0,86744.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012980338,0.1904865,86745.0,86744.0,0.11604079]
["bitfinex-derivatives","BTCF0:USTF0",1743012980535,0.1904865,86745.0,86744.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012981036,0.1904865,86745.0,86744.0,0.11604079]
["bitfinex-derivatives","BTCF0:USTF0",1743012981240,0.1904865,86745.0,86744.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012981731,0.1904865,86745.0,86744.0,0.03207289]
["bitfinex-derivatives","BTCF0:USTF0",1743012982840,0.5512865,86745.0,86744.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743012983030,0.1152732,86740.0,86739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743012983235,0.1152798,86735.0,86734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743012983434,0.1265998,86735.0,86734.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743012983733,0.1265998,86735.0,86734.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743012984138,0.1265998,86735.0,86734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743012984340,0.1255998,86735.0,86734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743012985435,0.1255998,86735.0,86734.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743012985944,0.2219998,86735.0,86734.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743012986442,0.2219998,86735.0,86734.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743012986842,0.23614515,86735.0,86734.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743012987139,0.1152865,86730.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012987347,0.0576416,86733.0,86716.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743012987348,0.1153038,86717.0,86716.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743012987639,0.2409038,86717.0,86716.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743012988030,0.2423438,86717.0,86716.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743012988235,0.3043438,86717.0,86716.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743012988430,0.3029038,86717.0,86716.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743012988743,0.3029038,86717.0,86716.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743012989443,0.3049038,86717.0,86716.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743012989838,0.3089038,86717.0,86716.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743012990931,0.1153077,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012991136,0.1253077,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012991444,0.1905077,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743012991744,0.1905077,86714.0,86713.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1743012991942,0.1905077,86714.0,86713.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743012992241,0.1925077,86714.0,86713.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743012992448,0.1955077,86714.0,86713.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743012993245,0.1970277,86714.0,86713.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743012993747,0.1970277,86714.0,86713.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743012994144,0.1970277,86714.0,86713.0,0.1823091]
["bitfinex-derivatives","BTCF0:USTF0",1743012994344,0.2374277,86714.0,86713.0,0.5431091]
["bitfinex-derivatives","BTCF0:USTF0",1743012994548,0.00652,86714.0,86713.0,0.5431091]
["bitfinex-derivatives","BTCF0:USTF0",1743012994747,0.005,86714.0,86713.0,0.5431091]
["bitfinex-derivatives","BTCF0:USTF0",1743012995050,0.1217477,86714.0,86713.0,0.5431091]
["bitfinex-derivatives","BTCF0:USTF0",1743012995944,0.1197477,86714.0,86713.0,0.5431091]
["bitfinex-derivatives","BTCF0:USTF0",1743012996334,0.1187477,86714.0,86713.0,0.5431091]
["bitfinex-derivatives","BTCF0:USTF0",1743012996640,0.1207477,86714.0,86713.0,0.5431091]
["bitfinex-derivatives","BTCF0:USTF0",1743012997245,0.1207477,86714.0,86713.0,0.1823091]
["bitfinex-derivatives","BTCF0:USTF0",1743012997446,0.1207477,86714.0,86713.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743012997646,0.1823477,86714.0,86713.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743012997846,0.1823477,86714.0,86713.0,0.1823091]
["bitfinex-derivatives","BTCF0:USTF0",1743012998150,0.1823477,86714.0,86713.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743012998446,0.1923477,86714.0,86713.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743012998848,0.1923477,86714.0,86713.0,0.1823091]
["bitfinex-derivatives","BTCF0:USTF0",1743012999241,0.1923477,86714.0,86713.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743012999653,0.1923477,86714.0,86713.0,0.1823091]
["bitfinex-derivatives","BTCF0:USTF0",1743012999839,0.1903477,86714.0,86713.0,0.1823091]
["bitfinex-derivatives","BTCF0:USTF0",1743013000047,0.1933477,86714.0,86713.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743013000548,0.1933477,86714.0,86713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013001045,0.1933477,86714.0,86713.0,0.1159091]
["bitfinex-derivatives","BTCF0:USTF0",1743013001249,0.20402441,86714.0,86713.0,0.1159091]
["bitfinex-derivatives","BTCF0:USTF0",1743013001447,0.1933477,86714.0,86713.0,0.1802091]
["bitfinex-derivatives","BTCF0:USTF0",1743013001750,0.20402422,86714.0,86713.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743013002342,0.20102422,86714.0,86713.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743013002543,0.20202422,86714.0,86713.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743013002745,0.20402422,86714.0,86713.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743013002938,0.20403385,86714.0,86713.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743013003343,0.20403385,86714.0,86713.0,0.1802091]
["bitfinex-derivatives","BTCF0:USTF0",1743013004252,0.31967385,86714.0,86713.0,0.1802091]
["bitfinex-derivatives","BTCF0:USTF0",1743013004842,0.24807834,86714.0,86713.0,0.1802091]
["bitfinex-derivatives","BTCF0:USTF0",1743013005057,0.2373877,86714.0,86713.0,0.1802091]
["bitfinex-derivatives","BTCF0:USTF0",1743013005554,0.1217477,86714.0,86713.0,0.1802091]
["bitfinex-derivatives","BTCF0:USTF0",1743013005752,0.00644,86714.0,86713.0,0.1802091]
["bitfinex-derivatives","BTCF0:USTF0",1743013005942,0.15299557,86740.0,86724.0,0.1152944]
["bitfinex-derivatives","BTCF0:USTF0",1743013005943,0.11546599,86725.0,86724.0,0.1152944]
["bitfinex-derivatives","BTCF0:USTF0",1743013006143,0.12720231,86725.0,86724.0,0.5389744]
["bitfinex-derivatives","BTCF0:USTF0",1743013006356,0.12820231,86725.0,86724.0,0.5720744]
["bitfinex-derivatives","BTCF0:USTF0",1743013006556,0.1271623,86725.0,86724.0,0.5720744]
["bitfinex-derivatives","BTCF0:USTF0",1743013007849,0.1271623,86725.0,86724.0,0.58595791]
["bitfinex-derivatives","BTCF0:USTF0",1743013008245,0.0118692,86725.0,86724.0,0.58595791]
["bitfinex-derivatives","BTCF0:USTF0",1743013008447,0.00117289,86725.0,86724.0,0.58595791]
["bitfinex-derivatives","BTCF0:USTF0",1743013008649,0.11654599,86725.0,86724.0,0.58595791]
["bitfinex-derivatives","BTCF0:USTF0",1743013008849,0.11854599,86725.0,86724.0,0.58595791]
["bitfinex-derivatives","BTCF0:USTF0",1743013010161,0.15004599,86725.0,86724.0,0.58595791]
["bitfinex-derivatives","BTCF0:USTF0",1743013010864,0.15907267,86725.0,86724.0,0.58595791]
["bitfinex-derivatives","BTCF0:USTF0",1743013011363,0.18917267,86725.0,86724.0,0.58595791]
["bitfinex-derivatives","BTCF0:USTF0",1743013011659,0.20987071,86725.0,86724.0,0.22515791]
["bitfinex-derivatives","BTCF0:USTF0",1743013012359,0.20987723,86725.0,86724.0,0.22515791]
["bitfinex-derivatives","BTCF0:USTF0",1743013013863,0.20987723,86725.0,86724.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743013014658,0.21987723,86725.0,86724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013014968,0.21987723,86725.0,86720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013014969,0.1152984,86721.0,86720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013015163,0.1153064,86715.0,86714.0,0.27483468]
["bitfinex-derivatives","BTCF0:USTF0",1743013015464,0.14655764,86715.0,86714.0,0.27483468]
["bitfinex-derivatives","BTCF0:USTF0",1743013015661,0.24065764,86715.0,86714.0,0.27483468]
["bitfinex-derivatives","BTCF0:USTF0",1743013015869,0.23163096,86715.0,86714.0,0.27483468]
["bitfinex-derivatives","BTCF0:USTF0",1743013016058,0.1153157,86708.0,86699.0,0.41084722]
["bitfinex-derivatives","BTCF0:USTF0",1743013016366,0.62771561,86708.0,86699.0,0.41084722]
["bitfinex-derivatives","BTCF0:USTF0",1743013016758,0.65464013,86708.0,86699.0,0.41084722]
["bitfinex-derivatives","BTCF0:USTF0",1743013017066,0.65464013,86708.0,86702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013018070,0.1153224,86703.0,86702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013018365,0.13758697,86703.0,86702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013018857,0.20028697,86703.0,86702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013019253,0.23168697,86703.0,86702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013020063,0.24040995,86703.0,86702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013021161,0.1153543,86679.0,86676.0,0.0577586]
["bitfinex-derivatives","BTCF0:USTF0",1743013021366,0.11564,86679.0,86678.0,0.5261556]
["bitfinex-derivatives","BTCF0:USTF0",1743013021759,0.11716,86679.0,86678.0,0.5593556]
["bitfinex-derivatives","BTCF0:USTF0",1743013022069,0.11564,86679.0,86678.0,0.5593556]
["bitfinex-derivatives","BTCF0:USTF0",1743013022269,0.11716,86679.0,86678.0,0.5730074]
["bitfinex-derivatives","BTCF0:USTF0",1743013022463,0.2325143,86679.0,86678.0,0.6368074]
["bitfinex-derivatives","BTCF0:USTF0",1743013022668,0.2325143,86679.0,86678.0,0.65152604]
["bitfinex-derivatives","BTCF0:USTF0",1743013022872,0.11716,86679.0,86678.0,0.65652604]
["bitfinex-derivatives","BTCF0:USTF0",1743013023367,0.000173,86687.0,86678.0,0.65652604]
["bitfinex-derivatives","BTCF0:USTF0",1743013023368,0.11564,86680.0,86679.0,0.1153542]
["bitfinex-derivatives","BTCF0:USTF0",1743013023567,0.240993,86680.0,86679.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1743013023767,0.24207301,86680.0,86679.0,0.1796943]
["bitfinex-derivatives","BTCF0:USTF0",1743013024367,0.11672001,86680.0,86679.0,0.1796943]
["bitfinex-derivatives","BTCF0:USTF0",1743013024967,0.11564,86680.0,86679.0,0.1906943]
["bitfinex-derivatives","BTCF0:USTF0",1743013025270,0.232153,86680.0,86679.0,0.1906943]
["bitfinex-derivatives","BTCF0:USTF0",1743013025764,0.232153,86680.0,86679.0,0.2506943]
["bitfinex-derivatives","BTCF0:USTF0",1743013025765,0.00116,86680.0,86679.0,0.2506943]
["bitfinex-derivatives","BTCF0:USTF0",1743013025965,0.1153462,86686.0,86685.0,0.1153463]
["bitfinex-derivatives","BTCF0:USTF0",1743013026170,0.24210621,86686.0,86685.0,0.4767463]
["bitfinex-derivatives","BTCF0:USTF0",1743013026371,0.27490621,86686.0,86685.0,0.4767463]
["bitfinex-derivatives","BTCF0:USTF0",1743013026572,0.27490621,86686.0,86685.0,0.5376463]
["bitfinex-derivatives","BTCF0:USTF0",1743013027574,0.27490621,86686.0,86685.0,0.5416463]
["bitfinex-derivatives","BTCF0:USTF0",1743013027969,0.27490621,86686.0,86685.0,0.5456463]
["bitfinex-derivatives","BTCF0:USTF0",1743013028278,0.12676001,86686.0,86685.0,0.5456463]
["bitfinex-derivatives","BTCF0:USTF0",1743013028473,0.24210501,86686.0,86685.0,0.5456463]
["bitfinex-derivatives","BTCF0:USTF0",1743013028670,0.12672001,86686.0,86685.0,0.5456463]
["bitfinex-derivatives","BTCF0:USTF0",1743013028861,0.00108001,86686.0,86685.0,0.5456463]
["bitfinex-derivatives","BTCF0:USTF0",1743013029066,0.000173,86687.0,86686.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1743013029262,0.000173,86687.0,86686.0,0.179585]
["bitfinex-derivatives","BTCF0:USTF0",1743013029467,0.000173,86687.0,86686.0,0.189585]
["bitfinex-derivatives","BTCF0:USTF0",1743013029671,0.00125301,86687.0,86686.0,0.189585]
["bitfinex-derivatives","BTCF0:USTF0",1743013029873,0.11659671,86687.0,86686.0,0.189585]
["bitfinex-derivatives","BTCF0:USTF0",1743013030372,0.12659671,86687.0,86686.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743013030575,0.12659671,86687.0,86686.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743013030576,0.15759671,86687.0,86686.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743013030874,0.19049671,86687.0,86686.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743013031067,0.19049671,86687.0,86686.0,0.187585]
["bitfinex-derivatives","BTCF0:USTF0",1743013033692,0.19049671,86687.0,86686.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1743013033889,0.19049671,86687.0,86686.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1743013034275,0.19049671,86687.0,86686.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743013034681,0.19049671,86687.0,86686.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1743013035492,0.19049671,86687.0,86686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743013036185,0.20099703,86687.0,86686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743013037092,0.20099703,86687.0,86686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743013037491,0.19099703,86687.0,86686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743013037794,0.19099703,86687.0,86686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013037992,0.1153463,86685.0,86684.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743013038295,0.24206631,86685.0,86684.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743013038478,0.27406631,86685.0,86684.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743013040997,0.26406631,86685.0,86684.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743013041198,0.00108001,86685.0,86684.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1743013041388,0.11672001,86685.0,86684.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1743013041891,0.11564,86685.0,86684.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1743013042088,0.2309863,86685.0,86684.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1743013042296,0.2421463,86685.0,86684.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1743013042491,0.1265063,86685.0,86684.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1743013042685,0.2421463,86685.0,86684.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1743013042889,0.1168,86685.0,86684.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1743013043194,0.00116,86685.0,86684.0,0.1469476]
["bitfinex-derivatives","BTCF0:USTF0",1743013043398,0.000173,86687.0,86686.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1743013043599,0.000173,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013043789,0.1166767,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013044098,0.001333,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013044392,0.1166767,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013044902,0.001333,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013045400,0.1166767,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013046598,0.001333,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013046900,0.000173,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013047293,0.1155167,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013047495,0.11659671,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013049806,0.00125301,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013050504,0.11659671,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013050997,0.00125301,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013051192,0.03395301,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013051606,0.14929671,86687.0,86686.0,0.476745]
["bitfinex-derivatives","BTCF0:USTF0",1743013051801,0.14929671,86687.0,86686.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743013051802,0.15929671,86687.0,86686.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743013051998,0.15929671,86687.0,86686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013052200,0.20160398,86687.0,86686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013052598,0.20160394,86687.0,86686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013053211,0.21079923,86687.0,86686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013054300,0.32643923,86687.0,86686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013055001,0.32643923,86687.0,86683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013055002,0.1153476,86684.0,86683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013055202,0.0576758,86681.0,86677.0,0.01371991]
["bitfinex-derivatives","BTCF0:USTF0",1743013055399,0.1730428,86674.0,86673.0,0.1153616]
["bitfinex-derivatives","BTCF0:USTF0",1743013055598,0.30911005,86674.0,86673.0,0.1160016]
["bitfinex-derivatives","BTCF0:USTF0",1743013055801,0.19374775,86674.0,86673.0,0.1160016]
["bitfinex-derivatives","BTCF0:USTF0",1743013056002,0.19374775,86674.0,86673.0,0.1490016]
["bitfinex-derivatives","BTCF0:USTF0",1743013056198,0.25534775,86674.0,86673.0,0.1490016]
["bitfinex-derivatives","BTCF0:USTF0",1743013057205,0.26353479,86674.0,86673.0,0.1520016]
["bitfinex-derivatives","BTCF0:USTF0",1743013057404,0.26353479,86674.0,86673.0,0.1650856]
["bitfinex-derivatives","BTCF0:USTF0",1743013057602,0.26353479,86674.0,86673.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1743013057807,0.27206587,86674.0,86673.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743013058007,0.63286587,86674.0,86673.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743013058513,0.63286587,86674.0,86673.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743013058900,0.63294071,86674.0,86673.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743013059098,0.63294071,86674.0,86673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743013059900,0.66123595,86674.0,86673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743013060715,0.65325192,86674.0,86673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743013060905,0.66155491,86674.0,86673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743013061709,0.66155491,86674.0,86673.0,0.00092473]
["bitfinex-derivatives","BTCF0:USTF0",1743013061911,0.1153743,86664.0,86663.0,0.20599582]
["bitfinex-derivatives","BTCF0:USTF0",1743013062121,0.62313047,86664.0,86663.0,0.20723582]
["bitfinex-derivatives","BTCF0:USTF0",1743013062414,0.63143346,86664.0,86663.0,0.20723582]
["bitfinex-derivatives","BTCF0:USTF0",1743013062712,0.63138993,86664.0,86663.0,0.20599582]
["bitfinex-derivatives","BTCF0:USTF0",1743013062903,0.63138993,86664.0,86656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743013062904,0.1153836,86657.0,86656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743013063103,0.13111405,86657.0,86656.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743013063504,0.13941704,86657.0,86656.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743013063809,0.20131704,86657.0,86656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743013064017,0.19731704,86657.0,86656.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743013064208,0.31295704,86657.0,86656.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743013064410,0.31295704,86657.0,86656.0,0.1941801]
["bitfinex-derivatives","BTCF0:USTF0",1743013064803,0.31295704,86657.0,86656.0,0.0787952]
["bitfinex-derivatives","BTCF0:USTF0",1743013065115,0.31095704,86657.0,86656.0,0.0787952]
["bitfinex-derivatives","BTCF0:USTF0",1743013065315,0.31095704,86657.0,86656.0,0.0817952]
["bitfinex-derivatives","BTCF0:USTF0",1743013065705,0.31095704,86657.0,86656.0,0.0827952]
["bitfinex-derivatives","BTCF0:USTF0",1743013065905,0.31095704,86657.0,86656.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1743013066105,0.28055704,86657.0,86656.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1743013066616,0.16491704,86657.0,86656.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1743013066810,0.13467344,86657.0,86656.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1743013067611,0.25005704,86657.0,86656.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1743013068007,0.29055704,86657.0,86656.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1743013068202,0.32255704,86657.0,86656.0,0.0827952]
["bitfinex-derivatives","BTCF0:USTF0",1743013068715,0.32255704,86657.0,86656.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1743013069407,0.32255704,86657.0,86656.0,0.0827952]
["bitfinex-derivatives","BTCF0:USTF0",1743013069910,0.32255704,86657.0,86656.0,0.0511952]
["bitfinex-derivatives","BTCF0:USTF0",1743013071016,0.32255704,86657.0,86656.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743013071313,0.32255704,86657.0,86656.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743013072306,0.32250629,86657.0,86656.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743013072504,0.32350629,86657.0,86656.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743013072911,0.32350629,86657.0,86656.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743013073313,0.33914052,86657.0,86656.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743013073821,0.33914052,86657.0,86656.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743013074425,0.33952928,86657.0,86656.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743013074612,0.34052928,86657.0,86656.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743013076111,0.34052928,86657.0,86656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743013076820,0.34052928,86657.0,86656.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743013077422,0.35119565,86657.0,86656.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743013077923,0.34052928,86657.0,86656.0,0.00856347]
["bitfinex-derivatives","BTCF0:USTF0",1743013078120,0.34047701,86657.0,86656.0,0.00732347]
["bitfinex-derivatives","BTCF0:USTF0",1743013079411,0.35116652,86657.0,86656.0,0.00732347]
["bitfinex-derivatives","BTCF0:USTF0",1743013081024,0.35116652,86657.0,86656.0,0.00792347]
["bitfinex-derivatives","BTCF0:USTF0",1743013081611,0.35116652,86657.0,86656.0,0.00732347]
["bitfinex-derivatives","BTCF0:USTF0",1743013082216,0.35116652,86657.0,86656.0,0.00792347]
["bitfinex-derivatives","BTCF0:USTF0",1743013082822,0.35116652,86657.0,86656.0,0.00732347]
["bitfinex-derivatives","BTCF0:USTF0",1743013083122,0.35115993,86657.0,86656.0,0.00732347]
["bitfinex-derivatives","BTCF0:USTF0",1743013083316,0.27865993,86657.0,86656.0,0.00732347]
["bitfinex-derivatives","BTCF0:USTF0",1743013083513,0.16301993,86657.0,86656.0,0.12270837]
["bitfinex-derivatives","BTCF0:USTF0",1743013083719,0.27865993,86657.0,86656.0,0.48410837]
["bitfinex-derivatives","BTCF0:USTF0",1743013084115,0.27865993,86657.0,86656.0,0.51580837]
["bitfinex-derivatives","BTCF0:USTF0",1743013084315,0.26307198,86657.0,86656.0,0.51580837]
["bitfinex-derivatives","BTCF0:USTF0",1743013084516,0.27307198,86657.0,86656.0,0.51580837]
["bitfinex-derivatives","BTCF0:USTF0",1743013085924,0.02136546,86657.0,86656.0,0.56580837]
["bitfinex-derivatives","BTCF0:USTF0",1743013086122,0.02004546,86657.0,86656.0,0.56580837]
["bitfinex-derivatives","BTCF0:USTF0",1743013087624,0.2788,86674.0,86671.0,0.1153649]
["bitfinex-derivatives","BTCF0:USTF0",1743013087819,0.33409546,86672.0,86671.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743013088025,0.33409546,86672.0,86671.0,0.5399449]
["bitfinex-derivatives","BTCF0:USTF0",1743013088417,0.33409669,86672.0,86671.0,0.55325216]
["bitfinex-derivatives","BTCF0:USTF0",1743013088917,0.33401568,86672.0,86671.0,0.55325216]
["bitfinex-derivatives","BTCF0:USTF0",1743013089112,0.21865208,86672.0,86671.0,0.55325216]
["bitfinex-derivatives","BTCF0:USTF0",1743013089317,0.20806821,86672.0,86671.0,0.55325216]
["bitfinex-derivatives","BTCF0:USTF0",1743013089521,0.32343181,86672.0,86671.0,0.61325216]
["bitfinex-derivatives","BTCF0:USTF0",1743013089927,0.1206836,86672.0,86671.0,0.61325216]
["bitfinex-derivatives","BTCF0:USTF0",1743013090422,0.57012,86672.0,86660.0,0.27532546]
["bitfinex-derivatives","BTCF0:USTF0",1743013090618,0.57012,86672.0,86639.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743013090619,0.3608,86661.0,86639.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743013090822,0.1153942,86649.0,86648.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743013091022,0.61265113,86649.0,86648.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743013091426,0.6021142,86649.0,86648.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743013091625,0.60375421,86649.0,86648.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743013091823,0.6021142,86649.0,86648.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743013092326,0.6341142,86649.0,86648.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743013092727,0.1153956,86648.0,86647.0,0.41084722]
["bitfinex-derivatives","BTCF0:USTF0",1743013093031,0.5174956,86648.0,86647.0,0.41084722]
["bitfinex-derivatives","BTCF0:USTF0",1743013093227,0.5494956,86648.0,86647.0,0.41084722]
["bitfinex-derivatives","BTCF0:USTF0",1743013093434,0.56000551,86648.0,86647.0,0.41084722]
["bitfinex-derivatives","BTCF0:USTF0",1743013093933,0.1154022,86644.0,86643.0,0.1154014]
["bitfinex-derivatives","BTCF0:USTF0",1743013094133,0.13591211,86644.0,86643.0,0.1456014]
["bitfinex-derivatives","BTCF0:USTF0",1743013094335,0.19991211,86644.0,86643.0,0.1456014]
["bitfinex-derivatives","BTCF0:USTF0",1743013094536,0.19991211,86644.0,86643.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743013095038,0.19991211,86644.0,86643.0,0.1456022]
["bitfinex-derivatives","BTCF0:USTF0",1743013095232,0.24159211,86644.0,86643.0,0.1456022]
["bitfinex-derivatives","BTCF0:USTF0",1743013095435,0.12591211,86644.0,86643.0,0.1760022]
["bitfinex-derivatives","BTCF0:USTF0",1743013095621,0.12591336,86644.0,86643.0,0.1760022]
["bitfinex-derivatives","BTCF0:USTF0",1743013095822,0.15831336,86644.0,86643.0,0.1760022]
["bitfinex-derivatives","BTCF0:USTF0",1743013096232,0.1478022,86644.0,86643.0,0.1760022]
["bitfinex-derivatives","BTCF0:USTF0",1743013096427,0.14952221,86644.0,86643.0,0.1760022]
["bitfinex-derivatives","BTCF0:USTF0",1743013096829,0.00172001,86644.0,86643.0,0.1760022]
["bitfinex-derivatives","BTCF0:USTF0",1743013097136,0.11712091,86644.0,86643.0,0.1760022]
["bitfinex-derivatives","BTCF0:USTF0",1743013098027,0.11712091,86644.0,86643.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1743013099436,0.12609229,86644.0,86643.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1743013102135,0.13426381,86644.0,86643.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1743013102332,0.13426381,86644.0,86643.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743013102738,0.16656381,86644.0,86643.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1743013103842,0.13439269,86644.0,86643.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1743013104430,0.12622117,86644.0,86643.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1743013104630,0.11712091,86644.0,86643.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1743013105339,0.00172001,86644.0,86643.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1743013105532,0.11712091,86644.0,86643.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1743013105840,0.1261089,86644.0,86643.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1743013106434,0.010708,86644.0,86643.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1743013106634,0.00172001,86644.0,86643.0,0.4160022]
["bitfinex-derivatives","BTCF0:USTF0",1743013107538,0.00984324,86644.0,86643.0,0.8256022]
["bitfinex-derivatives","BTCF0:USTF0",1743013108136,0.13806762,86647.0,86646.0,0.1153982]
["bitfinex-derivatives","BTCF0:USTF0",1743013108335,0.0001731,86657.0,86650.0,0.0576964]
["bitfinex-derivatives","BTCF0:USTF0",1743013108640,0.0001731,86657.0,86656.0,0.1153849]
["bitfinex-derivatives","BTCF0:USTF0",1743013108838,0.00077311,86657.0,86656.0,0.2359849]
["bitfinex-derivatives","BTCF0:USTF0",1743013109034,0.00077311,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013109744,0.11615671,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013110244,0.14735671,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013110440,0.14935671,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013110837,0.15135671,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013111639,0.16039531,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013112042,0.19109531,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013112432,0.07571171,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013112648,0.15135671,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013113640,0.03597311,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013113842,0.00477311,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013115856,0.01323534,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013116243,0.01383535,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013116847,0.01323534,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013118569,0.01383535,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013118964,0.01390866,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013120458,0.02221716,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013122462,0.02161715,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013122766,0.02167316,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013124172,0.02162526,86657.0,86656.0,0.3291849]
["bitfinex-derivatives","BTCF0:USTF0",1743013124669,0.0302,86662.0,86661.0,0.1153783]
["bitfinex-derivatives","BTCF0:USTF0",1743013124865,0.3364808,86674.0,86661.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1743013125055,0.0327,86669.0,86668.0,0.1153689]
["bitfinex-derivatives","BTCF0:USTF0",1743013125261,0.14866761,86669.0,86668.0,0.2664689]
["bitfinex-derivatives","BTCF0:USTF0",1743013125458,0.17886761,86669.0,86668.0,0.2664689]
["bitfinex-derivatives","BTCF0:USTF0",1743013126571,0.18386761,86669.0,86668.0,0.2664689]
["bitfinex-derivatives","BTCF0:USTF0",1743013127375,0.18386761,86669.0,86668.0,0.24668418]
["bitfinex-derivatives","BTCF0:USTF0",1743013128174,0.18786761,86669.0,86668.0,0.24668418]
["bitfinex-derivatives","BTCF0:USTF0",1743013136686,0.19706362,86669.0,86668.0,0.24668418]
["bitfinex-derivatives","BTCF0:USTF0",1743013136887,0.20548401,86669.0,86668.0,0.24668418]
["bitfinex-derivatives","BTCF0:USTF0",1743013138074,0.20548401,86669.0,86668.0,0.27808418]
["bitfinex-derivatives","BTCF0:USTF0",1743013138675,0.20548401,86669.0,86668.0,0.31128418]
["bitfinex-derivatives","BTCF0:USTF0",1743013138881,0.196288,86669.0,86668.0,0.31128418]
["bitfinex-derivatives","BTCF0:USTF0",1743013139878,0.0482204,86669.0,86668.0,0.31128418]
["bitfinex-derivatives","BTCF0:USTF0",1743013140087,0.0180204,86669.0,86668.0,0.31128418]
["bitfinex-derivatives","BTCF0:USTF0",1743013142986,0.02709831,86669.0,86668.0,0.31128418]
["bitfinex-derivatives","BTCF0:USTF0",1743013143980,0.02709831,86669.0,86668.0,0.72088418]
["bitfinex-derivatives","BTCF0:USTF0",1743013144285,0.45150965,86674.0,86673.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1743013144500,0.2796,86674.0,86673.0,0.7169623]
["bitfinex-derivatives","BTCF0:USTF0",1743013144695,0.2788,86674.0,86673.0,0.7798623]
["bitfinex-derivatives","BTCF0:USTF0",1743013144875,0.0001731,86677.0,86676.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1743013145073,0.0001731,86677.0,86676.0,0.3561983]
["bitfinex-derivatives","BTCF0:USTF0",1743013145289,0.0001731,86677.0,86676.0,0.4190983]
["bitfinex-derivatives","BTCF0:USTF0",1743013145682,0.0001731,86677.0,86676.0,0.42785699]
["bitfinex-derivatives","BTCF0:USTF0",1743013146491,0.0051731,86677.0,86676.0,0.42885699]
["bitfinex-derivatives","BTCF0:USTF0",1743013146792,0.17270965,86684.0,86680.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1743013146982,0.17350965,86684.0,86683.0,0.115349]
["bitfinex-derivatives","BTCF0:USTF0",1743013147183,0.17350965,86684.0,86683.0,0.226149]
["bitfinex-derivatives","BTCF0:USTF0",1743013147383,0.17350965,86684.0,86683.0,0.289449]
["bitfinex-derivatives","BTCF0:USTF0",1743013147796,0.0008,86684.0,86683.0,0.289449]
["bitfinex-derivatives","BTCF0:USTF0",1743013148094,0.20270965,86689.0,86688.0,0.1153423]
["bitfinex-derivatives","BTCF0:USTF0",1743013148390,0.20334965,86689.0,86688.0,0.2261823]
["bitfinex-derivatives","BTCF0:USTF0",1743013148588,0.20334965,86689.0,86688.0,0.2894823]
["bitfinex-derivatives","BTCF0:USTF0",1743013149786,0.20534965,86689.0,86688.0,0.2894823]
["bitfinex-derivatives","BTCF0:USTF0",1743013150696,0.21034965,86689.0,86688.0,0.2894823]
["bitfinex-derivatives","BTCF0:USTF0",1743013150895,0.03764,86689.0,86688.0,0.2894823]
["bitfinex-derivatives","BTCF0:USTF0",1743013152096,0.037,86689.0,86688.0,0.2894823]
["bitfinex-derivatives","BTCF0:USTF0",1743013152587,0.03760001,86689.0,86688.0,0.2894823]
["bitfinex-derivatives","BTCF0:USTF0",1743013153992,0.037,86689.0,86688.0,0.2894823]
["bitfinex-derivatives","BTCF0:USTF0",1743013154187,0.03784,86689.0,86688.0,0.2894823]
["bitfinex-derivatives","BTCF0:USTF0",1743013154590,0.03788,86689.0,86688.0,0.2894823]
["bitfinex-derivatives","BTCF0:USTF0",1743013155492,0.037,86689.0,86688.0,0.2894823]
["bitfinex-derivatives","BTCF0:USTF0",1743013155997,0.007,86689.0,86688.0,0.6990823]
["bitfinex-derivatives","BTCF0:USTF0",1743013156299,0.0303,86696.0,86695.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1743013156589,0.0311,86696.0,86695.0,0.814633]
["bitfinex-derivatives","BTCF0:USTF0",1743013157186,0.03934306,86696.0,86695.0,0.814633]
["bitfinex-derivatives","BTCF0:USTF0",1743013157495,0.04534306,86696.0,86695.0,0.814633]
["bitfinex-derivatives","BTCF0:USTF0",1743013157995,0.05440156,86696.0,86695.0,0.814633]
["bitfinex-derivatives","BTCF0:USTF0",1743013159195,0.05360156,86696.0,86695.0,0.453833]
["bitfinex-derivatives","BTCF0:USTF0",1743013159595,0.05440156,86696.0,86695.0,0.453833]
["bitfinex-derivatives","BTCF0:USTF0",1743013159794,0.05437556,86696.0,86695.0,0.453833]
["bitfinex-derivatives","BTCF0:USTF0",1743013160682,0.05357556,86696.0,86695.0,0.420733]
["bitfinex-derivatives","BTCF0:USTF0",1743013161991,0.16970726,86696.0,86695.0,0.388433]
["bitfinex-derivatives","BTCF0:USTF0",1743013162394,0.16970726,86696.0,86695.0,0.356133]
["bitfinex-derivatives","BTCF0:USTF0",1743013162696,0.20140726,86696.0,86695.0,0.356133]
["bitfinex-derivatives","BTCF0:USTF0",1743013163394,0.21140726,86696.0,86695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743013163597,0.115341,86689.0,86688.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743013163896,0.25046726,86689.0,86688.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743013164084,0.35351032,86689.0,86688.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1743013164284,0.35351032,86689.0,86688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013164483,0.1153516,86681.0,86680.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013164690,0.13495786,86681.0,86680.0,0.2408531]
["bitfinex-derivatives","BTCF0:USTF0",1743013164888,0.19785786,86681.0,86680.0,0.3562061]
["bitfinex-derivatives","BTCF0:USTF0",1743013165185,0.20610092,86681.0,86680.0,0.2408531]
["bitfinex-derivatives","BTCF0:USTF0",1743013165389,0.20610092,86681.0,86680.0,0.3562061]
["bitfinex-derivatives","BTCF0:USTF0",1743013165990,0.20810092,86681.0,86680.0,0.2408531]
["bitfinex-derivatives","BTCF0:USTF0",1743013166391,0.20810092,86681.0,86680.0,0.0008531]
["bitfinex-derivatives","BTCF0:USTF0",1743013166592,0.20810092,86681.0,86680.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013168893,0.20810092,86681.0,86680.0,0.1155261]
["bitfinex-derivatives","BTCF0:USTF0",1743013169087,0.20810092,86681.0,86680.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1743013169288,0.31362092,86681.0,86680.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1743013169494,0.31362092,86681.0,86680.0,0.1465261]
["bitfinex-derivatives","BTCF0:USTF0",1743013169695,0.32362092,86681.0,86680.0,0.1465261]
["bitfinex-derivatives","BTCF0:USTF0",1743013169896,0.31362092,86681.0,86680.0,0.1465261]
["bitfinex-derivatives","BTCF0:USTF0",1743013170099,0.31461467,86681.0,86680.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013170299,0.31461467,86681.0,86680.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013171994,0.32358746,86681.0,86680.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013173999,0.30461467,86681.0,86680.0,0.1155261]
["bitfinex-derivatives","BTCF0:USTF0",1743013174199,0.31461467,86681.0,86680.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013174399,0.30637161,86681.0,86680.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013174600,0.30637161,86681.0,86680.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013174906,0.30637161,86681.0,86680.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1743013175306,0.30637161,86681.0,86680.0,0.1467261]
["bitfinex-derivatives","BTCF0:USTF0",1743013175605,0.30637161,86681.0,86680.0,0.0313731]
["bitfinex-derivatives","BTCF0:USTF0",1743013175813,0.30641161,86681.0,86680.0,0.1467261]
["bitfinex-derivatives","BTCF0:USTF0",1743013176197,0.30641161,86681.0,86680.0,0.0313731]
["bitfinex-derivatives","BTCF0:USTF0",1743013176506,0.30641161,86681.0,86680.0,0.0307731]
["bitfinex-derivatives","BTCF0:USTF0",1743013176707,0.30641161,86681.0,86680.0,0.1461261]
["bitfinex-derivatives","BTCF0:USTF0",1743013176906,0.30641161,86681.0,86680.0,0.1467261]
["bitfinex-derivatives","BTCF0:USTF0",1743013177097,0.31466446,86681.0,86680.0,0.1467261]
["bitfinex-derivatives","BTCF0:USTF0",1743013177897,0.31466446,86681.0,86680.0,0.1796261]
["bitfinex-derivatives","BTCF0:USTF0",1743013178204,0.31466446,86681.0,86680.0,0.0642731]
["bitfinex-derivatives","BTCF0:USTF0",1743013178405,0.31466446,86681.0,86680.0,0.0307731]
["bitfinex-derivatives","BTCF0:USTF0",1743013178793,0.31466446,86681.0,86680.0,0.0314531]
["bitfinex-derivatives","BTCF0:USTF0",1743013179296,0.31466446,86681.0,86680.0,0.0307731]
["bitfinex-derivatives","BTCF0:USTF0",1743013179503,0.31466446,86681.0,86680.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013180107,0.31466446,86681.0,86680.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013180704,0.31466446,86681.0,86680.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013181106,0.31466446,86681.0,86680.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013181902,0.0576785,86677.0,86671.0,0.1153642]
["bitfinex-derivatives","BTCF0:USTF0",1743013182109,0.1153649,86672.0,86671.0,0.471328]
["bitfinex-derivatives","BTCF0:USTF0",1743013182304,0.1332144,86672.0,86671.0,0.471328]
["bitfinex-derivatives","BTCF0:USTF0",1743013182506,0.13321438,86672.0,86671.0,0.471328]
["bitfinex-derivatives","BTCF0:USTF0",1743013183014,0.13321438,86672.0,86671.0,0.501528]
["bitfinex-derivatives","BTCF0:USTF0",1743013183408,0.13321438,86672.0,86671.0,0.532528]
["bitfinex-derivatives","BTCF0:USTF0",1743013183605,0.19641438,86672.0,86671.0,0.532528]
["bitfinex-derivatives","BTCF0:USTF0",1743013184116,0.19641438,86672.0,86671.0,0.54129363]
["bitfinex-derivatives","BTCF0:USTF0",1743013186118,0.18741776,86672.0,86671.0,0.54129363]
["bitfinex-derivatives","BTCF0:USTF0",1743013192425,0.19657839,86672.0,86671.0,0.54129363]
["bitfinex-derivatives","BTCF0:USTF0",1743013193824,0.19658995,86672.0,86671.0,0.54129363]
["bitfinex-derivatives","BTCF0:USTF0",1743013195328,0.08122505,86672.0,86671.0,0.54129363]
["bitfinex-derivatives","BTCF0:USTF0",1743013195631,0.13338865,86672.0,86671.0,0.54129363]
["bitfinex-derivatives","BTCF0:USTF0",1743013198127,0.1251358,86672.0,86671.0,0.54129363]
["bitfinex-derivatives","BTCF0:USTF0",1743013198736,0.1574358,86672.0,86671.0,0.54129363]
["bitfinex-derivatives","BTCF0:USTF0",1743013199438,0.1892358,86672.0,86671.0,0.54129363]
["bitfinex-derivatives","BTCF0:USTF0",1743013199638,0.18920246,86672.0,86671.0,0.54129363]
["bitfinex-derivatives","BTCF0:USTF0",1743013200041,0.19753427,86672.0,86671.0,0.31056563]
["bitfinex-derivatives","BTCF0:USTF0",1743013200243,0.1153676,86669.0,86668.0,0.01071528]
["bitfinex-derivatives","BTCF0:USTF0",1743013200443,0.1153743,86664.0,86663.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013200647,0.61167315,86664.0,86663.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013200949,0.67517315,86664.0,86663.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013201140,0.68350496,86664.0,86663.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013201340,0.68350496,86664.0,86663.0,0.01161752]
["bitfinex-derivatives","BTCF0:USTF0",1743013201542,0.68350496,86664.0,86663.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013201736,0.68350496,86664.0,86663.0,0.0027731]
["bitfinex-derivatives","BTCF0:USTF0",1743013202140,0.67436611,86664.0,86663.0,0.0027731]
["bitfinex-derivatives","BTCF0:USTF0",1743013202449,0.1153796,86660.0,86659.0,0.27514752]
["bitfinex-derivatives","BTCF0:USTF0",1743013202648,0.13581875,86660.0,86659.0,0.27574752]
["bitfinex-derivatives","BTCF0:USTF0",1743013202851,0.23625056,86660.0,86659.0,0.27574752]
["bitfinex-derivatives","BTCF0:USTF0",1743013203044,0.26468633,86660.0,86659.0,0.23966901]
["bitfinex-derivatives","BTCF0:USTF0",1743013203745,0.29035522,86660.0,86659.0,0.23966901]
["bitfinex-derivatives","BTCF0:USTF0",1743013203952,0.29035522,86660.0,86659.0,0.24266901]
["bitfinex-derivatives","BTCF0:USTF0",1743013204144,0.28835522,86660.0,86659.0,0.24266901]
["bitfinex-derivatives","BTCF0:USTF0",1743013204343,0.27835522,86660.0,86659.0,0.24266901]
["bitfinex-derivatives","BTCF0:USTF0",1743013204541,0.39391522,86660.0,86659.0,0.24266901]
["bitfinex-derivatives","BTCF0:USTF0",1743013204743,0.50407028,86660.0,86659.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743013205045,0.50407028,86660.0,86659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743013205246,0.51935903,86660.0,86659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743013205446,0.1153823,86658.0,86657.0,0.01252302]
["bitfinex-derivatives","BTCF0:USTF0",1743013205655,0.1153849,86656.0,86655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013205859,0.1511128,86656.0,86655.0,0.1164263]
["bitfinex-derivatives","BTCF0:USTF0",1743013206152,0.22484461,86656.0,86655.0,0.1164263]
["bitfinex-derivatives","BTCF0:USTF0",1743013206344,0.20955586,86656.0,86655.0,0.1164263]
["bitfinex-derivatives","BTCF0:USTF0",1743013206741,0.20955586,86656.0,86655.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743013206944,0.20955586,86656.0,86655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743013207148,0.20955586,86656.0,86655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013207347,0.22487094,86656.0,86655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013207544,0.1153902,86652.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013207749,0.51198442,86652.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013207953,0.57528442,86652.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013208154,0.69917623,86652.0,86651.0,0.1155647]
["bitfinex-derivatives","BTCF0:USTF0",1743013208358,0.67386115,86652.0,86651.0,0.1161647]
["bitfinex-derivatives","BTCF0:USTF0",1743013208557,0.67386115,86652.0,86651.0,0.1171247]
["bitfinex-derivatives","BTCF0:USTF0",1743013208757,0.67369144,86652.0,86651.0,0.1165247]
["bitfinex-derivatives","BTCF0:USTF0",1743013209063,0.68369144,86652.0,86651.0,0.0011331]
["bitfinex-derivatives","BTCF0:USTF0",1743013209352,0.68362337,86652.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013209956,0.67438201,86652.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013210161,0.68362407,86652.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013210860,0.68462407,86652.0,86651.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013211060,0.68462407,86652.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013213055,0.68462407,86652.0,86651.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013213555,0.68445251,86652.0,86651.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013213755,0.68445251,86652.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013214860,0.56889251,86652.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013215157,0.52759251,86652.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013215355,0.53759251,86652.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013215754,0.56889251,86652.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013216349,0.56889251,86652.0,86651.0,0.1155647]
["bitfinex-derivatives","BTCF0:USTF0",1743013216644,0.56889251,86652.0,86651.0,0.1161647]
["bitfinex-derivatives","BTCF0:USTF0",1743013217449,0.55982201,86652.0,86651.0,0.1161647]
["bitfinex-derivatives","BTCF0:USTF0",1743013217655,0.55982201,86652.0,86651.0,0.1786647]
["bitfinex-derivatives","BTCF0:USTF0",1743013218453,0.56880454,86652.0,86651.0,0.1786647]
["bitfinex-derivatives","BTCF0:USTF0",1743013218660,0.56880454,86652.0,86651.0,0.0632731]
["bitfinex-derivatives","BTCF0:USTF0",1743013219051,0.56880454,86652.0,86651.0,0.1786647]
["bitfinex-derivatives","BTCF0:USTF0",1743013219757,0.56880454,86652.0,86651.0,0.0632731]
["bitfinex-derivatives","BTCF0:USTF0",1743013220563,0.56880454,86652.0,86651.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013220864,0.56880454,86652.0,86651.0,0.1155647]
["bitfinex-derivatives","BTCF0:USTF0",1743013221154,0.56880454,86652.0,86651.0,0.1161647]
["bitfinex-derivatives","BTCF0:USTF0",1743013221355,0.56880454,86652.0,86651.0,0.0007731]
["bitfinex-derivatives","BTCF0:USTF0",1743013221559,0.56880454,86652.0,86651.0,0.0633731]
["bitfinex-derivatives","BTCF0:USTF0",1743013222164,0.56880454,86652.0,86651.0,0.0627731]
["bitfinex-derivatives","BTCF0:USTF0",1743013222362,0.56880454,86652.0,86651.0,0.0633731]
["bitfinex-derivatives","BTCF0:USTF0",1743013222562,0.58413684,86652.0,86651.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743013223450,0.56880454,86652.0,86651.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743013225258,0.56880454,86652.0,86651.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743013225549,0.56922766,86652.0,86651.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743013226864,0.56920333,86652.0,86651.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743013227062,0.56920333,86652.0,86651.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743013227265,0.41181313,86652.0,86651.0,0.1786916]
["bitfinex-derivatives","BTCF0:USTF0",1743013227463,0.01971313,86652.0,86651.0,0.1786916]
["bitfinex-derivatives","BTCF0:USTF0",1743013227668,0.01871313,86652.0,86651.0,0.2286916]
["bitfinex-derivatives","BTCF0:USTF0",1743013230560,0.01857692,86652.0,86651.0,0.2286916]
["bitfinex-derivatives","BTCF0:USTF0",1743013231162,0.14396712,86652.0,86651.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743013231367,0.14492713,86652.0,86651.0,0.1471916]
["bitfinex-derivatives","BTCF0:USTF0",1743013231568,0.21432713,86652.0,86651.0,0.1471916]
["bitfinex-derivatives","BTCF0:USTF0",1743013231775,0.21432713,86652.0,86651.0,0.1804916]
["bitfinex-derivatives","BTCF0:USTF0",1743013232658,0.17159693,86652.0,86651.0,0.1804916]
["bitfinex-derivatives","BTCF0:USTF0",1743013232863,0.05603693,86652.0,86651.0,0.1804916]
["bitfinex-derivatives","BTCF0:USTF0",1743013233070,0.17142713,86652.0,86651.0,0.1804916]
["bitfinex-derivatives","BTCF0:USTF0",1743013234070,0.20432713,86652.0,86651.0,0.1804916]
["bitfinex-derivatives","BTCF0:USTF0",1743013236175,0.20432713,86652.0,86651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743013236374,0.20432713,86652.0,86651.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743013236870,0.1153929,86650.0,86649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013237058,0.14396982,86650.0,86649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013237267,0.1153969,86647.0,86646.0,0.01066979]
["bitfinex-derivatives","BTCF0:USTF0",1743013237463,0.49648202,86647.0,86646.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743013237664,0.60761383,86647.0,86646.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743013238280,0.60761383,86647.0,86646.0,0.1163582]
["bitfinex-derivatives","BTCF0:USTF0",1743013239171,0.60761383,86647.0,86646.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743013239674,0.60761383,86647.0,86646.0,0.1163582]
["bitfinex-derivatives","BTCF0:USTF0",1743013239867,0.59836872,86647.0,86646.0,0.12719309]
["bitfinex-derivatives","BTCF0:USTF0",1743013240063,0.60772219,86647.0,86646.0,0.12719309]
["bitfinex-derivatives","BTCF0:USTF0",1743013240265,0.60772219,86647.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743013240266,0.1154062,86640.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743013240571,0.61235968,86640.0,86639.0,0.21843485]
["bitfinex-derivatives","BTCF0:USTF0",1743013240776,0.62069149,86640.0,86639.0,0.21843485]
["bitfinex-derivatives","BTCF0:USTF0",1743013241073,0.68769149,86640.0,86639.0,0.01129859]
["bitfinex-derivatives","BTCF0:USTF0",1743013241372,0.68769149,86640.0,86639.0,0.1154076]
["bitfinex-derivatives","BTCF0:USTF0",1743013241675,0.68769149,86640.0,86639.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1743013242060,0.68769149,86640.0,86639.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743013242272,0.68769149,86640.0,86639.0,0.01827592]
["bitfinex-derivatives","BTCF0:USTF0",1743013242467,0.68769149,86640.0,86639.0,0.01767592]
["bitfinex-derivatives","BTCF0:USTF0",1743013242970,0.68769149,86640.0,86639.0,0.13308352]
["bitfinex-derivatives","BTCF0:USTF0",1743013243169,0.68769149,86640.0,86639.0,0.01827592]
["bitfinex-derivatives","BTCF0:USTF0",1743013243867,0.68769149,86640.0,86639.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743013244069,0.68769149,86640.0,86639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743013244572,0.68769149,86640.0,86639.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743013244972,0.68769149,86640.0,86639.0,0.13386797]
["bitfinex-derivatives","BTCF0:USTF0",1743013245174,0.68769149,86640.0,86639.0,0.01846037]
["bitfinex-derivatives","BTCF0:USTF0",1743013245363,0.68769149,86640.0,86639.0,0.01782037]
["bitfinex-derivatives","BTCF0:USTF0",1743013245565,0.68765965,86640.0,86639.0,0.01914037]
["bitfinex-derivatives","BTCF0:USTF0",1743013246264,0.68765965,86640.0,86639.0,0.13454797]
["bitfinex-derivatives","BTCF0:USTF0",1743013247171,0.68765965,86640.0,86639.0,0.01914037]
["bitfinex-derivatives","BTCF0:USTF0",1743013248366,0.68765965,86640.0,86639.0,0.01782037]
["bitfinex-derivatives","BTCF0:USTF0",1743013248566,0.70334533,86640.0,86639.0,0.01782037]
["bitfinex-derivatives","BTCF0:USTF0",1743013248767,0.1154102,86637.0,86636.0,0.10725101]
["bitfinex-derivatives","BTCF0:USTF0",1743013248968,0.15165752,86637.0,86636.0,0.10725101]
["bitfinex-derivatives","BTCF0:USTF0",1743013249272,0.25535752,86637.0,86636.0,0.10849101]
["bitfinex-derivatives","BTCF0:USTF0",1743013249463,0.25535752,86637.0,86636.0,0.12231003]
["bitfinex-derivatives","BTCF0:USTF0",1743013249663,0.27742361,86637.0,86636.0,0.12231003]
["bitfinex-derivatives","BTCF0:USTF0",1743013250774,0.27742361,86637.0,86636.0,0.12831003]
["bitfinex-derivatives","BTCF0:USTF0",1743013251466,0.27742361,86637.0,86636.0,0.16451003]
["bitfinex-derivatives","BTCF0:USTF0",1743013251672,0.27842361,86637.0,86636.0,0.16151003]
["bitfinex-derivatives","BTCF0:USTF0",1743013251873,0.27865559,86637.0,86636.0,0.16151003]
["bitfinex-derivatives","BTCF0:USTF0",1743013252171,0.27865559,86637.0,86636.0,0.15851003]
["bitfinex-derivatives","BTCF0:USTF0",1743013252371,0.27965559,86637.0,86636.0,0.15851003]
["bitfinex-derivatives","BTCF0:USTF0",1743013252767,0.27965559,86637.0,86636.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1743013252968,0.27965559,86637.0,86636.0,0.0496918]
["bitfinex-derivatives","BTCF0:USTF0",1743013253366,0.27965559,86637.0,86636.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743013253565,0.27965559,86637.0,86636.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743013253768,0.27965559,86637.0,86636.0,0.1516116]
["bitfinex-derivatives","BTCF0:USTF0",1743013253969,0.27965559,86637.0,86636.0,0.1522116]
["bitfinex-derivatives","BTCF0:USTF0",1743013255167,0.27978396,86637.0,86636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013255379,0.1154182,86631.0,86630.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743013255672,0.1154182,86631.0,86625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013255673,0.1731367,86627.0,86626.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743013255863,0.20974437,86627.0,86626.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1743013256071,0.20974437,86627.0,86626.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1743013256371,0.23181046,86627.0,86626.0,0.3360649]
["bitfinex-derivatives","BTCF0:USTF0",1743013256761,0.23081046,86627.0,86626.0,0.3691649]
["bitfinex-derivatives","BTCF0:USTF0",1743013256959,0.22981046,86627.0,86626.0,0.4030649]
["bitfinex-derivatives","BTCF0:USTF0",1743013257668,0.31602531,86627.0,86626.0,0.4030649]
["bitfinex-derivatives","BTCF0:USTF0",1743013257872,0.13488861,86627.0,86626.0,0.4050649]
["bitfinex-derivatives","BTCF0:USTF0",1743013258174,0.25031211,86627.0,86626.0,0.4070649]
["bitfinex-derivatives","BTCF0:USTF0",1743013258864,0.17175211,86627.0,86626.0,0.4070649]
["bitfinex-derivatives","BTCF0:USTF0",1743013259463,0.1575507,86627.0,86626.0,0.4070649]
["bitfinex-derivatives","BTCF0:USTF0",1743013259869,0.2729742,86627.0,86626.0,0.4070649]
["bitfinex-derivatives","BTCF0:USTF0",1743013260466,0.3531742,86627.0,86626.0,0.4070649]
["bitfinex-derivatives","BTCF0:USTF0",1743013260662,0.21011322,86627.0,86626.0,0.4070649]
["bitfinex-derivatives","BTCF0:USTF0",1743013260869,0.17311322,86627.0,86626.0,0.4070649]
["bitfinex-derivatives","BTCF0:USTF0",1743013261069,0.17187321,86627.0,86626.0,0.4070649]
["bitfinex-derivatives","BTCF0:USTF0",1743013261371,0.18553921,86627.0,86626.0,0.4070649]
["bitfinex-derivatives","BTCF0:USTF0",1743013261976,0.18666843,86627.0,86626.0,0.4070649]
["bitfinex-derivatives","BTCF0:USTF0",1743013262565,0.17300243,86627.0,86626.0,0.4070649]
["bitfinex-derivatives","BTCF0:USTF0",1743013262767,0.057702,86642.0,86638.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1743013262968,0.1165007,86639.0,86638.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1743013263175,0.1165007,86639.0,86638.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1743013263484,0.1870007,86639.0,86638.0,0.2230289]
["bitfinex-derivatives","BTCF0:USTF0",1743013263771,0.1970007,86639.0,86638.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1743013264082,0.2000007,86639.0,86638.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743013264476,0.2000007,86639.0,86638.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013264678,0.1154129,86635.0,86634.0,0.01031832]
["bitfinex-derivatives","BTCF0:USTF0",1743013264971,0.1154156,86633.0,86632.0,0.1154165]
["bitfinex-derivatives","BTCF0:USTF0",1743013265275,0.23205561,86633.0,86632.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1743013265476,0.30275561,86633.0,86632.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1743013265674,0.31275561,86633.0,86632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013265876,0.31275561,86633.0,86632.0,0.1154169]
["bitfinex-derivatives","BTCF0:USTF0",1743013266069,0.31275561,86633.0,86632.0,0.1160969]
["bitfinex-derivatives","BTCF0:USTF0",1743013266376,0.31275561,86633.0,86632.0,0.1515969]
["bitfinex-derivatives","BTCF0:USTF0",1743013268074,0.31275561,86633.0,86632.0,0.1873969]
["bitfinex-derivatives","BTCF0:USTF0",1743013268878,0.11664001,86633.0,86632.0,0.1873969]
["bitfinex-derivatives","BTCF0:USTF0",1743013269180,0.00104001,86633.0,86632.0,0.1873969]
["bitfinex-derivatives","BTCF0:USTF0",1743013269972,0.00104001,86633.0,86632.0,0.1973969]
["bitfinex-derivatives","BTCF0:USTF0",1743013270172,0.28821897,86636.0,86635.0,0.1154129]
["bitfinex-derivatives","BTCF0:USTF0",1743013270377,0.17384738,86636.0,86635.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1743013270572,0.17384738,86636.0,86635.0,0.1877129]
["bitfinex-derivatives","BTCF0:USTF0",1743013271481,0.17484738,86636.0,86635.0,0.1877129]
["bitfinex-derivatives","BTCF0:USTF0",1743013271674,0.29025898,86636.0,86635.0,0.1877129]
["bitfinex-derivatives","BTCF0:USTF0",1743013271874,0.17484738,86636.0,86635.0,0.1877129]
["bitfinex-derivatives","BTCF0:USTF0",1743013272776,0.00204001,86636.0,86635.0,0.1877129]
["bitfinex-derivatives","BTCF0:USTF0",1743013273875,0.00204001,86636.0,86635.0,0.2877129]
["bitfinex-derivatives","BTCF0:USTF0",1743013274087,0.001,86636.0,86635.0,0.2877129]
["bitfinex-derivatives","BTCF0:USTF0",1743013274676,0.01017437,86636.0,86635.0,0.2877129]
["bitfinex-derivatives","BTCF0:USTF0",1743013275186,0.01839794,86636.0,86635.0,0.2877129]
["bitfinex-derivatives","BTCF0:USTF0",1743013275378,0.01839794,86636.0,86635.0,0.6485129]
["bitfinex-derivatives","BTCF0:USTF0",1743013275580,0.0001731,86639.0,86638.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1743013275877,0.0001731,86639.0,86638.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1743013276079,0.0001731,86639.0,86638.0,0.3079889]
["bitfinex-derivatives","BTCF0:USTF0",1743013276786,0.0031731,86639.0,86638.0,0.3079889]
["bitfinex-derivatives","BTCF0:USTF0",1743013277778,0.00421311,86639.0,86638.0,0.3079889]
["bitfinex-derivatives","BTCF0:USTF0",1743013279781,0.1185807,86639.0,86638.0,0.3079889]
["bitfinex-derivatives","BTCF0:USTF0",1743013279981,0.4793807,86639.0,86638.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1743013280182,0.58750071,86639.0,86638.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1743013280389,0.22670071,86639.0,86638.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1743013280583,0.11129311,86639.0,86638.0,0.2724889]
["bitfinex-derivatives","BTCF0:USTF0",1743013280886,0.07649311,86639.0,86638.0,0.3077889]
["bitfinex-derivatives","BTCF0:USTF0",1743013281290,0.19190071,86639.0,86638.0,0.3077889]
["bitfinex-derivatives","BTCF0:USTF0",1743013287495,0.20117625,86639.0,86638.0,0.3077889]
["bitfinex-derivatives","BTCF0:USTF0",1743013287796,0.20955693,86639.0,86638.0,0.3077889]
["bitfinex-derivatives","BTCF0:USTF0",1743013288888,0.20955693,86639.0,86638.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1743013289093,0.24675693,86639.0,86638.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1743013293696,0.09414933,86639.0,86638.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1743013293898,0.09302932,86639.0,86638.0,0.3079889]
["bitfinex-derivatives","BTCF0:USTF0",1743013294200,0.20834168,86639.0,86638.0,0.3079889]
["bitfinex-derivatives","BTCF0:USTF0",1743013294393,0.20946169,86639.0,86638.0,0.3079889]
["bitfinex-derivatives","BTCF0:USTF0",1743013297900,0.09405409,86639.0,86638.0,0.3079889]
["bitfinex-derivatives","BTCF0:USTF0",1743013298101,0.09293408,86639.0,86638.0,0.3079889]
["bitfinex-derivatives","BTCF0:USTF0",1743013299701,0.0576946,86653.0,86649.0,0.1153942]
["bitfinex-derivatives","BTCF0:USTF0",1743013299897,0.0576945,86653.0,86649.0,0.1153942]
["bitfinex-derivatives","BTCF0:USTF0",1743013300205,0.0722,86652.0,86649.0,0.2224942]
["bitfinex-derivatives","BTCF0:USTF0",1743013300404,0.17388737,86650.0,86649.0,0.2230942]
["bitfinex-derivatives","BTCF0:USTF0",1743013300608,0.17280737,86650.0,86649.0,0.3424942]
["bitfinex-derivatives","BTCF0:USTF0",1743013300802,0.17680737,86650.0,86649.0,0.3424942]
["bitfinex-derivatives","BTCF0:USTF0",1743013301002,0.17980737,86650.0,86649.0,0.3424942]
["bitfinex-derivatives","BTCF0:USTF0",1743013301203,0.36740027,86650.0,86649.0,0.3424942]
["bitfinex-derivatives","BTCF0:USTF0",1743013302597,0.5553929,86650.0,86649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743013302802,0.5653929,86650.0,86649.0,0.2353942]
["bitfinex-derivatives","BTCF0:USTF0",1743013303699,0.5653929,86650.0,86649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743013304100,0.5653929,86650.0,86649.0,0.2353942]
["bitfinex-derivatives","BTCF0:USTF0",1743013304810,0.5653929,86650.0,86649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743013305009,0.1153942,86649.0,86648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013305202,0.1264742,86649.0,86648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743013305401,0.1605742,86649.0,86648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743013306411,0.1645742,86649.0,86648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743013307310,0.1645742,86649.0,86648.0,0.1160356]
["bitfinex-derivatives","BTCF0:USTF0",1743013308210,0.1675742,86649.0,86648.0,0.1160356]
["bitfinex-derivatives","BTCF0:USTF0",1743013309505,0.1675742,86649.0,86648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743013309705,0.1675742,86649.0,86647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013309706,0.1153956,86648.0,86647.0,0.1154765]
["bitfinex-derivatives","BTCF0:USTF0",1743013310004,0.16283561,86648.0,86647.0,0.1160765]
["bitfinex-derivatives","BTCF0:USTF0",1743013310212,0.19853561,86648.0,86647.0,0.1160765]
["bitfinex-derivatives","BTCF0:USTF0",1743013310715,0.16213561,86648.0,86647.0,0.1160765]
["bitfinex-derivatives","BTCF0:USTF0",1743013310915,0.16613561,86648.0,86647.0,0.1510765]
["bitfinex-derivatives","BTCF0:USTF0",1743013311619,0.16613561,86648.0,86647.0,0.1160765]
["bitfinex-derivatives","BTCF0:USTF0",1743013311811,0.17531624,86648.0,86647.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743013312311,0.17531624,86648.0,86641.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013312312,0.1731187,86636.0,86635.0,0.1154121]
["bitfinex-derivatives","BTCF0:USTF0",1743013312617,0.30897934,86636.0,86635.0,0.1160121]
["bitfinex-derivatives","BTCF0:USTF0",1743013313008,0.30914738,86636.0,86635.0,0.1160121]
["bitfinex-derivatives","BTCF0:USTF0",1743013313214,0.32142328,86636.0,86635.0,0.1160121]
["bitfinex-derivatives","BTCF0:USTF0",1743013313424,0.32142328,86636.0,86635.0,0.1904121]
["bitfinex-derivatives","BTCF0:USTF0",1743013313628,0.32242328,86636.0,86635.0,0.1904121]
["bitfinex-derivatives","BTCF0:USTF0",1743013313827,0.30871503,86636.0,86635.0,0.1904121]
["bitfinex-derivatives","BTCF0:USTF0",1743013314131,0.31871503,86636.0,86635.0,0.1904121]
["bitfinex-derivatives","BTCF0:USTF0",1743013314334,0.30871503,86636.0,86635.0,0.1904121]
["bitfinex-derivatives","BTCF0:USTF0",1743013316228,0.30871503,86636.0,86635.0,0.1160121]
["bitfinex-derivatives","BTCF0:USTF0",1743013316433,0.3224322,86636.0,86635.0,0.1154121]
["bitfinex-derivatives","BTCF0:USTF0",1743013316631,0.3224322,86636.0,86635.0,0.1160121]
["bitfinex-derivatives","BTCF0:USTF0",1743013316831,0.32246488,86636.0,86635.0,0.1160121]
["bitfinex-derivatives","BTCF0:USTF0",1743013317232,0.34846979,86636.0,86635.0,0.1160121]
["bitfinex-derivatives","BTCF0:USTF0",1743013317932,0.34846979,86636.0,86635.0,0.1529121]
["bitfinex-derivatives","BTCF0:USTF0",1743013318139,0.32246488,86636.0,86635.0,0.1891121]
["bitfinex-derivatives","BTCF0:USTF0",1743013319141,0.33297057,86636.0,86635.0,0.1891121]
["bitfinex-derivatives","BTCF0:USTF0",1743013320636,0.33307024,86636.0,86635.0,0.1160121]
["bitfinex-derivatives","BTCF0:USTF0",1743013320822,0.33307024,86636.0,86635.0,0.1154121]
["bitfinex-derivatives","BTCF0:USTF0",1743013321135,0.35830977,86636.0,86635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013321326,0.35830977,86636.0,86635.0,0.1154129]
["bitfinex-derivatives","BTCF0:USTF0",1743013321528,0.1154129,86635.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013321828,0.1154195,86630.0,86629.0,0.2308344]
["bitfinex-derivatives","BTCF0:USTF0",1743013322031,0.14117517,86630.0,86629.0,0.4119144]
["bitfinex-derivatives","BTCF0:USTF0",1743013322233,0.17657517,86630.0,86629.0,0.3340002]
["bitfinex-derivatives","BTCF0:USTF0",1743013322539,0.19885999,86630.0,86629.0,0.2965002]
["bitfinex-derivatives","BTCF0:USTF0",1743013323532,0.19885999,86630.0,86629.0,0.2975002]
["bitfinex-derivatives","BTCF0:USTF0",1743013323726,0.19890726,86630.0,86629.0,0.3351002]
["bitfinex-derivatives","BTCF0:USTF0",1743013324140,0.18366853,86630.0,86629.0,0.3351002]
["bitfinex-derivatives","BTCF0:USTF0",1743013325034,0.18366853,86630.0,86629.0,0.3361002]
["bitfinex-derivatives","BTCF0:USTF0",1743013325540,0.21836853,86630.0,86629.0,0.3361002]
["bitfinex-derivatives","BTCF0:USTF0",1743013325734,0.21833999,86630.0,86629.0,0.3361002]
["bitfinex-derivatives","BTCF0:USTF0",1743013327040,0.10292049,86630.0,86629.0,0.3720002]
["bitfinex-derivatives","BTCF0:USTF0",1743013327943,0.03282049,86630.0,86629.0,0.3720002]
["bitfinex-derivatives","BTCF0:USTF0",1743013328146,0.03178048,86630.0,86629.0,0.3720002]
["bitfinex-derivatives","BTCF0:USTF0",1743013328440,0.03290049,86630.0,86629.0,0.3720002]
["bitfinex-derivatives","BTCF0:USTF0",1743013329346,0.13827283,86635.0,86634.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1743013329533,0.0001731,86638.0,86634.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1743013329534,0.0001731,86638.0,86637.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1743013329734,0.0008931,86638.0,86637.0,0.3160102]
["bitfinex-derivatives","BTCF0:USTF0",1743013329936,0.17299428,86642.0,86641.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1743013330138,0.17363428,86642.0,86641.0,0.1660449]
["bitfinex-derivatives","BTCF0:USTF0",1743013330337,0.17363428,86642.0,86641.0,0.2388449]
["bitfinex-derivatives","BTCF0:USTF0",1743013330538,0.17299428,86642.0,86641.0,0.2388449]
["bitfinex-derivatives","BTCF0:USTF0",1743013330842,0.17359429,86642.0,86641.0,0.2388449]
["bitfinex-derivatives","BTCF0:USTF0",1743013331143,0.17359429,86642.0,86641.0,0.5996449]
["bitfinex-derivatives","BTCF0:USTF0",1743013331644,0.17299428,86642.0,86641.0,0.5996449]
["bitfinex-derivatives","BTCF0:USTF0",1743013331847,0.17299428,86642.0,86641.0,0.5990049]
["bitfinex-derivatives","BTCF0:USTF0",1743013332042,0.17499428,86642.0,86641.0,0.5990049]
["bitfinex-derivatives","BTCF0:USTF0",1743013332343,0.002,86642.0,86641.0,0.5990049]
["bitfinex-derivatives","BTCF0:USTF0",1743013332742,0.004,86642.0,86641.0,0.5990049]
["bitfinex-derivatives","BTCF0:USTF0",1743013336039,0.0749,86642.0,86641.0,0.5990049]
["bitfinex-derivatives","BTCF0:USTF0",1743013337739,0.0749,86642.0,86641.0,0.5996849]
["bitfinex-derivatives","BTCF0:USTF0",1743013338146,0.07558,86642.0,86641.0,0.5996849]
["bitfinex-derivatives","BTCF0:USTF0",1743013339743,0.0749,86642.0,86641.0,0.5996849]
["bitfinex-derivatives","BTCF0:USTF0",1743013339944,0.07554,86642.0,86641.0,0.5996849]
["bitfinex-derivatives","BTCF0:USTF0",1743013340751,0.0749,86642.0,86641.0,0.5996849]
["bitfinex-derivatives","BTCF0:USTF0",1743013340944,0.07554,86642.0,86641.0,0.5996849]
["bitfinex-derivatives","BTCF0:USTF0",1743013341349,0.0351,86661.0,86648.0,0.0576977]
["bitfinex-derivatives","BTCF0:USTF0",1743013341537,0.0008131,86650.0,86649.0,0.2234942]
["bitfinex-derivatives","BTCF0:USTF0",1743013341743,0.04413389,86650.0,86649.0,0.4641342]
["bitfinex-derivatives","BTCF0:USTF0",1743013342048,0.05248537,86650.0,86649.0,0.4641342]
["bitfinex-derivatives","BTCF0:USTF0",1743013342253,0.00852458,86650.0,86649.0,0.4641342]
["bitfinex-derivatives","BTCF0:USTF0",1743013342744,0.01316458,86650.0,86649.0,0.4641342]
["bitfinex-derivatives","BTCF0:USTF0",1743013342955,0.01616458,86650.0,86649.0,0.4641342]
["bitfinex-derivatives","BTCF0:USTF0",1743013343343,0.02534795,86650.0,86649.0,0.8249342]
["bitfinex-derivatives","BTCF0:USTF0",1743013343539,0.00918337,86650.0,86649.0,0.8249342]
["bitfinex-derivatives","BTCF0:USTF0",1743013343855,0.17299428,86658.0,86657.0,0.1153836]
["bitfinex-derivatives","BTCF0:USTF0",1743013344055,0.17363428,86658.0,86657.0,0.5361836]
["bitfinex-derivatives","BTCF0:USTF0",1743013344346,0.17299428,86658.0,86657.0,0.5368236]
["bitfinex-derivatives","BTCF0:USTF0",1743013344750,0.17299428,86658.0,86657.0,0.6061236]
["bitfinex-derivatives","BTCF0:USTF0",1743013344955,0.00068,86658.0,86657.0,0.6061236]
["bitfinex-derivatives","BTCF0:USTF0",1743013345254,0.0718,86664.0,86657.0,0.6061236]
["bitfinex-derivatives","BTCF0:USTF0",1743013345255,0.0718,86664.0,86663.0,0.1153756]
["bitfinex-derivatives","BTCF0:USTF0",1743013345448,0.07240001,86664.0,86663.0,0.39268956]
["bitfinex-derivatives","BTCF0:USTF0",1743013345753,0.07240001,86664.0,86663.0,0.49828956]
["bitfinex-derivatives","BTCF0:USTF0",1743013346653,0.07440001,86664.0,86663.0,0.49828956]
["bitfinex-derivatives","BTCF0:USTF0",1743013348759,0.20736884,86670.0,86666.0,0.0576854]
["bitfinex-derivatives","BTCF0:USTF0",1743013348958,0.20824885,86670.0,86669.0,0.4761676]
["bitfinex-derivatives","BTCF0:USTF0",1743013349255,0.0362,86673.0,86672.0,0.1153636]
["bitfinex-derivatives","BTCF0:USTF0",1743013349457,0.0362,86673.0,86672.0,1.7362036]
["bitfinex-derivatives","BTCF0:USTF0",1743013349651,0.0362,86673.0,86672.0,1.8072036]
["bitfinex-derivatives","BTCF0:USTF0",1743013350451,0.0001731,86681.0,86672.0,1.69184]
["bitfinex-derivatives","BTCF0:USTF0",1743013350654,0.0352731,86681.0,86680.0,0.115353]
["bitfinex-derivatives","BTCF0:USTF0",1743013350858,0.0352731,86681.0,86680.0,0.333593]
["bitfinex-derivatives","BTCF0:USTF0",1743013351845,0.0362731,86681.0,86680.0,0.333593]
["bitfinex-derivatives","BTCF0:USTF0",1743013352552,0.0352731,86681.0,86680.0,0.333593]
["bitfinex-derivatives","BTCF0:USTF0",1743013352750,0.0333,86694.0,86680.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1743013352945,0.1486343,86694.0,86693.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1743013353145,0.14951431,86694.0,86693.0,0.1162157]
["bitfinex-derivatives","BTCF0:USTF0",1743013353351,0.14951431,86694.0,86693.0,0.1528157]
["bitfinex-derivatives","BTCF0:USTF0",1743013353947,0.14951431,86694.0,86693.0,0.1162157]
["bitfinex-derivatives","BTCF0:USTF0",1743013355247,0.14951431,86694.0,86693.0,0.13351208]
["bitfinex-derivatives","BTCF0:USTF0",1743013355648,0.16683326,86694.0,86693.0,0.13351208]
["bitfinex-derivatives","BTCF0:USTF0",1743013357952,0.20063326,86694.0,86693.0,0.13351208]
["bitfinex-derivatives","BTCF0:USTF0",1743013358456,0.19162784,86694.0,86693.0,0.13351208]
["bitfinex-derivatives","BTCF0:USTF0",1743013360561,0.19162784,86694.0,86693.0,0.01817638]
["bitfinex-derivatives","BTCF0:USTF0",1743013360865,0.1153357,86693.0,86692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013361045,0.115345,86686.0,86685.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013361250,0.1153543,86679.0,86678.0,0.1153549]
["bitfinex-derivatives","BTCF0:USTF0",1743013361460,0.13494324,86679.0,86678.0,0.1161949]
["bitfinex-derivatives","BTCF0:USTF0",1743013361856,0.16974324,86679.0,86678.0,0.1161949]
["bitfinex-derivatives","BTCF0:USTF0",1743013362062,0.17805677,86679.0,86678.0,0.1161949]
["bitfinex-derivatives","BTCF0:USTF0",1743013363665,0.53885677,86679.0,86678.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743013363857,0.115357,86677.0,86676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013364166,0.115361,86674.0,86660.0,0.27595154]
["bitfinex-derivatives","BTCF0:USTF0",1743013364459,0.1153716,86666.0,86665.0,0.15193626]
["bitfinex-derivatives","BTCF0:USTF0",1743013364659,0.25064053,86666.0,86665.0,0.15277626]
["bitfinex-derivatives","BTCF0:USTF0",1743013365062,0.25895406,86666.0,86665.0,0.15277626]
["bitfinex-derivatives","BTCF0:USTF0",1743013365266,0.29225406,86666.0,86665.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743013365563,0.1153809,86659.0,86658.0,0.1730721]
["bitfinex-derivatives","BTCF0:USTF0",1743013365767,0.13496984,86659.0,86658.0,0.1739121]
["bitfinex-derivatives","BTCF0:USTF0",1743013366065,0.01790247,86659.0,86658.0,0.1739121]
["bitfinex-derivatives","BTCF0:USTF0",1743013366265,0.16658337,86659.0,86658.0,0.2086121]
["bitfinex-derivatives","BTCF0:USTF0",1743013366462,0.16658337,86659.0,86658.0,0.2426121]
["bitfinex-derivatives","BTCF0:USTF0",1743013366953,0.16558337,86659.0,86658.0,0.2426121]
["bitfinex-derivatives","BTCF0:USTF0",1743013367151,0.15759444,86659.0,86658.0,0.2426121]
["bitfinex-derivatives","BTCF0:USTF0",1743013368272,0.19299444,86659.0,86658.0,0.2426121]
["bitfinex-derivatives","BTCF0:USTF0",1743013368971,0.19399444,86659.0,86658.0,0.2426121]
["bitfinex-derivatives","BTCF0:USTF0",1743013371176,0.07861354,86659.0,86658.0,0.2426121]
["bitfinex-derivatives","BTCF0:USTF0",1743013371368,0.19399444,86659.0,86658.0,0.2426121]
["bitfinex-derivatives","BTCF0:USTF0",1743013371863,0.07861354,86659.0,86658.0,0.2426121]
["bitfinex-derivatives","BTCF0:USTF0",1743013372763,0.19399444,86659.0,86658.0,0.2426121]
["bitfinex-derivatives","BTCF0:USTF0",1743013373661,0.19499444,86659.0,86658.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1743013373862,0.19499444,86659.0,86658.0,0.1162223]
["bitfinex-derivatives","BTCF0:USTF0",1743013374063,0.20499444,86659.0,86658.0,0.1162223]
["bitfinex-derivatives","BTCF0:USTF0",1743013375672,0.20499444,86659.0,86658.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743013375860,0.1153996,86645.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013376165,0.1153996,86645.0,86644.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1743013376166,0.13435313,86645.0,86644.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1743013376361,0.01895353,86645.0,86644.0,0.1162409]
["bitfinex-derivatives","BTCF0:USTF0",1743013376556,0.06638282,86645.0,86644.0,0.1882409]
["bitfinex-derivatives","BTCF0:USTF0",1743013376757,0.05638282,86645.0,86644.0,0.20427809]
["bitfinex-derivatives","BTCF0:USTF0",1743013376971,0.05638282,86645.0,86644.0,0.57507809]
["bitfinex-derivatives","BTCF0:USTF0",1743013377361,0.05574282,86645.0,86644.0,0.57607809]
["bitfinex-derivatives","BTCF0:USTF0",1743013377566,0.05658282,86645.0,86644.0,0.57607809]
["bitfinex-derivatives","BTCF0:USTF0",1743013378072,0.05574282,86645.0,86644.0,0.57707809]
["bitfinex-derivatives","BTCF0:USTF0",1743013378264,0.05662283,86645.0,86644.0,0.57707809]
["bitfinex-derivatives","BTCF0:USTF0",1743013378573,0.02204282,86645.0,86644.0,0.57707809]
["bitfinex-derivatives","BTCF0:USTF0",1743013379069,0.01775483,86645.0,86644.0,0.57707809]
["bitfinex-derivatives","BTCF0:USTF0",1743013379371,0.01859483,86645.0,86644.0,0.21627809]
["bitfinex-derivatives","BTCF0:USTF0",1743013379775,0.03232412,86645.0,86644.0,0.21627809]
["bitfinex-derivatives","BTCF0:USTF0",1743013380069,0.14772372,86645.0,86644.0,0.21627809]
["bitfinex-derivatives","BTCF0:USTF0",1743013380276,0.19392372,86645.0,86644.0,0.10087719]
["bitfinex-derivatives","BTCF0:USTF0",1743013380461,0.24403267,86645.0,86644.0,0.10087719]
["bitfinex-derivatives","BTCF0:USTF0",1743013381271,0.24403267,86645.0,86644.0,0.21627809]
["bitfinex-derivatives","BTCF0:USTF0",1743013383071,0.24403267,86645.0,86644.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743013383273,0.24403267,86645.0,86644.0,0.1282409]
["bitfinex-derivatives","BTCF0:USTF0",1743013383673,0.24403267,86645.0,86644.0,0.1648409]
["bitfinex-derivatives","BTCF0:USTF0",1743013385579,0.24420447,86645.0,86644.0,0.1648409]
["bitfinex-derivatives","BTCF0:USTF0",1743013385980,0.24420447,86645.0,86644.0,0.1983409]
["bitfinex-derivatives","BTCF0:USTF0",1743013387374,0.23420447,86645.0,86644.0,0.1983409]
["bitfinex-derivatives","BTCF0:USTF0",1743013387579,0.24420447,86645.0,86644.0,0.1983409]
["bitfinex-derivatives","BTCF0:USTF0",1743013388883,0.08260487,86645.0,86644.0,0.1983409]
["bitfinex-derivatives","BTCF0:USTF0",1743013389373,0.06730763,86645.0,86644.0,0.1983409]
["bitfinex-derivatives","BTCF0:USTF0",1743013389574,0.14780723,86645.0,86644.0,0.1983409]
["bitfinex-derivatives","BTCF0:USTF0",1743013390379,0.04767705,86645.0,86644.0,0.1983409]
["bitfinex-derivatives","BTCF0:USTF0",1743013390578,0.16309523,86645.0,86644.0,0.1983409]
["bitfinex-derivatives","BTCF0:USTF0",1743013391181,0.04769563,86645.0,86644.0,0.17236342]
["bitfinex-derivatives","BTCF0:USTF0",1743013391372,0.03242621,86645.0,86644.0,0.19296342]
["bitfinex-derivatives","BTCF0:USTF0",1743013393071,0.14776159,86645.0,86644.0,0.19296342]
["bitfinex-derivatives","BTCF0:USTF0",1743013393482,0.16315139,86645.0,86644.0,0.19296342]
["bitfinex-derivatives","BTCF0:USTF0",1743013393682,0.23045139,86645.0,86644.0,0.19296342]
["bitfinex-derivatives","BTCF0:USTF0",1743013393984,0.04775179,86645.0,86644.0,0.19296342]
["bitfinex-derivatives","BTCF0:USTF0",1743013394666,0.04691179,86645.0,86644.0,0.16698705]
["bitfinex-derivatives","BTCF0:USTF0",1743013394872,0.0475118,86645.0,86644.0,0.16698705]
["bitfinex-derivatives","BTCF0:USTF0",1743013395071,0.04761073,86645.0,86644.0,0.16698705]
["bitfinex-derivatives","BTCF0:USTF0",1743013395270,0.16301033,86645.0,86644.0,0.16698705]
["bitfinex-derivatives","BTCF0:USTF0",1743013395475,0.11781073,86645.0,86644.0,0.16698705]
["bitfinex-derivatives","BTCF0:USTF0",1743013396275,0.04761073,86645.0,86644.0,0.16698705]
["bitfinex-derivatives","BTCF0:USTF0",1743013396474,0.56744837,86662.0,86652.0,0.1153902]
["bitfinex-derivatives","BTCF0:USTF0",1743013396676,0.0009331,86653.0,86652.0,0.6969502]
["bitfinex-derivatives","BTCF0:USTF0",1743013396974,0.0009331,86653.0,86652.0,0.7312502]
["bitfinex-derivatives","BTCF0:USTF0",1743013397479,0.0001731,86653.0,86652.0,0.7312502]
["bitfinex-derivatives","BTCF0:USTF0",1743013397680,0.17333722,86653.0,86652.0,0.7312502]
["bitfinex-derivatives","BTCF0:USTF0",1743013397868,0.17409722,86653.0,86652.0,0.7672502]
["bitfinex-derivatives","BTCF0:USTF0",1743013398572,0.20664837,86659.0,86658.0,0.1153823]
["bitfinex-derivatives","BTCF0:USTF0",1743013398887,0.0352,86677.0,86672.0,0.1153636]
["bitfinex-derivatives","BTCF0:USTF0",1743013399076,0.24197166,86673.0,86672.0,0.1153636]
["bitfinex-derivatives","BTCF0:USTF0",1743013399273,0.41501796,86673.0,86672.0,0.1164036]
["bitfinex-derivatives","BTCF0:USTF0",1743013399480,0.24197166,86673.0,86672.0,0.1164036]
["bitfinex-derivatives","BTCF0:USTF0",1743013399874,0.35733396,86673.0,86672.0,0.1863036]
["bitfinex-derivatives","BTCF0:USTF0",1743013400181,0.24197166,86673.0,86672.0,0.1863036]
["bitfinex-derivatives","BTCF0:USTF0",1743013400880,0.24197166,86673.0,86672.0,0.20250522]
["bitfinex-derivatives","BTCF0:USTF0",1743013401082,0.27585332,86678.0,86677.0,0.115357]
["bitfinex-derivatives","BTCF0:USTF0",1743013401280,0.27701332,86678.0,86677.0,0.116557]
["bitfinex-derivatives","BTCF0:USTF0",1743013401678,0.0355,86688.0,86687.0,0.1153437]
["bitfinex-derivatives","BTCF0:USTF0",1743013401877,0.0355,86688.0,86687.0,0.1169037]
["bitfinex-derivatives","BTCF0:USTF0",1743013402077,0.0355,86688.0,86687.0,0.2369037]
["bitfinex-derivatives","BTCF0:USTF0",1743013402285,0.1508423,86688.0,86687.0,0.2369037]
["bitfinex-derivatives","BTCF0:USTF0",1743013402477,0.1850423,86688.0,86687.0,0.2369037]
["bitfinex-derivatives","BTCF0:USTF0",1743013402879,0.1950423,86688.0,86687.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1743013403078,0.115345,86686.0,86685.0,0.2306924]
["bitfinex-derivatives","BTCF0:USTF0",1743013403279,0.125345,86686.0,86685.0,0.3522124]
["bitfinex-derivatives","BTCF0:USTF0",1743013403678,0.125345,86686.0,86685.0,0.3522924]
["bitfinex-derivatives","BTCF0:USTF0",1743013404885,0.126345,86686.0,86685.0,0.3522924]
["bitfinex-derivatives","BTCF0:USTF0",1743013405083,0.118345,86686.0,86685.0,0.3522924]
["bitfinex-derivatives","BTCF0:USTF0",1743013405280,0.128345,86686.0,86685.0,0.3522924]
["bitfinex-derivatives","BTCF0:USTF0",1743013405481,0.128345,86686.0,86685.0,0.3877924]
["bitfinex-derivatives","BTCF0:USTF0",1743013406685,0.118345,86686.0,86685.0,0.3877924]
["bitfinex-derivatives","BTCF0:USTF0",1743013406884,0.118345,86686.0,86685.0,0.7485924]
["bitfinex-derivatives","BTCF0:USTF0",1743013407082,0.003,86686.0,86685.0,0.7485924]
["bitfinex-derivatives","BTCF0:USTF0",1743013407475,0.186645,86686.0,86685.0,0.7485924]
["bitfinex-derivatives","BTCF0:USTF0",1743013407790,0.003,86686.0,86685.0,0.7485924]
["bitfinex-derivatives","BTCF0:USTF0",1743013408487,0.02039338,86686.0,86685.0,0.7485924]
["bitfinex-derivatives","BTCF0:USTF0",1743013408882,0.05569338,86686.0,86685.0,0.7485924]
["bitfinex-derivatives","BTCF0:USTF0",1743013409483,0.02039338,86686.0,86685.0,0.7485924]
["bitfinex-derivatives","BTCF0:USTF0",1743013412085,0.02025045,86686.0,86685.0,0.7485924]
["bitfinex-derivatives","BTCF0:USTF0",1743013413877,0.02020556,86686.0,86685.0,0.7485924]
["bitfinex-derivatives","BTCF0:USTF0",1743013415687,0.02020556,86686.0,86685.0,0.3877924]
["bitfinex-derivatives","BTCF0:USTF0",1743013415889,0.02020556,86686.0,86685.0,0.7485924]
["bitfinex-derivatives","BTCF0:USTF0",1743013422584,0.01124376,86686.0,86685.0,0.7485924]
["bitfinex-derivatives","BTCF0:USTF0",1743013423193,0.0576612,86703.0,86695.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1743013423392,0.1153277,86699.0,86695.0,0.188533]
["bitfinex-derivatives","BTCF0:USTF0",1743013423585,0.1524292,86698.0,86695.0,0.188533]
["bitfinex-derivatives","BTCF0:USTF0",1743013423787,0.0371,86698.0,86695.0,0.188533]
["bitfinex-derivatives","BTCF0:USTF0",1743013424600,0.0359,86697.0,86695.0,0.225033]
["bitfinex-derivatives","BTCF0:USTF0",1743013424800,0.1155048,86696.0,86695.0,0.225033]
["bitfinex-derivatives","BTCF0:USTF0",1743013424999,0.1502048,86696.0,86695.0,0.225033]
["bitfinex-derivatives","BTCF0:USTF0",1743013425401,0.1502048,86696.0,86695.0,0.24104553]
["bitfinex-derivatives","BTCF0:USTF0",1743013425599,0.1522048,86696.0,86695.0,0.24104553]
["bitfinex-derivatives","BTCF0:USTF0",1743013425898,0.0368731,86696.0,86695.0,0.24104553]
["bitfinex-derivatives","BTCF0:USTF0",1743013428705,0.0368731,86696.0,86695.0,0.36104553]
["bitfinex-derivatives","BTCF0:USTF0",1743013429093,0.1522048,86696.0,86695.0,0.36104553]
["bitfinex-derivatives","BTCF0:USTF0",1743013429492,0.0368731,86696.0,86695.0,0.36104553]
["bitfinex-derivatives","BTCF0:USTF0",1743013430198,0.0724731,86696.0,86695.0,0.72184553]
["bitfinex-derivatives","BTCF0:USTF0",1743013430711,0.0377731,86696.0,86695.0,0.72184553]
["bitfinex-derivatives","BTCF0:USTF0",1743013430893,0.036,86702.0,86701.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1743013431090,0.036,86702.0,86701.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1743013431600,0.1513237,86702.0,86701.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1743013433104,0.1513237,86702.0,86701.0,0.152525]
["bitfinex-derivatives","BTCF0:USTF0",1743013433601,0.5121237,86702.0,86701.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743013433901,0.1153343,86694.0,86690.0,0.1153394]
["bitfinex-derivatives","BTCF0:USTF0",1743013434097,0.48717431,86694.0,86693.0,0.27703154]
["bitfinex-derivatives","BTCF0:USTF0",1743013434296,0.59757431,86694.0,86693.0,0.27703154]
["bitfinex-derivatives","BTCF0:USTF0",1743013434495,0.59757431,86694.0,86693.0,0.28986291]
["bitfinex-derivatives","BTCF0:USTF0",1743013434698,0.59757431,86694.0,86693.0,0.25380089]
["bitfinex-derivatives","BTCF0:USTF0",1743013435302,0.60595937,86694.0,86693.0,0.25380089]
["bitfinex-derivatives","BTCF0:USTF0",1743013436004,0.60595937,86694.0,86693.0,0.01391137]
["bitfinex-derivatives","BTCF0:USTF0",1743013436193,0.60595937,86694.0,86693.0,0.01283137]
["bitfinex-derivatives","BTCF0:USTF0",1743013436400,0.60595937,86694.0,86693.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1743013436593,0.60595937,86694.0,86693.0,0.12901848]
["bitfinex-derivatives","BTCF0:USTF0",1743013436992,0.60595937,86694.0,86693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743013437192,0.60595937,86694.0,86693.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1743013437397,0.60595937,86694.0,86693.0,0.1163757]
["bitfinex-derivatives","BTCF0:USTF0",1743013437807,0.61512282,86694.0,86693.0,0.1163757]
["bitfinex-derivatives","BTCF0:USTF0",1743013438899,0.61512282,86694.0,86693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743013439099,0.1153357,86693.0,86692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013439295,0.13513915,86693.0,86692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013439495,0.21202421,86693.0,86692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013439694,0.21202421,86693.0,86692.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743013439901,0.23971529,86693.0,86692.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743013440207,0.115353,86680.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743013440501,0.115353,86680.0,86666.0,0.2308138]
["bitfinex-derivatives","BTCF0:USTF0",1743013440502,0.1153703,86667.0,86666.0,0.2308138]
["bitfinex-derivatives","BTCF0:USTF0",1743013440697,0.12533375,86667.0,86666.0,0.3671538]
["bitfinex-derivatives","BTCF0:USTF0",1743013440999,0.08604851,86667.0,86666.0,0.4045538]
["bitfinex-derivatives","BTCF0:USTF0",1743013441204,0.08604851,86667.0,86666.0,0.41719144]
["bitfinex-derivatives","BTCF0:USTF0",1743013441401,0.05282851,86667.0,86666.0,0.41719144]
["bitfinex-derivatives","BTCF0:USTF0",1743013442001,0.05214851,86667.0,86666.0,0.41719144]
["bitfinex-derivatives","BTCF0:USTF0",1743013443209,0.01754851,86667.0,86666.0,0.77799144]
["bitfinex-derivatives","BTCF0:USTF0",1743013444100,0.13291881,86667.0,86666.0,0.77799144]
["bitfinex-derivatives","BTCF0:USTF0",1743013444300,0.01754851,86667.0,86666.0,0.77799144]
["bitfinex-derivatives","BTCF0:USTF0",1743013447303,0.13277571,86667.0,86666.0,0.77799144]
["bitfinex-derivatives","BTCF0:USTF0",1743013447805,0.19907571,86667.0,86666.0,0.77799144]
["bitfinex-derivatives","BTCF0:USTF0",1743013448202,0.08370541,86667.0,86666.0,0.77799144]
["bitfinex-derivatives","BTCF0:USTF0",1743013448403,0.01010516,86667.0,86666.0,0.77799144]
["bitfinex-derivatives","BTCF0:USTF0",1743013448714,0.00902035,86667.0,86666.0,0.77799144]
["bitfinex-derivatives","BTCF0:USTF0",1743013448907,0.0335,86674.0,86673.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1743013449210,0.06778,86674.0,86673.0,0.2225823]
["bitfinex-derivatives","BTCF0:USTF0",1743013449713,0.06778,86674.0,86673.0,0.5833823]
["bitfinex-derivatives","BTCF0:USTF0",1743013450009,0.00068,86674.0,86673.0,0.5833823]
["bitfinex-derivatives","BTCF0:USTF0",1743013450211,0.0001731,86675.0,86674.0,0.115361]
["bitfinex-derivatives","BTCF0:USTF0",1743013450399,0.0001731,86675.0,86674.0,0.166161]
["bitfinex-derivatives","BTCF0:USTF0",1743013450606,0.0001731,86675.0,86674.0,0.233361]
["bitfinex-derivatives","BTCF0:USTF0",1743013451412,0.1155327,86675.0,86674.0,0.233361]
["bitfinex-derivatives","BTCF0:USTF0",1743013451710,0.1162527,86675.0,86674.0,0.233361]
["bitfinex-derivatives","BTCF0:USTF0",1743013452210,0.2214527,86675.0,86674.0,0.233361]
["bitfinex-derivatives","BTCF0:USTF0",1743013454009,0.23057427,86675.0,86674.0,0.233361]
["bitfinex-derivatives","BTCF0:USTF0",1743013454713,0.11521467,86675.0,86674.0,0.233361]
["bitfinex-derivatives","BTCF0:USTF0",1743013455410,0.08211467,86675.0,86674.0,0.233361]
["bitfinex-derivatives","BTCF0:USTF0",1743013456114,0.19747427,86675.0,86674.0,0.233361]
["bitfinex-derivatives","BTCF0:USTF0",1743013456613,0.08211467,86675.0,86674.0,0.233361]
["bitfinex-derivatives","BTCF0:USTF0",1743013457001,0.19747427,86675.0,86674.0,0.233361]
["bitfinex-derivatives","BTCF0:USTF0",1743013458610,0.08211467,86675.0,86674.0,0.233361]
["bitfinex-derivatives","BTCF0:USTF0",1743013459310,0.19747427,86675.0,86674.0,0.233361]
["bitfinex-derivatives","BTCF0:USTF0",1743013461421,0.19747427,86675.0,86674.0,0.189861]
["bitfinex-derivatives","BTCF0:USTF0",1743013462721,0.04601467,86675.0,86674.0,0.149861]
["bitfinex-derivatives","BTCF0:USTF0",1743013462924,0.04529467,86675.0,86674.0,0.544961]
["bitfinex-derivatives","BTCF0:USTF0",1743013463125,0.05350154,86675.0,86674.0,0.544961]
["bitfinex-derivatives","BTCF0:USTF0",1743013463316,0.05426154,86675.0,86674.0,0.544961]
["bitfinex-derivatives","BTCF0:USTF0",1743013463515,0.05350154,86675.0,86674.0,0.544961]
["bitfinex-derivatives","BTCF0:USTF0",1743013463919,0.01750154,86675.0,86674.0,0.554961]
["bitfinex-derivatives","BTCF0:USTF0",1743013464426,0.01826154,86675.0,86674.0,0.554961]
["bitfinex-derivatives","BTCF0:USTF0",1743013465318,0.01750154,86675.0,86674.0,0.554961]
["bitfinex-derivatives","BTCF0:USTF0",1743013465519,0.01822154,86675.0,86674.0,0.554961]
["bitfinex-derivatives","BTCF0:USTF0",1743013467027,0.01750154,86675.0,86674.0,0.554961]
["bitfinex-derivatives","BTCF0:USTF0",1743013467220,0.01822154,86675.0,86674.0,0.554961]
["bitfinex-derivatives","BTCF0:USTF0",1743013468219,0.01833079,86675.0,86674.0,0.554961]
["bitfinex-derivatives","BTCF0:USTF0",1743013469227,0.01761079,86675.0,86674.0,0.554961]
["bitfinex-derivatives","BTCF0:USTF0",1743013469428,9e-08,86675.0,86674.0,0.554961]
["bitfinex-derivatives","BTCF0:USTF0",1743013470228,0.1730125,86690.0,86689.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1743013470429,0.2414725,86690.0,86689.0,0.116101]
["bitfinex-derivatives","BTCF0:USTF0",1743013470621,0.2414725,86690.0,86689.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1743013472730,0.06846,86690.0,86689.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1743013472928,0.03346,86690.0,86689.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1743013474529,0.06686,86690.0,86689.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1743013474928,0.06686,86690.0,86689.0,0.19873927]
["bitfinex-derivatives","BTCF0:USTF0",1743013476021,0.03346,86690.0,86689.0,0.19873927]
["bitfinex-derivatives","BTCF0:USTF0",1743013476320,0.0359,86695.0,86694.0,0.1153343]
["bitfinex-derivatives","BTCF0:USTF0",1743013476519,0.03662,86695.0,86694.0,0.1830343]
["bitfinex-derivatives","BTCF0:USTF0",1743013477231,0.185453,86695.0,86694.0,0.1830343]
["bitfinex-derivatives","BTCF0:USTF0",1743013477432,0.185453,86695.0,86694.0,0.1495343]
["bitfinex-derivatives","BTCF0:USTF0",1743013478631,0.07012,86695.0,86694.0,0.1856343]
["bitfinex-derivatives","BTCF0:USTF0",1743013479423,0.185453,86695.0,86694.0,0.1856343]
["bitfinex-derivatives","BTCF0:USTF0",1743013479730,0.07012,86695.0,86694.0,0.1856343]
["bitfinex-derivatives","BTCF0:USTF0",1743013480823,0.185453,86695.0,86694.0,0.1495343]
["bitfinex-derivatives","BTCF0:USTF0",1743013481835,0.185453,86695.0,86694.0,0.1161343]
["bitfinex-derivatives","BTCF0:USTF0",1743013482224,0.19461606,86695.0,86694.0,0.1161343]
["bitfinex-derivatives","BTCF0:USTF0",1743013483235,0.07928306,86695.0,86694.0,0.1161343]
["bitfinex-derivatives","BTCF0:USTF0",1743013483435,0.19465285,86695.0,86694.0,0.1517343]
["bitfinex-derivatives","BTCF0:USTF0",1743013484127,0.19465285,86695.0,86694.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743013484323,0.1153343,86694.0,86693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013484522,0.1153503,86682.0,86681.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013484725,0.48603015,86682.0,86681.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013485327,0.49434214,86682.0,86681.0,0.01264524]
["bitfinex-derivatives","BTCF0:USTF0",1743013485528,0.49434214,86682.0,86681.0,0.01336524]
["bitfinex-derivatives","BTCF0:USTF0",1743013485724,0.56644214,86682.0,86681.0,0.12799684]
["bitfinex-derivatives","BTCF0:USTF0",1743013485931,0.56644214,86682.0,86681.0,0.12871684]
["bitfinex-derivatives","BTCF0:USTF0",1743013486136,0.56644214,86682.0,86681.0,0.16501684]
["bitfinex-derivatives","BTCF0:USTF0",1743013487231,0.20564214,86682.0,86681.0,0.16501684]
["bitfinex-derivatives","BTCF0:USTF0",1743013487738,0.09029184,86682.0,86681.0,0.19841684]
["bitfinex-derivatives","BTCF0:USTF0",1743013488240,0.20564214,86682.0,86681.0,0.19841684]
["bitfinex-derivatives","BTCF0:USTF0",1743013495153,0.19644229,86682.0,86681.0,0.19841684]
["bitfinex-derivatives","BTCF0:USTF0",1743013496341,0.20565693,86682.0,86681.0,0.19841684]
["bitfinex-derivatives","BTCF0:USTF0",1743013498354,0.20565693,86682.0,86681.0,0.01336524]
["bitfinex-derivatives","BTCF0:USTF0",1743013498753,0.20565693,86682.0,86681.0,0.12871684]
["bitfinex-derivatives","BTCF0:USTF0",1743013499455,0.20565693,86682.0,86681.0,0.12799684]
["bitfinex-derivatives","BTCF0:USTF0",1743013499856,0.20565693,86682.0,86681.0,0.12871684]
["bitfinex-derivatives","BTCF0:USTF0",1743013500046,0.20565693,86682.0,86681.0,0.16341684]
["bitfinex-derivatives","BTCF0:USTF0",1743013500751,0.20565693,86682.0,86681.0,0.0008931]
["bitfinex-derivatives","BTCF0:USTF0",1743013500956,0.20565693,86682.0,86681.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1743013501350,0.115361,86674.0,86670.0,0.1153659]
["bitfinex-derivatives","BTCF0:USTF0",1743013501552,0.60145564,86674.0,86673.0,0.20785876]
["bitfinex-derivatives","BTCF0:USTF0",1743013501852,0.71306763,86674.0,86673.0,0.20785876]
["bitfinex-derivatives","BTCF0:USTF0",1743013502552,0.41302663,86674.0,86673.0,0.32322106]
["bitfinex-derivatives","BTCF0:USTF0",1743013502744,0.40471464,86674.0,86673.0,0.42882106]
["bitfinex-derivatives","BTCF0:USTF0",1743013502951,0.37081464,86674.0,86673.0,0.42882106]
["bitfinex-derivatives","BTCF0:USTF0",1743013503255,0.01001464,86674.0,86673.0,0.42882106]
["bitfinex-derivatives","BTCF0:USTF0",1743013503454,0.00921464,86674.0,86673.0,0.42882106]
["bitfinex-derivatives","BTCF0:USTF0",1743013503656,0.00921464,86674.0,86673.0,0.2216823]
["bitfinex-derivatives","BTCF0:USTF0",1743013503854,0.00993464,86674.0,86673.0,0.2216823]
["bitfinex-derivatives","BTCF0:USTF0",1743013504055,0.0173182,86674.0,86673.0,0.2216823]
["bitfinex-derivatives","BTCF0:USTF0",1743013505155,0.0180382,86674.0,86673.0,0.2216823]
["bitfinex-derivatives","BTCF0:USTF0",1743013505355,0.0173182,86674.0,86673.0,0.2216823]
["bitfinex-derivatives","BTCF0:USTF0",1743013506861,0.0180382,86674.0,86673.0,0.2216823]
["bitfinex-derivatives","BTCF0:USTF0",1743013507058,0.0173182,86674.0,86673.0,0.2216823]
["bitfinex-derivatives","BTCF0:USTF0",1743013508452,0.0173182,86674.0,86673.0,0.4416823]
["bitfinex-derivatives","BTCF0:USTF0",1743013513368,0.0174698,86674.0,86673.0,0.4416823]
["bitfinex-derivatives","BTCF0:USTF0",1743013519363,0.4936308,86674.0,86673.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743013519574,0.4943108,86674.0,86673.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743013519772,0.5629108,86674.0,86673.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743013519970,0.4475498,86674.0,86673.0,0.1526823]
["bitfinex-derivatives","BTCF0:USTF0",1743013520174,0.4475498,86674.0,86673.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1743013520667,0.0181498,86674.0,86673.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1743013520867,0.0174698,86674.0,86673.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1743013521270,0.0174698,86674.0,86673.0,0.39594041]
["bitfinex-derivatives","BTCF0:USTF0",1743013524173,0.0174698,86674.0,86673.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1743013524377,0.0855698,86674.0,86673.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1743013525077,0.0862898,86674.0,86673.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1743013525279,0.0855698,86674.0,86673.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1743013525575,0.0512698,86674.0,86673.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1743013525970,0.0520298,86674.0,86673.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1743013526172,0.0512698,86674.0,86673.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1743013526679,0.0520049,86674.0,86673.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1743013526981,0.0512849,86674.0,86673.0,0.1883823]
["bitfinex-derivatives","BTCF0:USTF0",1743013527277,0.0512849,86674.0,86673.0,0.46475023]
["bitfinex-derivatives","BTCF0:USTF0",1743013528075,0.0520049,86674.0,86673.0,0.46475023]
["bitfinex-derivatives","BTCF0:USTF0",1743013528474,0.0512933,86674.0,86673.0,0.46475023]
["bitfinex-derivatives","BTCF0:USTF0",1743013529579,0.0001731,86698.0,86697.0,0.1153304]
["bitfinex-derivatives","BTCF0:USTF0",1743013529785,0.0008931,86698.0,86697.0,0.4768504]
["bitfinex-derivatives","BTCF0:USTF0",1743013530080,0.0001731,86698.0,86697.0,0.5144504]
["bitfinex-derivatives","BTCF0:USTF0",1743013530280,0.0001731,86698.0,86697.0,0.4768504]
["bitfinex-derivatives","BTCF0:USTF0",1743013530770,0.0164351,86698.0,86697.0,0.45088964]
["bitfinex-derivatives","BTCF0:USTF0",1743013530977,0.0163551,86698.0,86697.0,0.52238964]
["bitfinex-derivatives","BTCF0:USTF0",1743013531174,0.0502551,86698.0,86697.0,0.52238964]
["bitfinex-derivatives","BTCF0:USTF0",1743013531379,0.0495351,86698.0,86697.0,0.52238964]
["bitfinex-derivatives","BTCF0:USTF0",1743013531577,0.0495351,86698.0,86697.0,0.55238964]
["bitfinex-derivatives","BTCF0:USTF0",1743013531780,0.0374,86706.0,86705.0,0.1153197]
["bitfinex-derivatives","BTCF0:USTF0",1743013531981,0.0374,86706.0,86705.0,0.1160797]
["bitfinex-derivatives","BTCF0:USTF0",1743013532178,0.03812,86706.0,86705.0,0.1160797]
["bitfinex-derivatives","BTCF0:USTF0",1743013532781,0.03812,86706.0,86705.0,0.1513797]
["bitfinex-derivatives","BTCF0:USTF0",1743013532977,0.0374,86706.0,86705.0,0.2513797]
["bitfinex-derivatives","BTCF0:USTF0",1743013533186,0.03812,86706.0,86705.0,0.2847797]
["bitfinex-derivatives","BTCF0:USTF0",1743013534578,0.1534384,86706.0,86705.0,0.2847797]
["bitfinex-derivatives","BTCF0:USTF0",1743013535475,0.1534384,86706.0,86705.0,0.2513797]
["bitfinex-derivatives","BTCF0:USTF0",1743013535678,0.07492,86706.0,86705.0,0.2513797]
["bitfinex-derivatives","BTCF0:USTF0",1743013535983,0.1902384,86706.0,86705.0,0.2513797]
["bitfinex-derivatives","BTCF0:USTF0",1743013536778,0.07492,86706.0,86705.0,0.2513797]
["bitfinex-derivatives","BTCF0:USTF0",1743013536980,0.1902384,86706.0,86705.0,0.2513797]
["bitfinex-derivatives","BTCF0:USTF0",1743013540387,0.07492,86706.0,86705.0,0.2513797]
["bitfinex-derivatives","BTCF0:USTF0",1743013540592,0.07492,86706.0,86705.0,0.2882797]
["bitfinex-derivatives","BTCF0:USTF0",1743013540993,0.07492,86706.0,86705.0,0.6490797]
["bitfinex-derivatives","BTCF0:USTF0",1743013541288,0.0001731,86714.0,86713.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1743013541482,0.16113203,86714.0,86713.0,0.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1743013541682,0.16113203,86714.0,86713.0,0.1541291]
["bitfinex-derivatives","BTCF0:USTF0",1743013541882,0.16113203,86714.0,86713.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743013542083,0.0576578,86708.0,86704.0,0.0576602]
["bitfinex-derivatives","BTCF0:USTF0",1743013542286,0.1153197,86705.0,86704.0,0.3437008]
["bitfinex-derivatives","BTCF0:USTF0",1743013542487,0.12537093,86705.0,86704.0,0.3437008]
["bitfinex-derivatives","BTCF0:USTF0",1743013542687,0.20416874,86705.0,86704.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743013544285,0.20416874,86705.0,86704.0,0.286041]
["bitfinex-derivatives","BTCF0:USTF0",1743013544781,0.21943748,86705.0,86704.0,0.286041]
["bitfinex-derivatives","BTCF0:USTF0",1743013545395,0.21965057,86705.0,86704.0,0.286041]
["bitfinex-derivatives","BTCF0:USTF0",1743013546496,0.10433087,86705.0,86704.0,0.286041]
["bitfinex-derivatives","BTCF0:USTF0",1743013546794,0.10433087,86705.0,86704.0,0.393341]
["bitfinex-derivatives","BTCF0:USTF0",1743013548596,0.21965057,86705.0,86704.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1743013548898,0.115321,86704.0,86703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013549088,0.14081406,86704.0,86703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013549285,0.115329,86698.0,86697.0,0.01226414]
["bitfinex-derivatives","BTCF0:USTF0",1743013549485,0.50166206,86698.0,86697.0,0.1159704]
["bitfinex-derivatives","BTCF0:USTF0",1743013549686,0.61366206,86698.0,86697.0,0.1159704]
["bitfinex-derivatives","BTCF0:USTF0",1743013549886,0.61366206,86698.0,86697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743013549887,0.63559842,86698.0,86697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743013550093,0.63559842,86698.0,86697.0,0.12824783]
["bitfinex-derivatives","BTCF0:USTF0",1743013550487,0.63559842,86698.0,86697.0,0.01291743]
["bitfinex-derivatives","BTCF0:USTF0",1743013550798,0.63559842,86698.0,86697.0,0.12824783]
["bitfinex-derivatives","BTCF0:USTF0",1743013551194,0.63590344,86698.0,86697.0,0.16554783]
["bitfinex-derivatives","BTCF0:USTF0",1743013552291,0.63590344,86698.0,86697.0,0.20084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013552692,0.08437444,86698.0,86697.0,0.20084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013552896,0.04705444,86698.0,86697.0,0.23084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013553097,0.04773444,86698.0,86697.0,0.23084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013553294,0.04705444,86698.0,86697.0,1.73084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013553705,0.03341589,86698.0,86697.0,1.73084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013555600,0.03341589,86698.0,86697.0,0.23084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013555901,0.03409589,86698.0,86697.0,0.23084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013557492,0.03341589,86698.0,86697.0,0.23084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013558588,0.14874489,86698.0,86697.0,0.23084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013558792,0.03409589,86698.0,86697.0,0.23084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013558995,0.03341589,86698.0,86697.0,0.23084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013559502,0.10691589,86698.0,86697.0,0.23084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013560100,0.10767589,86698.0,86697.0,0.23084783]
["bitfinex-derivatives","BTCF0:USTF0",1743013560501,0.46830622,86698.0,86697.0,0.19554783]
["bitfinex-derivatives","BTCF0:USTF0",1743013561403,0.4820316,86698.0,86697.0,0.23364783]
["bitfinex-derivatives","BTCF0:USTF0",1743013561607,0.4820316,86698.0,86697.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1743013561801,0.4822865,86698.0,86697.0,0.2082863]
["bitfinex-derivatives","BTCF0:USTF0",1743013561999,0.0479865,86698.0,86697.0,0.2082863]
["bitfinex-derivatives","BTCF0:USTF0",1743013562303,0.3608,86705.0,86704.0,0.115321]
["bitfinex-derivatives","BTCF0:USTF0",1743013562599,0.36144,86705.0,86704.0,0.195921]
["bitfinex-derivatives","BTCF0:USTF0",1743013562802,0.36144,86705.0,86704.0,1.772121]
["bitfinex-derivatives","BTCF0:USTF0",1743013563001,0.4767597,86705.0,86704.0,0.272121]
["bitfinex-derivatives","BTCF0:USTF0",1743013563203,0.36144,86705.0,86704.0,0.272121]
["bitfinex-derivatives","BTCF0:USTF0",1743013563407,0.4767597,86705.0,86704.0,0.272121]
["bitfinex-derivatives","BTCF0:USTF0",1743013563798,0.5500597,86705.0,86704.0,0.272121]
["bitfinex-derivatives","BTCF0:USTF0",1743013568311,0.5500597,86705.0,86704.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743013568506,0.115321,86704.0,86703.0,0.1154024]
["bitfinex-derivatives","BTCF0:USTF0",1743013568708,0.154861,86704.0,86703.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1743013569010,0.228861,86704.0,86703.0,0.1530024]
["bitfinex-derivatives","BTCF0:USTF0",1743013570613,0.228861,86704.0,86703.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743013570909,0.1153224,86703.0,86702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013571107,0.115337,86692.0,86691.0,0.26507086]
["bitfinex-derivatives","BTCF0:USTF0",1743013571410,0.115337,86692.0,86691.0,0.38040546]
["bitfinex-derivatives","BTCF0:USTF0",1743013571411,0.476137,86692.0,86691.0,0.38040546]
["bitfinex-derivatives","BTCF0:USTF0",1743013571611,0.476137,86692.0,86691.0,0.39289821]
["bitfinex-derivatives","BTCF0:USTF0",1743013571810,0.553137,86692.0,86691.0,0.39289821]
["bitfinex-derivatives","BTCF0:USTF0",1743013572106,0.553137,86692.0,86691.0,0.47039821]
["bitfinex-derivatives","BTCF0:USTF0",1743013572310,0.553137,86692.0,86691.0,0.47103821]
["bitfinex-derivatives","BTCF0:USTF0",1743013572499,0.553137,86692.0,86691.0,0.47039821]
["bitfinex-derivatives","BTCF0:USTF0",1743013572698,0.4378,86692.0,86691.0,0.47039821]
["bitfinex-derivatives","BTCF0:USTF0",1743013573009,0.476137,86692.0,86691.0,0.47039821]
["bitfinex-derivatives","BTCF0:USTF0",1743013573308,0.476137,86692.0,86691.0,0.26299595]
["bitfinex-derivatives","BTCF0:USTF0",1743013574304,0.48534047,86692.0,86691.0,0.26299595]
["bitfinex-derivatives","BTCF0:USTF0",1743013574505,0.56897743,86692.0,86691.0,0.26299595]
["bitfinex-derivatives","BTCF0:USTF0",1743013576911,0.55977396,86692.0,86691.0,0.26299595]
["bitfinex-derivatives","BTCF0:USTF0",1743013577112,0.56974628,86692.0,86691.0,0.26363595]
["bitfinex-derivatives","BTCF0:USTF0",1743013580803,0.01783008,86692.0,86691.0,0.26363595]
["bitfinex-derivatives","BTCF0:USTF0",1743013581010,0.01715008,86692.0,86691.0,0.34363595]
["bitfinex-derivatives","BTCF0:USTF0",1743013581723,0.01715008,86692.0,86691.0,1.84363595]
["bitfinex-derivatives","BTCF0:USTF0",1743013581923,0.00917302,86692.0,86691.0,1.84363595]
["bitfinex-derivatives","BTCF0:USTF0",1743013583520,0.00917302,86692.0,86691.0,2.12000388]
["bitfinex-derivatives","BTCF0:USTF0",1743013586320,0.00917302,86692.0,86691.0,0.62000388]
["bitfinex-derivatives","BTCF0:USTF0",1743013586619,0.0576565,86710.0,86691.0,0.62000388]
["bitfinex-derivatives","BTCF0:USTF0",1743013586620,0.0001731,86714.0,86713.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1743013586812,0.0001731,86714.0,86713.0,0.4767491]
["bitfinex-derivatives","BTCF0:USTF0",1743013587006,0.0001731,86714.0,86713.0,0.5950491]
["bitfinex-derivatives","BTCF0:USTF0",1743013588823,0.0001731,86714.0,86713.0,0.7101291]
["bitfinex-derivatives","BTCF0:USTF0",1743013590221,0.0001731,86714.0,86713.0,0.5589491]
["bitfinex-derivatives","BTCF0:USTF0",1743013590415,0.1154808,86714.0,86713.0,0.5589491]
["bitfinex-derivatives","BTCF0:USTF0",1743013590616,0.1161208,86714.0,86713.0,0.5589491]
["bitfinex-derivatives","BTCF0:USTF0",1743013590819,0.0008131,86714.0,86713.0,0.5589491]
["bitfinex-derivatives","BTCF0:USTF0",1743013591311,0.0001731,86714.0,86713.0,0.5589491]
["bitfinex-derivatives","BTCF0:USTF0",1743013593514,0.00829814,86714.0,86713.0,0.5589491]
["bitfinex-derivatives","BTCF0:USTF0",1743013596516,0.00829814,86714.0,86713.0,0.1981491]
["bitfinex-derivatives","BTCF0:USTF0",1743013597220,0.00897814,86714.0,86713.0,0.1981491]
["bitfinex-derivatives","BTCF0:USTF0",1743013598620,0.00829814,86714.0,86713.0,0.1981491]
["bitfinex-derivatives","BTCF0:USTF0",1743013599024,0.00893814,86714.0,86713.0,0.1981491]
["bitfinex-derivatives","BTCF0:USTF0",1743013599524,0.08123814,86714.0,86713.0,0.1981491]
["bitfinex-derivatives","BTCF0:USTF0",1743013602422,0.19654584,86714.0,86713.0,0.1259491]
["bitfinex-derivatives","BTCF0:USTF0",1743013603028,0.08123814,86714.0,86713.0,0.1259491]
["bitfinex-derivatives","BTCF0:USTF0",1743013603329,0.08123814,86714.0,86713.0,0.1638491]
["bitfinex-derivatives","BTCF0:USTF0",1743013603728,0.08123814,86714.0,86713.0,0.2019491]
["bitfinex-derivatives","BTCF0:USTF0",1743013604729,0.08123814,86714.0,86713.0,1.7019491]
["bitfinex-derivatives","BTCF0:USTF0",1743013604928,0.08059814,86714.0,86713.0,1.7019491]
["bitfinex-derivatives","BTCF0:USTF0",1743013605130,0.08952,86714.0,86713.0,1.7019491]
["bitfinex-derivatives","BTCF0:USTF0",1743013606224,0.08059814,86714.0,86713.0,1.7019491]
["bitfinex-derivatives","BTCF0:USTF0",1743013607327,0.04299814,86714.0,86713.0,1.7019491]
["bitfinex-derivatives","BTCF0:USTF0",1743013608327,0.00829814,86714.0,86713.0,1.7019491]
["bitfinex-derivatives","BTCF0:USTF0",1743013610035,0.0001731,86714.0,86713.0,1.7019491]
["bitfinex-derivatives","BTCF0:USTF0",1743013611229,0.00828835,86714.0,86713.0,1.7019491]
["bitfinex-derivatives","BTCF0:USTF0",1743013614628,0.00828835,86714.0,86713.0,1.97812628]
["bitfinex-derivatives","BTCF0:USTF0",1743013617940,0.00828835,86714.0,86713.0,1.7019491]
["bitfinex-derivatives","BTCF0:USTF0",1743013621749,0.0001731,86714.0,86713.0,1.7019491]
["bitfinex-derivatives","BTCF0:USTF0",1743013623241,0.0737,86726.0,86713.0,1.58664]
["bitfinex-derivatives","BTCF0:USTF0",1743013623546,0.0377,86726.0,86725.0,0.4760931]
["bitfinex-derivatives","BTCF0:USTF0",1743013623746,0.0377,86726.0,86725.0,0.6566931]
["bitfinex-derivatives","BTCF0:USTF0",1743013623948,0.0377,86726.0,86725.0,2.6305931]
["bitfinex-derivatives","BTCF0:USTF0",1743013624735,0.04597479,86726.0,86725.0,2.6305931]
["bitfinex-derivatives","BTCF0:USTF0",1743013624941,0.00827479,86726.0,86725.0,2.6305931]
["bitfinex-derivatives","BTCF0:USTF0",1743013625141,0.00827479,86726.0,86725.0,2.63929312]
["bitfinex-derivatives","BTCF0:USTF0",1743013627440,0.00827479,86726.0,86725.0,2.65448505]
["bitfinex-derivatives","BTCF0:USTF0",1743013629245,0.00827479,86726.0,86725.0,1.11648505]
["bitfinex-derivatives","BTCF0:USTF0",1743013629445,0.00827479,86726.0,86725.0,0.31978505]
["bitfinex-derivatives","BTCF0:USTF0",1743013629446,0.48436659,86726.0,86725.0,0.31978505]
["bitfinex-derivatives","BTCF0:USTF0",1743013629650,0.48500659,86726.0,86725.0,0.20449195]
["bitfinex-derivatives","BTCF0:USTF0",1743013629852,0.48500659,86726.0,86725.0,0.8004146]
["bitfinex-derivatives","BTCF0:USTF0",1743013630044,0.55730659,86726.0,86725.0,0.6204146]
["bitfinex-derivatives","BTCF0:USTF0",1743013630850,0.44201479,86726.0,86725.0,0.6204146]
["bitfinex-derivatives","BTCF0:USTF0",1743013631041,0.54394521,86726.0,86725.0,0.6204146]
["bitfinex-derivatives","BTCF0:USTF0",1743013631937,0.42865341,86726.0,86725.0,0.6204146]
["bitfinex-derivatives","BTCF0:USTF0",1743013632146,0.42865341,86726.0,86725.0,0.6572146]
["bitfinex-derivatives","BTCF0:USTF0",1743013632448,0.42865341,86726.0,86725.0,0.17658505]
["bitfinex-derivatives","BTCF0:USTF0",1743013632641,0.07294,86726.0,86725.0,0.53738505]
["bitfinex-derivatives","BTCF0:USTF0",1743013632841,0.0723,86726.0,86725.0,0.53738505]
["bitfinex-derivatives","BTCF0:USTF0",1743013634647,0.0723,86726.0,86725.0,0.57738505]
["bitfinex-derivatives","BTCF0:USTF0",1743013634848,0.0723,86726.0,86725.0,0.64748505]
["bitfinex-derivatives","BTCF0:USTF0",1743013635247,0.0723,86726.0,86725.0,2.14748505]
["bitfinex-derivatives","BTCF0:USTF0",1743013636152,0.037,86726.0,86725.0,2.14748505]
["bitfinex-derivatives","BTCF0:USTF0",1743013636746,0.0344,86731.0,86730.0,0.1152865]
["bitfinex-derivatives","BTCF0:USTF0",1743013636940,0.00017299,86734.0,86733.0,0.1152825]
["bitfinex-derivatives","BTCF0:USTF0",1743013637158,0.00017299,86734.0,86733.0,0.2924825]
["bitfinex-derivatives","BTCF0:USTF0",1743013637354,0.00017299,86734.0,86733.0,0.3295825]
["bitfinex-derivatives","BTCF0:USTF0",1743013638749,0.00017299,86734.0,86733.0,0.60568179]
["bitfinex-derivatives","BTCF0:USTF0",1743013641957,0.00017299,86734.0,86733.0,0.3295825]
["bitfinex-derivatives","BTCF0:USTF0",1743013643557,0.00830478,86734.0,86733.0,0.3295825]
["bitfinex-derivatives","BTCF0:USTF0",1743013643752,0.00830478,86734.0,86733.0,0.2558825]
["bitfinex-derivatives","BTCF0:USTF0",1743013644361,0.00830478,86734.0,86733.0,0.3297825]
["bitfinex-derivatives","BTCF0:USTF0",1743013645662,0.00830478,86734.0,86733.0,0.2558825]
["bitfinex-derivatives","BTCF0:USTF0",1743013646058,0.00894478,86734.0,86733.0,0.2558825]
["bitfinex-derivatives","BTCF0:USTF0",1743013646364,0.00830478,86734.0,86733.0,0.2911825]
["bitfinex-derivatives","BTCF0:USTF0",1743013646549,0.01728263,86734.0,86733.0,0.3287825]
["bitfinex-derivatives","BTCF0:USTF0",1743013648256,0.01728263,86734.0,86733.0,0.2911825]
["bitfinex-derivatives","BTCF0:USTF0",1743013648459,0.01728263,86734.0,86733.0,0.3279825]
["bitfinex-derivatives","BTCF0:USTF0",1743013648656,0.01792263,86734.0,86733.0,0.3279825]
["bitfinex-derivatives","BTCF0:USTF0",1743013649863,0.01728263,86734.0,86733.0,0.3279825]
["bitfinex-derivatives","BTCF0:USTF0",1743013650056,0.01728263,86734.0,86733.0,0.2911825]
["bitfinex-derivatives","BTCF0:USTF0",1743013650256,0.01800263,86734.0,86733.0,0.2911825]
["bitfinex-derivatives","BTCF0:USTF0",1743013650457,0.09288263,86734.0,86733.0,0.2911825]
["bitfinex-derivatives","BTCF0:USTF0",1743013650668,0.09288263,86734.0,86733.0,0.3279825]
["bitfinex-derivatives","BTCF0:USTF0",1743013650977,0.09352263,86734.0,86733.0,0.3279825]
["bitfinex-derivatives","BTCF0:USTF0",1743013651165,0.09288263,86734.0,86733.0,0.3279825]
["bitfinex-derivatives","BTCF0:USTF0",1743013651360,0.20816383,86734.0,86733.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1743013651664,0.20880383,86734.0,86733.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013651868,0.20880383,86734.0,86733.0,0.1158825]
["bitfinex-derivatives","BTCF0:USTF0",1743013655265,0.20885184,86734.0,86733.0,0.1158825]
["bitfinex-derivatives","BTCF0:USTF0",1743013655466,0.19982598,86734.0,86733.0,0.1158825]
["bitfinex-derivatives","BTCF0:USTF0",1743013658176,0.19982598,86734.0,86733.0,0.1511825]
["bitfinex-derivatives","BTCF0:USTF0",1743013658770,0.19982598,86734.0,86733.0,0.1158825]
["bitfinex-derivatives","BTCF0:USTF0",1743013659661,0.20897501,86734.0,86733.0,0.1158825]
["bitfinex-derivatives","BTCF0:USTF0",1743013662077,0.20897501,86734.0,86725.0,0.01519193]
["bitfinex-derivatives","BTCF0:USTF0",1743013662078,0.45449381,86734.0,86725.0,0.01519193]
["bitfinex-derivatives","BTCF0:USTF0",1743013662372,0.45449381,86734.0,86725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013662373,0.4760918,86726.0,86725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743013662563,0.1152944,86724.0,86723.0,0.20696649]
["bitfinex-derivatives","BTCF0:USTF0",1743013662760,0.12524343,86724.0,86723.0,0.20776649]
["bitfinex-derivatives","BTCF0:USTF0",1743013663065,0.35597522,86724.0,86723.0,0.20776649]
["bitfinex-derivatives","BTCF0:USTF0",1743013663264,0.0576504,86720.0,86713.0,0.34512411]
["bitfinex-derivatives","BTCF0:USTF0",1743013663470,0.3608,86714.0,86695.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743013663674,0.1153144,86709.0,86708.0,0.41144722]
["bitfinex-derivatives","BTCF0:USTF0",1743013663871,0.12570344,86709.0,86708.0,0.41144722]
["bitfinex-derivatives","BTCF0:USTF0",1743013664069,0.16150344,86709.0,86708.0,0.41144722]
["bitfinex-derivatives","BTCF0:USTF0",1743013664569,0.16951742,86709.0,86708.0,0.41144722]
["bitfinex-derivatives","BTCF0:USTF0",1743013664766,0.0576608,86704.0,86700.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013664968,0.476125,86701.0,86700.0,0.00077299]
["bitfinex-derivatives","BTCF0:USTF0",1743013665174,0.48655623,86701.0,86700.0,0.00077299]
["bitfinex-derivatives","BTCF0:USTF0",1743013665363,0.63655623,86701.0,86700.0,0.00077299]
["bitfinex-derivatives","BTCF0:USTF0",1743013665564,0.115329,86698.0,86697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013665774,0.1153397,86690.0,86689.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743013665986,0.60173092,86690.0,86689.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743013666175,0.60986271,86690.0,86689.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743013666473,0.60786271,86690.0,86689.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743013666975,0.67696271,86690.0,86689.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743013668275,0.67693403,86690.0,86689.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743013668576,0.67693403,86690.0,86689.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743013668968,0.67693403,86690.0,86689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743013669168,0.67693403,86690.0,86689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743013669374,0.56197403,86690.0,86689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743013669570,0.67697403,86690.0,86689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743013670277,0.1093423,86688.0,86687.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743013670580,0.12807663,86688.0,86687.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743013671879,0.12807663,86688.0,86687.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743013672078,0.128409,86688.0,86687.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743013672371,0.128409,86688.0,86687.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743013672572,0.128409,86688.0,86687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743013673580,0.128409,86688.0,86681.0,0.03597299]
["bitfinex-derivatives","BTCF0:USTF0",1743013673581,0.1153503,86682.0,86681.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013673873,0.1153649,86671.0,86670.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743013674078,0.60213981,86671.0,86670.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743013674474,0.6102716,86671.0,86670.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743013674675,0.62539043,86671.0,86670.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743013675365,0.62539043,86671.0,86670.0,0.1503663]
["bitfinex-derivatives","BTCF0:USTF0",1743013675669,0.66179043,86671.0,86670.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743013676065,0.66179043,86671.0,86670.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743013677376,0.66214642,86671.0,86670.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743013677882,0.66214642,86671.0,86663.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743013677883,0.1153743,86664.0,86663.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743013678071,0.50258403,86664.0,86663.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743013678467,0.51071582,86664.0,86663.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743013678778,0.52764829,86664.0,86663.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743013679167,0.56244829,86664.0,86663.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743013679573,0.56229355,86664.0,86663.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743013680674,0.57734797,86664.0,86663.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743013680873,0.57734797,86664.0,86663.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743013681069,0.50734797,86664.0,86663.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743013681274,0.62534797,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013681478,0.62534797,86664.0,86663.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743013681670,0.61029355,86664.0,86663.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743013682569,0.68079355,86664.0,86663.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743013684279,0.61033355,86664.0,86663.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743013684479,0.61031051,86664.0,86663.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743013684775,0.39493254,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013685080,0.62534684,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013685277,0.14917254,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013685581,0.26454684,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013685777,0.24951051,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013687683,0.61031051,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013688386,0.61031051,86664.0,86663.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743013688872,0.61031051,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013689583,0.37989621,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013689975,0.49527051,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013690786,0.37989621,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013693682,0.01909621,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013693882,0.00936442,86664.0,86663.0,0.2278756]
["bitfinex-derivatives","BTCF0:USTF0",1743013694082,0.11504,86675.0,86669.0,0.0576838]
["bitfinex-derivatives","BTCF0:USTF0",1743013694282,0.0016,86675.0,86674.0,0.1730415]
["bitfinex-derivatives","BTCF0:USTF0",1743013694578,0.0016,86675.0,86674.0,0.2807415]
["bitfinex-derivatives","BTCF0:USTF0",1743013694783,0.00975575,86675.0,86674.0,0.2807415]
["bitfinex-derivatives","BTCF0:USTF0",1743013694983,0.12351535,86675.0,86674.0,0.2807415]
["bitfinex-derivatives","BTCF0:USTF0",1743013695184,0.12515535,86675.0,86674.0,0.2807415]
["bitfinex-derivatives","BTCF0:USTF0",1743013695784,0.12515535,86675.0,86674.0,0.2827415]
["bitfinex-derivatives","BTCF0:USTF0",1743013697188,0.12515535,86675.0,86674.0,0.2847415]
["bitfinex-derivatives","BTCF0:USTF0",1743013699091,0.00979575,86675.0,86674.0,0.2847415]
["bitfinex-derivatives","BTCF0:USTF0",1743013700091,0.12515535,86675.0,86674.0,0.2847415]
["bitfinex-derivatives","BTCF0:USTF0",1743013700683,0.00979575,86675.0,86674.0,0.2847415]
["bitfinex-derivatives","BTCF0:USTF0",1743013700883,0.00815575,86675.0,86674.0,0.2847415]
["bitfinex-derivatives","BTCF0:USTF0",1743013701084,0.12511535,86675.0,86674.0,0.2847415]
["bitfinex-derivatives","BTCF0:USTF0",1743013701492,0.00975575,86675.0,86674.0,0.2847415]
["bitfinex-derivatives","BTCF0:USTF0",1743013701891,0.00815575,86675.0,86674.0,0.2847415]
["bitfinex-derivatives","BTCF0:USTF0",1743013702088,0.12351535,86675.0,86674.0,0.2847415]
["bitfinex-derivatives","BTCF0:USTF0",1743013702395,0.00815575,86675.0,86674.0,0.2847415]
["bitfinex-derivatives","BTCF0:USTF0",1743013704887,0.00017299,86679.0,86678.0,0.1153556]
["bitfinex-derivatives","BTCF0:USTF0",1743013705087,0.00185299,86679.0,86678.0,0.1890556]
["bitfinex-derivatives","BTCF0:USTF0",1743013706399,0.11720729,86679.0,86678.0,0.1890556]
["bitfinex-derivatives","BTCF0:USTF0",1743013707389,0.11720729,86679.0,86678.0,0.1900556]
["bitfinex-derivatives","BTCF0:USTF0",1743013707891,0.12614078,86679.0,86678.0,0.1910556]
["bitfinex-derivatives","BTCF0:USTF0",1743013708091,0.01078648,86679.0,86678.0,0.1910556]
["bitfinex-derivatives","BTCF0:USTF0",1743013708297,0.00910648,86679.0,86678.0,0.1910556]
["bitfinex-derivatives","BTCF0:USTF0",1743013709483,0.01714201,86679.0,86678.0,0.1910556]
["bitfinex-derivatives","BTCF0:USTF0",1743013710898,0.01714201,86679.0,86678.0,0.2610556]
["bitfinex-derivatives","BTCF0:USTF0",1743013711502,0.4761295,86699.0,86698.0,0.115329]
["bitfinex-derivatives","BTCF0:USTF0",1743013711801,0.6297295,86699.0,86698.0,0.115329]
["bitfinex-derivatives","BTCF0:USTF0",1743013712399,0.5147295,86699.0,86698.0,0.115329]
["bitfinex-derivatives","BTCF0:USTF0",1743013712595,0.5147295,86699.0,86698.0,0.188929]
["bitfinex-derivatives","BTCF0:USTF0",1743013712796,0.5503295,86699.0,86698.0,0.24062827]
["bitfinex-derivatives","BTCF0:USTF0",1743013713395,0.3664,86699.0,86698.0,0.24062827]
["bitfinex-derivatives","BTCF0:USTF0",1743013714000,0.3704,86699.0,86698.0,0.24062827]
["bitfinex-derivatives","BTCF0:USTF0",1743013714304,0.4857277,86699.0,86698.0,0.24062827]
["bitfinex-derivatives","BTCF0:USTF0",1743013714795,0.5570277,86699.0,86698.0,0.24062827]
["bitfinex-derivatives","BTCF0:USTF0",1743013721904,0.5570277,86699.0,86698.0,0.12529927]
["bitfinex-derivatives","BTCF0:USTF0",1743013722103,0.5570277,86699.0,86698.0,0.08959927]
["bitfinex-derivatives","BTCF0:USTF0",1743013722299,0.1153383,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013722597,0.4777383,86691.0,86690.0,0.11551269]
["bitfinex-derivatives","BTCF0:USTF0",1743013722799,0.5518383,86691.0,86690.0,0.11551269]
["bitfinex-derivatives","BTCF0:USTF0",1743013723003,0.5518383,86691.0,86690.0,0.18851269]
["bitfinex-derivatives","BTCF0:USTF0",1743013723195,0.4365,86691.0,86690.0,0.18851269]
["bitfinex-derivatives","BTCF0:USTF0",1743013723391,0.4385,86691.0,86690.0,0.18851269]
["bitfinex-derivatives","BTCF0:USTF0",1743013723598,0.4405,86691.0,86690.0,0.30851269]
["bitfinex-derivatives","BTCF0:USTF0",1743013724004,0.44964525,86691.0,86690.0,0.30851269]
["bitfinex-derivatives","BTCF0:USTF0",1743013724198,0.44964525,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013724402,0.57319681,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013725507,0.21239681,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013725708,0.02295851,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013725899,0.01381326,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013726099,0.02141443,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013727701,0.13675273,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013727909,0.13658723,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013728607,0.17158723,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013728807,0.20838723,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013730001,0.09304893,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013730201,0.20838723,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013731006,0.21002723,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013731209,0.21003985,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013731603,0.20099156,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013731910,0.02290024,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013732112,0.02126024,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013732311,0.02286024,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013733400,0.02126024,86691.0,86690.0,0.32323606]
["bitfinex-derivatives","BTCF0:USTF0",1743013734198,0.17154361,86702.0,86701.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1743013734406,0.17314361,86702.0,86701.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1743013734602,0.17314361,86702.0,86701.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1743013734911,0.28846731,86702.0,86701.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1743013736100,0.29346731,86702.0,86701.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1743013736302,0.29746731,86702.0,86701.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1743013737105,0.1259237,86702.0,86701.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1743013737614,0.0106,86702.0,86701.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1743013737813,0.1243237,86702.0,86701.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1743013738014,0.1259237,86702.0,86701.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1743013738509,0.0106,86702.0,86701.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1743013738707,0.1259237,86702.0,86701.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1743013738908,0.009,86702.0,86701.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1743013740410,0.009,86702.0,86701.0,0.344325]
["bitfinex-derivatives","BTCF0:USTF0",1743013742006,0.1243237,86702.0,86701.0,0.344325]
["bitfinex-derivatives","BTCF0:USTF0",1743013742810,0.1966237,86702.0,86701.0,0.344325]
["bitfinex-derivatives","BTCF0:USTF0",1743013743319,0.1153383,86691.0,86690.0,0.46415267]
["bitfinex-derivatives","BTCF0:USTF0",1743013743503,0.1153383,86691.0,86690.0,0.29114967]
["bitfinex-derivatives","BTCF0:USTF0",1743013743703,0.1153383,86691.0,86690.0,0.01489636]
["bitfinex-derivatives","BTCF0:USTF0",1743013744212,0.1169383,86691.0,86690.0,0.01489636]
["bitfinex-derivatives","BTCF0:USTF0",1743013744709,0.2273383,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013745217,0.2293383,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013746023,0.2313383,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013746314,0.60128747,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013748113,0.60126266,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013749019,0.60933747,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013749922,0.60937222,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013756622,0.24049741,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013756817,0.96209741,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013757614,0.24049615,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013757822,0.97013916,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013758628,0.96209615,86691.0,86690.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013761321,0.96209615,86691.0,86689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743013761523,0.115357,86677.0,86676.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743013761825,0.115357,86677.0,86650.0,0.15329261]
["bitfinex-derivatives","BTCF0:USTF0",1743013761826,0.1153663,86670.0,86669.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743013762026,0.48692415,86670.0,86669.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743013762220,0.56182415,86670.0,86669.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743013762421,0.56182415,86670.0,86669.0,0.1519676]
["bitfinex-derivatives","BTCF0:USTF0",1743013762623,0.56182415,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013763024,0.67674415,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013763224,0.67674415,86670.0,86669.0,0.2281676]
["bitfinex-derivatives","BTCF0:USTF0",1743013763425,0.67653947,86670.0,86669.0,0.2281676]
["bitfinex-derivatives","BTCF0:USTF0",1743013763731,0.67653947,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013764420,0.67653947,86670.0,86669.0,0.2281676]
["bitfinex-derivatives","BTCF0:USTF0",1743013765327,0.67653947,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013765932,0.676542,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013766137,0.486722,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013766333,0.601642,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013767337,0.60164556,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013769136,0.60166373,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013771836,0.60169515,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013773042,0.60169094,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013775047,0.60987904,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013775238,0.24907904,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013775539,0.60987904,86670.0,86669.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1743013776840,0.60987904,86670.0,86669.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743013777046,0.63690923,86670.0,86669.0,0.07372401]
["bitfinex-derivatives","BTCF0:USTF0",1743013777243,0.1153769,86662.0,86661.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013777543,0.4777769,86662.0,86661.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013777739,0.557765,86662.0,86661.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743013778551,0.557765,86662.0,86661.0,0.00417299]
["bitfinex-derivatives","BTCF0:USTF0",1743013780750,0.557765,86662.0,86661.0,0.07517299]
["bitfinex-derivatives","BTCF0:USTF0",1743013781049,0.557765,86662.0,86661.0,0.00417299]
["bitfinex-derivatives","BTCF0:USTF0",1743013781438,0.595965,86662.0,86661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743013781639,0.62274896,86662.0,86661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743013782243,0.63172474,86662.0,86661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743013782643,0.1143809,86659.0,86658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013782841,0.60067668,86659.0,86658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013783043,0.68126478,86659.0,86658.0,0.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1743013783247,0.672289,86659.0,86658.0,0.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1743013783643,0.672289,86659.0,86658.0,0.1855623]
["bitfinex-derivatives","BTCF0:USTF0",1743013783949,0.483969,86659.0,86658.0,0.1855623]
["bitfinex-derivatives","BTCF0:USTF0",1743013784144,0.3705881,86659.0,86658.0,0.1855623]
["bitfinex-derivatives","BTCF0:USTF0",1743013784345,0.125169,86659.0,86658.0,0.1855623]
["bitfinex-derivatives","BTCF0:USTF0",1743013784544,0.0097881,86659.0,86658.0,0.1865623]
["bitfinex-derivatives","BTCF0:USTF0",1743013784850,0.125169,86659.0,86658.0,0.1865623]
["bitfinex-derivatives","BTCF0:USTF0",1743013785058,0.12528901,86659.0,86658.0,0.1865623]
["bitfinex-derivatives","BTCF0:USTF0",1743013785240,0.12528901,86659.0,86658.0,1.6865623]
["bitfinex-derivatives","BTCF0:USTF0",1743013785641,0.00990811,86659.0,86658.0,1.6865623]
["bitfinex-derivatives","BTCF0:USTF0",1743013785852,0.20585233,86665.0,86664.0,0.1153743]
["bitfinex-derivatives","BTCF0:USTF0",1743013786058,0.32230524,86665.0,86664.0,0.1164543]
["bitfinex-derivatives","BTCF0:USTF0",1743013786443,0.32230524,86665.0,86664.0,0.1867543]
["bitfinex-derivatives","BTCF0:USTF0",1743013787142,0.32330524,86665.0,86664.0,0.1867543]
["bitfinex-derivatives","BTCF0:USTF0",1743013788140,0.11745291,86665.0,86664.0,0.1867543]
["bitfinex-derivatives","BTCF0:USTF0",1743013790642,0.18785291,86665.0,86664.0,0.1867543]
["bitfinex-derivatives","BTCF0:USTF0",1743013791853,0.11745291,86665.0,86664.0,0.1867543]
["bitfinex-derivatives","BTCF0:USTF0",1743013792038,0.00208001,86665.0,86664.0,0.1867543]
["bitfinex-derivatives","BTCF0:USTF0",1743013792238,0.11745291,86665.0,86664.0,0.1867543]
["bitfinex-derivatives","BTCF0:USTF0",1743013793341,0.0713,86674.0,86664.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1743013793557,0.0713,86674.0,86673.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1743013793558,0.00084,86674.0,86673.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1743013793752,0.00084,86674.0,86673.0,0.1161223]
["bitfinex-derivatives","BTCF0:USTF0",1743013794054,0.00084,86674.0,86673.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1743013795446,0.00284,86674.0,86673.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1743013795647,0.00384,86674.0,86673.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1743013796556,0.00584,86674.0,86673.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1743013798154,0.121201,86674.0,86673.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1743013798856,0.00584,86674.0,86673.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1743013800052,0.121201,86674.0,86673.0,0.2243223]
["bitfinex-derivatives","BTCF0:USTF0",1743013800450,0.121201,86674.0,86673.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1743013800646,0.1153689,86668.0,86667.0,0.1153691]
["bitfinex-derivatives","BTCF0:USTF0",1743013800852,0.1153743,86664.0,86663.0,0.20717826]
["bitfinex-derivatives","BTCF0:USTF0",1743013801155,0.1153743,86664.0,86663.0,0.32315386]
["bitfinex-derivatives","BTCF0:USTF0",1743013801156,0.1161343,86664.0,86663.0,0.32315386]
["bitfinex-derivatives","BTCF0:USTF0",1743013801343,0.00076,86664.0,86663.0,0.32315386]
["bitfinex-derivatives","BTCF0:USTF0",1743013801548,0.00806784,86664.0,86663.0,0.40335386]
["bitfinex-derivatives","BTCF0:USTF0",1743013801950,0.00806784,86664.0,86663.0,0.44475386]
["bitfinex-derivatives","BTCF0:USTF0",1743013802249,0.12344214,86664.0,86663.0,0.44475386]
["bitfinex-derivatives","BTCF0:USTF0",1743013802448,0.00882784,86664.0,86663.0,0.44475386]
["bitfinex-derivatives","BTCF0:USTF0",1743013802760,0.3608,86664.0,86663.0,0.44475386]
["bitfinex-derivatives","BTCF0:USTF0",1743013802957,0.40184,86664.0,86663.0,0.44475386]
["bitfinex-derivatives","BTCF0:USTF0",1743013803162,0.04104,86664.0,86663.0,0.44475386]
["bitfinex-derivatives","BTCF0:USTF0",1743013803459,0.1555743,86664.0,86663.0,0.44475386]
["bitfinex-derivatives","BTCF0:USTF0",1743013803759,0.1563343,86664.0,86663.0,0.44475386]
["bitfinex-derivatives","BTCF0:USTF0",1743013803958,0.1967343,86664.0,86663.0,0.44475386]
["bitfinex-derivatives","BTCF0:USTF0",1743013804951,0.00076,86664.0,86663.0,0.2375756]
["bitfinex-derivatives","BTCF0:USTF0",1743013805151,0.1153711,86667.0,86666.0,0.173056]
["bitfinex-derivatives","BTCF0:USTF0",1743013805358,0.1161311,86667.0,86666.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1743013805860,0.1933311,86667.0,86666.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1743013806459,0.1943311,86667.0,86666.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1743013806661,0.20338381,86667.0,86666.0,0.0584457]
["bitfinex-derivatives","BTCF0:USTF0",1743013807159,0.20338381,86667.0,86666.0,0.0958857]
["bitfinex-derivatives","BTCF0:USTF0",1743013807664,0.21234619,86667.0,86666.0,0.0958857]
["bitfinex-derivatives","BTCF0:USTF0",1743013808950,0.05907509,86667.0,86666.0,0.0964857]
["bitfinex-derivatives","BTCF0:USTF0",1743013809156,0.01977509,86667.0,86666.0,0.0964857]
["bitfinex-derivatives","BTCF0:USTF0",1743013809459,0.01081271,86667.0,86666.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1743013809660,0.01005271,86667.0,86666.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1743013810466,0.1343705,86667.0,86666.0,0.0964857]
["bitfinex-derivatives","BTCF0:USTF0",1743013810764,0.4960105,86667.0,86666.0,0.0582857]
["bitfinex-derivatives","BTCF0:USTF0",1743013811060,0.4960105,86667.0,86666.0,0.0576857]
["bitfinex-derivatives","BTCF0:USTF0",1743013811263,0.5772105,86667.0,86666.0,0.0576857]
["bitfinex-derivatives","BTCF0:USTF0",1743013812159,0.57730717,86667.0,86666.0,0.0576857]
["bitfinex-derivatives","BTCF0:USTF0",1743013812364,0.1153716,86666.0,86665.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1743013812564,0.12517576,86666.0,86665.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1743013812756,0.20727576,86666.0,86665.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1743013812956,0.21532847,86666.0,86665.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1743013813465,0.21532847,86666.0,86665.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1743013814055,0.21532847,86666.0,86665.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743013814253,0.1153849,86656.0,86655.0,0.20717826]
["bitfinex-derivatives","BTCF0:USTF0",1743013814462,0.48598906,86656.0,86655.0,0.20777826]
["bitfinex-derivatives","BTCF0:USTF0",1743013814656,0.60438906,86656.0,86655.0,0.20777826]
["bitfinex-derivatives","BTCF0:USTF0",1743013814856,0.60438906,86656.0,86655.0,0.32316456]
["bitfinex-derivatives","BTCF0:USTF0",1743013815160,0.61244177,86656.0,86655.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743013815367,0.68898177,86656.0,86655.0,0.1561863]
["bitfinex-derivatives","BTCF0:USTF0",1743013815761,0.68898177,86656.0,86655.0,0.1581863]
["bitfinex-derivatives","BTCF0:USTF0",1743013817662,0.68898177,86656.0,86655.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743013817858,0.68898177,86656.0,86655.0,0.1173863]
["bitfinex-derivatives","BTCF0:USTF0",1743013818057,0.68898177,86656.0,86655.0,0.1180663]
["bitfinex-derivatives","BTCF0:USTF0",1743013818264,0.68898177,86656.0,86655.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743013818472,0.68898177,86656.0,86655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743013818762,0.68898177,86656.0,86655.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743013818958,0.68898177,86656.0,86655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743013819159,0.68898177,86656.0,86655.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743013819658,0.68892123,86656.0,86655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743013820058,0.68892123,86656.0,86655.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743013820257,0.68892123,86656.0,86655.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1743013821357,0.57408123,86656.0,86655.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1743013821563,0.57408135,86656.0,86655.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1743013823069,0.21328135,86656.0,86655.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1743013823272,0.57408135,86656.0,86655.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1743013824869,0.57408135,86656.0,86655.0,0.1572263]
["bitfinex-derivatives","BTCF0:USTF0",1743013825269,0.57409567,86656.0,86655.0,0.1572263]
["bitfinex-derivatives","BTCF0:USTF0",1743013825671,0.57409567,86656.0,86655.0,0.2393263]
["bitfinex-derivatives","BTCF0:USTF0",1743013825867,0.01781077,86656.0,86655.0,0.2393263]
["bitfinex-derivatives","BTCF0:USTF0",1743013826066,0.11484,86672.0,86670.0,0.173048]
["bitfinex-derivatives","BTCF0:USTF0",1743013826264,0.0777,86674.0,86673.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1743013826467,0.1730394,86675.0,86674.0,0.1153591]
["bitfinex-derivatives","BTCF0:USTF0",1743013826670,0.1738794,86675.0,86674.0,0.1160391]
["bitfinex-derivatives","BTCF0:USTF0",1743013827168,0.1738794,86675.0,86674.0,0.12974172]
["bitfinex-derivatives","BTCF0:USTF0",1743013827365,0.1738794,86675.0,86674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743013828184,0.2546794,86675.0,86674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743013828677,0.2596794,86675.0,86674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743013830473,0.2596794,86675.0,86672.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1743013830474,0.1153623,86673.0,86672.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1743013830666,0.1161223,86673.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013830869,0.2403223,86673.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013831080,0.25361635,86673.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013831376,0.1153796,86660.0,86659.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1743013831562,0.1153796,86660.0,86659.0,0.1160597]
["bitfinex-derivatives","BTCF0:USTF0",1743013831873,0.1947396,86660.0,86659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743013833371,0.1947396,86660.0,86659.0,0.1160609]
["bitfinex-derivatives","BTCF0:USTF0",1743013833573,0.1947396,86660.0,86659.0,0.1955609]
["bitfinex-derivatives","BTCF0:USTF0",1743013835569,0.1947396,86660.0,86659.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1743013835773,0.1947396,86660.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743013836171,0.1947396,86660.0,86659.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743013836371,0.1947396,86660.0,86659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743013836766,0.1947396,86660.0,86659.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743013837265,0.1947396,86660.0,86659.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1743013837467,0.1947396,86660.0,86659.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1743013838367,0.1977396,86660.0,86659.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1743013838567,0.1997396,86660.0,86659.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1743013838773,0.21673344,86660.0,86659.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1743013839166,0.21673344,86660.0,86659.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743013839474,0.3135298,86676.0,86675.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1743013839673,0.0386,86690.0,86675.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1743013839976,0.0386,86690.0,86689.0,0.836941]
["bitfinex-derivatives","BTCF0:USTF0",1743013839977,0.00084,86690.0,86689.0,0.836941]
["bitfinex-derivatives","BTCF0:USTF0",1743013840281,0.24016105,86694.0,86693.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1743013840462,0.24084105,86694.0,86693.0,0.1162557]
["bitfinex-derivatives","BTCF0:USTF0",1743013840663,0.24084105,86694.0,86693.0,1.6162557]
["bitfinex-derivatives","BTCF0:USTF0",1743013840866,0.27944105,86694.0,86693.0,1.6162557]
["bitfinex-derivatives","BTCF0:USTF0",1743013841666,0.24316105,86694.0,86693.0,1.6162557]
["bitfinex-derivatives","BTCF0:USTF0",1743013842174,0.24316105,86694.0,86693.0,1.62489419]
["bitfinex-derivatives","BTCF0:USTF0",1743013842375,0.24684105,86694.0,86693.0,1.62489419]
["bitfinex-derivatives","BTCF0:USTF0",1743013842576,0.24616105,86694.0,86693.0,1.66319419]
["bitfinex-derivatives","BTCF0:USTF0",1743013842762,0.24616105,86694.0,86693.0,1.68319419]
["bitfinex-derivatives","BTCF0:USTF0",1743013844069,0.006,86694.0,86693.0,1.68319419]
["bitfinex-derivatives","BTCF0:USTF0",1743013844667,0.0386,86701.0,86693.0,1.68319419]
["bitfinex-derivatives","BTCF0:USTF0",1743013844668,0.0386,86701.0,86700.0,0.1153264]
["bitfinex-derivatives","BTCF0:USTF0",1743013844873,0.0386,86701.0,86700.0,0.4769664]
["bitfinex-derivatives","BTCF0:USTF0",1743013845071,0.0001731,86702.0,86701.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1743013845380,0.32178161,86719.0,86718.0,0.1153024]
["bitfinex-derivatives","BTCF0:USTF0",1743013845678,0.32290162,86719.0,86718.0,0.4772224]
["bitfinex-derivatives","BTCF0:USTF0",1743013846679,0.32290162,86719.0,86718.0,0.49100979]
["bitfinex-derivatives","BTCF0:USTF0",1743013847273,0.32290162,86719.0,86718.0,0.4772224]
["bitfinex-derivatives","BTCF0:USTF0",1743013847475,0.40260162,86719.0,86718.0,0.4772224]
["bitfinex-derivatives","BTCF0:USTF0",1743013847678,0.40760162,86719.0,86718.0,0.4782224]
["bitfinex-derivatives","BTCF0:USTF0",1743013848072,0.20112111,86719.0,86718.0,0.4782224]
["bitfinex-derivatives","BTCF0:USTF0",1743013848383,0.20612111,86719.0,86718.0,0.4792224]
["bitfinex-derivatives","BTCF0:USTF0",1743013848581,0.09082001,86719.0,86718.0,0.4792224]
["bitfinex-derivatives","BTCF0:USTF0",1743013848878,0.16512111,86719.0,86718.0,0.4792224]
["bitfinex-derivatives","BTCF0:USTF0",1743013849086,0.16512111,86719.0,86718.0,0.5180224]
["bitfinex-derivatives","BTCF0:USTF0",1743013849982,0.04982001,86719.0,86718.0,0.5180224]
["bitfinex-derivatives","BTCF0:USTF0",1743013850178,0.0487,86719.0,86718.0,0.5180224]
["bitfinex-derivatives","BTCF0:USTF0",1743013851284,0.1640011,86719.0,86718.0,0.5180224]
["bitfinex-derivatives","BTCF0:USTF0",1743013851479,0.04982001,86719.0,86718.0,0.5180224]
["bitfinex-derivatives","BTCF0:USTF0",1743013851673,0.0487,86719.0,86718.0,0.5180224]
["bitfinex-derivatives","BTCF0:USTF0",1743013851874,0.0487,86719.0,86718.0,0.5170224]
["bitfinex-derivatives","BTCF0:USTF0",1743013852075,0.16512111,86719.0,86718.0,0.5170224]
["bitfinex-derivatives","BTCF0:USTF0",1743013852275,0.1651611,86719.0,86718.0,0.5170224]
["bitfinex-derivatives","BTCF0:USTF0",1743013856184,0.2057611,86719.0,86718.0,0.5554224]
["bitfinex-derivatives","BTCF0:USTF0",1743013856780,0.04986,86719.0,86718.0,0.5554224]
["bitfinex-derivatives","BTCF0:USTF0",1743013856972,0.0487,86719.0,86718.0,0.5554224]
["bitfinex-derivatives","BTCF0:USTF0",1743013857985,0.1640011,86719.0,86718.0,0.5554224]
["bitfinex-derivatives","BTCF0:USTF0",1743013858488,0.2046011,86719.0,86718.0,0.5554224]
["bitfinex-derivatives","BTCF0:USTF0",1743013862689,0.2057611,86719.0,86718.0,0.5166224]
["bitfinex-derivatives","BTCF0:USTF0",1743013870189,0.2057611,86719.0,86718.0,0.8774224]
["bitfinex-derivatives","BTCF0:USTF0",1743013872388,0.09046,86719.0,86718.0,0.8774224]
["bitfinex-derivatives","BTCF0:USTF0",1743013872688,0.02577937,86744.0,86718.0,0.8774224]
["bitfinex-derivatives","BTCF0:USTF0",1743013872689,0.0576414,86733.0,86726.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1743013872901,0.001333,86727.0,86726.0,0.4772518]
["bitfinex-derivatives","BTCF0:USTF0",1743013873192,0.1729039,86743.0,86742.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1743013873395,0.1743439,86743.0,86742.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743013874391,0.1743439,86743.0,86742.0,0.73593294]
["bitfinex-derivatives","BTCF0:USTF0",1743013874797,0.1793439,86743.0,86742.0,0.73593294]
["bitfinex-derivatives","BTCF0:USTF0",1743013874984,0.2203439,86743.0,86742.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743013875696,0.2585439,86743.0,86742.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743013876108,0.2595439,86743.0,86742.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743013876291,0.08664,86743.0,86742.0,0.8383105]
["bitfinex-derivatives","BTCF0:USTF0",1743013876500,0.08664,86743.0,86742.0,0.8782105]
["bitfinex-derivatives","BTCF0:USTF0",1743013876797,0.08672,86743.0,86742.0,0.8782105]
["bitfinex-derivatives","BTCF0:USTF0",1743013876990,0.08664,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013877386,0.2019092,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013877992,0.08664,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013878188,0.0852,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013879097,0.2004692,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013879498,0.1994692,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013879690,0.2009092,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013879893,0.08564,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013880291,0.1984692,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013880492,0.08472,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013880690,0.1984692,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013880889,0.1999492,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013881099,0.08468,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013881295,0.1574692,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013881697,0.1589892,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013881997,0.1973892,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013886399,0.08212,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013886599,0.0422,86743.0,86742.0,0.9181105]
["bitfinex-derivatives","BTCF0:USTF0",1743013886800,0.0975302,86750.0,86749.0,0.1152612]
["bitfinex-derivatives","BTCF0:USTF0",1743013887000,0.0989702,86750.0,86749.0,0.5543412]
["bitfinex-derivatives","BTCF0:USTF0",1743013887803,0.000173,86751.0,86750.0,0.1152599]
["bitfinex-derivatives","BTCF0:USTF0",1743013888003,0.000173,86751.0,86750.0,0.1940199]
["bitfinex-derivatives","BTCF0:USTF0",1743013888205,0.000173,86751.0,86750.0,1.6940199]
["bitfinex-derivatives","BTCF0:USTF0",1743013888806,0.0399,86754.0,86750.0,1.57876]
["bitfinex-derivatives","BTCF0:USTF0",1743013889012,0.1551546,86754.0,86753.0,0.4760559]
["bitfinex-derivatives","BTCF0:USTF0",1743013889311,0.0399,86754.0,86753.0,0.4779359]
["bitfinex-derivatives","BTCF0:USTF0",1743013889506,0.172868,86764.0,86763.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1743013889705,0.172868,86764.0,86763.0,0.5559013]
["bitfinex-derivatives","BTCF0:USTF0",1743013890103,0.251368,86764.0,86763.0,0.5559013]
["bitfinex-derivatives","BTCF0:USTF0",1743013891132,0.1361218,86764.0,86763.0,0.56870453]
["bitfinex-derivatives","BTCF0:USTF0",1743013891312,0.1371218,86764.0,86763.0,0.56870453]
["bitfinex-derivatives","BTCF0:USTF0",1743013892018,0.1162413,86764.0,86763.0,0.56870453]
["bitfinex-derivatives","BTCF0:USTF0",1743013892310,0.1562413,86764.0,86763.0,0.56870453]
["bitfinex-derivatives","BTCF0:USTF0",1743013893008,0.1552413,86764.0,86763.0,0.56870453]
["bitfinex-derivatives","BTCF0:USTF0",1743013893215,0.1562413,86764.0,86763.0,0.56870453]
["bitfinex-derivatives","BTCF0:USTF0",1743013894813,0.041,86764.0,86763.0,0.56870453]
["bitfinex-derivatives","BTCF0:USTF0",1743013895008,0.1562413,86764.0,86763.0,0.56870453]
["bitfinex-derivatives","BTCF0:USTF0",1743013896315,0.041,86764.0,86763.0,0.56870453]
["bitfinex-derivatives","BTCF0:USTF0",1743013899015,0.0818,86764.0,86763.0,0.56870453]
["bitfinex-derivatives","BTCF0:USTF0",1743013902421,0.0392,86770.0,86769.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1743013902612,0.1152253,86777.0,86771.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1743013902812,0.0407,86782.0,86775.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1743013903014,0.0407,86782.0,86781.0,0.4760187]
["bitfinex-derivatives","BTCF0:USTF0",1743013903217,0.0407,86782.0,86781.0,0.4778987]
["bitfinex-derivatives","BTCF0:USTF0",1743013903414,0.1559174,86782.0,86781.0,0.4778987]
["bitfinex-derivatives","BTCF0:USTF0",1743013903921,0.1559174,86782.0,86781.0,0.5177987]
["bitfinex-derivatives","BTCF0:USTF0",1743013904113,0.1559174,86782.0,86781.0,0.5556987]
["bitfinex-derivatives","BTCF0:USTF0",1743013904511,0.2303174,86782.0,86781.0,0.5556987]
["bitfinex-derivatives","BTCF0:USTF0",1743013906913,0.2303174,86782.0,86781.0,0.56882794]
["bitfinex-derivatives","BTCF0:USTF0",1743013912332,0.2303174,86782.0,86781.0,0.52892794]
["bitfinex-derivatives","BTCF0:USTF0",1743013913129,0.2303174,86782.0,86781.0,0.56712794]
["bitfinex-derivatives","BTCF0:USTF0",1743013914925,0.2303174,86782.0,86781.0,0.20632794]
["bitfinex-derivatives","BTCF0:USTF0",1743013915132,0.2303174,86782.0,86781.0,0.92792794]
["bitfinex-derivatives","BTCF0:USTF0",1743013915424,0.2303174,86782.0,86781.0,0.77450924]
["bitfinex-derivatives","BTCF0:USTF0",1743013915634,0.2303174,86782.0,86781.0,0.73660924]
["bitfinex-derivatives","BTCF0:USTF0",1743013918122,0.2303174,86782.0,86781.0,0.85182794]
["bitfinex-derivatives","BTCF0:USTF0",1743013918330,0.2303174,86782.0,86781.0,0.88962794]
["bitfinex-derivatives","BTCF0:USTF0",1743013918530,0.2303174,86782.0,86781.0,0.92982794]
["bitfinex-derivatives","BTCF0:USTF0",1743013922841,0.2303174,86782.0,86781.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743013923042,0.3449174,86782.0,86781.0,0.3224457]
["bitfinex-derivatives","BTCF0:USTF0",1743013923246,0.115228,86774.0,86769.0,0.56797826]
["bitfinex-derivatives","BTCF0:USTF0",1743013923442,0.116588,86774.0,86773.0,0.00157289]
["bitfinex-derivatives","BTCF0:USTF0",1743013923643,0.196088,86774.0,86773.0,0.11680219]
["bitfinex-derivatives","BTCF0:USTF0",1743013923843,0.310688,86774.0,86773.0,0.11680219]
["bitfinex-derivatives","BTCF0:USTF0",1743013924048,0.310688,86774.0,86773.0,0.19450219]
["bitfinex-derivatives","BTCF0:USTF0",1743013924447,0.196088,86774.0,86773.0,0.19450219]
["bitfinex-derivatives","BTCF0:USTF0",1743013924640,0.194728,86774.0,86773.0,0.19450219]
["bitfinex-derivatives","BTCF0:USTF0",1743013924844,0.196048,86774.0,86773.0,0.19450219]
["bitfinex-derivatives","BTCF0:USTF0",1743013925047,0.2041553,86774.0,86773.0,0.19450219]
["bitfinex-derivatives","BTCF0:USTF0",1743013925352,0.21312933,86774.0,86773.0,0.19450219]
["bitfinex-derivatives","BTCF0:USTF0",1743013926153,0.21312987,86774.0,86773.0,0.19450219]
["bitfinex-derivatives","BTCF0:USTF0",1743013926645,0.21312987,86774.0,86773.0,0.07927289]
["bitfinex-derivatives","BTCF0:USTF0",1743013926847,0.21312987,86774.0,86773.0,0.00157289]
["bitfinex-derivatives","BTCF0:USTF0",1743013927949,0.21312987,86774.0,86773.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1743013928139,0.21312987,86774.0,86769.0,0.20717826]
["bitfinex-derivatives","BTCF0:USTF0",1743013928140,0.0576147,86773.0,86769.0,0.20717826]
["bitfinex-derivatives","BTCF0:USTF0",1743013928346,0.0576147,86773.0,86769.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743013928347,0.4760333,86770.0,86769.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743013928539,0.1152386,86766.0,86765.0,0.20717826]
["bitfinex-derivatives","BTCF0:USTF0",1743013928748,0.12485317,86766.0,86765.0,0.20781826]
["bitfinex-derivatives","BTCF0:USTF0",1743013929048,0.20255317,86766.0,86765.0,0.20781826]
["bitfinex-derivatives","BTCF0:USTF0",1743013929253,0.21066047,86766.0,86765.0,0.20781826]
["bitfinex-derivatives","BTCF0:USTF0",1743013929555,0.2016859,86766.0,86765.0,0.20781826]
["bitfinex-derivatives","BTCF0:USTF0",1743013931453,0.21068432,86766.0,86765.0,0.20781826]
["bitfinex-derivatives","BTCF0:USTF0",1743013931653,0.21068432,86766.0,86765.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743013931853,0.1152439,86762.0,86761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013932156,0.24754963,86762.0,86761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013932348,0.32654575,86762.0,86761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013933651,0.32659582,86762.0,86761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013935458,0.32661108,86762.0,86761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013936352,0.0576278,86754.0,86727.0,0.20717826]
["bitfinex-derivatives","BTCF0:USTF0",1743013936655,0.1152625,86748.0,86747.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743013936859,0.12496237,86748.0,86747.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1743013937159,0.24036237,86748.0,86747.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1743013937545,0.24846967,86748.0,86747.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1743013937753,0.24846967,86748.0,86747.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1743013938155,0.24846967,86748.0,86747.0,0.5162839]
["bitfinex-derivatives","BTCF0:USTF0",1743013938355,0.17206967,86748.0,86747.0,0.5162839]
["bitfinex-derivatives","BTCF0:USTF0",1743013938762,0.28666967,86748.0,86747.0,0.5162839]
["bitfinex-derivatives","BTCF0:USTF0",1743013939248,0.32426967,86748.0,86747.0,0.5162839]
["bitfinex-derivatives","BTCF0:USTF0",1743013939444,0.3152098,86748.0,86747.0,0.5162839]
["bitfinex-derivatives","BTCF0:USTF0",1743013939855,0.3071025,86748.0,86747.0,0.5162839]
["bitfinex-derivatives","BTCF0:USTF0",1743013941857,0.3071025,86748.0,86747.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1743013942050,0.35453587,86748.0,86747.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1743013942251,0.35453587,86748.0,86747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743013945957,0.35453587,86748.0,86739.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013945958,0.0576333,86745.0,86739.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013946264,0.1152732,86740.0,86739.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013946460,0.11587321,86740.0,86739.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013946666,0.19607321,86740.0,86739.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013947855,0.19707321,86740.0,86739.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013948059,0.20995454,86740.0,86739.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013948457,0.20895454,86740.0,86739.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013948655,0.20995454,86740.0,86739.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013948868,0.21095454,86740.0,86739.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013951277,0.19807321,86740.0,86739.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013951564,0.11720001,86740.0,86739.0,0.12843507]
["bitfinex-derivatives","BTCF0:USTF0",1743013951770,0.2318732,86740.0,86739.0,0.11608739]
["bitfinex-derivatives","BTCF0:USTF0",1743013951965,0.24058784,86740.0,86739.0,0.22818739]
["bitfinex-derivatives","BTCF0:USTF0",1743013952162,0.01071464,86740.0,86739.0,1.72818739]
["bitfinex-derivatives","BTCF0:USTF0",1743013952361,0.12430784,86740.0,86739.0,1.72818739]
["bitfinex-derivatives","BTCF0:USTF0",1743013952570,0.12530784,86740.0,86739.0,1.72818739]
["bitfinex-derivatives","BTCF0:USTF0",1743013952760,0.12530784,86740.0,86739.0,0.22818739]
["bitfinex-derivatives","BTCF0:USTF0",1743013952966,0.12594784,86740.0,86739.0,0.12548943]
["bitfinex-derivatives","BTCF0:USTF0",1743013953674,0.12594784,86740.0,86739.0,0.24076393]
["bitfinex-derivatives","BTCF0:USTF0",1743013953860,0.1179132,86740.0,86739.0,0.24076393]
["bitfinex-derivatives","BTCF0:USTF0",1743013954059,0.1169132,86740.0,86739.0,0.24076393]
["bitfinex-derivatives","BTCF0:USTF0",1743013954259,0.1179132,86740.0,86739.0,0.24076393]
["bitfinex-derivatives","BTCF0:USTF0",1743013954770,0.1179132,86740.0,86739.0,0.12548943]
["bitfinex-derivatives","BTCF0:USTF0",1743013955266,0.1560132,86740.0,86739.0,0.07511289]
["bitfinex-derivatives","BTCF0:USTF0",1743013955471,0.1928132,86740.0,86739.0,0.07447289]
["bitfinex-derivatives","BTCF0:USTF0",1743013955859,0.1918132,86740.0,86739.0,0.07447289]
["bitfinex-derivatives","BTCF0:USTF0",1743013956064,0.1928132,86740.0,86739.0,0.07447289]
["bitfinex-derivatives","BTCF0:USTF0",1743013956768,0.1570132,86740.0,86739.0,0.19038739]
["bitfinex-derivatives","BTCF0:USTF0",1743013956965,0.1179132,86740.0,86739.0,0.07511289]
["bitfinex-derivatives","BTCF0:USTF0",1743013959569,0.1152772,86737.0,86736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013959769,0.4767572,86737.0,86736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013959969,0.5522572,86737.0,86736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013960168,0.1152812,86734.0,86733.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743013960365,0.11588121,86734.0,86733.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1743013960573,0.11588121,86734.0,86733.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1743013960884,0.15358121,86734.0,86733.0,0.1916025]
["bitfinex-derivatives","BTCF0:USTF0",1743013961073,0.15358121,86734.0,86733.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1743013961577,0.19238121,86734.0,86733.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1743013963166,0.19338121,86734.0,86733.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1743013963770,0.11788121,86734.0,86733.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1743013963973,0.15678121,86734.0,86733.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1743013964174,0.19528121,86734.0,86733.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1743013964376,0.19528121,86734.0,86733.0,0.1916025]
["bitfinex-derivatives","BTCF0:USTF0",1743013964679,0.19528121,86734.0,86733.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1743013966275,0.19428121,86734.0,86733.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1743013966575,0.19528121,86734.0,86733.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743013966783,0.1152918,86726.0,86725.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013966985,0.5914118,86726.0,86725.0,0.03907289]
["bitfinex-derivatives","BTCF0:USTF0",1743013967173,0.7047118,86726.0,86725.0,0.03907289]
["bitfinex-derivatives","BTCF0:USTF0",1743013967482,0.3439118,86726.0,86725.0,0.03907289]
["bitfinex-derivatives","BTCF0:USTF0",1743013967681,0.3439118,86726.0,86725.0,0.07537289]
["bitfinex-derivatives","BTCF0:USTF0",1743013968678,0.35663527,86726.0,86725.0,0.07537289]
["bitfinex-derivatives","BTCF0:USTF0",1743013968876,0.3439118,86726.0,86725.0,0.07537289]
["bitfinex-derivatives","BTCF0:USTF0",1743013969082,0.3449118,86726.0,86725.0,0.07537289]
["bitfinex-derivatives","BTCF0:USTF0",1743013969378,0.3459118,86726.0,86725.0,0.07537289]
["bitfinex-derivatives","BTCF0:USTF0",1743013970083,0.34743227,86726.0,86725.0,0.07537289]
["bitfinex-derivatives","BTCF0:USTF0",1743013974283,0.70823227,86726.0,86725.0,0.07537289]
["bitfinex-derivatives","BTCF0:USTF0",1743013974483,0.70823227,86726.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743013974484,0.1153104,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743013974683,0.1153104,86712.0,86711.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743013974981,0.1153104,86712.0,86711.0,0.4767517]
["bitfinex-derivatives","BTCF0:USTF0",1743013974982,0.1160304,86712.0,86711.0,0.4767517]
["bitfinex-derivatives","BTCF0:USTF0",1743013975172,0.11755087,86712.0,86711.0,0.48946125]
["bitfinex-derivatives","BTCF0:USTF0",1743013975376,0.11755087,86712.0,86711.0,0.52596125]
["bitfinex-derivatives","BTCF0:USTF0",1743013975778,0.11755087,86712.0,86711.0,0.56536125]
["bitfinex-derivatives","BTCF0:USTF0",1743013976275,0.11755087,86712.0,86711.0,0.56636125]
["bitfinex-derivatives","BTCF0:USTF0",1743013976674,0.11755087,86712.0,86711.0,0.56736125]
["bitfinex-derivatives","BTCF0:USTF0",1743013980486,0.19285087,86712.0,86711.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743013980685,0.19285087,86712.0,86709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743013980686,0.0576572,86709.0,86703.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013980981,0.115321,86704.0,86703.0,0.00097289]
["bitfinex-derivatives","BTCF0:USTF0",1743013981289,0.23216147,86704.0,86703.0,0.00097289]
["bitfinex-derivatives","BTCF0:USTF0",1743013981482,0.23366147,86704.0,86703.0,0.07947289]
["bitfinex-derivatives","BTCF0:USTF0",1743013981680,0.34826147,86704.0,86703.0,0.07947289]
["bitfinex-derivatives","BTCF0:USTF0",1743013981881,0.34826147,86704.0,86703.0,0.03957289]
["bitfinex-derivatives","BTCF0:USTF0",1743013982080,0.34826147,86704.0,86703.0,0.00097289]
["bitfinex-derivatives","BTCF0:USTF0",1743013982587,0.34826147,86704.0,86703.0,0.00317289]
["bitfinex-derivatives","BTCF0:USTF0",1743013983087,0.3571295,86704.0,86703.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013983280,0.3591295,86704.0,86703.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013983681,0.3611295,86704.0,86703.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743013983883,0.3611295,86704.0,86703.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013984081,0.35226147,86704.0,86703.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013984285,0.35326147,86704.0,86703.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013984690,0.23866147,86704.0,86703.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743013984894,0.35326147,86704.0,86703.0,0.00077289]
["bitfinex-derivatives","BTCF0:USTF0",1743013985279,0.16074047,86704.0,86703.0,0.11609529]
["bitfinex-derivatives","BTCF0:USTF0",1743013985485,0.27606147,86704.0,86703.0,0.19509529]
["bitfinex-derivatives","BTCF0:USTF0",1743013985887,0.27606147,86704.0,86703.0,0.07977289]
["bitfinex-derivatives","BTCF0:USTF0",1743013986289,0.31786147,86704.0,86703.0,0.07977289]
["bitfinex-derivatives","BTCF0:USTF0",1743013986590,0.31486147,86704.0,86703.0,0.07977289]
["bitfinex-derivatives","BTCF0:USTF0",1743013986796,0.31686147,86704.0,86703.0,0.07917289]
["bitfinex-derivatives","BTCF0:USTF0",1743013987394,0.32939922,86704.0,86703.0,0.07917289]
["bitfinex-derivatives","BTCF0:USTF0",1743013987594,0.0576678,86694.0,86680.0,0.1153523]
["bitfinex-derivatives","BTCF0:USTF0",1743013987894,0.115341,86689.0,86688.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743013988092,0.11758147,86689.0,86688.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743013988395,0.19768147,86689.0,86688.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743013988692,0.19768147,86689.0,86688.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1743013989395,0.19768147,86689.0,86688.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743013990295,0.31228147,86689.0,86688.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743013990592,0.27088147,86689.0,86688.0,0.1558423]
["bitfinex-derivatives","BTCF0:USTF0",1743013990796,0.11684047,86689.0,86688.0,0.1564423]
["bitfinex-derivatives","BTCF0:USTF0",1743013990990,0.23218147,86689.0,86688.0,0.1564423]
["bitfinex-derivatives","BTCF0:USTF0",1743013991196,0.23218147,86689.0,86688.0,0.1970423]
["bitfinex-derivatives","BTCF0:USTF0",1743013991392,0.11684047,86689.0,86688.0,0.1970423]
["bitfinex-derivatives","BTCF0:USTF0",1743013991700,0.23218147,86689.0,86688.0,0.1970423]
["bitfinex-derivatives","BTCF0:USTF0",1743013994391,0.23218147,86689.0,86688.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743013994593,0.27238147,86689.0,86688.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743013994787,0.31178147,86689.0,86688.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743013995200,0.1153516,86681.0,86680.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1743013995401,0.1161116,86681.0,86680.0,0.040173]
["bitfinex-derivatives","BTCF0:USTF0",1743013995589,0.1563116,86681.0,86680.0,0.040173]
["bitfinex-derivatives","BTCF0:USTF0",1743013995786,0.1563116,86681.0,86680.0,0.000773]
["bitfinex-derivatives","BTCF0:USTF0",1743013996096,0.1563116,86681.0,86680.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1743013996393,0.15783207,86681.0,86680.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1743013996594,0.19743207,86681.0,86680.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1743013998087,0.19743207,86681.0,86680.0,0.002893]
["bitfinex-derivatives","BTCF0:USTF0",1743013998292,0.19743207,86681.0,86680.0,0.004893]
["bitfinex-derivatives","BTCF0:USTF0",1743013999102,0.19743207,86681.0,86680.0,0.003893]
["bitfinex-derivatives","BTCF0:USTF0",1743013999298,0.31207207,86681.0,86680.0,0.003893]
["bitfinex-derivatives","BTCF0:USTF0",1743013999795,0.31207207,86681.0,86680.0,0.002893]
["bitfinex-derivatives","BTCF0:USTF0",1743014000195,0.27247207,86681.0,86680.0,0.002893]
["bitfinex-derivatives","BTCF0:USTF0",1743014000599,0.23227207,86681.0,86680.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1743014000795,0.00228047,86681.0,86680.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1743014001104,0.00152047,86681.0,86680.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1743014001307,0.00232047,86681.0,86680.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1743014001808,0.11767207,86681.0,86680.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1743014002195,0.15627207,86681.0,86680.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1743014002704,0.04092047,86681.0,86680.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1743014002902,0.15627207,86681.0,86680.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1743014003808,0.11767207,86681.0,86680.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1743014004605,0.00232047,86681.0,86680.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1743014004806,0.057669,86692.0,86689.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1743014004999,0.058349,86692.0,86691.0,0.4761383]
["bitfinex-derivatives","BTCF0:USTF0",1743014005199,0.1736873,86692.0,86691.0,0.4768583]
["bitfinex-derivatives","BTCF0:USTF0",1743014005399,0.1736873,86692.0,86691.0,0.5530583]
["bitfinex-derivatives","BTCF0:USTF0",1743014006001,0.1746873,86692.0,86691.0,0.5530583]
["bitfinex-derivatives","BTCF0:USTF0",1743014006201,0.1756873,86692.0,86691.0,0.5530583]
["bitfinex-derivatives","BTCF0:USTF0",1743014006808,0.1766873,86692.0,86691.0,0.5530583]
["bitfinex-derivatives","BTCF0:USTF0",1743014007414,0.1766873,86692.0,86691.0,0.56541407]
["bitfinex-derivatives","BTCF0:USTF0",1743014008109,0.061349,86692.0,86691.0,0.56541407]
["bitfinex-derivatives","BTCF0:USTF0",1743014008305,0.062349,86692.0,86691.0,0.56541407]
["bitfinex-derivatives","BTCF0:USTF0",1743014009411,0.00468,86692.0,86691.0,0.56541407]
["bitfinex-derivatives","BTCF0:USTF0",1743014009709,0.004,86692.0,86691.0,0.56541407]
["bitfinex-derivatives","BTCF0:USTF0",1743014010414,0.120057,86692.0,86691.0,0.56541407]
["bitfinex-derivatives","BTCF0:USTF0",1743014011208,0.119337,86692.0,86691.0,0.56541407]
["bitfinex-derivatives","BTCF0:USTF0",1743014011516,0.120017,86692.0,86691.0,0.56541407]
["bitfinex-derivatives","BTCF0:USTF0",1743014011916,0.120017,86692.0,86691.0,0.45007577]
["bitfinex-derivatives","BTCF0:USTF0",1743014012110,0.194617,86692.0,86691.0,0.45007577]
["bitfinex-derivatives","BTCF0:USTF0",1743014012413,0.194617,86692.0,86691.0,0.56541407]
["bitfinex-derivatives","BTCF0:USTF0",1743014013006,0.194617,86692.0,86691.0,0.5530583]
["bitfinex-derivatives","BTCF0:USTF0",1743014013814,0.194617,86692.0,86691.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1743014014017,0.194617,86692.0,86691.0,0.20467656]
["bitfinex-derivatives","BTCF0:USTF0",1743014015107,0.555417,86692.0,86691.0,0.08933826]
["bitfinex-derivatives","BTCF0:USTF0",1743014015315,0.1153383,86691.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014015502,0.11593831,86691.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014015707,0.21573914,86691.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014016204,0.1153516,86681.0,86679.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743014016402,0.2307116,86681.0,86680.0,0.000933]
["bitfinex-derivatives","BTCF0:USTF0",1743014016611,0.3426116,86681.0,86680.0,0.000933]
["bitfinex-derivatives","BTCF0:USTF0",1743014017613,0.3426116,86681.0,86680.0,0.001933]
["bitfinex-derivatives","BTCF0:USTF0",1743014018507,0.3426116,86681.0,86680.0,0.002933]
["bitfinex-derivatives","BTCF0:USTF0",1743014020317,0.7034116,86681.0,86680.0,0.002933]
["bitfinex-derivatives","BTCF0:USTF0",1743014020812,0.7034116,86681.0,86680.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1743014021018,0.1153543,86679.0,86678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014021207,0.1159943,86679.0,86678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014021409,0.1957943,86679.0,86678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014022009,0.3103943,86679.0,86678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014022821,0.3103943,86679.0,86678.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743014023212,0.3103943,86679.0,86678.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743014026220,0.1153743,86664.0,86648.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743014026515,0.1160543,86664.0,86663.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743014026724,0.1160543,86664.0,86663.0,0.01335179]
["bitfinex-derivatives","BTCF0:USTF0",1743014026923,0.1160543,86664.0,86663.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743014027418,0.1160543,86664.0,86663.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743014027610,0.1931543,86664.0,86663.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743014027811,0.20165044,86664.0,86663.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743014028011,0.20165044,86664.0,86663.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743014028416,0.20165044,86664.0,86663.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743014028920,0.20165044,86664.0,86663.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743014029117,0.20165044,86664.0,86663.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1743014029324,0.20165044,86664.0,86663.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743014030414,0.20165044,86664.0,86663.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1743014030819,0.31625044,86664.0,86663.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743014031623,0.31625044,86664.0,86663.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743014033821,0.20165044,86664.0,86663.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1743014034026,0.23919044,86664.0,86663.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1743014034322,0.31449044,86664.0,86663.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1743014036222,0.31449044,86664.0,86663.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743014036626,0.31449044,86664.0,86663.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1743014038521,0.31449044,86664.0,86663.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743014039234,0.1153756,86663.0,86662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014039416,0.11597561,86663.0,86662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014039624,0.1153796,86660.0,86659.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743014039816,0.4768996,86660.0,86659.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1743014040020,0.5559996,86660.0,86659.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743014041322,0.1143823,86658.0,86657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014041524,0.1150223,86658.0,86657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014041727,0.1153942,86649.0,86648.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743014041918,0.1160742,86649.0,86648.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743014042125,0.2279742,86649.0,86648.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743014042322,0.2269742,86649.0,86648.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743014042828,0.60026809,86649.0,86648.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743014043130,0.60026809,86649.0,86648.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743014043533,0.1154022,86643.0,86642.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743014043730,0.2296822,86643.0,86642.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743014043922,0.1154156,86633.0,86631.0,0.20717826]
["bitfinex-derivatives","BTCF0:USTF0",1743014044126,0.2675169,86632.0,86631.0,0.20785826]
["bitfinex-derivatives","BTCF0:USTF0",1743014044428,0.3039969,86632.0,86631.0,0.32327646]
["bitfinex-derivatives","BTCF0:USTF0",1743014045224,0.3039969,86632.0,86631.0,0.36837646]
["bitfinex-derivatives","BTCF0:USTF0",1743014045428,0.3039969,86632.0,86631.0,0.38088721]
["bitfinex-derivatives","BTCF0:USTF0",1743014045727,0.3019969,86632.0,86631.0,0.38088721]
["bitfinex-derivatives","BTCF0:USTF0",1743014046322,0.3019969,86632.0,86631.0,0.38188721]
["bitfinex-derivatives","BTCF0:USTF0",1743014046724,0.3019969,86632.0,86631.0,0.42098721]
["bitfinex-derivatives","BTCF0:USTF0",1743014046926,0.3019969,86632.0,86631.0,0.41698721]
["bitfinex-derivatives","BTCF0:USTF0",1743014047230,0.31095502,86632.0,86631.0,0.41698721]
["bitfinex-derivatives","BTCF0:USTF0",1743014047628,0.3109537,86632.0,86631.0,0.41698721]
["bitfinex-derivatives","BTCF0:USTF0",1743014047828,0.3019969,86632.0,86631.0,0.41698721]
["bitfinex-derivatives","BTCF0:USTF0",1743014048027,0.3019969,86632.0,86631.0,0.30156901]
["bitfinex-derivatives","BTCF0:USTF0",1743014048333,0.3019969,86632.0,86631.0,0.09439075]
["bitfinex-derivatives","BTCF0:USTF0",1743014048723,0.3019969,86632.0,86631.0,0.20980895]
["bitfinex-derivatives","BTCF0:USTF0",1743014048923,0.31099134,86632.0,86631.0,0.20980895]
["bitfinex-derivatives","BTCF0:USTF0",1743014049428,0.31099134,86632.0,86631.0,0.09439075]
["bitfinex-derivatives","BTCF0:USTF0",1743014049429,0.31903942,86632.0,86631.0,0.09439075]
["bitfinex-derivatives","BTCF0:USTF0",1743014049634,0.31903942,86632.0,86631.0,0.20980895]
["bitfinex-derivatives","BTCF0:USTF0",1743014050335,0.31907942,86632.0,86631.0,0.20980895]
["bitfinex-derivatives","BTCF0:USTF0",1743014051323,0.31915197,86632.0,86631.0,0.20980895]
["bitfinex-derivatives","BTCF0:USTF0",1743014051826,0.31915197,86632.0,86631.0,0.09439075]
["bitfinex-derivatives","BTCF0:USTF0",1743014052533,0.31915197,86632.0,86631.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1743014052733,0.31915121,86632.0,86631.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1743014053326,0.3020369,86632.0,86631.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1743014053629,0.3020369,86632.0,86631.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743014054131,0.31114917,86632.0,86631.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743014054326,0.31923587,86632.0,86631.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743014055038,0.057715,86623.0,86613.0,0.1154417]
["bitfinex-derivatives","BTCF0:USTF0",1743014055335,0.1154369,86617.0,86616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743014055533,0.1154395,86615.0,86614.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1743014055739,0.12523177,86615.0,86614.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743014055929,0.13331847,86615.0,86614.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743014056123,0.21071847,86615.0,86614.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1743014056324,0.21071847,86615.0,86614.0,0.1904209]
["bitfinex-derivatives","BTCF0:USTF0",1743014057541,0.20771847,86615.0,86614.0,0.1904209]
["bitfinex-derivatives","BTCF0:USTF0",1743014057840,0.16741847,86615.0,86614.0,0.1904209]
["bitfinex-derivatives","BTCF0:USTF0",1743014058130,0.28205847,86615.0,86614.0,0.1904209]
["bitfinex-derivatives","BTCF0:USTF0",1743014058328,0.28205847,86615.0,86614.0,0.1914209]
["bitfinex-derivatives","BTCF0:USTF0",1743014058529,0.32085847,86615.0,86614.0,0.1914209]
["bitfinex-derivatives","BTCF0:USTF0",1743014059639,0.13031847,86615.0,86614.0,0.1914209]
["bitfinex-derivatives","BTCF0:USTF0",1743014059945,0.13331847,86615.0,86614.0,0.1914209]
["bitfinex-derivatives","BTCF0:USTF0",1743014060143,0.01787897,86615.0,86614.0,0.1914209]
["bitfinex-derivatives","BTCF0:USTF0",1743014060342,0.13331847,86615.0,86614.0,0.1914209]
["bitfinex-derivatives","BTCF0:USTF0",1743014064640,0.01787897,86615.0,86614.0,0.1914209]
["bitfinex-derivatives","BTCF0:USTF0",1743014065047,0.0577143,86624.0,86623.0,0.1731399]
["bitfinex-derivatives","BTCF0:USTF0",1743014065245,0.0583943,86624.0,86623.0,0.5346199]
["bitfinex-derivatives","BTCF0:USTF0",1743014065438,0.0980943,86624.0,86623.0,0.5346199]
["bitfinex-derivatives","BTCF0:USTF0",1743014066040,0.0980943,86624.0,86623.0,0.1738199]
["bitfinex-derivatives","BTCF0:USTF0",1743014066339,0.2135218,86624.0,86623.0,0.1738199]
["bitfinex-derivatives","BTCF0:USTF0",1743014066547,0.2155218,86624.0,86623.0,0.1738199]
["bitfinex-derivatives","BTCF0:USTF0",1743014067043,0.2175218,86624.0,86623.0,0.1738199]
["bitfinex-derivatives","BTCF0:USTF0",1743014068153,0.2570218,86624.0,86623.0,0.1738199]
["bitfinex-derivatives","BTCF0:USTF0",1743014068443,0.04438,86624.0,86623.0,0.1738199]
["bitfinex-derivatives","BTCF0:USTF0",1743014068648,0.0437,86624.0,86623.0,0.1738199]
["bitfinex-derivatives","BTCF0:USTF0",1743014068851,0.04438,86624.0,86623.0,0.1738199]
["bitfinex-derivatives","BTCF0:USTF0",1743014069949,0.1598075,86624.0,86623.0,0.0583937]
["bitfinex-derivatives","BTCF0:USTF0",1743014070151,0.1598075,86624.0,86623.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743014070349,0.1154302,86622.0,86621.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1743014070546,0.1154302,86622.0,86621.0,0.1950915]
["bitfinex-derivatives","BTCF0:USTF0",1743014070547,0.1161102,86622.0,86621.0,0.1950915]
["bitfinex-derivatives","BTCF0:USTF0",1743014070747,0.1941102,86622.0,86621.0,0.1950915]
["bitfinex-derivatives","BTCF0:USTF0",1743014071751,0.07868,86622.0,86621.0,0.1950915]
["bitfinex-derivatives","BTCF0:USTF0",1743014072246,0.1941102,86622.0,86621.0,0.1950915]
["bitfinex-derivatives","BTCF0:USTF0",1743014073042,0.1951102,86622.0,86621.0,0.1950915]
["bitfinex-derivatives","BTCF0:USTF0",1743014073242,0.1961102,86622.0,86621.0,0.1950915]
["bitfinex-derivatives","BTCF0:USTF0",1743014075546,0.1961102,86622.0,86621.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1743014075742,0.1961102,86622.0,86621.0,0.1548915]
["bitfinex-derivatives","BTCF0:USTF0",1743014075943,0.1961102,86622.0,86621.0,0.1948915]
["bitfinex-derivatives","BTCF0:USTF0",1743014076951,0.20545033,86622.0,86621.0,0.1948915]
["bitfinex-derivatives","BTCF0:USTF0",1743014077454,0.21369037,86622.0,86621.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1743014077841,0.21370078,86622.0,86621.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1743014078252,0.21370078,86622.0,86621.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1743014078652,0.21370078,86622.0,86621.0,0.1948115]
["bitfinex-derivatives","BTCF0:USTF0",1743014079049,0.21370078,86622.0,86621.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1743014079248,0.22907202,86622.0,86621.0,0.05339251]
["bitfinex-derivatives","BTCF0:USTF0",1743014079654,0.22109217,86622.0,86621.0,0.05339251]
["bitfinex-derivatives","BTCF0:USTF0",1743014079854,0.22945424,86622.0,86621.0,0.05339251]
["bitfinex-derivatives","BTCF0:USTF0",1743014080054,0.22945424,86622.0,86621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743014080250,0.21408072,86622.0,86621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743014080853,0.21408072,86622.0,86621.0,0.03909592]
["bitfinex-derivatives","BTCF0:USTF0",1743014081049,0.21408072,86622.0,86621.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743014081253,0.21408072,86622.0,86621.0,0.1550315]
["bitfinex-derivatives","BTCF0:USTF0",1743014081456,0.21373379,86622.0,86621.0,0.1550315]
["bitfinex-derivatives","BTCF0:USTF0",1743014082557,0.21373379,86622.0,86621.0,0.1930315]
["bitfinex-derivatives","BTCF0:USTF0",1743014083448,0.21381941,86622.0,86621.0,0.1930315]
["bitfinex-derivatives","BTCF0:USTF0",1743014084955,0.21381941,86622.0,86621.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743014085360,0.21378304,86622.0,86621.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743014087457,0.21378304,86622.0,86621.0,0.1930315]
["bitfinex-derivatives","BTCF0:USTF0",1743014087755,0.21378304,86622.0,86621.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743014089460,0.21378304,86622.0,86621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014090758,0.20447227,86622.0,86621.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014091161,0.1154315,86621.0,86620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014091353,0.1160715,86621.0,86620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014091556,0.3086715,86621.0,86620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014091759,0.1154342,86619.0,86618.0,0.32470658]
["bitfinex-derivatives","BTCF0:USTF0",1743014092062,0.125427,86619.0,86618.0,0.32527675]
["bitfinex-derivatives","BTCF0:USTF0",1743014092263,0.242227,86619.0,86618.0,0.32527675]
["bitfinex-derivatives","BTCF0:USTF0",1743014092453,0.25067357,86619.0,86618.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743014092854,0.25067357,86619.0,86618.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743014093057,0.25067357,86619.0,86618.0,0.1560755]
["bitfinex-derivatives","BTCF0:USTF0",1743014093464,0.25067357,86619.0,86618.0,0.1957755]
["bitfinex-derivatives","BTCF0:USTF0",1743014093655,0.25167357,86619.0,86618.0,0.1957755]
["bitfinex-derivatives","BTCF0:USTF0",1743014094262,0.25267357,86619.0,86618.0,0.1957755]
["bitfinex-derivatives","BTCF0:USTF0",1743014094663,0.24336077,86619.0,86618.0,0.1957755]
["bitfinex-derivatives","BTCF0:USTF0",1743014096355,0.24336077,86619.0,86618.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1743014096772,0.25267387,86619.0,86618.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1743014097360,0.1154382,86616.0,86615.0,0.09009139]
["bitfinex-derivatives","BTCF0:USTF0",1743014097551,0.1247513,86616.0,86615.0,0.09069139]
["bitfinex-derivatives","BTCF0:USTF0",1743014097752,0.2035913,86616.0,86615.0,0.09069139]
["bitfinex-derivatives","BTCF0:USTF0",1743014097960,0.2035913,86616.0,86615.0,0.13159139]
["bitfinex-derivatives","BTCF0:USTF0",1743014098260,0.2035913,86616.0,86615.0,0.24702999]
["bitfinex-derivatives","BTCF0:USTF0",1743014098467,0.21203787,86616.0,86615.0,0.24702999]
["bitfinex-derivatives","BTCF0:USTF0",1743014100261,0.21203787,86616.0,86615.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743014100459,0.21203787,86616.0,86615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014100757,0.21211064,86616.0,86615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014100959,0.21211064,86616.0,86615.0,0.1160395]
["bitfinex-derivatives","BTCF0:USTF0",1743014101368,0.21211064,86616.0,86615.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743014102061,0.21211064,86616.0,86615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014102262,0.32671064,86616.0,86615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014102763,0.34041979,86616.0,86615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014102963,0.34041979,86616.0,86615.0,0.1562395]
["bitfinex-derivatives","BTCF0:USTF0",1743014103263,0.34041979,86616.0,86615.0,0.1944395]
["bitfinex-derivatives","BTCF0:USTF0",1743014103460,0.34041979,86616.0,86615.0,0.15834487]
["bitfinex-derivatives","BTCF0:USTF0",1743014103660,0.34041979,86616.0,86615.0,0.15938487]
["bitfinex-derivatives","BTCF0:USTF0",1743014103862,0.32671064,86616.0,86615.0,0.19928487]
["bitfinex-derivatives","BTCF0:USTF0",1743014104166,0.32671064,86616.0,86615.0,0.08384537]
["bitfinex-derivatives","BTCF0:USTF0",1743014104468,0.32671064,86616.0,86615.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1743014104664,0.32671064,86616.0,86615.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743014105066,0.32671064,86616.0,86615.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1743014105675,0.32666454,86616.0,86615.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1743014108763,0.32666454,86616.0,86615.0,0.1554795]
["bitfinex-derivatives","BTCF0:USTF0",1743014109164,0.32666454,86616.0,86615.0,0.1957795]
["bitfinex-derivatives","BTCF0:USTF0",1743014109865,0.32666454,86616.0,86615.0,0.1554795]
["bitfinex-derivatives","BTCF0:USTF0",1743014111173,0.32666454,86616.0,86615.0,0.1957795]
["bitfinex-derivatives","BTCF0:USTF0",1743014112074,0.32666454,86616.0,86615.0,0.1554795]
["bitfinex-derivatives","BTCF0:USTF0",1743014113069,0.32679807,86616.0,86615.0,0.2327795]
["bitfinex-derivatives","BTCF0:USTF0",1743014113265,0.21219779,86616.0,86615.0,0.2327795]
["bitfinex-derivatives","BTCF0:USTF0",1743014114062,0.21215587,86616.0,86615.0,0.2327795]
["bitfinex-derivatives","BTCF0:USTF0",1743014114465,0.21215587,86616.0,86615.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1743014114671,0.32671587,86616.0,86615.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743014114974,0.1154462,86610.0,86609.0,0.1154468]
["bitfinex-derivatives","BTCF0:USTF0",1743014115173,0.25608263,86610.0,86609.0,0.16968756]
["bitfinex-derivatives","BTCF0:USTF0",1743014115369,0.3879292,86610.0,86609.0,0.20908756]
["bitfinex-derivatives","BTCF0:USTF0",1743014115570,0.3879292,86610.0,86609.0,0.1572668]
["bitfinex-derivatives","BTCF0:USTF0",1743014115769,0.40162573,86610.0,86609.0,0.1572668]
["bitfinex-derivatives","BTCF0:USTF0",1743014115970,0.38634232,86610.0,86609.0,0.13127768]
["bitfinex-derivatives","BTCF0:USTF0",1743014116172,0.38634232,86610.0,86609.0,0.17067768]
["bitfinex-derivatives","BTCF0:USTF0",1743014116483,0.38634232,86610.0,86609.0,0.17267768]
["bitfinex-derivatives","BTCF0:USTF0",1743014116687,0.37264579,86610.0,86609.0,0.17267768]
["bitfinex-derivatives","BTCF0:USTF0",1743014116878,0.38789351,86610.0,86609.0,0.17267768]
["bitfinex-derivatives","BTCF0:USTF0",1743014117676,0.38789351,86610.0,86609.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743014118266,0.38989351,86610.0,86609.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743014118680,0.38989351,86610.0,86609.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743014118979,0.37462758,86610.0,86609.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743014119181,0.37462758,86610.0,86609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743014119381,0.37462758,86610.0,86609.0,0.11585585]
["bitfinex-derivatives","BTCF0:USTF0",1743014119571,0.37562758,86610.0,86609.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1743014119974,0.1154489,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014120284,0.12662372,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014120480,0.21277029,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014120982,0.22801328,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014121174,0.22901328,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014121481,0.24279558,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014121980,0.22755259,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014122785,0.2276057,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014122981,0.2286057,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014123673,0.3431657,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014123874,0.2286057,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014124074,0.2286057,86608.0,86607.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1743014124679,0.34280473,86608.0,86607.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1743014124877,0.32902243,86608.0,86607.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1743014129191,0.32902243,86608.0,86607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014129684,0.1154555,86603.0,86602.0,0.16645729]
["bitfinex-derivatives","BTCF0:USTF0",1743014129985,0.13476903,86603.0,86602.0,0.12765729]
["bitfinex-derivatives","BTCF0:USTF0",1743014130184,0.21342982,86603.0,86602.0,0.16505729]
["bitfinex-derivatives","BTCF0:USTF0",1743014132187,0.21342982,86603.0,86602.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743014132487,0.21342982,86603.0,86602.0,0.1528569]
["bitfinex-derivatives","BTCF0:USTF0",1743014132681,0.21342982,86603.0,86602.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743014136583,0.1154582,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743014136781,0.12642595,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743014136981,0.36833252,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743014137199,0.37706585,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743014138083,0.37706585,86601.0,86600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743014138282,0.37706585,86601.0,86600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743014139790,0.37683835,86601.0,86600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743014142597,0.0577358,86591.0,86589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014142889,0.23965314,86590.0,86589.0,0.1155542]
["bitfinex-derivatives","BTCF0:USTF0",1743014143085,0.24083948,86590.0,86589.0,0.1155542]
["bitfinex-derivatives","BTCF0:USTF0",1743014143286,0.20343948,86590.0,86589.0,0.1154742]
["bitfinex-derivatives","BTCF0:USTF0",1743014143487,0.01016658,86590.0,86589.0,0.1154742]
["bitfinex-derivatives","BTCF0:USTF0",1743014143691,0.1154729,86590.0,86589.0,0.1154742]
["bitfinex-derivatives","BTCF0:USTF0",1743014143891,0.11719291,86590.0,86589.0,0.1154742]
["bitfinex-derivatives","BTCF0:USTF0",1743014144081,0.15629291,86590.0,86589.0,0.1154742]
["bitfinex-derivatives","BTCF0:USTF0",1743014144488,0.11719291,86590.0,86589.0,0.1254742]
["bitfinex-derivatives","BTCF0:USTF0",1743014144887,0.15769291,86590.0,86589.0,0.1254742]
["bitfinex-derivatives","BTCF0:USTF0",1743014145089,0.15769291,86590.0,86589.0,0.1284742]
["bitfinex-derivatives","BTCF0:USTF0",1743014145799,0.15769291,86590.0,86589.0,0.1264742]
["bitfinex-derivatives","BTCF0:USTF0",1743014146297,0.15769291,86590.0,86589.0,0.1658742]
["bitfinex-derivatives","BTCF0:USTF0",1743014146896,0.11719291,86590.0,86589.0,0.1658742]
["bitfinex-derivatives","BTCF0:USTF0",1743014150897,0.15719291,86590.0,86589.0,0.1658742]
["bitfinex-derivatives","BTCF0:USTF0",1743014151699,0.16527785,86590.0,86589.0,0.1658742]
["bitfinex-derivatives","BTCF0:USTF0",1743014152306,0.12527785,86590.0,86589.0,0.1658742]
["bitfinex-derivatives","BTCF0:USTF0",1743014154498,0.16357785,86590.0,86589.0,0.1658742]
["bitfinex-derivatives","BTCF0:USTF0",1743014157106,0.20347785,86590.0,86589.0,0.1658742]
["bitfinex-derivatives","BTCF0:USTF0",1743014159700,0.20347785,86590.0,86589.0,0.5266742]
["bitfinex-derivatives","BTCF0:USTF0",1743014160095,0.20347785,86590.0,86589.0,0.4872742]
["bitfinex-derivatives","BTCF0:USTF0",1743014161006,0.20347785,86590.0,86589.0,0.5270742]
["bitfinex-derivatives","BTCF0:USTF0",1743014162300,0.21258554,86590.0,86589.0,0.5270742]
["bitfinex-derivatives","BTCF0:USTF0",1743014162705,0.21258554,86590.0,86589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743014162904,0.21258554,86590.0,86589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014164201,0.38548971,86590.0,86589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014167903,0.21258554,86590.0,86589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014169199,0.20347785,86590.0,86589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014169502,0.21287322,86590.0,86589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014170708,0.22339759,86590.0,86589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014170911,0.2370757,86590.0,86589.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1743014171597,0.2370757,86590.0,86586.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1743014171598,0.1154769,86587.0,86586.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1743014171806,0.14194842,86587.0,86586.0,1.6154769]
["bitfinex-derivatives","BTCF0:USTF0",1743014172009,0.21634842,86587.0,86586.0,1.6154769]
["bitfinex-derivatives","BTCF0:USTF0",1743014172403,0.20099228,86587.0,86586.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1743014172603,0.1154795,86585.0,86584.0,0.0577399]
["bitfinex-derivatives","BTCF0:USTF0",1743014172903,0.1154822,86583.0,86582.0,0.0577417]
["bitfinex-derivatives","BTCF0:USTF0",1743014173100,0.12651702,86583.0,86582.0,0.1877417]
["bitfinex-derivatives","BTCF0:USTF0",1743014173301,0.20161702,86583.0,86582.0,0.1877417]
["bitfinex-derivatives","BTCF0:USTF0",1743014173509,0.20161702,86583.0,86582.0,1.6877417]
["bitfinex-derivatives","BTCF0:USTF0",1743014173708,0.19781701,86583.0,86582.0,1.7273417]
["bitfinex-derivatives","BTCF0:USTF0",1743014173905,0.20590195,86583.0,86582.0,1.7273417]
["bitfinex-derivatives","BTCF0:USTF0",1743014174209,0.09241975,86583.0,86582.0,1.73913771]
["bitfinex-derivatives","BTCF0:USTF0",1743014174403,0.17080195,86583.0,86582.0,1.74013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014174604,0.01731975,86583.0,86582.0,1.74013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014175010,0.13280195,86583.0,86582.0,1.74013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014176013,0.20770195,86583.0,86582.0,1.74013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014177005,0.1903822,86583.0,86582.0,1.74013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014177511,0.0378,86583.0,86582.0,1.74013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014177710,0.1532822,86583.0,86582.0,1.74013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014178111,0.04697158,86583.0,86582.0,1.74013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014178412,0.05526255,86583.0,86582.0,0.24013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014178809,0.05698256,86583.0,86582.0,0.24013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014179008,0.09418891,86583.0,86582.0,0.24013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014179316,0.0552689,86583.0,86582.0,0.24013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014182507,0.04609097,86583.0,86582.0,0.24013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014182713,0.0378,86583.0,86582.0,0.24013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014183528,0.05542397,86583.0,86582.0,0.24013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014184224,0.05714398,86583.0,86582.0,0.24013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014186116,0.05542397,86583.0,86582.0,0.24013771]
["bitfinex-derivatives","BTCF0:USTF0",1743014186316,0.05714398,86583.0,86582.0,0.27653771]
["bitfinex-derivatives","BTCF0:USTF0",1743014186619,0.0376,86595.0,86582.0,0.27653771]
["bitfinex-derivatives","BTCF0:USTF0",1743014186620,0.11452,86614.0,86591.0,0.1154715]
["bitfinex-derivatives","BTCF0:USTF0",1743014186819,0.17418417,86592.0,86591.0,0.7268715]
["bitfinex-derivatives","BTCF0:USTF0",1743014187025,0.17418417,86592.0,86591.0,0.8024715]
["bitfinex-derivatives","BTCF0:USTF0",1743014187227,0.17418417,86592.0,86591.0,0.9169915]
["bitfinex-derivatives","BTCF0:USTF0",1743014187423,0.17290417,86592.0,86591.0,0.9169915]
["bitfinex-derivatives","BTCF0:USTF0",1743014187923,0.17410418,86592.0,86591.0,0.8024715]
["bitfinex-derivatives","BTCF0:USTF0",1743014188114,0.17510418,86592.0,86591.0,0.9169915]
["bitfinex-derivatives","BTCF0:USTF0",1743014188515,0.29257438,86592.0,86591.0,0.7632715]
["bitfinex-derivatives","BTCF0:USTF0",1743014188718,0.17710418,86592.0,86591.0,0.7632715]
["bitfinex-derivatives","BTCF0:USTF0",1743014188921,0.36637438,86592.0,86591.0,0.7632715]
["bitfinex-derivatives","BTCF0:USTF0",1743014189325,0.25090418,86592.0,86591.0,0.7632715]
["bitfinex-derivatives","BTCF0:USTF0",1743014189527,0.07800001,86592.0,86591.0,0.7632715]
["bitfinex-derivatives","BTCF0:USTF0",1743014189927,0.0768,86592.0,86591.0,0.8026715]
["bitfinex-derivatives","BTCF0:USTF0",1743014190426,0.07808,86592.0,86591.0,0.8026715]
["bitfinex-derivatives","BTCF0:USTF0",1743014191118,0.0768,86592.0,86591.0,0.8026715]
["bitfinex-derivatives","BTCF0:USTF0",1743014191522,0.19347021,86592.0,86591.0,0.8026715]
["bitfinex-derivatives","BTCF0:USTF0",1743014194026,0.07800001,86592.0,86591.0,0.8026715]
["bitfinex-derivatives","BTCF0:USTF0",1743014194229,0.0768,86592.0,86591.0,0.8026715]
["bitfinex-derivatives","BTCF0:USTF0",1743014194726,0.0392,86592.0,86591.0,0.8390715]
["bitfinex-derivatives","BTCF0:USTF0",1743014195129,0.1559502,86592.0,86591.0,0.8390715]
["bitfinex-derivatives","BTCF0:USTF0",1743014195320,0.2335502,86592.0,86591.0,0.8390715]
["bitfinex-derivatives","BTCF0:USTF0",1743014195522,0.2335502,86592.0,86591.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1743014195728,0.2335502,86592.0,86591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743014195928,0.2335502,86592.0,86591.0,0.1160715]
["bitfinex-derivatives","BTCF0:USTF0",1743014197328,0.2335502,86592.0,86591.0,0.1281644]
["bitfinex-derivatives","BTCF0:USTF0",1743014198630,0.24271289,86592.0,86591.0,0.1281644]
["bitfinex-derivatives","BTCF0:USTF0",1743014199331,0.25098895,86592.0,86591.0,0.1281644]
["bitfinex-derivatives","BTCF0:USTF0",1743014202234,0.25099815,86592.0,86591.0,0.1281644]
["bitfinex-derivatives","BTCF0:USTF0",1743014204240,0.13552795,86592.0,86591.0,0.1773644]
["bitfinex-derivatives","BTCF0:USTF0",1743014204446,0.02172795,86592.0,86591.0,0.3314444]
["bitfinex-derivatives","BTCF0:USTF0",1743014204642,0.02044795,86592.0,86591.0,0.3314444]
["bitfinex-derivatives","BTCF0:USTF0",1743014204836,0.02044795,86592.0,86591.0,0.2169644]
["bitfinex-derivatives","BTCF0:USTF0",1743014205041,0.02044795,86592.0,86591.0,0.3314444]
["bitfinex-derivatives","BTCF0:USTF0",1743014205941,0.0369,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1743014206148,0.03810001,86597.0,86596.0,0.8314249]
["bitfinex-derivatives","BTCF0:USTF0",1743014206349,0.0369,86597.0,86596.0,0.9480249]
["bitfinex-derivatives","BTCF0:USTF0",1743014206841,0.0369,86597.0,86596.0,0.8335449]
["bitfinex-derivatives","BTCF0:USTF0",1743014207047,0.03810001,86597.0,86596.0,0.9480249]
["bitfinex-derivatives","BTCF0:USTF0",1743014207345,0.003,86597.0,86596.0,0.9480249]
["bitfinex-derivatives","BTCF0:USTF0",1743014207949,0.03777321,86600.0,86599.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1743014208150,0.03901322,86600.0,86599.0,0.3351009]
["bitfinex-derivatives","BTCF0:USTF0",1743014208343,0.03901322,86600.0,86599.0,0.3730009]
["bitfinex-derivatives","BTCF0:USTF0",1743014209455,0.11448,86627.0,86610.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1743014209751,0.35782605,86611.0,86610.0,0.4769262]
["bitfinex-derivatives","BTCF0:USTF0",1743014210546,0.1162856,86611.0,86610.0,0.4769262]
["bitfinex-derivatives","BTCF0:USTF0",1743014210746,0.1898856,86611.0,86610.0,0.4769262]
["bitfinex-derivatives","BTCF0:USTF0",1743014212355,0.1928856,86611.0,86610.0,0.4769262]
["bitfinex-derivatives","BTCF0:USTF0",1743014213160,0.1928856,86611.0,86610.0,0.48880056]
["bitfinex-derivatives","BTCF0:USTF0",1743014216569,0.07744,86611.0,86610.0,0.48880056]
["bitfinex-derivatives","BTCF0:USTF0",1743014216863,0.1920449,86611.0,86610.0,0.59980056]
["bitfinex-derivatives","BTCF0:USTF0",1743014217059,0.07744,86611.0,86610.0,0.59980056]
["bitfinex-derivatives","BTCF0:USTF0",1743014217264,0.1920449,86611.0,86610.0,0.59980056]
["bitfinex-derivatives","BTCF0:USTF0",1743014217467,0.07744,86611.0,86610.0,0.59980056]
["bitfinex-derivatives","BTCF0:USTF0",1743014217657,0.1920449,86611.0,86610.0,0.59980056]
["bitfinex-derivatives","BTCF0:USTF0",1743014217857,0.19292491,86611.0,86610.0,0.59980056]
["bitfinex-derivatives","BTCF0:USTF0",1743014218651,0.07748001,86611.0,86610.0,0.59980056]
["bitfinex-derivatives","BTCF0:USTF0",1743014219251,0.19292491,86611.0,86610.0,0.59980056]
["bitfinex-derivatives","BTCF0:USTF0",1743014219559,0.07748001,86611.0,86610.0,0.59980056]
["bitfinex-derivatives","BTCF0:USTF0",1743014219764,0.038,86615.0,86614.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1743014219951,0.1534395,86615.0,86614.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1743014220157,0.1543595,86615.0,86614.0,0.1942409]
["bitfinex-derivatives","BTCF0:USTF0",1743014220959,0.1543595,86615.0,86614.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743014220960,0.1593595,86615.0,86614.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743014221157,0.1593595,86615.0,86614.0,0.1557409]
["bitfinex-derivatives","BTCF0:USTF0",1743014222163,0.1593595,86615.0,86614.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743014222359,0.1593595,86615.0,86614.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014222660,0.16741382,86615.0,86614.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014222867,0.16741382,86615.0,86614.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1743014223056,0.24441382,86615.0,86614.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1743014223454,0.2363595,86615.0,86614.0,0.1543409]
["bitfinex-derivatives","BTCF0:USTF0",1743014223657,0.2363595,86615.0,86614.0,0.1918409]
["bitfinex-derivatives","BTCF0:USTF0",1743014226675,0.2363595,86615.0,86614.0,0.5526409]
["bitfinex-derivatives","BTCF0:USTF0",1743014227057,0.2354395,86615.0,86614.0,0.5526409]
["bitfinex-derivatives","BTCF0:USTF0",1743014233083,0.2363595,86615.0,86614.0,0.5526409]
["bitfinex-derivatives","BTCF0:USTF0",1743014238977,0.2363595,86615.0,86614.0,0.5151409]
["bitfinex-derivatives","BTCF0:USTF0",1743014239372,0.2363595,86615.0,86614.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743014239886,0.24447612,86615.0,86614.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743014241290,0.25349096,86615.0,86614.0,0.4768409]
["bitfinex-derivatives","BTCF0:USTF0",1743014241479,0.25349102,86615.0,86614.0,0.4768409]
["bitfinex-derivatives","BTCF0:USTF0",1743014241876,0.2453744,86615.0,86614.0,0.4768409]
["bitfinex-derivatives","BTCF0:USTF0",1743014242281,0.2363595,86615.0,86614.0,0.4768409]
["bitfinex-derivatives","BTCF0:USTF0",1743014243797,0.2363595,86615.0,86614.0,0.5153409]
["bitfinex-derivatives","BTCF0:USTF0",1743014244686,0.12092,86615.0,86614.0,0.5539409]
["bitfinex-derivatives","BTCF0:USTF0",1743014244886,0.04542,86615.0,86614.0,2.0539409]
["bitfinex-derivatives","BTCF0:USTF0",1743014245081,0.0445,86615.0,86614.0,2.0539409]
["bitfinex-derivatives","BTCF0:USTF0",1743014245396,0.005,86615.0,86614.0,2.0539409]
["bitfinex-derivatives","BTCF0:USTF0",1743014246583,0.005,86615.0,86614.0,2.1039409]
["bitfinex-derivatives","BTCF0:USTF0",1743014246784,0.00017321,86619.0,86618.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1743014246989,0.20773086,86622.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1743014247297,0.20773086,86622.0,86621.0,0.3504315]
["bitfinex-derivatives","BTCF0:USTF0",1743014247482,0.0373,86628.0,86627.0,0.1154235]
["bitfinex-derivatives","BTCF0:USTF0",1743014247687,0.03790001,86628.0,86627.0,0.5268235]
["bitfinex-derivatives","BTCF0:USTF0",1743014247887,0.0373,86628.0,86627.0,0.6393235]
["bitfinex-derivatives","BTCF0:USTF0",1743014249391,0.1527222,86628.0,86627.0,0.64801333]
["bitfinex-derivatives","BTCF0:USTF0",1743014250188,0.1527222,86628.0,86627.0,0.49648983]
["bitfinex-derivatives","BTCF0:USTF0",1743014250390,0.1915222,86628.0,86627.0,0.49648983]
["bitfinex-derivatives","BTCF0:USTF0",1743014251313,0.19212221,86628.0,86627.0,0.49648983]
["bitfinex-derivatives","BTCF0:USTF0",1743014251598,0.19212221,86628.0,86627.0,0.45688983]
["bitfinex-derivatives","BTCF0:USTF0",1743014252892,0.22772221,86628.0,86627.0,0.49498983]
["bitfinex-derivatives","BTCF0:USTF0",1743014253595,0.22772221,86628.0,86627.0,0.61041333]
["bitfinex-derivatives","BTCF0:USTF0",1743014253991,0.22772221,86628.0,86627.0,0.45688983]
["bitfinex-derivatives","BTCF0:USTF0",1743014254193,0.23272221,86628.0,86627.0,0.45688983]
["bitfinex-derivatives","BTCF0:USTF0",1743014254495,0.23272221,86628.0,86627.0,0.57231333]
["bitfinex-derivatives","BTCF0:USTF0",1743014255499,0.23272221,86628.0,86627.0,0.45688983]
["bitfinex-derivatives","BTCF0:USTF0",1743014256199,0.23272221,86628.0,86627.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743014257895,0.23272221,86628.0,86627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014258104,0.1154329,86620.0,86619.0,0.32295559]
["bitfinex-derivatives","BTCF0:USTF0",1743014258287,0.1154329,86620.0,86619.0,0.69898849]
["bitfinex-derivatives","BTCF0:USTF0",1743014258491,0.1880329,86620.0,86619.0,0.69898849]
["bitfinex-derivatives","BTCF0:USTF0",1743014258687,0.1880329,86620.0,86619.0,0.46812269]
["bitfinex-derivatives","BTCF0:USTF0",1743014258998,0.1880329,86620.0,86619.0,0.58355689]
["bitfinex-derivatives","BTCF0:USTF0",1743014259200,0.1920329,86620.0,86619.0,0.46812269]
["bitfinex-derivatives","BTCF0:USTF0",1743014259399,0.19263291,86620.0,86619.0,0.20812269]
["bitfinex-derivatives","BTCF0:USTF0",1743014259596,0.55343291,86620.0,86619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014259794,0.1154409,86614.0,86613.0,0.1154421]
["bitfinex-derivatives","BTCF0:USTF0",1743014259998,0.11604091,86614.0,86613.0,0.12480258]
["bitfinex-derivatives","BTCF0:USTF0",1743014260202,0.22344091,86614.0,86613.0,0.12480258]
["bitfinex-derivatives","BTCF0:USTF0",1743014260398,0.22344091,86614.0,86613.0,0.16320258]
["bitfinex-derivatives","BTCF0:USTF0",1743014262202,0.00360001,86614.0,86613.0,0.16320258]
["bitfinex-derivatives","BTCF0:USTF0",1743014262406,0.1184409,86614.0,86613.0,0.21320258]
["bitfinex-derivatives","BTCF0:USTF0",1743014262593,0.1154409,86614.0,86613.0,0.21320258]
["bitfinex-derivatives","BTCF0:USTF0",1743014262796,0.1184409,86614.0,86613.0,1.71320258]
["bitfinex-derivatives","BTCF0:USTF0",1743014266404,0.003,86614.0,86613.0,1.71320258]
["bitfinex-derivatives","BTCF0:USTF0",1743014266608,0.1184409,86614.0,86613.0,1.71320258]
["bitfinex-derivatives","BTCF0:USTF0",1743014270606,0.003,86614.0,86613.0,1.71320258]
["bitfinex-derivatives","BTCF0:USTF0",1743014271106,0.1184409,86614.0,86613.0,1.71320258]
["bitfinex-derivatives","BTCF0:USTF0",1743014272904,0.1886409,86614.0,86613.0,1.71320258]
["bitfinex-derivatives","BTCF0:USTF0",1743014273499,0.1886409,86614.0,86613.0,0.00936048]
["bitfinex-derivatives","BTCF0:USTF0",1743014273714,0.1893209,86614.0,86613.0,0.00936048]
["bitfinex-derivatives","BTCF0:USTF0",1743014274512,0.19832027,86614.0,86613.0,0.00936048]
["bitfinex-derivatives","BTCF0:USTF0",1743014275211,0.19832027,86614.0,86613.0,0.12480268]
["bitfinex-derivatives","BTCF0:USTF0",1743014275409,0.1893209,86614.0,86613.0,0.12480268]
["bitfinex-derivatives","BTCF0:USTF0",1743014277708,0.1893209,86614.0,86613.0,0.00936048]
["bitfinex-derivatives","BTCF0:USTF0",1743014278010,0.1893209,86614.0,86613.0,0.12480268]
["bitfinex-derivatives","BTCF0:USTF0",1743014279008,0.1893209,86614.0,86613.0,0.16090268]
["bitfinex-derivatives","BTCF0:USTF0",1743014279313,0.1539209,86614.0,86613.0,0.19660268]
["bitfinex-derivatives","BTCF0:USTF0",1743014279510,0.16292146,86614.0,86613.0,0.19660268]
["bitfinex-derivatives","BTCF0:USTF0",1743014279809,0.02707516,86636.0,86613.0,0.19660268]
["bitfinex-derivatives","BTCF0:USTF0",1743014279810,0.1720747,86623.0,86622.0,0.1154302]
["bitfinex-derivatives","BTCF0:USTF0",1743014280014,0.1739502,86623.0,86622.0,0.5512702]
["bitfinex-derivatives","BTCF0:USTF0",1743014280611,0.1739502,86623.0,86622.0,2.0512702]
["bitfinex-derivatives","BTCF0:USTF0",1743014280807,0.1731502,86623.0,86622.0,2.0512702]
["bitfinex-derivatives","BTCF0:USTF0",1743014281330,0.1781502,86623.0,86622.0,0.5155702]
["bitfinex-derivatives","BTCF0:USTF0",1743014281617,0.1787902,86623.0,86622.0,0.5512702]
["bitfinex-derivatives","BTCF0:USTF0",1743014281810,0.2135902,86623.0,86622.0,0.5512702]
["bitfinex-derivatives","BTCF0:USTF0",1743014282919,0.2135902,86623.0,86622.0,0.56636707]
["bitfinex-derivatives","BTCF0:USTF0",1743014284010,0.2135902,86623.0,86622.0,0.37673687]
["bitfinex-derivatives","BTCF0:USTF0",1743014284210,0.2135902,86623.0,86622.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743014284710,0.5743902,86623.0,86622.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743014285016,0.1154435,86612.0,86605.0,0.1154526]
["bitfinex-derivatives","BTCF0:USTF0",1743014285212,0.2298035,86612.0,86611.0,0.20832269]
["bitfinex-derivatives","BTCF0:USTF0",1743014285709,0.3430035,86612.0,86611.0,0.20832269]
["bitfinex-derivatives","BTCF0:USTF0",1743014285910,0.3438035,86612.0,86611.0,0.20832269]
["bitfinex-derivatives","BTCF0:USTF0",1743014286215,0.3588446,86612.0,86611.0,0.20832269]
["bitfinex-derivatives","BTCF0:USTF0",1743014286517,0.2444846,86612.0,86611.0,0.20832269]
["bitfinex-derivatives","BTCF0:USTF0",1743014286815,0.3588446,86612.0,86611.0,0.20832269]
["bitfinex-derivatives","BTCF0:USTF0",1743014287116,0.3608446,86612.0,86611.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743014287323,0.1154462,86610.0,86609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014287513,0.1163262,86610.0,86609.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743014287821,0.1896262,86610.0,86609.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743014289320,0.1936262,86610.0,86609.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743014295616,0.1936262,86610.0,86609.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1743014298126,0.1936262,86610.0,86609.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1743014298325,0.1936262,86610.0,86609.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743014300018,0.1936262,86610.0,86609.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1743014300220,0.1936262,86610.0,86609.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1743014301721,0.1936262,86610.0,86609.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1743014304825,0.3079862,86610.0,86609.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1743014306320,0.3079862,86610.0,86609.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1743014306517,0.3079862,86610.0,86609.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1743014307934,0.3079862,86610.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1743014307935,0.1154555,86603.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1743014308125,0.2306155,86603.0,86602.0,0.00097321]
["bitfinex-derivatives","BTCF0:USTF0",1743014308325,0.2306155,86603.0,86602.0,0.11643011]
["bitfinex-derivatives","BTCF0:USTF0",1743014308521,0.3027155,86603.0,86602.0,0.13100963]
["bitfinex-derivatives","BTCF0:USTF0",1743014308720,0.3027155,86603.0,86602.0,0.16970963]
["bitfinex-derivatives","BTCF0:USTF0",1743014309224,0.3408155,86603.0,86602.0,0.20780963]
["bitfinex-derivatives","BTCF0:USTF0",1743014310230,0.1543555,86603.0,86602.0,0.20780963]
["bitfinex-derivatives","BTCF0:USTF0",1743014310439,0.0028,86603.0,86602.0,0.25153332]
["bitfinex-derivatives","BTCF0:USTF0",1743014310737,0.1174555,86603.0,86602.0,0.25153332]
["bitfinex-derivatives","BTCF0:USTF0",1743014311234,0.1174555,86603.0,86602.0,1.75153332]
["bitfinex-derivatives","BTCF0:USTF0",1743014311633,0.1535555,86603.0,86602.0,1.75153332]
["bitfinex-derivatives","BTCF0:USTF0",1743014312138,0.1174555,86603.0,86602.0,1.75153332]
["bitfinex-derivatives","BTCF0:USTF0",1743014313634,0.1174555,86603.0,86602.0,0.25153332]
["bitfinex-derivatives","BTCF0:USTF0",1743014313940,0.1182955,86603.0,86602.0,0.25153332]
["bitfinex-derivatives","BTCF0:USTF0",1743014314138,0.1552955,86603.0,86602.0,0.25153332]
["bitfinex-derivatives","BTCF0:USTF0",1743014314335,0.1544555,86603.0,86602.0,0.25153332]
["bitfinex-derivatives","BTCF0:USTF0",1743014314939,0.1552555,86603.0,86602.0,0.25153332]
["bitfinex-derivatives","BTCF0:USTF0",1743014315941,0.1544555,86603.0,86602.0,0.25153332]
["bitfinex-derivatives","BTCF0:USTF0",1743014316636,0.1552555,86603.0,86602.0,0.21663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014320334,0.1182555,86603.0,86602.0,0.21663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014321046,0.1544555,86603.0,86602.0,0.21663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014327448,0.2275555,86603.0,86602.0,0.21663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014328551,0.1182555,86603.0,86602.0,0.21663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014328753,0.1559555,86603.0,86602.0,0.21663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014330560,0.1926555,86603.0,86602.0,0.21663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014338964,0.1559555,86603.0,86602.0,0.21663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014339266,0.002,86603.0,86602.0,0.21663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014339658,0.002,86603.0,86602.0,1.71663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014340158,0.1174555,86603.0,86602.0,0.21663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014340361,0.1174555,86603.0,86602.0,0.24663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014340759,0.1555555,86603.0,86602.0,0.24663332]
["bitfinex-derivatives","BTCF0:USTF0",1743014343265,0.1555555,86603.0,86602.0,0.60743332]
["bitfinex-derivatives","BTCF0:USTF0",1743014345266,0.1905555,86603.0,86602.0,0.60743332]
["bitfinex-derivatives","BTCF0:USTF0",1743014346265,0.19115551,86603.0,86602.0,0.60743332]
["bitfinex-derivatives","BTCF0:USTF0",1743014346768,0.19115551,86603.0,86602.0,0.53933332]
["bitfinex-derivatives","BTCF0:USTF0",1743014347461,0.19115551,86603.0,86602.0,0.4092969]
["bitfinex-derivatives","BTCF0:USTF0",1743014347663,0.19115551,86603.0,86602.0,0.3705969]
["bitfinex-derivatives","BTCF0:USTF0",1743014347867,0.19115551,86603.0,86602.0,0.36177321]
["bitfinex-derivatives","BTCF0:USTF0",1743014348462,0.19115551,86603.0,86602.0,0.47723011]
["bitfinex-derivatives","BTCF0:USTF0",1743014348663,0.30543551,86603.0,86602.0,0.47723011]
["bitfinex-derivatives","BTCF0:USTF0",1743014349070,0.30543551,86603.0,86602.0,0.51553011]
["bitfinex-derivatives","BTCF0:USTF0",1743014349372,0.19115551,86603.0,86602.0,0.51553011]
["bitfinex-derivatives","BTCF0:USTF0",1743014349572,0.30543551,86603.0,86602.0,0.55233011]
["bitfinex-derivatives","BTCF0:USTF0",1743014350571,0.30543551,86603.0,86602.0,0.56111007]
["bitfinex-derivatives","BTCF0:USTF0",1743014350872,0.07570001,86603.0,86602.0,0.56111007]
["bitfinex-derivatives","BTCF0:USTF0",1743014351071,0.1905555,86603.0,86602.0,0.56111007]
["bitfinex-derivatives","BTCF0:USTF0",1743014351267,0.1913555,86603.0,86602.0,0.56111007]
["bitfinex-derivatives","BTCF0:USTF0",1743014351863,0.1913555,86603.0,86602.0,2.06111007]
["bitfinex-derivatives","BTCF0:USTF0",1743014352076,0.1905555,86603.0,86602.0,2.06111007]
["bitfinex-derivatives","BTCF0:USTF0",1743014352372,0.1555555,86603.0,86602.0,2.06111007]
["bitfinex-derivatives","BTCF0:USTF0",1743014352582,0.002,86603.0,86602.0,2.06111007]
["bitfinex-derivatives","BTCF0:USTF0",1743014353771,0.002,86603.0,86602.0,2.42191007]
["bitfinex-derivatives","BTCF0:USTF0",1743014353979,0.05789131,86618.0,86617.0,0.1154369]
["bitfinex-derivatives","BTCF0:USTF0",1743014354181,0.05877131,86618.0,86617.0,0.1163169]
["bitfinex-derivatives","BTCF0:USTF0",1743014354364,0.05869131,86618.0,86617.0,0.1163169]
["bitfinex-derivatives","BTCF0:USTF0",1743014355268,0.34105331,86618.0,86617.0,0.1163169]
["bitfinex-derivatives","BTCF0:USTF0",1743014355772,0.34105331,86618.0,86617.0,0.1541169]
["bitfinex-derivatives","BTCF0:USTF0",1743014355972,0.34605331,86618.0,86617.0,0.1894169]
["bitfinex-derivatives","BTCF0:USTF0",1743014356573,0.35412232,86618.0,86617.0,0.1894169]
["bitfinex-derivatives","BTCF0:USTF0",1743014357270,0.35412232,86618.0,86617.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1743014357467,0.35412232,86618.0,86617.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743014358084,0.35412232,86618.0,86617.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1743014358382,0.36314433,86618.0,86617.0,0.1538169]
["bitfinex-derivatives","BTCF0:USTF0",1743014359784,0.35412232,86618.0,86617.0,0.1538169]
["bitfinex-derivatives","BTCF0:USTF0",1743014360086,0.34605331,86618.0,86617.0,0.1538169]
["bitfinex-derivatives","BTCF0:USTF0",1743014360474,0.34605331,86618.0,86617.0,0.1513169]
["bitfinex-derivatives","BTCF0:USTF0",1743014360682,0.35505376,86618.0,86617.0,0.1519169]
["bitfinex-derivatives","BTCF0:USTF0",1743014360982,0.36319406,86618.0,86617.0,0.1519169]
["bitfinex-derivatives","BTCF0:USTF0",1743014361880,0.36319406,86618.0,86617.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743014362083,0.36319406,86618.0,86617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014362271,0.36319406,86618.0,86590.0,0.46164273]
["bitfinex-derivatives","BTCF0:USTF0",1743014362272,0.1154555,86603.0,86601.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1743014362475,0.12445595,86603.0,86602.0,0.76289675]
["bitfinex-derivatives","BTCF0:USTF0",1743014362780,0.23793595,86603.0,86602.0,0.76289675]
["bitfinex-derivatives","BTCF0:USTF0",1743014362982,0.24607625,86603.0,86602.0,0.76289675]
["bitfinex-derivatives","BTCF0:USTF0",1743014363374,0.24607625,86603.0,86602.0,0.81323617]
["bitfinex-derivatives","BTCF0:USTF0",1743014363877,0.24807625,86603.0,86602.0,0.84823617]
["bitfinex-derivatives","BTCF0:USTF0",1743014364278,0.13262075,86603.0,86602.0,0.84823617]
["bitfinex-derivatives","BTCF0:USTF0",1743014364477,0.13174075,86603.0,86602.0,0.84823617]
["bitfinex-derivatives","BTCF0:USTF0",1743014364980,0.09384075,86603.0,86602.0,0.84823617]
["bitfinex-derivatives","BTCF0:USTF0",1743014365179,0.05794075,86603.0,86602.0,2.07122949]
["bitfinex-derivatives","BTCF0:USTF0",1743014365383,0.05744288,86603.0,86602.0,2.07122949]
["bitfinex-derivatives","BTCF0:USTF0",1743014366577,0.17289838,86603.0,86602.0,2.07122949]
["bitfinex-derivatives","BTCF0:USTF0",1743014366984,0.05744288,86603.0,86602.0,2.07122949]
["bitfinex-derivatives","BTCF0:USTF0",1743014367182,0.0481403,86603.0,86602.0,2.07122949]
["bitfinex-derivatives","BTCF0:USTF0",1743014367481,0.09340271,86603.0,86602.0,2.07122949]
["bitfinex-derivatives","BTCF0:USTF0",1743014368681,0.20885821,86603.0,86602.0,2.07122949]
["bitfinex-derivatives","BTCF0:USTF0",1743014369587,0.09340271,86603.0,86602.0,2.07122949]
["bitfinex-derivatives","BTCF0:USTF0",1743014370390,0.20885821,86603.0,86602.0,2.07122949]
["bitfinex-derivatives","BTCF0:USTF0",1743014373593,0.20885821,86603.0,86602.0,2.03492949]
["bitfinex-derivatives","BTCF0:USTF0",1743014373780,0.20885821,86603.0,86602.0,1.90543317]
["bitfinex-derivatives","BTCF0:USTF0",1743014373985,0.20885821,86603.0,86602.0,2.02089007]
["bitfinex-derivatives","BTCF0:USTF0",1743014374586,0.20885821,86603.0,86602.0,2.05859007]
["bitfinex-derivatives","BTCF0:USTF0",1743014376684,0.1994958,86603.0,86602.0,2.05859007]
["bitfinex-derivatives","BTCF0:USTF0",1743014376883,0.1635958,86603.0,86602.0,2.05859007]
["bitfinex-derivatives","BTCF0:USTF0",1743014377392,0.2008958,86603.0,86602.0,2.05859007]
["bitfinex-derivatives","BTCF0:USTF0",1743014377985,0.2008958,86603.0,86602.0,1.69779007]
["bitfinex-derivatives","BTCF0:USTF0",1743014378391,0.1927555,86603.0,86602.0,1.69779007]
["bitfinex-derivatives","BTCF0:USTF0",1743014379295,0.1927555,86603.0,86602.0,1.66009007]
["bitfinex-derivatives","BTCF0:USTF0",1743014379494,0.1927555,86603.0,86602.0,1.69819007]
["bitfinex-derivatives","BTCF0:USTF0",1743014380788,0.20082486,86603.0,86602.0,1.69819007]
["bitfinex-derivatives","BTCF0:USTF0",1743014383600,0.16352486,86603.0,86602.0,1.69819007]
["bitfinex-derivatives","BTCF0:USTF0",1743014383798,0.16352486,86603.0,86602.0,1.73369007]
["bitfinex-derivatives","BTCF0:USTF0",1743014385294,0.19872486,86603.0,86602.0,1.73369007]
["bitfinex-derivatives","BTCF0:USTF0",1743014385598,0.19872486,86603.0,86602.0,2.09449007]
["bitfinex-derivatives","BTCF0:USTF0",1743014387800,0.1906555,86603.0,86602.0,2.09449007]
["bitfinex-derivatives","BTCF0:USTF0",1743014388094,0.04,86603.0,86602.0,2.09449007]
["bitfinex-derivatives","BTCF0:USTF0",1743014388303,0.0577083,86633.0,86615.0,0.1731559]
["bitfinex-derivatives","BTCF0:USTF0",1743014388500,0.0577195,86616.0,86615.0,0.1737559]
["bitfinex-derivatives","BTCF0:USTF0",1743014388696,0.0577195,86616.0,86615.0,0.058319]
["bitfinex-derivatives","BTCF0:USTF0",1743014388697,0.1739577,86616.0,86615.0,0.058319]
["bitfinex-derivatives","BTCF0:USTF0",1743014388896,0.2121577,86616.0,86615.0,0.058319]
["bitfinex-derivatives","BTCF0:USTF0",1743014389300,0.2113577,86616.0,86615.0,0.058319]
["bitfinex-derivatives","BTCF0:USTF0",1743014389598,0.2113577,86616.0,86615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014389805,0.26106199,86616.0,86615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014390108,0.26026199,86616.0,86615.0,0.1160395]
["bitfinex-derivatives","BTCF0:USTF0",1743014390289,0.26114199,86616.0,86615.0,0.1160395]
["bitfinex-derivatives","BTCF0:USTF0",1743014394904,0.26114199,86616.0,86615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014395804,0.38460712,86616.0,86615.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014396002,0.1154395,86615.0,86614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014396198,0.0577218,86612.0,86607.0,0.12952171]
["bitfinex-derivatives","BTCF0:USTF0",1743014396408,0.1154489,86608.0,86607.0,0.13012171]
["bitfinex-derivatives","BTCF0:USTF0",1743014396598,0.12571403,86608.0,86607.0,0.13012171]
["bitfinex-derivatives","BTCF0:USTF0",1743014397197,0.20651832,86608.0,86607.0,0.13012171]
["bitfinex-derivatives","BTCF0:USTF0",1743014398999,0.20651832,86608.0,86607.0,0.16762171]
["bitfinex-derivatives","BTCF0:USTF0",1743014399402,0.19725319,86608.0,86607.0,0.16762171]
["bitfinex-derivatives","BTCF0:USTF0",1743014399593,0.2094297,86608.0,86607.0,0.16762171]
["bitfinex-derivatives","BTCF0:USTF0",1743014400306,0.0939808,86608.0,86607.0,0.16762171]
["bitfinex-derivatives","BTCF0:USTF0",1743014400503,0.0212808,86608.0,86607.0,0.16762171]
["bitfinex-derivatives","BTCF0:USTF0",1743014400701,0.0212808,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014400901,0.0202808,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014401101,0.02008456,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014401297,0.02112457,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014401907,0.0121443,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014402903,0.01110429,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014403312,0.01210429,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014404210,0.01110429,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014404903,0.02009534,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014405114,0.02113535,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014405812,0.02009534,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014406112,0.02109534,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014406312,0.05899534,86608.0,86607.0,0.20562171]
["bitfinex-derivatives","BTCF0:USTF0",1743014406512,0.05899534,86608.0,86607.0,0.24322171]
["bitfinex-derivatives","BTCF0:USTF0",1743014406906,0.16545319,86608.0,86607.0,0.24322171]
["bitfinex-derivatives","BTCF0:USTF0",1743014407812,0.05000429,86608.0,86607.0,0.24322171]
["bitfinex-derivatives","BTCF0:USTF0",1743014408112,0.16545319,86608.0,86607.0,0.24322171]
["bitfinex-derivatives","BTCF0:USTF0",1743014410113,0.01210429,86608.0,86607.0,0.24322171]
["bitfinex-derivatives","BTCF0:USTF0",1743014410416,0.01110429,86608.0,86607.0,0.24322171]
["bitfinex-derivatives","BTCF0:USTF0",1743014411608,0.003,86608.0,86607.0,0.24322171]
["bitfinex-derivatives","BTCF0:USTF0",1743014412215,0.1184489,86608.0,86607.0,0.24322171]
["bitfinex-derivatives","BTCF0:USTF0",1743014412712,0.12651427,86608.0,86607.0,0.24322171]
["bitfinex-derivatives","BTCF0:USTF0",1743014413509,0.16371427,86608.0,86607.0,0.24322171]
["bitfinex-derivatives","BTCF0:USTF0",1743014414714,0.20191427,86608.0,86607.0,0.20522171]
["bitfinex-derivatives","BTCF0:USTF0",1743014414920,0.20291427,86608.0,86607.0,0.08977181]
["bitfinex-derivatives","BTCF0:USTF0",1743014415116,0.20291427,86608.0,86607.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014415620,0.31703427,86608.0,86607.0,0.1160502]
["bitfinex-derivatives","BTCF0:USTF0",1743014416010,0.32611281,86608.0,86607.0,0.1160502]
["bitfinex-derivatives","BTCF0:USTF0",1743014416622,0.32611281,86608.0,86607.0,0.1548502]
["bitfinex-derivatives","BTCF0:USTF0",1743014417919,0.32635898,86608.0,86607.0,0.1548502]
["bitfinex-derivatives","BTCF0:USTF0",1743014420326,0.32635898,86608.0,86607.0,0.1907502]
["bitfinex-derivatives","BTCF0:USTF0",1743014422621,0.33501224,86608.0,86607.0,0.1907502]
["bitfinex-derivatives","BTCF0:USTF0",1743014422827,0.22089224,86608.0,86607.0,0.1907502]
["bitfinex-derivatives","BTCF0:USTF0",1743014423326,0.09679008,86608.0,86607.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1743014423521,0.09579008,86608.0,86607.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1743014425030,0.09579008,86608.0,86607.0,1.5394]
["bitfinex-derivatives","BTCF0:USTF0",1743014426228,0.21123898,86608.0,86607.0,1.6548502]
["bitfinex-derivatives","BTCF0:USTF0",1743014426628,0.21227899,86608.0,86607.0,1.6548502]
["bitfinex-derivatives","BTCF0:USTF0",1743014427423,0.21227899,86608.0,86607.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014427819,0.1154502,86607.0,86606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014428023,0.23989491,86607.0,86606.0,1.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014428331,0.23989491,86607.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1743014428332,0.1154555,86603.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1743014428529,0.12578021,86603.0,86602.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743014428729,0.19978021,86603.0,86602.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743014429029,0.20784558,86603.0,86602.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743014429621,0.20984558,86603.0,86602.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743014430831,0.32396558,86603.0,86602.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743014431024,0.32396558,86603.0,86602.0,0.11623011]
["bitfinex-derivatives","BTCF0:USTF0",1743014431726,0.32396558,86603.0,86602.0,0.19033011]
["bitfinex-derivatives","BTCF0:USTF0",1743014432134,0.20984558,86603.0,86602.0,0.19033011]
["bitfinex-derivatives","BTCF0:USTF0",1743014432432,0.20984558,86603.0,86602.0,0.55113011]
["bitfinex-derivatives","BTCF0:USTF0",1743014436527,0.20984558,86603.0,86602.0,0.07487321]
["bitfinex-derivatives","BTCF0:USTF0",1743014436726,0.20984558,86603.0,86602.0,0.03897321]
["bitfinex-derivatives","BTCF0:USTF0",1743014436928,0.20984558,86603.0,86602.0,0.03837321]
["bitfinex-derivatives","BTCF0:USTF0",1743014437128,0.20984558,86603.0,86602.0,0.03937321]
["bitfinex-derivatives","BTCF0:USTF0",1743014437934,0.20984558,86603.0,86602.0,0.03837321]
["bitfinex-derivatives","BTCF0:USTF0",1743014438233,0.20052087,86603.0,86602.0,0.07587321]
["bitfinex-derivatives","BTCF0:USTF0",1743014438439,0.20052087,86603.0,86602.0,0.07647321]
["bitfinex-derivatives","BTCF0:USTF0",1743014438836,0.20052087,86603.0,86602.0,0.19193011]
["bitfinex-derivatives","BTCF0:USTF0",1743014440727,0.20052087,86603.0,86602.0,0.07647321]
["bitfinex-derivatives","BTCF0:USTF0",1743014440923,0.20052087,86603.0,86602.0,0.03897321]
["bitfinex-derivatives","BTCF0:USTF0",1743014441124,0.20052087,86603.0,86602.0,0.03837321]
["bitfinex-derivatives","BTCF0:USTF0",1743014441329,0.20052087,86603.0,86602.0,0.03897321]
["bitfinex-derivatives","BTCF0:USTF0",1743014442333,0.20052087,86603.0,86602.0,0.07467321]
["bitfinex-derivatives","BTCF0:USTF0",1743014446630,0.20052087,86603.0,86602.0,0.03897321]
["bitfinex-derivatives","BTCF0:USTF0",1743014447441,0.20052087,86603.0,86602.0,0.07757321]
["bitfinex-derivatives","BTCF0:USTF0",1743014449643,0.20052087,86603.0,86602.0,0.19303011]
["bitfinex-derivatives","BTCF0:USTF0",1743014451251,0.04806537,86603.0,86602.0,0.59183011]
["bitfinex-derivatives","BTCF0:USTF0",1743014451451,0.1154473,86610.0,86609.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1743014451756,0.24231992,86627.0,86623.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1743014451944,0.27773669,86624.0,86623.0,0.4762289]
["bitfinex-derivatives","BTCF0:USTF0",1743014452143,0.27773669,86624.0,86623.0,0.4768289]
["bitfinex-derivatives","BTCF0:USTF0",1743014452354,0.27773669,86624.0,86623.0,2.0529289]
["bitfinex-derivatives","BTCF0:USTF0",1743014452851,0.39316419,86624.0,86623.0,2.06612379]
["bitfinex-derivatives","BTCF0:USTF0",1743014453252,0.1161075,86624.0,86623.0,2.06612379]
["bitfinex-derivatives","BTCF0:USTF0",1743014453659,0.00068,86624.0,86623.0,2.06612379]
["bitfinex-derivatives","BTCF0:USTF0",1743014454054,0.00668,86624.0,86623.0,2.06612379]
["bitfinex-derivatives","BTCF0:USTF0",1743014455254,0.1221075,86624.0,86623.0,2.06612379]
["bitfinex-derivatives","BTCF0:USTF0",1743014456457,0.1221075,86624.0,86623.0,1.95069489]
["bitfinex-derivatives","BTCF0:USTF0",1743014456650,0.1961275,86624.0,86623.0,0.41289489]
["bitfinex-derivatives","BTCF0:USTF0",1743014456851,0.1968875,86624.0,86623.0,0.37459489]
["bitfinex-derivatives","BTCF0:USTF0",1743014457058,0.21005543,86624.0,86623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014457366,0.21005543,86624.0,86612.0,0.20761516]
["bitfinex-derivatives","BTCF0:USTF0",1743014457367,0.1154422,86613.0,86612.0,0.20753516]
["bitfinex-derivatives","BTCF0:USTF0",1743014457667,0.12509655,86613.0,86612.0,0.20813516]
["bitfinex-derivatives","BTCF0:USTF0",1743014457860,0.23919655,86613.0,86612.0,0.20813516]
["bitfinex-derivatives","BTCF0:USTF0",1743014458058,0.23919655,86613.0,86612.0,0.32357866]
["bitfinex-derivatives","BTCF0:USTF0",1743014458455,0.23919655,86613.0,86612.0,0.20813516]
["bitfinex-derivatives","BTCF0:USTF0",1743014458966,0.24319655,86613.0,86612.0,0.1160435]
["bitfinex-derivatives","BTCF0:USTF0",1743014459164,0.24319655,86613.0,86612.0,0.1548435]
["bitfinex-derivatives","BTCF0:USTF0",1743014459460,0.24330466,86613.0,86612.0,0.1548435]
["bitfinex-derivatives","BTCF0:USTF0",1743014459660,0.24330466,86613.0,86612.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743014459865,0.24330466,86613.0,86612.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014465558,0.24330466,86613.0,86602.0,0.03597321]
["bitfinex-derivatives","BTCF0:USTF0",1743014465559,0.1154555,86603.0,86602.0,0.03597321]
["bitfinex-derivatives","BTCF0:USTF0",1743014465754,0.1154555,86603.0,86602.0,0.03657321]
["bitfinex-derivatives","BTCF0:USTF0",1743014465755,0.12521796,86603.0,86602.0,0.03657321]
["bitfinex-derivatives","BTCF0:USTF0",1743014466166,0.20101796,86603.0,86602.0,0.03657321]
["bitfinex-derivatives","BTCF0:USTF0",1743014466368,0.20115658,86603.0,86602.0,0.03657321]
["bitfinex-derivatives","BTCF0:USTF0",1743014467172,0.20215658,86603.0,86602.0,0.03657321]
["bitfinex-derivatives","BTCF0:USTF0",1743014467361,0.20215658,86603.0,86602.0,0.07367321]
["bitfinex-derivatives","BTCF0:USTF0",1743014467565,0.20215658,86603.0,86602.0,0.20281756]
["bitfinex-derivatives","BTCF0:USTF0",1743014467976,0.01090108,86603.0,86602.0,0.20281756]
["bitfinex-derivatives","BTCF0:USTF0",1743014468268,0.01022108,86603.0,86602.0,0.23841756]
["bitfinex-derivatives","BTCF0:USTF0",1743014468675,0.12567658,86603.0,86602.0,1.71281756]
["bitfinex-derivatives","BTCF0:USTF0",1743014469169,0.19887658,86603.0,86602.0,1.58736066]
["bitfinex-derivatives","BTCF0:USTF0",1743014469377,0.19887658,86603.0,86602.0,0.20281756]
["bitfinex-derivatives","BTCF0:USTF0",1743014469562,0.19955658,86603.0,86602.0,0.20281756]
["bitfinex-derivatives","BTCF0:USTF0",1743014470059,0.19887658,86603.0,86602.0,0.20281756]
["bitfinex-derivatives","BTCF0:USTF0",1743014471065,0.19887658,86603.0,86602.0,0.03657321]
["bitfinex-derivatives","BTCF0:USTF0",1743014471573,0.19887658,86603.0,86602.0,0.11623011]
["bitfinex-derivatives","BTCF0:USTF0",1743014471868,0.20760428,86603.0,86602.0,1.61623011]
["bitfinex-derivatives","BTCF0:USTF0",1743014472171,0.09146878,86603.0,86602.0,1.61623011]
["bitfinex-derivatives","BTCF0:USTF0",1743014472372,0.01826878,86603.0,86602.0,1.69423011]
["bitfinex-derivatives","BTCF0:USTF0",1743014472669,0.01826878,86603.0,86602.0,1.73103011]
["bitfinex-derivatives","BTCF0:USTF0",1743014473066,0.01022108,86603.0,86602.0,1.73103011]
["bitfinex-derivatives","BTCF0:USTF0",1743014473868,0.01003615,86603.0,86602.0,1.73103011]
["bitfinex-derivatives","BTCF0:USTF0",1743014475866,0.01003615,86603.0,86602.0,0.23103011]
["bitfinex-derivatives","BTCF0:USTF0",1743014477873,0.01008133,86603.0,86602.0,0.23103011]
["bitfinex-derivatives","BTCF0:USTF0",1743014478878,0.01008133,86603.0,86602.0,0.35103011]
["bitfinex-derivatives","BTCF0:USTF0",1743014481180,0.01009327,86603.0,86602.0,0.35103011]
["bitfinex-derivatives","BTCF0:USTF0",1743014482173,0.01077327,86603.0,86602.0,0.35103011]
["bitfinex-derivatives","BTCF0:USTF0",1743014482372,0.01009327,86603.0,86602.0,0.35103011]
["bitfinex-derivatives","BTCF0:USTF0",1743014482671,0.01077327,86603.0,86602.0,0.35103011]
["bitfinex-derivatives","BTCF0:USTF0",1743014482868,0.01009327,86603.0,86602.0,0.35103011]
["bitfinex-derivatives","BTCF0:USTF0",1743014483479,0.001,86603.0,86602.0,0.35103011]
["bitfinex-derivatives","BTCF0:USTF0",1743014484670,0.1164555,86603.0,86602.0,0.31423011]
["bitfinex-derivatives","BTCF0:USTF0",1743014484874,0.1171755,86603.0,86602.0,0.31423011]
["bitfinex-derivatives","BTCF0:USTF0",1743014485082,0.2290755,86603.0,86602.0,0.15947321]
["bitfinex-derivatives","BTCF0:USTF0",1743014485283,0.2290755,86603.0,86602.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743014486183,0.24208171,86603.0,86602.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743014487378,0.60288171,86603.0,86602.0,0.00077321]
["bitfinex-derivatives","BTCF0:USTF0",1743014487697,0.1154635,86597.0,86596.0,0.32299946]
["bitfinex-derivatives","BTCF0:USTF0",1743014487881,0.12542106,86597.0,86596.0,0.32359946]
["bitfinex-derivatives","BTCF0:USTF0",1743014488187,0.19932106,86597.0,86596.0,0.32359946]
["bitfinex-derivatives","BTCF0:USTF0",1743014488682,0.19932106,86597.0,86596.0,0.24513516]
["bitfinex-derivatives","BTCF0:USTF0",1743014488990,0.19932106,86597.0,86596.0,0.20813516]
["bitfinex-derivatives","BTCF0:USTF0",1743014489285,0.1992926,86597.0,86596.0,0.20813516]
["bitfinex-derivatives","BTCF0:USTF0",1743014489473,0.1902035,86597.0,86596.0,0.20813516]
["bitfinex-derivatives","BTCF0:USTF0",1743014489781,0.19930765,86597.0,86596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014492789,0.1154835,86582.0,86581.0,0.20753516]
["bitfinex-derivatives","BTCF0:USTF0",1743014493082,0.23858765,86582.0,86581.0,0.20813516]
["bitfinex-derivatives","BTCF0:USTF0",1743014493285,0.63490415,86582.0,86551.0,0.97950287]
["bitfinex-derivatives","BTCF0:USTF0",1743014493488,0.1155049,86566.0,86555.0,0.05119661]
["bitfinex-derivatives","BTCF0:USTF0",1743014493689,0.24016906,86566.0,86555.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743014493987,0.24016906,86566.0,86565.0,0.41559003]
["bitfinex-derivatives","BTCF0:USTF0",1743014494290,0.23716906,86566.0,86565.0,0.41551003]
["bitfinex-derivatives","BTCF0:USTF0",1743014494492,0.22806491,86566.0,86565.0,0.41551003]
["bitfinex-derivatives","BTCF0:USTF0",1743014494675,0.2368707,86566.0,86565.0,0.41551003]
["bitfinex-derivatives","BTCF0:USTF0",1743014495289,0.22406491,86566.0,86565.0,0.41551003]
["bitfinex-derivatives","BTCF0:USTF0",1743014495492,0.23305158,86566.0,86565.0,0.41551003]
["bitfinex-derivatives","BTCF0:USTF0",1743014496577,0.23505158,86566.0,86565.0,0.41551003]
["bitfinex-derivatives","BTCF0:USTF0",1743014496987,0.22606491,86566.0,86565.0,0.41551003]
["bitfinex-derivatives","BTCF0:USTF0",1743014497188,0.23503216,86566.0,86565.0,0.41551003]
["bitfinex-derivatives","BTCF0:USTF0",1743014497784,0.1155089,86563.0,86562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014497985,0.12603616,86563.0,86562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014499087,0.12703616,86563.0,86562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014499394,0.12803616,86563.0,86562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014500691,0.1155129,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014500888,0.12604016,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014502297,0.12704016,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014502896,0.12723985,86560.0,86557.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1743014503103,0.1155156,86558.0,86557.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1743014503285,0.12624255,86558.0,86557.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1743014503484,0.20054255,86558.0,86557.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1743014506005,0.20864162,86558.0,86557.0,0.11577011]
["bitfinex-derivatives","BTCF0:USTF0",1743014506387,0.20864162,86558.0,86557.0,0.15517011]
["bitfinex-derivatives","BTCF0:USTF0",1743014506592,0.09312602,86558.0,86557.0,0.55277011]
["bitfinex-derivatives","BTCF0:USTF0",1743014506896,0.20708161,86558.0,86557.0,0.55277011]
["bitfinex-derivatives","BTCF0:USTF0",1743014507103,0.20864162,86558.0,86557.0,0.55277011]
["bitfinex-derivatives","BTCF0:USTF0",1743014511897,0.20864162,86558.0,86557.0,0.43725321]
["bitfinex-derivatives","BTCF0:USTF0",1743014512304,0.20890354,86558.0,86557.0,0.43725321]
["bitfinex-derivatives","BTCF0:USTF0",1743014512598,0.22429307,86558.0,86557.0,0.43725321]
["bitfinex-derivatives","BTCF0:USTF0",1743014513298,0.18819307,86558.0,86557.0,0.55277011]
["bitfinex-derivatives","BTCF0:USTF0",1743014513707,0.22619307,86558.0,86557.0,0.55277011]
["bitfinex-derivatives","BTCF0:USTF0",1743014514298,0.26269307,86558.0,86557.0,0.55277011]
["bitfinex-derivatives","BTCF0:USTF0",1743014514803,0.26269307,86558.0,86557.0,0.19197011]
["bitfinex-derivatives","BTCF0:USTF0",1743014516710,0.18819307,86558.0,86557.0,0.19197011]
["bitfinex-derivatives","BTCF0:USTF0",1743014518109,0.18819307,86558.0,86557.0,0.16596432]
["bitfinex-derivatives","BTCF0:USTF0",1743014518308,0.22439307,86558.0,86557.0,0.16596432]
["bitfinex-derivatives","BTCF0:USTF0",1743014518606,0.20900354,86558.0,86557.0,0.16596432]
["bitfinex-derivatives","BTCF0:USTF0",1743014520108,0.21950347,86558.0,86557.0,0.16596432]
["bitfinex-derivatives","BTCF0:USTF0",1743014520298,0.21950347,86558.0,86557.0,0.05044742]
["bitfinex-derivatives","BTCF0:USTF0",1743014520705,0.21950347,86558.0,86557.0,0.16596432]
["bitfinex-derivatives","BTCF0:USTF0",1743014521408,0.22195578,86558.0,86557.0,0.05044742]
["bitfinex-derivatives","BTCF0:USTF0",1743014521907,0.22195578,86558.0,86557.0,0.16596432]
["bitfinex-derivatives","BTCF0:USTF0",1743014522308,0.3249795,86558.0,86557.0,0.16596432]
["bitfinex-derivatives","BTCF0:USTF0",1743014522508,0.335507,86558.0,86557.0,0.05044742]
["bitfinex-derivatives","BTCF0:USTF0",1743014522811,0.1155249,86551.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014523016,0.25116127,86551.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014523309,0.36286127,86551.0,86550.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1743014523814,0.37096034,86551.0,86550.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1743014524003,0.37096034,86551.0,86550.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1743014524602,0.37096034,86551.0,86550.0,0.5548262]
["bitfinex-derivatives","BTCF0:USTF0",1743014524807,0.25926034,86551.0,86550.0,0.5548262]
["bitfinex-derivatives","BTCF0:USTF0",1743014525013,0.29627071,86551.0,86550.0,0.5548262]
["bitfinex-derivatives","BTCF0:USTF0",1743014525317,0.14523071,86551.0,86550.0,0.5548262]
["bitfinex-derivatives","BTCF0:USTF0",1743014525707,0.14523071,86551.0,86550.0,0.5558262]
["bitfinex-derivatives","BTCF0:USTF0",1743014525909,0.02970581,86551.0,86550.0,0.5558262]
["bitfinex-derivatives","BTCF0:USTF0",1743014526216,0.10302372,86558.0,86557.0,0.1155169]
["bitfinex-derivatives","BTCF0:USTF0",1743014526515,0.10458373,86558.0,86557.0,0.4763169]
["bitfinex-derivatives","BTCF0:USTF0",1743014526716,0.22009933,86558.0,86557.0,0.5527169]
["bitfinex-derivatives","BTCF0:USTF0",1743014526913,0.11707561,86558.0,86557.0,0.5527169]
["bitfinex-derivatives","BTCF0:USTF0",1743014529715,0.0387,86566.0,86563.0,0.0577544]
["bitfinex-derivatives","BTCF0:USTF0",1743014529922,0.0383,86571.0,86570.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1743014530104,0.0383,86571.0,86570.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743014530414,0.1537992,86571.0,86570.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1743014530606,0.1934592,86571.0,86570.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1743014530822,0.2321592,86571.0,86570.0,0.1909395]
["bitfinex-derivatives","BTCF0:USTF0",1743014531705,0.2321592,86571.0,86570.0,0.20386915]
["bitfinex-derivatives","BTCF0:USTF0",1743014531906,0.00116,86571.0,86570.0,0.20386915]
["bitfinex-derivatives","BTCF0:USTF0",1743014532207,0.00017321,86574.0,86573.0,0.1154955]
["bitfinex-derivatives","BTCF0:USTF0",1743014532409,0.00125322,86574.0,86573.0,0.1894955]
["bitfinex-derivatives","BTCF0:USTF0",1743014533417,0.00525322,86574.0,86573.0,0.1894955]
["bitfinex-derivatives","BTCF0:USTF0",1743014533717,0.15864742,86574.0,86573.0,0.1894955]
["bitfinex-derivatives","BTCF0:USTF0",1743014534011,0.19714742,86574.0,86573.0,0.1894955]
["bitfinex-derivatives","BTCF0:USTF0",1743014534216,0.19914742,86574.0,86573.0,0.1894955]
["bitfinex-derivatives","BTCF0:USTF0",1743014534418,0.19914742,86574.0,86573.0,0.5502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014534913,0.04515322,86574.0,86573.0,0.5502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014535117,0.00725322,86574.0,86573.0,0.5502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014535317,0.12166741,86574.0,86573.0,0.5502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014535516,0.12278742,86574.0,86573.0,0.5502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014535921,0.00729322,86574.0,86573.0,0.5502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014537015,0.00617321,86574.0,86573.0,0.5502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014537216,0.00729322,86574.0,86573.0,0.5502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014537717,0.00617321,86574.0,86573.0,0.5502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014537922,0.00725322,86574.0,86573.0,0.5502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014538216,0.0162672,86574.0,86573.0,0.6502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014538515,0.1317614,86574.0,86573.0,0.6502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014538721,0.17598121,86574.0,86573.0,0.6502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014539021,0.06048701,86574.0,86573.0,0.6502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014539820,0.16696723,86574.0,86573.0,0.6502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014540019,0.15884742,86574.0,86573.0,0.6502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014540229,0.04335322,86574.0,86573.0,0.6502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014540417,0.00617321,86574.0,86573.0,0.6502955]
["bitfinex-derivatives","BTCF0:USTF0",1743014541824,0.10361924,86578.0,86577.0,0.1154902]
["bitfinex-derivatives","BTCF0:USTF0",1743014542024,0.10469925,86578.0,86577.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1743014542231,0.10469925,86578.0,86577.0,0.1904902]
["bitfinex-derivatives","BTCF0:USTF0",1743014542927,0.22518815,86578.0,86577.0,0.1904902]
["bitfinex-derivatives","BTCF0:USTF0",1743014543516,0.00608001,86578.0,86577.0,0.1904902]
["bitfinex-derivatives","BTCF0:USTF0",1743014544227,0.04348001,86578.0,86577.0,0.1904902]
["bitfinex-derivatives","BTCF0:USTF0",1743014544420,0.00608001,86578.0,86577.0,0.2104902]
["bitfinex-derivatives","BTCF0:USTF0",1743014545022,0.15896891,86578.0,86577.0,0.2104902]
["bitfinex-derivatives","BTCF0:USTF0",1743014546430,0.04348001,86578.0,86577.0,0.2104902]
["bitfinex-derivatives","BTCF0:USTF0",1743014546922,0.04352001,86578.0,86577.0,0.2104902]
["bitfinex-derivatives","BTCF0:USTF0",1743014547120,0.07972001,86578.0,86577.0,0.2104902]
["bitfinex-derivatives","BTCF0:USTF0",1743014549426,0.005,86578.0,86577.0,0.2104902]
["bitfinex-derivatives","BTCF0:USTF0",1743014550328,0.00608001,86578.0,86577.0,0.2104902]
["bitfinex-derivatives","BTCF0:USTF0",1743014552433,0.005,86578.0,86577.0,0.2104902]
["bitfinex-derivatives","BTCF0:USTF0",1743014553528,0.1204889,86578.0,86577.0,0.2104902]
["bitfinex-derivatives","BTCF0:USTF0",1743014553922,0.19186891,86578.0,86577.0,0.1360902]
["bitfinex-derivatives","BTCF0:USTF0",1743014555124,0.19186891,86578.0,86577.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1743014557320,0.07638001,86578.0,86577.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1743014557526,0.07642001,86578.0,86577.0,0.2105902]
["bitfinex-derivatives","BTCF0:USTF0",1743014557731,0.00612001,86578.0,86577.0,0.2461902]
["bitfinex-derivatives","BTCF0:USTF0",1743014557933,0.005,86578.0,86577.0,0.2461902]
["bitfinex-derivatives","BTCF0:USTF0",1743014558136,0.00616,86578.0,86577.0,1.7461902]
["bitfinex-derivatives","BTCF0:USTF0",1743014558430,0.005,86578.0,86577.0,1.7461902]
["bitfinex-derivatives","BTCF0:USTF0",1743014558831,0.1204889,86578.0,86577.0,1.7461902]
["bitfinex-derivatives","BTCF0:USTF0",1743014559034,0.1204889,86578.0,86577.0,1.7105902]
["bitfinex-derivatives","BTCF0:USTF0",1743014559332,0.005,86578.0,86577.0,1.7105902]
["bitfinex-derivatives","BTCF0:USTF0",1743014559733,0.076,86578.0,86577.0,1.7105902]
["bitfinex-derivatives","BTCF0:USTF0",1743014559929,0.1914889,86578.0,86577.0,1.7105902]
["bitfinex-derivatives","BTCF0:USTF0",1743014562231,0.076,86578.0,86577.0,1.7105902]
["bitfinex-derivatives","BTCF0:USTF0",1743014562636,0.076,86578.0,86577.0,1.7464902]
["bitfinex-derivatives","BTCF0:USTF0",1743014563937,0.005,86578.0,86577.0,1.7464902]
["bitfinex-derivatives","BTCF0:USTF0",1743014565037,0.005,86578.0,86577.0,2.4680902]
["bitfinex-derivatives","BTCF0:USTF0",1743014566044,0.0405,86578.0,86577.0,2.4680902]
["bitfinex-derivatives","BTCF0:USTF0",1743014566742,0.0405,86578.0,86577.0,2.4321902]
["bitfinex-derivatives","BTCF0:USTF0",1743014568442,0.0405,86578.0,86577.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1743014568641,0.15706891,86578.0,86577.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1743014569042,0.08008001,86578.0,86577.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1743014569646,0.19556891,86578.0,86577.0,1.0817102]
["bitfinex-derivatives","BTCF0:USTF0",1743014570041,0.19556891,86578.0,86577.0,1.0461102]
["bitfinex-derivatives","BTCF0:USTF0",1743014571044,0.33386055,86578.0,86577.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1743014571244,0.33386055,86578.0,86577.0,0.8576902]
["bitfinex-derivatives","BTCF0:USTF0",1743014574850,0.19556891,86578.0,86577.0,0.8576902]
["bitfinex-derivatives","BTCF0:USTF0",1743014575943,0.19556891,86578.0,86577.0,0.4968902]
["bitfinex-derivatives","BTCF0:USTF0",1743014577547,0.19556891,86578.0,86577.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743014577941,0.30948891,86578.0,86577.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743014578148,0.31850047,86578.0,86577.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1743014579640,0.31850047,86578.0,86577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014581452,0.20458047,86578.0,86577.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1743014582136,0.20458047,86578.0,86577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014582348,0.20458047,86578.0,86577.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1743014583541,0.37744503,86578.0,86577.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1743014585350,0.37744503,86578.0,86577.0,1.6160902]
["bitfinex-derivatives","BTCF0:USTF0",1743014585850,0.37744503,86578.0,86577.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1743014586050,0.37744503,86578.0,86577.0,0.1543902]
["bitfinex-derivatives","BTCF0:USTF0",1743014586249,0.37744503,86578.0,86577.0,0.1925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014586950,0.20458047,86578.0,86577.0,0.1925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014587142,0.079,86578.0,86577.0,0.1925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014587344,0.08008001,86578.0,86577.0,0.1925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014587546,0.08008001,86578.0,86577.0,1.7925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014587747,0.005,86578.0,86577.0,1.7925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014589652,0.0418,86578.0,86577.0,1.7925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014589951,0.0795,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014590154,0.08066,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014590551,0.0795,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014590744,0.08058001,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014591354,0.0795,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014591558,0.1949889,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014591948,0.19610891,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014592551,0.1949889,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014592855,0.0795,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014594353,0.1949889,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014594750,0.0795,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014595255,0.20401235,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014595958,0.08852345,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014596260,0.20401235,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014596958,0.20509236,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014597150,0.34353767,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014598156,0.34369847,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014598354,0.15370957,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014598554,0.15262956,86578.0,86577.0,0.2925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014598954,0.15262956,86578.0,86577.0,1.7925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014599257,0.16073203,86578.0,86577.0,1.7925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014604262,0.17598614,86578.0,86577.0,1.7925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014605063,0.03754083,86578.0,86577.0,1.7925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014605561,0.03787842,86578.0,86577.0,1.7925902]
["bitfinex-derivatives","BTCF0:USTF0",1743014605764,0.03787842,86578.0,86577.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743014605765,0.15336732,86578.0,86577.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743014605966,0.15336732,86578.0,86577.0,0.07460324]
["bitfinex-derivatives","BTCF0:USTF0",1743014605967,0.22744733,86578.0,86577.0,0.07460324]
["bitfinex-derivatives","BTCF0:USTF0",1743014606159,0.24920059,86578.0,86577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014606761,0.24920059,86578.0,86577.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1743014607265,0.24920059,86578.0,86577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014607462,0.24920059,86578.0,86577.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1743014608368,0.42225723,86578.0,86577.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1743014609261,0.42200423,86578.0,86577.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1743014612073,0.53584423,86578.0,86577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014612277,0.1154955,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014612465,0.12629171,86573.0,86572.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743014612665,0.13439418,86573.0,86572.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743014612865,0.20889418,86573.0,86572.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743014613068,0.20889089,86573.0,86572.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743014613679,0.21189089,86573.0,86572.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743014614267,0.57269089,86573.0,86572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014614577,0.1154995,86570.0,86569.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1743014614776,0.13431489,86570.0,86569.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1743014614980,0.1155129,86560.0,86555.0,0.1155191]
["bitfinex-derivatives","BTCF0:USTF0",1743014615174,0.12626582,86560.0,86559.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1743014615474,0.23906582,86560.0,86559.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1743014615666,0.23906582,86560.0,86559.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743014615867,0.1155369,86542.0,86541.0,0.2093794]
["bitfinex-derivatives","BTCF0:USTF0",1743014616064,0.12480982,86542.0,86541.0,0.4299794]
["bitfinex-derivatives","BTCF0:USTF0",1743014616372,0.12480982,86542.0,86541.0,0.44244522]
["bitfinex-derivatives","BTCF0:USTF0",1743014616680,0.12480982,86542.0,86541.0,0.48024522]
["bitfinex-derivatives","BTCF0:USTF0",1743014617063,0.12480982,86542.0,86541.0,0.53801172]
["bitfinex-derivatives","BTCF0:USTF0",1743014617267,0.12480982,86542.0,86541.0,0.54201172]
["bitfinex-derivatives","BTCF0:USTF0",1743014617580,0.19850982,86542.0,86541.0,0.54201172]
["bitfinex-derivatives","BTCF0:USTF0",1743014618077,0.19850982,86542.0,86541.0,0.54601172]
["bitfinex-derivatives","BTCF0:USTF0",1743014618272,0.19850982,86542.0,86541.0,2.04601172]
["bitfinex-derivatives","BTCF0:USTF0",1743014619077,0.08297292,86542.0,86541.0,2.04601172]
["bitfinex-derivatives","BTCF0:USTF0",1743014619278,0.08297292,86542.0,86541.0,2.08131172]
["bitfinex-derivatives","BTCF0:USTF0",1743014620181,0.04727292,86542.0,86541.0,2.08131172]
["bitfinex-derivatives","BTCF0:USTF0",1743014620479,0.038,86542.0,86541.0,2.08131172]
["bitfinex-derivatives","BTCF0:USTF0",1743014620780,0.10362599,86547.0,86546.0,0.1155316]
["bitfinex-derivatives","BTCF0:USTF0",1743014620977,0.10362599,86547.0,86546.0,0.6469316]
["bitfinex-derivatives","BTCF0:USTF0",1743014621178,0.10506599,86547.0,86546.0,0.7200316]
["bitfinex-derivatives","BTCF0:USTF0",1743014621378,0.10362599,86547.0,86546.0,2.2200316]
["bitfinex-derivatives","BTCF0:USTF0",1743014621876,0.21915619,86547.0,86546.0,2.2200316]
["bitfinex-derivatives","BTCF0:USTF0",1743014622274,0.22813651,86547.0,86546.0,2.2200316]
["bitfinex-derivatives","BTCF0:USTF0",1743014622578,0.29973651,86547.0,86546.0,0.7200316]
["bitfinex-derivatives","BTCF0:USTF0",1743014622783,0.30117651,86547.0,86546.0,0.6529316]
["bitfinex-derivatives","BTCF0:USTF0",1743014622979,0.19755052,86547.0,86546.0,0.7264316]
["bitfinex-derivatives","BTCF0:USTF0",1743014623376,0.19611052,86547.0,86546.0,0.7264316]
["bitfinex-derivatives","BTCF0:USTF0",1743014628180,0.19620774,86547.0,86546.0,0.7264316]
["bitfinex-derivatives","BTCF0:USTF0",1743014629775,0.08067754,86547.0,86546.0,0.7264316]
["bitfinex-derivatives","BTCF0:USTF0",1743014633084,0.00907754,86547.0,86546.0,0.7264316]
["bitfinex-derivatives","BTCF0:USTF0",1743014635587,0.00017331,86550.0,86549.0,0.1155276]
["bitfinex-derivatives","BTCF0:USTF0",1743014635774,0.04675504,86550.0,86549.0,0.1161276]
["bitfinex-derivatives","BTCF0:USTF0",1743014635976,0.04675504,86550.0,86549.0,0.2250276]
["bitfinex-derivatives","BTCF0:USTF0",1743014636784,0.04675504,86550.0,86549.0,0.2270276]
["bitfinex-derivatives","BTCF0:USTF0",1743014637182,0.01065504,86550.0,86549.0,0.2270276]
["bitfinex-derivatives","BTCF0:USTF0",1743014637388,0.00921504,86550.0,86549.0,0.2270276]
["bitfinex-derivatives","BTCF0:USTF0",1743014637584,0.00915078,86550.0,86549.0,0.2270276]
["bitfinex-derivatives","BTCF0:USTF0",1743014637788,0.01059078,86550.0,86549.0,0.2270276]
["bitfinex-derivatives","BTCF0:USTF0",1743014637988,0.01059078,86550.0,86549.0,0.2290276]
["bitfinex-derivatives","BTCF0:USTF0",1743014638184,0.01059078,86550.0,86549.0,0.2790276]
["bitfinex-derivatives","BTCF0:USTF0",1743014638488,0.00915078,86550.0,86549.0,0.3928676]
["bitfinex-derivatives","BTCF0:USTF0",1743014639176,0.01067078,86550.0,86549.0,0.3928676]
["bitfinex-derivatives","BTCF0:USTF0",1743014639991,0.00915078,86550.0,86549.0,0.3928676]
["bitfinex-derivatives","BTCF0:USTF0",1743014640179,0.01059078,86550.0,86549.0,0.3928676]
["bitfinex-derivatives","BTCF0:USTF0",1743014640777,0.01059078,86550.0,86549.0,0.2427276]
["bitfinex-derivatives","BTCF0:USTF0",1743014641986,0.01872111,86550.0,86549.0,0.2427276]
["bitfinex-derivatives","BTCF0:USTF0",1743014642191,0.01728111,86550.0,86549.0,0.2427276]
["bitfinex-derivatives","BTCF0:USTF0",1743014643185,0.01876111,86550.0,86549.0,0.2427276]
["bitfinex-derivatives","BTCF0:USTF0",1743014643492,0.01728111,86550.0,86549.0,0.2427276]
["bitfinex-derivatives","BTCF0:USTF0",1743014644492,0.01763848,86550.0,86549.0,0.2427276]
["bitfinex-derivatives","BTCF0:USTF0",1743014645089,0.01907848,86550.0,86549.0,0.2427276]
["bitfinex-derivatives","BTCF0:USTF0",1743014645595,0.01763848,86550.0,86549.0,0.2427276]
["bitfinex-derivatives","BTCF0:USTF0",1743014645892,0.01907848,86550.0,86549.0,0.2427276]
["bitfinex-derivatives","BTCF0:USTF0",1743014646289,0.0190976,86550.0,86549.0,0.1701276]
["bitfinex-derivatives","BTCF0:USTF0",1743014646484,0.1346238,86550.0,86549.0,0.1701276]
["bitfinex-derivatives","BTCF0:USTF0",1743014646688,0.1347038,86550.0,86549.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743014646890,0.2120038,86550.0,86549.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743014647092,0.2120038,86550.0,86549.0,0.1201276]
["bitfinex-derivatives","BTCF0:USTF0",1743014649587,0.2120038,86550.0,86549.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743014650188,0.21204731,86550.0,86549.0,0.1201276]
["bitfinex-derivatives","BTCF0:USTF0",1743014651099,0.44093633,86550.0,86549.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743014651996,0.44091043,86550.0,86549.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743014652191,0.4327801,86550.0,86549.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743014652593,0.4327801,86550.0,86549.0,0.00056801]
["bitfinex-derivatives","BTCF0:USTF0",1743014652803,0.4327801,86550.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014652804,0.1155302,86547.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014652999,0.24046178,86547.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014653194,0.31836178,86547.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014654694,0.31823717,86547.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014655497,0.37441621,86547.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014655696,0.37441621,86547.0,86546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743014655899,0.26057822,86547.0,86546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743014656095,0.26057822,86547.0,86546.0,0.4783316]
["bitfinex-derivatives","BTCF0:USTF0",1743014657798,0.26055829,86547.0,86546.0,0.4783316]
["bitfinex-derivatives","BTCF0:USTF0",1743014659402,0.43346876,86547.0,86546.0,0.4783316]
["bitfinex-derivatives","BTCF0:USTF0",1743014659595,0.43346876,86547.0,86546.0,0.5175316]
["bitfinex-derivatives","BTCF0:USTF0",1743014660099,0.43346876,86547.0,86546.0,0.5553316]
["bitfinex-derivatives","BTCF0:USTF0",1743014660310,0.43346876,86547.0,86546.0,0.4783316]
["bitfinex-derivatives","BTCF0:USTF0",1743014661194,0.43346876,86547.0,86546.0,0.5175316]
["bitfinex-derivatives","BTCF0:USTF0",1743014662304,0.43346876,86547.0,86546.0,0.5165316]
["bitfinex-derivatives","BTCF0:USTF0",1743014662499,0.37728972,86547.0,86546.0,0.5165316]
["bitfinex-derivatives","BTCF0:USTF0",1743014662701,0.20437925,86547.0,86546.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743014663196,0.20437925,86547.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014663398,0.20437156,86547.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014664005,0.1155316,86546.0,86545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014664204,0.2163282,86546.0,86545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014664407,0.20403295,86546.0,86545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014668206,0.20403295,86546.0,86545.0,0.1156129]
["bitfinex-derivatives","BTCF0:USTF0",1743014668413,0.20403295,86546.0,86545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014668603,0.20403295,86546.0,86545.0,0.1937129]
["bitfinex-derivatives","BTCF0:USTF0",1743014668908,0.20403295,86546.0,86545.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743014670313,0.20403295,86546.0,86545.0,0.1937129]
["bitfinex-derivatives","BTCF0:USTF0",1743014670914,0.20403295,86546.0,86545.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1743014671115,0.20403295,86546.0,86545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014671504,0.20403295,86546.0,86545.0,0.1156129]
["bitfinex-derivatives","BTCF0:USTF0",1743014671709,0.20403295,86546.0,86545.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1743014676915,0.20403295,86546.0,86545.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743014677510,0.20403295,86546.0,86545.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1743014678108,0.16463295,86546.0,86545.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1743014678508,0.16473231,86546.0,86545.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1743014678715,0.12653231,86546.0,86545.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1743014679307,0.18271394,86546.0,86545.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1743014680213,0.06718234,86546.0,86545.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1743014680414,0.06817978,86546.0,86545.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1743014681117,0.06917978,86546.0,86545.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1743014681621,0.18471138,86546.0,86545.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1743014681912,0.10857978,86546.0,86545.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1743014682115,0.07017978,86546.0,86545.0,0.1940329]
["bitfinex-derivatives","BTCF0:USTF0",1743014682414,0.06917978,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014682918,0.01099815,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014683709,0.16654975,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014683911,0.16822975,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014684109,0.1589116,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014684316,0.0528354,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014684509,0.0511554,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014684709,0.05279541,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014685013,0.16732701,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014685214,0.16832701,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014685517,0.20822701,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014685719,0.20722701,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014686307,0.20622701,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014686513,0.20722701,86546.0,86545.0,0.3140329]
["bitfinex-derivatives","BTCF0:USTF0",1743014686708,0.20722701,86546.0,86544.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743014686709,0.1155329,86545.0,86544.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743014686913,0.12662831,86545.0,86544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014687120,0.1155436,86537.0,86536.0,0.20720239]
["bitfinex-derivatives","BTCF0:USTF0",1743014687416,0.12663901,86537.0,86536.0,0.20720239]
["bitfinex-derivatives","BTCF0:USTF0",1743014687616,0.24323901,86537.0,86536.0,0.21968898]
["bitfinex-derivatives","BTCF0:USTF0",1743014687814,0.25847687,86537.0,86536.0,0.19367761]
["bitfinex-derivatives","BTCF0:USTF0",1743014688018,0.25854377,86537.0,86536.0,0.19367761]
["bitfinex-derivatives","BTCF0:USTF0",1743014688817,0.23378361,86537.0,86536.0,0.19367761]
["bitfinex-derivatives","BTCF0:USTF0",1743014689126,0.23378361,86537.0,86536.0,0.19467761]
["bitfinex-derivatives","BTCF0:USTF0",1743014689725,0.23378361,86537.0,86536.0,0.18219102]
["bitfinex-derivatives","BTCF0:USTF0",1743014691126,0.46305991,86537.0,86536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014691322,0.1155449,86536.0,86535.0,0.01256167]
["bitfinex-derivatives","BTCF0:USTF0",1743014691518,0.11718491,86536.0,86535.0,0.01256167]
["bitfinex-derivatives","BTCF0:USTF0",1743014691719,0.19438491,86536.0,86535.0,0.01256167]
["bitfinex-derivatives","BTCF0:USTF0",1743014692119,0.19438491,86536.0,86535.0,0.12810797]
["bitfinex-derivatives","BTCF0:USTF0",1743014692420,0.19438491,86536.0,86535.0,0.01256167]
["bitfinex-derivatives","BTCF0:USTF0",1743014692619,0.19438491,86536.0,86535.0,0.12810797]
["bitfinex-derivatives","BTCF0:USTF0",1743014693127,0.19438491,86536.0,86535.0,0.20860797]
["bitfinex-derivatives","BTCF0:USTF0",1743014699135,0.19538491,86536.0,86535.0,0.20860797]
["bitfinex-derivatives","BTCF0:USTF0",1743014699336,0.19638491,86536.0,86535.0,0.20860797]
["bitfinex-derivatives","BTCF0:USTF0",1743014699631,0.19538491,86536.0,86535.0,0.20860797]
["bitfinex-derivatives","BTCF0:USTF0",1743014699832,0.19738491,86536.0,86535.0,0.20860797]
["bitfinex-derivatives","BTCF0:USTF0",1743014700031,0.19638491,86536.0,86535.0,0.20860797]
["bitfinex-derivatives","BTCF0:USTF0",1743014700242,0.19838491,86536.0,86535.0,0.20860797]
["bitfinex-derivatives","BTCF0:USTF0",1743014701438,0.008942,86550.0,86535.0,0.20860797]
["bitfinex-derivatives","BTCF0:USTF0",1743014701439,0.20749256,86548.0,86536.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1743014701741,0.1155329,86545.0,86544.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1743014701937,0.1155329,86545.0,86544.0,0.495567]
["bitfinex-derivatives","BTCF0:USTF0",1743014702139,0.1933329,86545.0,86544.0,0.495567]
["bitfinex-derivatives","BTCF0:USTF0",1743014702341,0.19445291,86545.0,86544.0,0.495567]
["bitfinex-derivatives","BTCF0:USTF0",1743014703539,0.19445291,86545.0,86544.0,0.5533342]
["bitfinex-derivatives","BTCF0:USTF0",1743014703842,0.19445291,86545.0,86544.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743014704140,0.19445291,86545.0,86544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014704343,0.19445291,86545.0,86540.0,0.115539]
["bitfinex-derivatives","BTCF0:USTF0",1743014704344,0.1733067,86542.0,86541.0,0.115538]
["bitfinex-derivatives","BTCF0:USTF0",1743014704644,0.17442671,86542.0,86541.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1743014704842,0.17442671,86542.0,86541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743014706144,0.17742671,86542.0,86541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743014712949,0.25312671,86542.0,86541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743014713142,0.25312671,86542.0,86541.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1743014713452,0.25312671,86542.0,86541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743014717847,0.25312671,86542.0,86541.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1743014718255,0.25312671,86542.0,86541.0,0.1956782]
["bitfinex-derivatives","BTCF0:USTF0",1743014721655,0.25312671,86542.0,86541.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1743014722156,0.25312671,86542.0,86541.0,0.1956782]
["bitfinex-derivatives","BTCF0:USTF0",1743014723455,0.25312671,86542.0,86541.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1743014724058,0.25312671,86542.0,86541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743014724652,0.25312671,86542.0,86541.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743014724860,0.25312671,86542.0,86541.0,0.1928782]
["bitfinex-derivatives","BTCF0:USTF0",1743014731655,0.00412001,86542.0,86541.0,0.1928782]
["bitfinex-derivatives","BTCF0:USTF0",1743014731858,0.003,86542.0,86541.0,0.1928782]
["bitfinex-derivatives","BTCF0:USTF0",1743014732162,0.003,86542.0,86541.0,1.6928782]
["bitfinex-derivatives","BTCF0:USTF0",1743014732861,0.1185369,86542.0,86541.0,1.6928782]
["bitfinex-derivatives","BTCF0:USTF0",1743014733261,0.1572369,86542.0,86541.0,1.6928782]
["bitfinex-derivatives","BTCF0:USTF0",1743014733464,0.1955369,86542.0,86541.0,1.6928782]
["bitfinex-derivatives","BTCF0:USTF0",1743014735862,0.19665691,86542.0,86541.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1743014736263,0.19665691,86542.0,86541.0,0.1928782]
["bitfinex-derivatives","BTCF0:USTF0",1743014737463,0.00412001,86542.0,86541.0,0.1928782]
["bitfinex-derivatives","BTCF0:USTF0",1743014738167,0.00412001,86542.0,86541.0,0.2028782]
["bitfinex-derivatives","BTCF0:USTF0",1743014739763,0.11965691,86542.0,86541.0,0.2028782]
["bitfinex-derivatives","BTCF0:USTF0",1743014739970,0.00412001,86542.0,86541.0,0.2028782]
["bitfinex-derivatives","BTCF0:USTF0",1743014741166,0.11965691,86542.0,86541.0,0.2028782]
["bitfinex-derivatives","BTCF0:USTF0",1743014743069,0.19785691,86542.0,86541.0,0.2028782]
["bitfinex-derivatives","BTCF0:USTF0",1743014744566,0.14238007,86542.0,86541.0,0.2028782]
["bitfinex-derivatives","BTCF0:USTF0",1743014745458,0.14238007,86542.0,86541.0,0.3165582]
["bitfinex-derivatives","BTCF0:USTF0",1743014748268,0.00412001,86542.0,86541.0,0.3165582]
["bitfinex-derivatives","BTCF0:USTF0",1743014748473,0.003,86542.0,86541.0,0.3165582]
["bitfinex-derivatives","BTCF0:USTF0",1743014748865,0.03857331,86550.0,86549.0,0.1155276]
["bitfinex-derivatives","BTCF0:USTF0",1743014749173,0.03969332,86550.0,86549.0,0.7369276]
["bitfinex-derivatives","BTCF0:USTF0",1743014749372,0.03969332,86550.0,86549.0,0.8150276]
["bitfinex-derivatives","BTCF0:USTF0",1743014750573,0.04369332,86550.0,86549.0,0.8150276]
["bitfinex-derivatives","BTCF0:USTF0",1743014752772,0.00529332,86550.0,86549.0,0.8150276]
["bitfinex-derivatives","BTCF0:USTF0",1743014752974,0.00417331,86550.0,86549.0,0.8150276]
["bitfinex-derivatives","BTCF0:USTF0",1743014753171,0.04267331,86550.0,86549.0,0.8150276]
["bitfinex-derivatives","BTCF0:USTF0",1743014754171,0.04267331,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014754366,0.04379332,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014758485,0.08209332,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014760683,0.19761952,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014761190,0.08209332,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014762675,0.08097331,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014764183,0.19649951,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014764383,0.19769952,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014765485,0.08217332,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014765689,0.08209332,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014766280,0.19761952,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014766484,0.08209332,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014768695,0.08209332,86550.0,86549.0,0.5678676]
["bitfinex-derivatives","BTCF0:USTF0",1743014768885,0.08209332,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014769091,0.19761952,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014770003,0.08209332,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014770498,0.19761952,86550.0,86549.0,0.9286676]
["bitfinex-derivatives","BTCF0:USTF0",1743014770701,0.19761952,86550.0,86549.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1743014771096,0.19761952,86550.0,86549.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743014771402,0.1155356,86543.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014771606,0.1168556,86543.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014771799,0.1934556,86543.0,86542.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014772100,0.0577722,86537.0,86532.0,0.34577642]
["bitfinex-derivatives","BTCF0:USTF0",1743014772303,0.1155489,86533.0,86532.0,0.28534973]
["bitfinex-derivatives","BTCF0:USTF0",1743014772491,0.1170289,86533.0,86532.0,0.28534973]
["bitfinex-derivatives","BTCF0:USTF0",1743014772806,0.1915289,86533.0,86532.0,0.28534973]
["bitfinex-derivatives","BTCF0:USTF0",1743014773303,0.1155516,86531.0,86530.0,0.27706919]
["bitfinex-derivatives","BTCF0:USTF0",1743014773506,0.1170716,86531.0,86530.0,0.27706919]
["bitfinex-derivatives","BTCF0:USTF0",1743014773805,0.1915716,86531.0,86530.0,0.27706919]
["bitfinex-derivatives","BTCF0:USTF0",1743014774304,0.1915716,86531.0,86530.0,0.39262209]
["bitfinex-derivatives","BTCF0:USTF0",1743014774704,0.07602,86531.0,86530.0,0.39262209]
["bitfinex-derivatives","BTCF0:USTF0",1743014774897,0.1900516,86531.0,86530.0,0.39262209]
["bitfinex-derivatives","BTCF0:USTF0",1743014775097,0.1900516,86531.0,86530.0,0.46762209]
["bitfinex-derivatives","BTCF0:USTF0",1743014776402,0.19161161,86531.0,86530.0,0.46762209]
["bitfinex-derivatives","BTCF0:USTF0",1743014776606,0.19161161,86531.0,86530.0,0.1905529]
["bitfinex-derivatives","BTCF0:USTF0",1743014778004,0.07606001,86531.0,86530.0,0.1905529]
["bitfinex-derivatives","BTCF0:USTF0",1743014778205,0.07606001,86531.0,86530.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1743014778705,0.19161161,86531.0,86530.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1743014781507,0.19161161,86531.0,86530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743014782100,0.19161161,86531.0,86527.0,0.1155559]
["bitfinex-derivatives","BTCF0:USTF0",1743014782101,0.0577771,86529.0,86527.0,0.1733322]
["bitfinex-derivatives","BTCF0:USTF0",1743014782409,0.0786,86528.0,86527.0,0.1933322]
["bitfinex-derivatives","BTCF0:USTF0",1743014782609,0.08008,86528.0,86527.0,0.1933322]
["bitfinex-derivatives","BTCF0:USTF0",1743014783513,0.0786,86528.0,86527.0,0.1933322]
["bitfinex-derivatives","BTCF0:USTF0",1743014784011,0.0786,86528.0,86527.0,0.2694322]
["bitfinex-derivatives","BTCF0:USTF0",1743014784310,0.08012,86528.0,86527.0,0.2694322]
["bitfinex-derivatives","BTCF0:USTF0",1743014785508,0.0786,86528.0,86527.0,0.2694322]
["bitfinex-derivatives","BTCF0:USTF0",1743014785707,0.08008,86528.0,86527.0,0.2694322]
["bitfinex-derivatives","BTCF0:USTF0",1743014787509,0.1941556,86528.0,86527.0,0.2694322]
["bitfinex-derivatives","BTCF0:USTF0",1743014789402,0.0786,86528.0,86527.0,0.2694322]
["bitfinex-derivatives","BTCF0:USTF0",1743014789916,0.1941556,86528.0,86527.0,0.2694322]
["bitfinex-derivatives","BTCF0:USTF0",1743014790518,0.1941556,86528.0,86527.0,0.2307322]
["bitfinex-derivatives","BTCF0:USTF0",1743014790917,0.1941556,86528.0,86527.0,0.2683322]
["bitfinex-derivatives","BTCF0:USTF0",1743014791219,0.1941556,86528.0,86527.0,0.0777779]
["bitfinex-derivatives","BTCF0:USTF0",1743014791411,0.1956356,86528.0,86527.0,0.0777779]
["bitfinex-derivatives","BTCF0:USTF0",1743014791713,0.1956356,86528.0,86527.0,0.0577779]
["bitfinex-derivatives","BTCF0:USTF0",1743014792107,0.00148,86528.0,86527.0,0.1077779]
["bitfinex-derivatives","BTCF0:USTF0",1743014792307,0.10344143,86531.0,86530.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1743014792514,0.10492143,86531.0,86530.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1743014792708,0.10344143,86531.0,86530.0,0.1929529]
["bitfinex-derivatives","BTCF0:USTF0",1743014794109,0.18310144,86531.0,86530.0,0.1929529]
["bitfinex-derivatives","BTCF0:USTF0",1743014795514,0.18310144,86531.0,86530.0,0.5537529]
["bitfinex-derivatives","BTCF0:USTF0",1743014796510,0.07966001,86531.0,86530.0,0.5537529]
["bitfinex-derivatives","BTCF0:USTF0",1743014796709,0.0781,86531.0,86530.0,0.5537529]
["bitfinex-derivatives","BTCF0:USTF0",1743014797315,0.07958,86531.0,86530.0,0.5537529]
["bitfinex-derivatives","BTCF0:USTF0",1743014798009,0.1951316,86531.0,86530.0,0.5537529]
["bitfinex-derivatives","BTCF0:USTF0",1743014798410,0.1951316,86531.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014798606,0.1951316,86531.0,86530.0,0.4763529]
["bitfinex-derivatives","BTCF0:USTF0",1743014800114,0.07958,86531.0,86530.0,0.4763529]
["bitfinex-derivatives","BTCF0:USTF0",1743014800317,0.0781,86531.0,86530.0,0.5916529]
["bitfinex-derivatives","BTCF0:USTF0",1743014800513,0.1936516,86531.0,86530.0,0.5916529]
["bitfinex-derivatives","BTCF0:USTF0",1743014800710,0.1951316,86531.0,86530.0,0.5916529]
["bitfinex-derivatives","BTCF0:USTF0",1743014804119,0.2353316,86531.0,86530.0,0.4763529]
["bitfinex-derivatives","BTCF0:USTF0",1743014804822,0.2353316,86531.0,86530.0,0.5139529]
["bitfinex-derivatives","BTCF0:USTF0",1743014805723,0.2353316,86531.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014806116,0.2353316,86531.0,86530.0,0.4763529]
["bitfinex-derivatives","BTCF0:USTF0",1743014807527,0.46442656,86531.0,86530.0,0.4763529]
["bitfinex-derivatives","BTCF0:USTF0",1743014809422,0.46442656,86531.0,86530.0,0.5165529]
["bitfinex-derivatives","BTCF0:USTF0",1743014809926,0.42422656,86531.0,86530.0,0.5165529]
["bitfinex-derivatives","BTCF0:USTF0",1743014810115,0.42422656,86531.0,86530.0,0.5532529]
["bitfinex-derivatives","BTCF0:USTF0",1743014810513,0.30867496,86531.0,86530.0,0.5532529]
["bitfinex-derivatives","BTCF0:USTF0",1743014810725,0.23057496,86531.0,86530.0,0.5832529]
["bitfinex-derivatives","BTCF0:USTF0",1743014811413,0.17438423,86531.0,86530.0,0.5832529]
["bitfinex-derivatives","BTCF0:USTF0",1743014812912,0.28993583,86531.0,86530.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1743014813324,0.36803583,86531.0,86530.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1743014814228,0.36803583,86531.0,86530.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1743014814528,0.36803583,86531.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014815720,0.36803583,86531.0,86530.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1743014815721,0.33348257,86531.0,86530.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1743014816522,0.33548257,86531.0,86530.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1743014816723,0.33548257,86531.0,86530.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1743014819514,0.1971316,86531.0,86530.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1743014820916,0.1971316,86531.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014823835,0.37003583,86531.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743014825731,0.1155529,86530.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014825928,0.1170729,86530.0,86529.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743014826127,0.1951729,86530.0,86529.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743014826329,0.1951729,86530.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014827332,0.1971729,86530.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014827725,0.1155623,86523.0,86522.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743014827926,0.1170823,86523.0,86522.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743014828125,0.1919623,86523.0,86522.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743014828327,0.1934423,86523.0,86522.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743014830236,0.1954423,86523.0,86522.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1743014833735,0.44068,86523.0,86513.0,0.00847143]
["bitfinex-derivatives","BTCF0:USTF0",1743014833939,0.1155703,86517.0,86516.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743014834244,0.11713031,86517.0,86516.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743014834540,0.19263031,86517.0,86516.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743014836843,0.19463031,86517.0,86516.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743014837945,0.19663031,86517.0,86516.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743014840137,0.19658599,86517.0,86516.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743014842650,0.33478233,86517.0,86516.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743014845360,0.33478233,86517.0,86516.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743014845361,0.19658599,86517.0,86516.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743014847659,0.12108599,86517.0,86516.0,0.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1743014847960,0.00556001,86517.0,86516.0,0.2244716]
["bitfinex-derivatives","BTCF0:USTF0",1743014848152,0.00556001,86517.0,86516.0,0.3709916]
["bitfinex-derivatives","BTCF0:USTF0",1743014848549,0.12113031,86517.0,86516.0,1.8709916]
["bitfinex-derivatives","BTCF0:USTF0",1743014848763,0.1195703,86517.0,86516.0,1.7574716]
["bitfinex-derivatives","BTCF0:USTF0",1743014848966,0.47832,86517.0,86510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014849261,0.47832,86517.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743014849262,0.115589,86503.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743014849559,0.591389,86503.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743014849763,0.59987274,86503.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743014850156,0.1155917,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743014850362,0.1171117,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743014850870,0.12607022,86501.0,86500.0,0.215593]
["bitfinex-derivatives","BTCF0:USTF0",1743014851056,0.12607022,86501.0,86500.0,0.284393]
["bitfinex-derivatives","BTCF0:USTF0",1743014851462,0.12606802,86501.0,86500.0,0.284393]
["bitfinex-derivatives","BTCF0:USTF0",1743014851966,0.00152,86501.0,86500.0,0.284393]
["bitfinex-derivatives","BTCF0:USTF0",1743014852167,0.1171117,86501.0,86500.0,0.284393]
["bitfinex-derivatives","BTCF0:USTF0",1743014852864,0.12608761,86501.0,86500.0,0.284393]
["bitfinex-derivatives","BTCF0:USTF0",1743014853260,0.12608761,86501.0,86500.0,0.285393]
["bitfinex-derivatives","BTCF0:USTF0",1743014853466,0.12608761,86501.0,86500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743014853661,0.12608761,86501.0,86500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743014854565,0.12608761,86501.0,86500.0,0.217593]
["bitfinex-derivatives","BTCF0:USTF0",1743014854763,0.12624007,86501.0,86500.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1743014854966,0.12624007,86501.0,86500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743014855565,0.19124007,86501.0,86500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743014857467,0.21124007,86501.0,86500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743014857673,0.1156144,86484.0,86483.0,0.20759296]
["bitfinex-derivatives","BTCF0:USTF0",1743014857865,0.48554277,86484.0,86483.0,0.21963609]
["bitfinex-derivatives","BTCF0:USTF0",1743014858062,0.48702277,86484.0,86483.0,0.01204313]
["bitfinex-derivatives","BTCF0:USTF0",1743014858262,0.1156197,86480.0,86479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743014858565,0.12622807,86480.0,86479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743014858768,0.12622807,86480.0,86479.0,0.1486211]
["bitfinex-derivatives","BTCF0:USTF0",1743014858961,0.12622807,86480.0,86476.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743014858962,0.1156224,86478.0,86477.0,0.2313254]
["bitfinex-derivatives","BTCF0:USTF0",1743014859160,0.11723077,86478.0,86477.0,0.2313254]
["bitfinex-derivatives","BTCF0:USTF0",1743014859468,0.11723077,86478.0,86477.0,0.30395752]
["bitfinex-derivatives","BTCF0:USTF0",1743014859655,0.11723077,86478.0,86477.0,0.31572105]
["bitfinex-derivatives","BTCF0:USTF0",1743014859656,0.18103077,86478.0,86477.0,0.31572105]
["bitfinex-derivatives","BTCF0:USTF0",1743014860055,0.17503077,86478.0,86477.0,0.31572105]
["bitfinex-derivatives","BTCF0:USTF0",1743014860259,0.17003077,86478.0,86477.0,0.01184353]
["bitfinex-derivatives","BTCF0:USTF0",1743014860465,0.28359077,86478.0,86477.0,0.01184353]
["bitfinex-derivatives","BTCF0:USTF0",1743014860657,0.28359077,86478.0,86477.0,0.01176353]
["bitfinex-derivatives","BTCF0:USTF0",1743014860863,0.1156278,86474.0,86473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014861163,0.48711618,86474.0,86473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014861561,0.48411618,86474.0,86473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014861760,0.51681618,86474.0,86473.0,0.01209475]
["bitfinex-derivatives","BTCF0:USTF0",1743014861969,0.51681618,86474.0,86473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014862166,0.1156291,86473.0,86472.0,0.20759296]
["bitfinex-derivatives","BTCF0:USTF0",1743014862371,0.1156291,86473.0,86468.0,0.28882449]
["bitfinex-derivatives","BTCF0:USTF0",1743014862372,0.1126345,86469.0,86468.0,0.28882449]
["bitfinex-derivatives","BTCF0:USTF0",1743014862574,0.12328287,86469.0,86468.0,0.28882449]
["bitfinex-derivatives","BTCF0:USTF0",1743014862875,0.12328287,86469.0,86468.0,0.12734937]
["bitfinex-derivatives","BTCF0:USTF0",1743014863372,0.15448287,86469.0,86468.0,0.1791358]
["bitfinex-derivatives","BTCF0:USTF0",1743014863868,0.03372,86469.0,86468.0,0.1791358]
["bitfinex-derivatives","BTCF0:USTF0",1743014864464,0.00252,86469.0,86468.0,0.1791358]
["bitfinex-derivatives","BTCF0:USTF0",1743014864670,0.00252,86469.0,86468.0,1.6791358]
["bitfinex-derivatives","BTCF0:USTF0",1743014864972,0.001,86473.0,86468.0,1.9243]
["bitfinex-derivatives","BTCF0:USTF0",1743014865267,0.27674039,86484.0,86483.0,0.1156157]
["bitfinex-derivatives","BTCF0:USTF0",1743014865478,0.10483789,86484.0,86483.0,0.1156157]
["bitfinex-derivatives","BTCF0:USTF0",1743014865665,0.22045229,86484.0,86483.0,0.1156157]
["bitfinex-derivatives","BTCF0:USTF0",1743014865860,0.22938278,86484.0,86483.0,0.1156157]
["bitfinex-derivatives","BTCF0:USTF0",1743014866060,0.1156197,86480.0,86470.0,0.0578161]
["bitfinex-derivatives","BTCF0:USTF0",1743014866265,0.1156278,86476.0,86475.0,0.1800244]
["bitfinex-derivatives","BTCF0:USTF0",1743014866577,0.48687829,86476.0,86475.0,0.1800244]
["bitfinex-derivatives","BTCF0:USTF0",1743014867166,0.51767829,86476.0,86475.0,0.1800244]
["bitfinex-derivatives","BTCF0:USTF0",1743014867568,0.51867829,86476.0,86475.0,0.1800244]
["bitfinex-derivatives","BTCF0:USTF0",1743014868970,0.55287829,86476.0,86475.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743014869475,0.55287829,86476.0,86475.0,0.1800264]
["bitfinex-derivatives","BTCF0:USTF0",1743014869672,0.1156291,86473.0,86472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014869877,0.12626164,86473.0,86472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014870178,0.1156345,86469.0,86468.0,0.1156356]
["bitfinex-derivatives","BTCF0:USTF0",1743014870367,0.12626704,86469.0,86468.0,0.1156356]
["bitfinex-derivatives","BTCF0:USTF0",1743014870569,0.18906704,86469.0,86468.0,0.1156356]
["bitfinex-derivatives","BTCF0:USTF0",1743014870770,0.18906704,86469.0,86468.0,0.1801356]
["bitfinex-derivatives","BTCF0:USTF0",1743014871566,0.18906704,86469.0,86468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743014871771,0.1156371,86467.0,86466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743014872078,0.48506964,86467.0,86466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743014872279,0.54926964,86467.0,86466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743014872474,0.54926964,86467.0,86466.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743014872675,0.54926964,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014872879,0.54926964,86467.0,86466.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743014873079,0.54926964,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014874069,0.55026964,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014874278,0.55126964,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014874579,0.55126964,86467.0,86466.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743014875172,0.55126964,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014875683,0.48706964,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014877685,0.52026964,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014877983,0.55396964,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014878585,0.55396964,86467.0,86466.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743014879091,0.55414844,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014880378,0.55414844,86467.0,86466.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743014882275,0.55414844,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014883689,0.48724844,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014883993,0.48924844,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014884181,0.11612923,86467.0,86466.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1743014884386,0.11612923,86467.0,86466.0,0.2220385]
["bitfinex-derivatives","BTCF0:USTF0",1743014884993,0.11264923,86467.0,86466.0,2.0828385]
["bitfinex-derivatives","BTCF0:USTF0",1743014885184,0.13775719,86474.0,86473.0,0.1156291]
["bitfinex-derivatives","BTCF0:USTF0",1743014885380,0.1387972,86474.0,86473.0,0.1162291]
["bitfinex-derivatives","BTCF0:USTF0",1743014885587,0.1387972,86474.0,86473.0,0.1811291]
["bitfinex-derivatives","BTCF0:USTF0",1743014886683,0.1397972,86474.0,86473.0,0.1811291]
["bitfinex-derivatives","BTCF0:USTF0",1743014887681,0.00204001,86474.0,86473.0,0.1811291]
["bitfinex-derivatives","BTCF0:USTF0",1743014887883,0.13775719,86485.0,86484.0,0.1156144]
["bitfinex-derivatives","BTCF0:USTF0",1743014888081,0.1387972,86485.0,86484.0,0.1162144]
["bitfinex-derivatives","BTCF0:USTF0",1743014888289,0.1387972,86485.0,86484.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1743014888997,0.2544103,86485.0,86484.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1743014889501,0.6152103,86485.0,86484.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1743014889696,0.6791103,86485.0,86484.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1743014889898,0.6791103,86485.0,86484.0,0.2131144]
["bitfinex-derivatives","BTCF0:USTF0",1743014890096,0.6791103,86485.0,86484.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743014890400,0.6791103,86485.0,86484.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743014890594,0.6791103,86485.0,86484.0,0.2125144]
["bitfinex-derivatives","BTCF0:USTF0",1743014890800,0.6791103,86485.0,86484.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743014891002,0.6791103,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014891589,0.54135311,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014891794,0.54135311,86485.0,86484.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743014892292,0.54135311,86485.0,86484.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1743014892492,0.54135311,86485.0,86484.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743014892795,0.54135311,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014893295,0.54135311,86485.0,86484.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743014893487,0.54135311,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014894793,0.54135311,86485.0,86484.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743014895397,0.54135311,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014896001,0.54135311,86485.0,86484.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743014896398,0.54135311,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014896586,0.54135311,86485.0,86484.0,0.1166144]
["bitfinex-derivatives","BTCF0:USTF0",1743014896791,0.54135311,86485.0,86484.0,0.1172144]
["bitfinex-derivatives","BTCF0:USTF0",1743014897198,0.54135311,86485.0,86484.0,0.1812144]
["bitfinex-derivatives","BTCF0:USTF0",1743014902602,0.54135311,86485.0,86484.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743014902802,0.54135311,86485.0,86484.0,0.1166144]
["bitfinex-derivatives","BTCF0:USTF0",1743014903103,0.54135311,86485.0,86484.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1743014903305,0.54135311,86485.0,86484.0,0.1500544]
["bitfinex-derivatives","BTCF0:USTF0",1743014903802,0.54135311,86485.0,86484.0,0.1824544]
["bitfinex-derivatives","BTCF0:USTF0",1743014906105,0.54135311,86485.0,86484.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743014906295,0.57235311,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014908196,0.58131648,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014908797,0.58131641,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014909899,0.1156171,86482.0,86481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014910203,0.1156171,86482.0,86479.0,0.1156197]
["bitfinex-derivatives","BTCF0:USTF0",1743014910204,0.1156211,86480.0,86479.0,0.1156197]
["bitfinex-derivatives","BTCF0:USTF0",1743014910403,0.01008331,86480.0,86479.0,0.2114997]
["bitfinex-derivatives","BTCF0:USTF0",1743014910609,0.01008331,86480.0,86479.0,0.2314997]
["bitfinex-derivatives","BTCF0:USTF0",1743014910802,0.01024767,86480.0,86479.0,0.2314997]
["bitfinex-derivatives","BTCF0:USTF0",1743014911202,0.12586737,86480.0,86479.0,0.2314997]
["bitfinex-derivatives","BTCF0:USTF0",1743014911402,0.12586737,86480.0,86479.0,1.7314997]
["bitfinex-derivatives","BTCF0:USTF0",1743014911711,0.12586737,86480.0,86479.0,0.1363011]
["bitfinex-derivatives","BTCF0:USTF0",1743014911899,0.12586737,86480.0,86479.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743014912099,0.18766737,86480.0,86479.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743014912301,0.18766737,86480.0,86479.0,0.1163011]
["bitfinex-derivatives","BTCF0:USTF0",1743014912500,0.18766737,86480.0,86479.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743014912704,0.173433,86479.0,86478.0,0.1156212]
["bitfinex-derivatives","BTCF0:USTF0",1743014912899,0.1835396,86479.0,86478.0,0.1162212]
["bitfinex-derivatives","BTCF0:USTF0",1743014913109,0.2465396,86479.0,86478.0,0.1162212]
["bitfinex-derivatives","BTCF0:USTF0",1743014914008,0.2475396,86479.0,86478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014914208,0.2475396,86479.0,86478.0,0.1162224]
["bitfinex-derivatives","BTCF0:USTF0",1743014914399,0.2475396,86479.0,86478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014914599,0.24769552,86479.0,86478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014915200,0.1156238,86477.0,86476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014915396,0.12588632,86477.0,86476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014915605,0.1156371,86467.0,86466.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743014915802,0.48669962,86467.0,86466.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743014916009,0.55109962,86467.0,86466.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743014916309,0.55109962,86467.0,86466.0,0.1493385]
["bitfinex-derivatives","BTCF0:USTF0",1743014916500,0.55109962,86467.0,86466.0,0.2128385]
["bitfinex-derivatives","BTCF0:USTF0",1743014917104,0.55209962,86467.0,86466.0,0.2128385]
["bitfinex-derivatives","BTCF0:USTF0",1743014917298,0.55309962,86467.0,86466.0,0.2128385]
["bitfinex-derivatives","BTCF0:USTF0",1743014917504,0.55309962,86467.0,86466.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743014917806,0.58319962,86467.0,86466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014921104,0.58319962,86467.0,86460.0,0.27711092]
["bitfinex-derivatives","BTCF0:USTF0",1743014921105,0.1156398,86465.0,86464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014921311,0.1156398,86465.0,86460.0,0.27711092]
["bitfinex-derivatives","BTCF0:USTF0",1743014921312,0.1156452,86461.0,86460.0,0.27711092]
["bitfinex-derivatives","BTCF0:USTF0",1743014921498,0.12610772,86461.0,86460.0,0.27835092]
["bitfinex-derivatives","BTCF0:USTF0",1743014921703,0.18980772,86461.0,86460.0,0.27835092]
["bitfinex-derivatives","BTCF0:USTF0",1743014922114,0.18980772,86461.0,86460.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743014922901,0.19080772,86461.0,86460.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743014923099,0.19080772,86461.0,86460.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743014923308,0.19080772,86461.0,86460.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743014923510,0.19080772,86461.0,86460.0,0.1821865]
["bitfinex-derivatives","BTCF0:USTF0",1743014923815,0.19180772,86461.0,86460.0,0.1821865]
["bitfinex-derivatives","BTCF0:USTF0",1743014924303,0.19180772,86461.0,86460.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743014924509,0.0578273,86454.0,86452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743014924711,0.1734818,86454.0,86452.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743014924898,0.48583876,86453.0,86452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014925098,0.51937877,86453.0,86452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014925308,0.50249649,86453.0,86452.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1743014925914,0.50249649,86453.0,86452.0,0.1808572]
["bitfinex-derivatives","BTCF0:USTF0",1743014926114,0.50274682,86453.0,86452.0,0.1808572]
["bitfinex-derivatives","BTCF0:USTF0",1743014926315,0.50374682,86453.0,86452.0,0.1808572]
["bitfinex-derivatives","BTCF0:USTF0",1743014926508,0.38809092,86453.0,86452.0,0.1808572]
["bitfinex-derivatives","BTCF0:USTF0",1743014926713,0.38909092,86453.0,86452.0,0.1808572]
["bitfinex-derivatives","BTCF0:USTF0",1743014927211,0.50474682,86453.0,86452.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743014927418,0.50474682,86453.0,86452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014927608,0.50474682,86453.0,86452.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1743014928004,0.50474682,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014929910,0.38909092,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014930317,0.50474682,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014931214,0.38909092,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014931408,0.14394682,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014931609,0.03632427,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014932020,0.15198017,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014933618,0.03632427,86453.0,86452.0,0.2199572]
["bitfinex-derivatives","BTCF0:USTF0",1743014935419,0.15074016,86453.0,86452.0,0.2199572]
["bitfinex-derivatives","BTCF0:USTF0",1743014935621,0.15231079,86453.0,86452.0,0.2199572]
["bitfinex-derivatives","BTCF0:USTF0",1743014935922,0.51311079,86453.0,86452.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743014936124,0.51311079,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014936821,0.54421079,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014939323,0.57451079,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014939726,0.15231079,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014940225,0.18261079,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014940821,0.21341079,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014941017,0.57367952,86453.0,86452.0,0.1799572]
["bitfinex-derivatives","BTCF0:USTF0",1743014942031,0.57367952,86453.0,86409.0,0.32698671]
["bitfinex-derivatives","BTCF0:USTF0",1743014942032,2.12062362,86453.0,86409.0,0.32698671]
["bitfinex-derivatives","BTCF0:USTF0",1743014942326,0.8373134,86410.0,86409.0,0.32758671]
["bitfinex-derivatives","BTCF0:USTF0",1743014942530,0.84831119,86410.0,86409.0,0.32698671]
["bitfinex-derivatives","BTCF0:USTF0",1743014942735,0.87831119,86410.0,86409.0,0.32762671]
["bitfinex-derivatives","BTCF0:USTF0",1743014943122,0.73259779,86410.0,86409.0,0.32762671]
["bitfinex-derivatives","BTCF0:USTF0",1743014943319,0.84831119,86410.0,86409.0,0.32762671]
["bitfinex-derivatives","BTCF0:USTF0",1743014943523,0.84831119,86410.0,86409.0,0.44334141]
["bitfinex-derivatives","BTCF0:USTF0",1743014943724,0.84931119,86410.0,86409.0,0.44334141]
["bitfinex-derivatives","BTCF0:USTF0",1743014943935,0.84931119,86410.0,86409.0,0.53864141]
["bitfinex-derivatives","BTCF0:USTF0",1743014944132,0.84831119,86410.0,86409.0,0.39112671]
["bitfinex-derivatives","BTCF0:USTF0",1743014944425,0.84831119,86410.0,86409.0,0.50684141]
["bitfinex-derivatives","BTCF0:USTF0",1743014944823,0.84831119,86410.0,86409.0,2.00684141]
["bitfinex-derivatives","BTCF0:USTF0",1743014945224,0.73259779,86410.0,86409.0,2.00684141]
["bitfinex-derivatives","BTCF0:USTF0",1743014946130,0.73198193,86410.0,86409.0,2.02684141]
["bitfinex-derivatives","BTCF0:USTF0",1743014946329,0.115705,86417.0,86416.0,0.1157054]
["bitfinex-derivatives","BTCF0:USTF0",1743014946529,0.00148,86417.0,86416.0,0.2271854]
["bitfinex-derivatives","BTCF0:USTF0",1743014947032,0.117184,86417.0,86416.0,0.2271854]
["bitfinex-derivatives","BTCF0:USTF0",1743014947328,0.117184,86417.0,86416.0,1.7907854]
["bitfinex-derivatives","BTCF0:USTF0",1743014947525,0.145704,86417.0,86416.0,1.7907854]
["bitfinex-derivatives","BTCF0:USTF0",1743014947723,0.14710401,86417.0,86416.0,1.7907854]
["bitfinex-derivatives","BTCF0:USTF0",1743014948025,0.14910401,86417.0,86416.0,1.9059454]
["bitfinex-derivatives","BTCF0:USTF0",1743014948331,0.15815928,86417.0,86416.0,1.9059454]
["bitfinex-derivatives","BTCF0:USTF0",1743014948528,0.01245528,86417.0,86416.0,1.9059454]
["bitfinex-derivatives","BTCF0:USTF0",1743014948724,0.01105527,86417.0,86416.0,1.9059454]
["bitfinex-derivatives","BTCF0:USTF0",1743014948923,0.12675927,86417.0,86416.0,1.9059454]
["bitfinex-derivatives","BTCF0:USTF0",1743014949119,0.15775927,86417.0,86416.0,1.9059454]
["bitfinex-derivatives","BTCF0:USTF0",1743014949323,0.01105527,86417.0,86416.0,1.9059454]
["bitfinex-derivatives","BTCF0:USTF0",1743014950633,0.12675927,86417.0,86416.0,1.9059454]
["bitfinex-derivatives","BTCF0:USTF0",1743014951027,0.15775927,86417.0,86416.0,1.9059454]
["bitfinex-derivatives","BTCF0:USTF0",1743014951627,0.15915928,86417.0,86416.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1743014951823,0.15915154,86417.0,86416.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743014952032,0.18915154,86417.0,86416.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743014952233,0.18915154,86417.0,86416.0,0.1501854]
["bitfinex-derivatives","BTCF0:USTF0",1743014952633,0.01244754,86417.0,86416.0,0.1501854]
["bitfinex-derivatives","BTCF0:USTF0",1743014952840,0.01244754,86417.0,86416.0,0.6261454]
["bitfinex-derivatives","BTCF0:USTF0",1743014953033,0.01104753,86417.0,86416.0,0.6261454]
["bitfinex-derivatives","BTCF0:USTF0",1743014953541,0.01104271,86417.0,86416.0,0.6261454]
["bitfinex-derivatives","BTCF0:USTF0",1743014954639,0.01244272,86417.0,86416.0,0.6261454]
["bitfinex-derivatives","BTCF0:USTF0",1743014955636,0.01099185,86417.0,86416.0,0.7361454]
["bitfinex-derivatives","BTCF0:USTF0",1743014957932,0.01099185,86417.0,86416.0,0.74497436]
["bitfinex-derivatives","BTCF0:USTF0",1743014958137,0.01239186,86417.0,86416.0,0.74497436]
["bitfinex-derivatives","BTCF0:USTF0",1743014958945,0.01099185,86417.0,86416.0,0.74497436]
["bitfinex-derivatives","BTCF0:USTF0",1743014959334,0.01105557,86417.0,86416.0,0.74497436]
["bitfinex-derivatives","BTCF0:USTF0",1743014959646,0.01105557,86417.0,86416.0,0.77527436]
["bitfinex-derivatives","BTCF0:USTF0",1743014961233,0.13717146,86428.0,86427.0,0.1156906]
["bitfinex-derivatives","BTCF0:USTF0",1743014961535,0.13857147,86428.0,86427.0,0.2423706]
["bitfinex-derivatives","BTCF0:USTF0",1743014961735,0.13857147,86428.0,86427.0,0.3338706]
["bitfinex-derivatives","BTCF0:USTF0",1743014961935,0.13857147,86428.0,86427.0,0.34600122]
["bitfinex-derivatives","BTCF0:USTF0",1743014962544,0.13717146,86428.0,86427.0,0.34600122]
["bitfinex-derivatives","BTCF0:USTF0",1743014962935,0.0303,86433.0,86432.0,0.115684]
["bitfinex-derivatives","BTCF0:USTF0",1743014963135,0.03170001,86433.0,86432.0,0.236284]
["bitfinex-derivatives","BTCF0:USTF0",1743014963337,0.03170001,86433.0,86432.0,0.297684]
["bitfinex-derivatives","BTCF0:USTF0",1743014963945,0.1474226,86433.0,86432.0,0.297684]
["bitfinex-derivatives","BTCF0:USTF0",1743014964445,0.1514226,86433.0,86432.0,0.297684]
["bitfinex-derivatives","BTCF0:USTF0",1743014964843,0.1564226,86433.0,86432.0,0.297684]
["bitfinex-derivatives","BTCF0:USTF0",1743014965341,0.1564226,86433.0,86432.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743014965543,0.1895226,86433.0,86432.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1743014965846,0.1895226,86433.0,86432.0,0.382884]
["bitfinex-derivatives","BTCF0:USTF0",1743014966345,0.1895226,86433.0,86432.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743014966540,0.1895226,86433.0,86432.0,0.267684]
["bitfinex-derivatives","BTCF0:USTF0",1743014966734,0.1895226,86433.0,86432.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743014966941,0.1895226,86433.0,86432.0,0.267684]
["bitfinex-derivatives","BTCF0:USTF0",1743014970053,0.07384,86433.0,86432.0,0.267684]
["bitfinex-derivatives","BTCF0:USTF0",1743014970347,0.1880826,86433.0,86432.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1743014970553,0.1895226,86433.0,86432.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1743014971348,0.1895226,86433.0,86432.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743014971940,0.1895226,86433.0,86432.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1743014972952,0.04074,86433.0,86432.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1743014973152,0.16547518,86433.0,86432.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1743014974148,0.19597518,86433.0,86432.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1743014974548,0.16547518,86433.0,86432.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1743014975253,0.04979258,86433.0,86432.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1743014975453,0.16547518,86433.0,86432.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1743014975654,0.39319534,86433.0,86432.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1743014976251,0.39322336,86433.0,86432.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1743014978145,0.39322336,86433.0,86432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743014978354,0.1156866,86430.0,86429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743014978558,0.1262472,86430.0,86429.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743014978749,0.1883472,86430.0,86429.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1743014978945,0.1883472,86430.0,86429.0,0.231688]
["bitfinex-derivatives","BTCF0:USTF0",1743014979648,0.1923472,86430.0,86429.0,0.231688]
["bitfinex-derivatives","BTCF0:USTF0",1743014981255,0.0806606,86430.0,86429.0,0.262688]
["bitfinex-derivatives","BTCF0:USTF0",1743014981445,0.1963472,86430.0,86429.0,0.180028]
["bitfinex-derivatives","BTCF0:USTF0",1743014981654,0.1963472,86430.0,86429.0,0.294588]
["bitfinex-derivatives","BTCF0:USTF0",1743014981851,0.05625584,86433.0,86432.0,0.115684]
["bitfinex-derivatives","BTCF0:USTF0",1743014982161,0.0332,86438.0,86435.0,0.1156799]
["bitfinex-derivatives","BTCF0:USTF0",1743014982462,0.00093352,86436.0,86435.0,0.2673599]
["bitfinex-derivatives","BTCF0:USTF0",1743014982755,0.00017352,86436.0,86435.0,0.3002599]
["bitfinex-derivatives","BTCF0:USTF0",1743014982961,0.00085352,86436.0,86435.0,0.3002599]
["bitfinex-derivatives","BTCF0:USTF0",1743014983151,0.00017352,86436.0,86435.0,0.3002599]
["bitfinex-derivatives","BTCF0:USTF0",1743014983347,0.00085352,86436.0,86435.0,0.3002599]
["bitfinex-derivatives","BTCF0:USTF0",1743014983555,0.00017352,86436.0,86435.0,0.3002599]
["bitfinex-derivatives","BTCF0:USTF0",1743014984765,0.00017352,86436.0,86435.0,0.3012599]
["bitfinex-derivatives","BTCF0:USTF0",1743014985257,0.00085352,86436.0,86435.0,0.3002599]
["bitfinex-derivatives","BTCF0:USTF0",1743014985459,0.00085352,86436.0,86435.0,0.3012599]
["bitfinex-derivatives","BTCF0:USTF0",1743014986455,0.0302,86444.0,86443.0,0.1156692]
["bitfinex-derivatives","BTCF0:USTF0",1743014986673,0.03092,86444.0,86443.0,0.4467292]
["bitfinex-derivatives","BTCF0:USTF0",1743014987061,0.00072,86444.0,86443.0,0.4467292]
["bitfinex-derivatives","BTCF0:USTF0",1743014987264,0.0302,86448.0,86447.0,0.1156639]
["bitfinex-derivatives","BTCF0:USTF0",1743014987449,0.03088,86448.0,86447.0,0.2913639]
["bitfinex-derivatives","BTCF0:USTF0",1743014987863,0.00017352,86452.0,86451.0,0.1156585]
["bitfinex-derivatives","BTCF0:USTF0",1743014988061,0.00085352,86452.0,86451.0,0.2263385]
["bitfinex-derivatives","BTCF0:USTF0",1743014988259,0.00017352,86452.0,86451.0,0.2914385]
["bitfinex-derivatives","BTCF0:USTF0",1743014990365,0.11883072,86452.0,86451.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1743014990569,0.11951072,86452.0,86451.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1743014990865,0.18421072,86452.0,86451.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1743014991265,0.18421072,86452.0,86451.0,0.4161985]
["bitfinex-derivatives","BTCF0:USTF0",1743014991457,0.18421072,86452.0,86451.0,0.42813844]
["bitfinex-derivatives","BTCF0:USTF0",1743014993763,0.18421072,86452.0,86451.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1743014993957,0.18121072,86452.0,86451.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743014994355,0.17921072,86452.0,86451.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743014994555,0.17921072,86452.0,86451.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1743014994763,0.17921072,86452.0,86451.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743014994966,0.17921072,86452.0,86451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743014995862,0.1156732,86440.0,86439.0,0.11584772]
["bitfinex-derivatives","BTCF0:USTF0",1743014996069,0.4764732,86440.0,86439.0,0.11652772]
["bitfinex-derivatives","BTCF0:USTF0",1743014996373,0.5396532,86440.0,86439.0,0.03325352]
["bitfinex-derivatives","BTCF0:USTF0",1743014996565,0.5396532,86440.0,86439.0,0.00085352]
["bitfinex-derivatives","BTCF0:USTF0",1743014997973,0.59590572,86440.0,86439.0,0.00085352]
["bitfinex-derivatives","BTCF0:USTF0",1743014998771,0.59590572,86440.0,86439.0,0.00185352]
["bitfinex-derivatives","BTCF0:USTF0",1743014998972,0.59590572,86440.0,86439.0,0.11752812]
["bitfinex-derivatives","BTCF0:USTF0",1743014999362,0.59590572,86440.0,86439.0,0.17972812]
["bitfinex-derivatives","BTCF0:USTF0",1743015000973,0.44993252,86440.0,86439.0,0.17972812]
["bitfinex-derivatives","BTCF0:USTF0",1743015001685,0.56560572,86440.0,86439.0,0.17972812]
["bitfinex-derivatives","BTCF0:USTF0",1743015002068,0.56560572,86440.0,86439.0,0.30972812]
["bitfinex-derivatives","BTCF0:USTF0",1743015002566,0.36148,86440.0,86439.0,0.30972812]
["bitfinex-derivatives","BTCF0:USTF0",1743015003070,0.17210879,86442.0,86441.0,0.1156719]
["bitfinex-derivatives","BTCF0:USTF0",1743015003274,0.17210879,86442.0,86441.0,0.4813919]
["bitfinex-derivatives","BTCF0:USTF0",1743015003570,0.115652,86456.0,86453.0,0.1156559]
["bitfinex-derivatives","BTCF0:USTF0",1743015003767,0.115652,86456.0,86453.0,0.4814159]
["bitfinex-derivatives","BTCF0:USTF0",1743015003974,0.1156377,86467.0,86466.0,0.1156371]
["bitfinex-derivatives","BTCF0:USTF0",1743015004174,0.1167977,86467.0,86466.0,0.1167971]
["bitfinex-derivatives","BTCF0:USTF0",1743015005573,0.1587977,86467.0,86466.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1743015005871,0.1267971,86467.0,86466.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1743015007671,0.1267971,86467.0,86466.0,0.2377971]
["bitfinex-derivatives","BTCF0:USTF0",1743015008879,0.1267971,86467.0,86466.0,0.24962494]
["bitfinex-derivatives","BTCF0:USTF0",1743015009274,0.01116,86467.0,86466.0,0.24962494]
["bitfinex-derivatives","BTCF0:USTF0",1743015009578,0.1267971,86467.0,86466.0,0.24962494]
["bitfinex-derivatives","BTCF0:USTF0",1743015009976,0.1267971,86467.0,86466.0,0.2377971]
["bitfinex-derivatives","BTCF0:USTF0",1743015010164,0.1897971,86467.0,86466.0,0.2377971]
["bitfinex-derivatives","BTCF0:USTF0",1743015010369,0.1897971,86467.0,86466.0,0.25011797]
["bitfinex-derivatives","BTCF0:USTF0",1743015011573,0.1897971,86467.0,86466.0,0.2377971]
["bitfinex-derivatives","BTCF0:USTF0",1743015011879,0.24603169,86467.0,86466.0,0.2377971]
["bitfinex-derivatives","BTCF0:USTF0",1743015012977,0.24603169,86467.0,86466.0,0.25009253]
["bitfinex-derivatives","BTCF0:USTF0",1743015013877,0.24603169,86467.0,86466.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1743015014269,0.24603169,86467.0,86466.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743015014470,0.24603169,86467.0,86466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743015015570,0.24603169,86467.0,86464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015015571,0.39535459,86467.0,86446.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743015015775,0.2891596,86447.0,86446.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1743015015983,0.28975961,86447.0,86446.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743015016279,0.09320001,86447.0,86434.0,0.00173537]
["bitfinex-derivatives","BTCF0:USTF0",1743015016474,0.1156799,86435.0,86434.0,0.26293537]
["bitfinex-derivatives","BTCF0:USTF0",1743015016685,0.1168399,86435.0,86434.0,0.11857667]
["bitfinex-derivatives","BTCF0:USTF0",1743015016872,0.1792399,86435.0,86434.0,0.11857667]
["bitfinex-derivatives","BTCF0:USTF0",1743015017074,0.1792399,86435.0,86434.0,0.00289537]
["bitfinex-derivatives","BTCF0:USTF0",1743015017275,0.1792399,86435.0,86434.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743015017479,0.1792399,86435.0,86434.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743015017974,0.1792399,86435.0,86434.0,0.1513413]
["bitfinex-derivatives","BTCF0:USTF0",1743015018169,0.1792399,86435.0,86434.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743015018684,0.1792399,86435.0,86434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743015018888,0.1792399,86435.0,86434.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743015021182,0.1792399,86435.0,86434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743015022284,0.115684,86432.0,86431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015022584,0.116364,86432.0,86431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015022884,0.1156906,86427.0,86422.0,0.1480967]
["bitfinex-derivatives","BTCF0:USTF0",1743015023080,0.47773061,86427.0,86426.0,0.00141352]
["bitfinex-derivatives","BTCF0:USTF0",1743015023280,0.47773061,86427.0,86426.0,0.11710552]
["bitfinex-derivatives","BTCF0:USTF0",1743015023585,0.47573061,86427.0,86426.0,0.11710552]
["bitfinex-derivatives","BTCF0:USTF0",1743015023785,0.47573061,86427.0,86426.0,0.00141352]
["bitfinex-derivatives","BTCF0:USTF0",1743015024083,0.47573061,86427.0,86426.0,0.00317352]
["bitfinex-derivatives","BTCF0:USTF0",1743015024283,0.47573061,86427.0,86426.0,0.18292552]
["bitfinex-derivatives","BTCF0:USTF0",1743015024487,0.47573061,86427.0,86426.0,0.06723352]
["bitfinex-derivatives","BTCF0:USTF0",1743015024680,0.47573061,86427.0,86426.0,0.00317352]
["bitfinex-derivatives","BTCF0:USTF0",1743015025487,0.47573061,86427.0,86426.0,0.00433352]
["bitfinex-derivatives","BTCF0:USTF0",1743015026487,0.47573061,86427.0,86426.0,0.00317352]
["bitfinex-derivatives","BTCF0:USTF0",1743015026689,0.47573061,86427.0,86426.0,0.12002552]
["bitfinex-derivatives","BTCF0:USTF0",1743015026990,0.47573061,86427.0,86426.0,0.15182552]
["bitfinex-derivatives","BTCF0:USTF0",1743015027185,0.36204001,86427.0,86426.0,0.15182552]
["bitfinex-derivatives","BTCF0:USTF0",1743015027379,0.00124001,86427.0,86426.0,0.38686552]
["bitfinex-derivatives","BTCF0:USTF0",1743015027575,0.00124001,86427.0,86426.0,0.38682552]
["bitfinex-derivatives","BTCF0:USTF0",1743015027780,0.3608,86436.0,86435.0,0.1156799]
["bitfinex-derivatives","BTCF0:USTF0",1743015027981,0.20651396,86439.0,86435.0,0.1156799]
["bitfinex-derivatives","BTCF0:USTF0",1743015027982,0.32218896,86439.0,86438.0,0.1156759]
["bitfinex-derivatives","BTCF0:USTF0",1743015028185,0.20767396,86439.0,86438.0,0.24907794]
["bitfinex-derivatives","BTCF0:USTF0",1743015028384,0.4764667,86445.0,86442.0,0.1156706]
["bitfinex-derivatives","BTCF0:USTF0",1743015028579,0.3608,86445.0,86442.0,0.1172706]
["bitfinex-derivatives","BTCF0:USTF0",1743015029176,0.3608,86445.0,86442.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1743015029377,0.11584272,86443.0,86442.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1743015029690,0.11584272,86443.0,86442.0,0.1820706]
["bitfinex-derivatives","BTCF0:USTF0",1743015029890,0.00017352,86443.0,86442.0,0.1820706]
["bitfinex-derivatives","BTCF0:USTF0",1743015030493,0.11584272,86443.0,86442.0,0.1820706]
["bitfinex-derivatives","BTCF0:USTF0",1743015030992,0.11684272,86443.0,86442.0,0.1820706]
["bitfinex-derivatives","BTCF0:USTF0",1743015031382,0.11784272,86443.0,86442.0,0.1820706]
["bitfinex-derivatives","BTCF0:USTF0",1743015033893,0.11784272,86443.0,86442.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743015034085,0.11784272,86443.0,86442.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1743015034285,0.18034272,86443.0,86442.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743015034883,0.18034272,86443.0,86442.0,0.1820706]
["bitfinex-derivatives","BTCF0:USTF0",1743015035790,0.11784272,86443.0,86442.0,0.1820706]
["bitfinex-derivatives","BTCF0:USTF0",1743015038492,0.11784272,86443.0,86442.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743015039594,0.18194272,86443.0,86442.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743015042399,0.18194272,86443.0,86442.0,0.1820706]
["bitfinex-derivatives","BTCF0:USTF0",1743015042991,0.3193585,86443.0,86442.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743015044303,0.3193585,86443.0,86442.0,0.1820706]
["bitfinex-derivatives","BTCF0:USTF0",1743015045804,0.3193585,86443.0,86442.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743015046393,0.18194272,86443.0,86442.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743015046994,0.18194272,86443.0,86442.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743015047195,0.18194272,86443.0,86442.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743015047393,0.18194272,86443.0,86442.0,0.1820706]
["bitfinex-derivatives","BTCF0:USTF0",1743015048208,0.11784272,86443.0,86442.0,0.1820706]
["bitfinex-derivatives","BTCF0:USTF0",1743015048506,0.00217352,86443.0,86442.0,0.1820706]
["bitfinex-derivatives","BTCF0:USTF0",1743015049504,0.0578244,86459.0,86449.0,0.0578306]
["bitfinex-derivatives","BTCF0:USTF0",1743015049704,0.4764544,86455.0,86454.0,0.1156545]
["bitfinex-derivatives","BTCF0:USTF0",1743015050000,0.4764544,86455.0,86454.0,0.1172545]
["bitfinex-derivatives","BTCF0:USTF0",1743015050211,1.51432,86455.0,86413.0,0.20687499]
["bitfinex-derivatives","BTCF0:USTF0",1743015050392,0.8373081,86414.0,86413.0,0.20799499]
["bitfinex-derivatives","BTCF0:USTF0",1743015050594,0.83834811,86414.0,86413.0,0.20799499]
["bitfinex-derivatives","BTCF0:USTF0",1743015052196,0.83834811,86414.0,86413.0,0.20899499]
["bitfinex-derivatives","BTCF0:USTF0",1743015052506,0.83834811,86414.0,86413.0,0.20999499]
["bitfinex-derivatives","BTCF0:USTF0",1743015052709,0.83834811,86414.0,86413.0,0.20899499]
["bitfinex-derivatives","BTCF0:USTF0",1743015052897,0.83834811,86414.0,86413.0,0.20999499]
["bitfinex-derivatives","BTCF0:USTF0",1743015053408,0.83834811,86414.0,86413.0,0.20899499]
["bitfinex-derivatives","BTCF0:USTF0",1743015054007,0.83834811,86414.0,86413.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743015054216,0.83834811,86414.0,86413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743015054511,0.1157094,86413.0,86412.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743015054699,0.1473494,86413.0,86412.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743015056502,0.1157134,86410.0,86409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015056706,0.11631341,86410.0,86409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015057100,0.1157161,86408.0,86407.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743015057404,0.1157188,86406.0,86405.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1743015057603,0.4765988,86406.0,86405.0,0.00121352]
["bitfinex-derivatives","BTCF0:USTF0",1743015057909,0.4765988,86406.0,86405.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743015058102,0.5082988,86406.0,86405.0,0.00121352]
["bitfinex-derivatives","BTCF0:USTF0",1743015058302,0.5082988,86406.0,86405.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743015058604,0.5072988,86406.0,86405.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743015058805,0.6242188,86406.0,86405.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743015059001,0.1157214,86404.0,86401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015059204,0.1157255,86401.0,86400.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743015059409,0.1157255,86401.0,86303.0,0.0395758]
["bitfinex-derivatives","BTCF0:USTF0",1743015059410,0.1157576,86377.0,86362.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743015059600,0.36152,86377.0,86376.0,0.39321882]
["bitfinex-derivatives","BTCF0:USTF0",1743015059911,0.4772776,86377.0,86376.0,0.39321882]
["bitfinex-derivatives","BTCF0:USTF0",1743015060110,0.4772776,86377.0,86376.0,0.42331882]
["bitfinex-derivatives","BTCF0:USTF0",1743015060300,0.4762776,86377.0,86376.0,0.38643415]
["bitfinex-derivatives","BTCF0:USTF0",1743015061000,0.4762776,86377.0,86376.0,0.35633415]
["bitfinex-derivatives","BTCF0:USTF0",1743015061304,0.50093294,86377.0,86376.0,0.35633415]
["bitfinex-derivatives","BTCF0:USTF0",1743015061500,0.4762776,86377.0,86376.0,0.35633415]
["bitfinex-derivatives","BTCF0:USTF0",1743015062006,0.4762776,86377.0,86376.0,0.24057515]
["bitfinex-derivatives","BTCF0:USTF0",1743015062207,0.4762776,86377.0,86376.0,0.27287515]
["bitfinex-derivatives","BTCF0:USTF0",1743015062408,0.4762776,86377.0,86376.0,0.24057515]
["bitfinex-derivatives","BTCF0:USTF0",1743015062610,0.4928776,86377.0,86376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743015062909,0.115759,86376.0,86375.0,0.1157599]
["bitfinex-derivatives","BTCF0:USTF0",1743015063099,0.134979,86376.0,86375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743015063298,0.1157603,86375.0,86374.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743015063499,0.11636031,86375.0,86374.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743015063698,0.13486031,86375.0,86374.0,0.1157616]
["bitfinex-derivatives","BTCF0:USTF0",1743015063913,0.15146031,86375.0,86374.0,0.1165616]
["bitfinex-derivatives","BTCF0:USTF0",1743015064216,0.15146031,86375.0,86374.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743015064506,0.26839737,86375.0,86374.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743015064810,0.06249991,86375.0,86360.0,0.1157747]
["bitfinex-derivatives","BTCF0:USTF0",1743015065000,0.1157643,86372.0,86371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015065307,0.36156,86372.0,86371.0,0.1158457]
["bitfinex-derivatives","BTCF0:USTF0",1743015065612,0.36156,86372.0,86371.0,0.2264457]
["bitfinex-derivatives","BTCF0:USTF0",1743015065797,0.4773243,86372.0,86371.0,0.2264457]
["bitfinex-derivatives","BTCF0:USTF0",1743015066002,0.36156,86372.0,86371.0,1.7264457]
["bitfinex-derivatives","BTCF0:USTF0",1743015066198,0.00076,86372.0,86371.0,1.7264457]
["bitfinex-derivatives","BTCF0:USTF0",1743015066410,0.3598,86377.0,86376.0,0.115759]
["bitfinex-derivatives","BTCF0:USTF0",1743015066711,0.1157482,86384.0,86383.0,0.1157482]
["bitfinex-derivatives","BTCF0:USTF0",1743015066910,0.1157482,86384.0,86383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743015067105,0.1164282,86384.0,86383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743015067308,0.00068,86384.0,86383.0,0.1157496]
["bitfinex-derivatives","BTCF0:USTF0",1743015067507,0.00068,86384.0,86383.0,1.6163496]
["bitfinex-derivatives","BTCF0:USTF0",1743015067809,0.1164282,86384.0,86383.0,0.1163496]
["bitfinex-derivatives","BTCF0:USTF0",1743015069402,0.1164282,86384.0,86383.0,0.1473496]
["bitfinex-derivatives","BTCF0:USTF0",1743015069804,0.1164282,86384.0,86383.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743015070004,0.1174282,86384.0,86383.0,0.1467496]
["bitfinex-derivatives","BTCF0:USTF0",1743015070208,0.1174282,86384.0,86383.0,0.1474296]
["bitfinex-derivatives","BTCF0:USTF0",1743015071201,0.1174282,86384.0,86383.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743015071408,0.1174282,86384.0,86383.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743015071806,0.1174282,86384.0,86383.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743015072213,0.1174282,86384.0,86383.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743015072811,0.1174282,86384.0,86383.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743015073319,0.1174282,86384.0,86383.0,0.1802496]
["bitfinex-derivatives","BTCF0:USTF0",1743015073511,0.1174282,86384.0,86383.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743015074806,0.1174282,86384.0,86383.0,0.1802496]
["bitfinex-derivatives","BTCF0:USTF0",1743015075516,0.1174282,86384.0,86383.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743015076418,0.1174282,86384.0,86383.0,0.1802496]
["bitfinex-derivatives","BTCF0:USTF0",1743015076733,0.00168,86384.0,86383.0,0.1802496]
["bitfinex-derivatives","BTCF0:USTF0",1743015077420,0.36097362,86385.0,86384.0,0.1157482]
["bitfinex-derivatives","BTCF0:USTF0",1743015077618,0.00017362,86385.0,86384.0,0.1164282]
["bitfinex-derivatives","BTCF0:USTF0",1743015077920,0.3608,86390.0,86389.0,0.1157415]
["bitfinex-derivatives","BTCF0:USTF0",1743015078109,0.36176001,86390.0,86389.0,0.1167015]
["bitfinex-derivatives","BTCF0:USTF0",1743015078819,0.31186001,86390.0,86389.0,0.3467015]
["bitfinex-derivatives","BTCF0:USTF0",1743015079318,0.42760021,86390.0,86389.0,0.4635815]
["bitfinex-derivatives","BTCF0:USTF0",1743015079509,0.42960021,86390.0,86389.0,0.4635815]
["bitfinex-derivatives","BTCF0:USTF0",1743015079711,0.43160021,86390.0,86389.0,0.4635815]
["bitfinex-derivatives","BTCF0:USTF0",1743015081311,0.43160021,86390.0,86389.0,0.4958815]
["bitfinex-derivatives","BTCF0:USTF0",1743015081821,0.43160021,86390.0,86389.0,0.5267815]
["bitfinex-derivatives","BTCF0:USTF0",1743015082321,0.43160021,86390.0,86389.0,0.4099015]
["bitfinex-derivatives","BTCF0:USTF0",1743015083121,0.1157482,86384.0,86383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015083323,0.4771882,86384.0,86383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015083516,0.5279882,86384.0,86383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015083717,0.5279882,86384.0,86382.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743015083718,0.1157496,86383.0,86382.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743015084022,0.11634961,86383.0,86382.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743015084325,0.16714961,86383.0,86382.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743015084511,0.16714961,86383.0,86382.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743015085227,0.16714961,86383.0,86382.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743015085425,0.1157563,86378.0,86377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015085620,0.11635631,86378.0,86377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743015085819,0.115763,86373.0,86372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743015086019,0.477203,86373.0,86372.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743015086522,0.477203,86373.0,86372.0,0.1467643]
["bitfinex-derivatives","BTCF0:USTF0",1743015086826,0.476203,86373.0,86372.0,0.1473643]
["bitfinex-derivatives","BTCF0:USTF0",1743015088929,0.476203,86373.0,86372.0,0.1798643]
["bitfinex-derivatives","BTCF0:USTF0",1743015091031,0.476203,86373.0,86372.0,1.6798643]
["bitfinex-derivatives","BTCF0:USTF0",1743015093827,0.36144,86373.0,86372.0,1.6798643]
["bitfinex-derivatives","BTCF0:USTF0",1743015094538,0.36144,86373.0,86372.0,1.6898643]
["bitfinex-derivatives","BTCF0:USTF0",1743015095028,0.3608,86393.0,86381.0,0.0578755]
["bitfinex-derivatives","BTCF0:USTF0",1743015095231,0.3602757,86393.0,86392.0,0.1157375]
["bitfinex-derivatives","BTCF0:USTF0",1743015095425,0.3609157,86393.0,86392.0,0.3632175]
["bitfinex-derivatives","BTCF0:USTF0",1743015095628,0.3608,86400.0,86397.0,0.1157308]
["bitfinex-derivatives","BTCF0:USTF0",1743015095829,0.00121363,86398.0,86397.0,0.2167708]
["bitfinex-derivatives","BTCF0:USTF0",1743015096022,0.00113363,86398.0,86397.0,0.2167708]
["bitfinex-derivatives","BTCF0:USTF0",1743015096423,3e-08,86398.0,86397.0,0.2787708]
["bitfinex-derivatives","BTCF0:USTF0",1743015096630,0.1091586,86399.0,86398.0,0.1157295]
["bitfinex-derivatives","BTCF0:USTF0",1743015096930,0.3608,86411.0,86410.0,0.1157134]
["bitfinex-derivatives","BTCF0:USTF0",1743015097128,0.00124001,86411.0,86410.0,0.4634734]
["bitfinex-derivatives","BTCF0:USTF0",1743015097329,0.3608,86419.0,86418.0,0.1157027]
["bitfinex-derivatives","BTCF0:USTF0",1743015097527,0.36208,86419.0,86418.0,0.1169427]
["bitfinex-derivatives","BTCF0:USTF0",1743015097722,0.36208,86419.0,86418.0,0.13173977]
["bitfinex-derivatives","BTCF0:USTF0",1743015097927,0.36208,86419.0,86418.0,0.15173977]
["bitfinex-derivatives","BTCF0:USTF0",1743015098124,0.00128,86419.0,86418.0,0.21743977]
["bitfinex-derivatives","BTCF0:USTF0",1743015098324,0.00017362,86427.0,86426.0,0.115692]
["bitfinex-derivatives","BTCF0:USTF0",1743015098535,0.00077363,86427.0,86426.0,0.233412]
["bitfinex-derivatives","BTCF0:USTF0",1743015098832,0.11646423,86427.0,86426.0,0.233412]
["bitfinex-derivatives","BTCF0:USTF0",1743015099039,0.11646423,86427.0,86426.0,0.299112]
["bitfinex-derivatives","BTCF0:USTF0",1743015099638,0.11646423,86427.0,86426.0,0.182632]
["bitfinex-derivatives","BTCF0:USTF0",1743015099639,0.12046423,86427.0,86426.0,0.182632]
["bitfinex-derivatives","BTCF0:USTF0",1743015099855,0.12046423,86427.0,86426.0,0.298992]
["bitfinex-derivatives","BTCF0:USTF0",1743015100751,0.12446423,86427.0,86426.0,0.298992]
["bitfinex-derivatives","BTCF0:USTF0",1743015102844,0.00877363,86427.0,86426.0,0.298992]
["bitfinex-derivatives","BTCF0:USTF0",1743015103654,0.00877363,86427.0,86426.0,0.182632]
["bitfinex-derivatives","BTCF0:USTF0",1743015103955,0.12446423,86427.0,86426.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743015104159,0.18716423,86427.0,86426.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743015104461,0.18716423,86427.0,86426.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743015104648,0.18716423,86427.0,86426.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743015105048,0.18716423,86427.0,86426.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743015105250,0.0578499,86421.0,86417.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1743015105554,0.8373014,86419.0,86418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743015105753,0.8386214,86419.0,86418.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743015106059,0.9017214,86419.0,86418.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743015106661,0.9017214,86419.0,86418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743015106857,0.1157107,86412.0,86411.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743015107053,0.47775071,86412.0,86411.0,0.3700521]
["bitfinex-derivatives","BTCF0:USTF0",1743015108159,0.47875071,86412.0,86411.0,0.3700521]
["bitfinex-derivatives","BTCF0:USTF0",1743015108357,0.47875071,86412.0,86411.0,0.4002521]
["bitfinex-derivatives","BTCF0:USTF0",1743015109663,0.48075071,86412.0,86411.0,0.4002521]
["bitfinex-derivatives","BTCF0:USTF0",1743015110954,0.47975071,86412.0,86411.0,0.4002521]
["bitfinex-derivatives","BTCF0:USTF0",1743015111154,0.48175071,86412.0,86411.0,0.4002521]
["bitfinex-derivatives","BTCF0:USTF0",1743015113260,0.12095071,86412.0,86411.0,0.4002521]
["bitfinex-derivatives","BTCF0:USTF0",1743015113467,0.48175071,86412.0,86411.0,0.4002521]
["bitfinex-derivatives","BTCF0:USTF0",1743015114361,0.36604001,86412.0,86411.0,0.4002521]
["bitfinex-derivatives","BTCF0:USTF0",1743015116361,0.36604001,86412.0,86411.0,0.5158121]
["bitfinex-derivatives","BTCF0:USTF0",1743015118767,0.36604001,86412.0,86411.0,0.4002521]
["bitfinex-derivatives","BTCF0:USTF0",1743015118968,0.36604001,86412.0,86411.0,0.5156521]
["bitfinex-derivatives","BTCF0:USTF0",1743015119769,0.36604001,86412.0,86411.0,2.0156521]
["bitfinex-derivatives","BTCF0:USTF0",1743015119962,0.3648,86412.0,86411.0,2.0156521]
["bitfinex-derivatives","BTCF0:USTF0",1743015121571,0.002,86412.0,86411.0,2.0156521]
["bitfinex-derivatives","BTCF0:USTF0",1743015122166,0.1157018,86419.0,86418.0,0.1157027]
["bitfinex-derivatives","BTCF0:USTF0",1743015122369,0.1170218,86419.0,86418.0,0.2327427]
["bitfinex-derivatives","BTCF0:USTF0",1743015122871,0.00132,86419.0,86418.0,0.2327427]
["bitfinex-derivatives","BTCF0:USTF0",1743015123865,0.00332,86419.0,86418.0,0.2327427]
["bitfinex-derivatives","BTCF0:USTF0",1743015124570,0.00532,86419.0,86418.0,0.2327427]
["bitfinex-derivatives","BTCF0:USTF0",1743015124870,0.00017362,86427.0,86426.0,0.115692]
["bitfinex-derivatives","BTCF0:USTF0",1743015125071,0.00017362,86427.0,86426.0,0.469012]
["bitfinex-derivatives","BTCF0:USTF0",1743015127367,0.00017362,86427.0,86426.0,0.469212]
["bitfinex-derivatives","BTCF0:USTF0",1743015128366,0.47666422,86427.0,86426.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1743015128570,0.47666422,86427.0,86426.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1743015128770,0.54326422,86427.0,86426.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743015129077,0.54326422,86427.0,86426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743015129263,0.55301052,86427.0,86426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743015129577,0.55301052,86427.0,86426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743015130276,0.1147094,86413.0,86412.0,0.27639697]
["bitfinex-derivatives","BTCF0:USTF0",1743015130474,0.4755094,86413.0,86412.0,0.39382767]
["bitfinex-derivatives","BTCF0:USTF0",1743015130673,0.5422094,86413.0,86412.0,0.39382767]
["bitfinex-derivatives","BTCF0:USTF0",1743015131372,0.5422094,86413.0,86412.0,0.1174307]
["bitfinex-derivatives","BTCF0:USTF0",1743015131576,0.5422094,86413.0,86412.0,0.1495307]
["bitfinex-derivatives","BTCF0:USTF0",1743015133081,0.5422094,86413.0,86412.0,0.1515307]
["bitfinex-derivatives","BTCF0:USTF0",1743015133467,0.3608,86413.0,86412.0,0.1515307]
["bitfinex-derivatives","BTCF0:USTF0",1743015133677,0.3608,86413.0,86412.0,0.1821307]
["bitfinex-derivatives","BTCF0:USTF0",1743015134277,0.3608,86413.0,86412.0,0.2121307]
["bitfinex-derivatives","BTCF0:USTF0",1743015135384,0.3608,86413.0,86412.0,1.7121307]
["bitfinex-derivatives","BTCF0:USTF0",1743015135582,0.17219258,86423.0,86422.0,0.1156973]
["bitfinex-derivatives","BTCF0:USTF0",1743015135784,0.17219258,86423.0,86422.0,0.2325773]
["bitfinex-derivatives","BTCF0:USTF0",1743015136082,0.17219258,86423.0,86422.0,0.2941773]
["bitfinex-derivatives","BTCF0:USTF0",1743015136476,0.28788858,86423.0,86422.0,0.2941773]
["bitfinex-derivatives","BTCF0:USTF0",1743015137182,0.35538858,86423.0,86422.0,0.2941773]
["bitfinex-derivatives","BTCF0:USTF0",1743015138585,0.183196,86423.0,86422.0,0.2941773]
["bitfinex-derivatives","BTCF0:USTF0",1743015138774,0.0675,86423.0,86422.0,0.2941773]
["bitfinex-derivatives","BTCF0:USTF0",1743015139885,0.0336,86423.0,86422.0,0.2941773]
["bitfinex-derivatives","BTCF0:USTF0",1743015140074,0.0324,86426.0,86425.0,0.0578466]
["bitfinex-derivatives","BTCF0:USTF0",1743015140279,0.0324,86426.0,86425.0,0.0594866]
["bitfinex-derivatives","BTCF0:USTF0",1743015140489,0.36097362,86427.0,86426.0,0.115692]
["bitfinex-derivatives","BTCF0:USTF0",1743015140681,0.36097362,86427.0,86426.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1743015140882,0.36097362,86427.0,86426.0,0.237332]
["bitfinex-derivatives","BTCF0:USTF0",1743015141790,0.36197362,86427.0,86426.0,0.237332]
["bitfinex-derivatives","BTCF0:USTF0",1743015141974,0.00117362,86427.0,86426.0,0.598132]
["bitfinex-derivatives","BTCF0:USTF0",1743015142181,0.17219258,86438.0,86437.0,0.1156773]
["bitfinex-derivatives","BTCF0:USTF0",1743015142480,0.17219258,86438.0,86437.0,0.4421973]
["bitfinex-derivatives","BTCF0:USTF0",1743015143084,0.17219258,86438.0,86437.0,0.4753973]
["bitfinex-derivatives","BTCF0:USTF0",1743015143479,0.17519258,86438.0,86437.0,0.4753973]
["bitfinex-derivatives","BTCF0:USTF0",1743015143679,0.17819258,86438.0,86437.0,0.4753973]
["bitfinex-derivatives","BTCF0:USTF0",1743015144078,0.65466848,86438.0,86437.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1743015144289,0.65466848,86438.0,86437.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743015144590,0.72046848,86438.0,86437.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1743015144888,0.72046848,86438.0,86437.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743015145081,0.1156866,86430.0,86429.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015145281,0.4764866,86430.0,86429.0,0.12185362]
["bitfinex-derivatives","BTCF0:USTF0",1743015145690,0.5420866,86430.0,86429.0,0.12185362]
["bitfinex-derivatives","BTCF0:USTF0",1743015146684,0.5430866,86430.0,86429.0,0.12185362]
["bitfinex-derivatives","BTCF0:USTF0",1743015147688,0.5430866,86430.0,86429.0,0.23754162]
["bitfinex-derivatives","BTCF0:USTF0",1743015147898,0.5430866,86430.0,86429.0,0.12185362]
["bitfinex-derivatives","BTCF0:USTF0",1743015148281,0.5430866,86430.0,86429.0,0.23754162]
["bitfinex-derivatives","BTCF0:USTF0",1743015149894,0.5440866,86430.0,86429.0,0.23754162]
["bitfinex-derivatives","BTCF0:USTF0",1743015152194,0.4784866,86430.0,86429.0,0.23754162]
["bitfinex-derivatives","BTCF0:USTF0",1743015152391,0.3628,86430.0,86429.0,0.23754162]
["bitfinex-derivatives","BTCF0:USTF0",1743015152880,0.4784866,86430.0,86429.0,0.23754162]
["bitfinex-derivatives","BTCF0:USTF0",1743015153284,0.4784866,86430.0,86429.0,0.23645362]
["bitfinex-derivatives","BTCF0:USTF0",1743015153580,0.5451866,86430.0,86429.0,0.23645362]
["bitfinex-derivatives","BTCF0:USTF0",1743015153786,0.5441866,86430.0,86429.0,0.23645362]
["bitfinex-derivatives","BTCF0:USTF0",1743015153982,0.5441866,86430.0,86429.0,0.35214162]
["bitfinex-derivatives","BTCF0:USTF0",1743015154192,0.5431866,86430.0,86429.0,0.35214162]
["bitfinex-derivatives","BTCF0:USTF0",1743015154796,0.5441866,86430.0,86429.0,0.35214162]
["bitfinex-derivatives","BTCF0:USTF0",1743015155989,0.5451866,86430.0,86429.0,0.35214162]
["bitfinex-derivatives","BTCF0:USTF0",1743015157192,0.3628,86430.0,86429.0,0.38574162]
["bitfinex-derivatives","BTCF0:USTF0",1743015158900,0.3618,86430.0,86429.0,0.38574162]
["bitfinex-derivatives","BTCF0:USTF0",1743015159289,0.4764866,86430.0,86429.0,0.38574162]
["bitfinex-derivatives","BTCF0:USTF0",1743015159492,0.4764866,86430.0,86429.0,0.42004162]
["bitfinex-derivatives","BTCF0:USTF0",1743015160390,0.4774866,86430.0,86429.0,0.42004162]
["bitfinex-derivatives","BTCF0:USTF0",1743015160694,0.4784866,86430.0,86429.0,0.42004162]
["bitfinex-derivatives","BTCF0:USTF0",1743015161404,0.4774866,86430.0,86429.0,0.42004162]
["bitfinex-derivatives","BTCF0:USTF0",1743015161607,0.5086866,86430.0,86429.0,0.42004162]
["bitfinex-derivatives","BTCF0:USTF0",1743015161899,0.4774866,86430.0,86429.0,0.42000162]
["bitfinex-derivatives","BTCF0:USTF0",1743015162998,0.3618,86430.0,86429.0,0.42000162]
["bitfinex-derivatives","BTCF0:USTF0",1743015163400,0.3628,86430.0,86429.0,0.42000162]
["bitfinex-derivatives","BTCF0:USTF0",1743015163594,0.002,86430.0,86429.0,0.42000162]
["bitfinex-derivatives","BTCF0:USTF0",1743015166203,0.001,86430.0,86429.0,0.42000162]
["bitfinex-derivatives","BTCF0:USTF0",1743015166805,0.13791069,86439.0,86435.0,0.1156799]
["bitfinex-derivatives","BTCF0:USTF0",1743015167001,0.13791069,86439.0,86435.0,0.3573599]
["bitfinex-derivatives","BTCF0:USTF0",1743015167199,0.17219258,86444.0,86443.0,0.1156692]
["bitfinex-derivatives","BTCF0:USTF0",1743015167507,0.17219258,86444.0,86443.0,0.4716692]
["bitfinex-derivatives","BTCF0:USTF0",1743015167802,0.17219258,86444.0,86443.0,2.0377692]
["bitfinex-derivatives","BTCF0:USTF0",1743015169200,0.17319258,86444.0,86443.0,2.0377692]
["bitfinex-derivatives","BTCF0:USTF0",1743015170202,0.001,86444.0,86443.0,2.0377692]
["bitfinex-derivatives","BTCF0:USTF0",1743015170406,0.002,86444.0,86443.0,2.0377692]
["bitfinex-derivatives","BTCF0:USTF0",1743015170601,0.002,86444.0,86443.0,0.5377692]
["bitfinex-derivatives","BTCF0:USTF0",1743015171308,0.002,86444.0,86443.0,0.4234092]
["bitfinex-derivatives","BTCF0:USTF0",1743015171507,0.002,86444.0,86443.0,0.5375692]
["bitfinex-derivatives","BTCF0:USTF0",1743015173508,0.002,86444.0,86443.0,2.0375692]
["bitfinex-derivatives","BTCF0:USTF0",1743015173810,0.002,86444.0,86443.0,2.3983692]
["bitfinex-derivatives","BTCF0:USTF0",1743015174404,1e-07,86444.0,86443.0,2.3983692]
["bitfinex-derivatives","BTCF0:USTF0",1743015175713,0.17219258,86458.0,86456.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1743015176011,0.17219258,86458.0,86456.0,0.2714518]
["bitfinex-derivatives","BTCF0:USTF0",1743015176311,0.17219258,86458.0,86456.0,0.3722518]
["bitfinex-derivatives","BTCF0:USTF0",1743015177703,0.3648,86457.0,86456.0,0.3722518]
["bitfinex-derivatives","BTCF0:USTF0",1743015178101,0.3648,86457.0,86456.0,0.38079671]
["bitfinex-derivatives","BTCF0:USTF0",1743015178303,0.3688,86457.0,86456.0,0.38079671]
["bitfinex-derivatives","BTCF0:USTF0",1743015180510,0.3688,86457.0,86456.0,0.39057255]
["bitfinex-derivatives","BTCF0:USTF0",1743015182502,0.4036,86457.0,86456.0,0.39057255]
["bitfinex-derivatives","BTCF0:USTF0",1743015183504,0.5192505,86457.0,86456.0,0.12756075]
["bitfinex-derivatives","BTCF0:USTF0",1743015183811,0.5545505,86457.0,86456.0,0.32155255]
["bitfinex-derivatives","BTCF0:USTF0",1743015184204,0.5545505,86457.0,86456.0,0.35625255]
["bitfinex-derivatives","BTCF0:USTF0",1743015188099,0.5545505,86457.0,86456.0,0.32155255]
["bitfinex-derivatives","BTCF0:USTF0",1743015188305,0.5545505,86457.0,86456.0,0.01018491]
["bitfinex-derivatives","BTCF0:USTF0",1743015188505,0.5545505,86457.0,86456.0,0.00854491]
["bitfinex-derivatives","BTCF0:USTF0",1743015188806,0.1156559,86453.0,86452.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1743015189007,0.1156559,86453.0,86452.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1743015189215,0.1831559,86453.0,86452.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1743015189714,0.1831559,86453.0,86452.0,0.4611372]
["bitfinex-derivatives","BTCF0:USTF0",1743015190214,0.1831559,86453.0,86452.0,0.47126375]
["bitfinex-derivatives","BTCF0:USTF0",1743015190416,0.1861559,86453.0,86452.0,0.47126375]
["bitfinex-derivatives","BTCF0:USTF0",1743015190813,0.1891559,86453.0,86452.0,0.47126375]
["bitfinex-derivatives","BTCF0:USTF0",1743015191015,0.1891559,86453.0,86452.0,0.24015972]
["bitfinex-derivatives","BTCF0:USTF0",1743015191213,0.1891559,86453.0,86452.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1743015191418,0.1891559,86453.0,86452.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743015191811,0.1891559,86453.0,86449.0,0.1156603]
["bitfinex-derivatives","BTCF0:USTF0",1743015191812,0.1156599,86450.0,86449.0,0.1156603]
["bitfinex-derivatives","BTCF0:USTF0",1743015192010,0.1156612,86449.0,86448.0,0.1244814]
["bitfinex-derivatives","BTCF0:USTF0",1743015192212,0.2206612,86449.0,86448.0,0.1262014]
["bitfinex-derivatives","BTCF0:USTF0",1743015192722,0.2206612,86449.0,86448.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1743015193219,0.2206612,86449.0,86448.0,0.1262015]
["bitfinex-derivatives","BTCF0:USTF0",1743015193717,0.2206612,86449.0,86448.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1743015194124,0.2206612,86449.0,86448.0,0.02029119]
["bitfinex-derivatives","BTCF0:USTF0",1743015194414,0.2226612,86449.0,86448.0,0.02029119]
["bitfinex-derivatives","BTCF0:USTF0",1743015194608,0.2246612,86449.0,86448.0,0.02029119]
["bitfinex-derivatives","BTCF0:USTF0",1743015196211,0.2246612,86449.0,86448.0,0.01164571]
["bitfinex-derivatives","BTCF0:USTF0",1743015196413,0.2246612,86449.0,86448.0,0.12730821]
["bitfinex-derivatives","BTCF0:USTF0",1743015197422,0.2246612,86449.0,86448.0,0.01164571]
["bitfinex-derivatives","BTCF0:USTF0",1743015197722,0.2246612,86449.0,86448.0,0.12730821]
["bitfinex-derivatives","BTCF0:USTF0",1743015199226,0.2246612,86449.0,86448.0,0.00189352]
["bitfinex-derivatives","BTCF0:USTF0",1743015199412,0.2246612,86449.0,86448.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743015200420,0.2246612,86449.0,86448.0,0.00181352]
["bitfinex-derivatives","BTCF0:USTF0",1743015200816,0.2246612,86449.0,86448.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743015201816,0.2246612,86449.0,86448.0,0.03565352]
["bitfinex-derivatives","BTCF0:USTF0",1743015202421,0.5854612,86449.0,86448.0,0.03565352]
["bitfinex-derivatives","BTCF0:USTF0",1743015202617,0.5854612,86449.0,86448.0,0.03397352]
["bitfinex-derivatives","BTCF0:USTF0",1743015204126,0.5854612,86449.0,86448.0,0.03561352]
["bitfinex-derivatives","BTCF0:USTF0",1743015204622,0.59527475,86449.0,86448.0,0.03561352]
["bitfinex-derivatives","BTCF0:USTF0",1743015205321,0.5854612,86449.0,86448.0,0.03561352]
["bitfinex-derivatives","BTCF0:USTF0",1743015205729,0.5854612,86449.0,86448.0,0.03397352]
["bitfinex-derivatives","BTCF0:USTF0",1743015205930,0.5854612,86449.0,86448.0,0.03561352]
["bitfinex-derivatives","BTCF0:USTF0",1743015206220,0.5854612,86449.0,86448.0,0.03397352]
["bitfinex-derivatives","BTCF0:USTF0",1743015213543,0.75765378,86449.0,86448.0,0.03397352]
["bitfinex-derivatives","BTCF0:USTF0",1743015216933,0.5854612,86449.0,86448.0,0.03397352]
["bitfinex-derivatives","BTCF0:USTF0",1743015217748,0.0578326,86446.0,86444.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743015217941,0.115688,86429.0,86427.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1743015218136,0.476488,86429.0,86428.0,0.48392789]
["bitfinex-derivatives","BTCF0:USTF0",1743015218941,0.544288,86429.0,86428.0,0.48392789]
["bitfinex-derivatives","BTCF0:USTF0",1743015220152,0.544288,86429.0,86428.0,0.49402274]
["bitfinex-derivatives","BTCF0:USTF0",1743015220444,0.544288,86429.0,86428.0,0.48392789]
["bitfinex-derivatives","BTCF0:USTF0",1743015220753,0.544288,86429.0,86428.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1743015220934,0.544288,86429.0,86428.0,0.31474]
["bitfinex-derivatives","BTCF0:USTF0",1743015221139,0.544288,86429.0,86428.0,0.35751422]
["bitfinex-derivatives","BTCF0:USTF0",1743015222644,0.544288,86429.0,86428.0,0.47320352]
["bitfinex-derivatives","BTCF0:USTF0",1743015222848,0.544288,86429.0,86428.0,0.36769128]
["bitfinex-derivatives","BTCF0:USTF0",1743015223254,0.544288,86429.0,86428.0,0.48338058]
["bitfinex-derivatives","BTCF0:USTF0",1743015223553,0.476488,86429.0,86428.0,0.48338058]
["bitfinex-derivatives","BTCF0:USTF0",1743015224652,0.510088,86429.0,86428.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1743015224845,0.870888,86429.0,86428.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1743015227445,0.870888,86429.0,86428.0,0.4644293]
["bitfinex-derivatives","BTCF0:USTF0",1743015227649,0.88109909,86429.0,86428.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1743015227856,0.870888,86429.0,86428.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1743015228842,0.870888,86429.0,86428.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1743015229046,0.905488,86429.0,86428.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743015229750,0.91444708,86429.0,86428.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1743015230859,0.905488,86429.0,86428.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1743015231358,0.905488,86429.0,86428.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743015231552,0.905488,86429.0,86428.0,0.2227893]
["bitfinex-derivatives","BTCF0:USTF0",1743015231856,0.905488,86429.0,86428.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1743015232059,0.905488,86429.0,86428.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743015232555,0.905488,86429.0,86428.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1743015232854,0.905488,86429.0,86428.0,0.2244293]
["bitfinex-derivatives","BTCF0:USTF0",1743015234953,1.04332971,86429.0,86428.0,0.2244293]
["bitfinex-derivatives","BTCF0:USTF0",1743015235148,1.04332971,86429.0,86428.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1743015235455,1.04332971,86429.0,86428.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1743015235655,1.04332971,86429.0,86428.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1743015235855,1.04332971,86429.0,86428.0,0.2245093]
["bitfinex-derivatives","BTCF0:USTF0",1743015236248,0.32172971,86429.0,86428.0,0.2245093]
["bitfinex-derivatives","BTCF0:USTF0",1743015236448,1.04332971,86429.0,86428.0,0.2245093]
["bitfinex-derivatives","BTCF0:USTF0",1743015238053,1.04332971,86429.0,86428.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1743015238657,0.905488,86429.0,86428.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743015238854,0.905488,86429.0,86428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743015240458,0.905488,86429.0,86428.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743015241761,1.07815493,86429.0,86428.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743015245866,1.07815493,86429.0,86428.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743015248267,0.905488,86429.0,86428.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743015250765,0.1156893,86428.0,86427.0,0.00889299]
["bitfinex-derivatives","BTCF0:USTF0",1743015250960,0.1540893,86428.0,86427.0,0.00889299]
["bitfinex-derivatives","BTCF0:USTF0",1743015251159,0.2293893,86428.0,86427.0,0.00889299]
["bitfinex-derivatives","BTCF0:USTF0",1743015252066,0.2293893,86428.0,86427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743015253063,0.0578478,86424.0,86420.0,0.20017352]
["bitfinex-derivatives","BTCF0:USTF0",1743015253263,0.4764987,86421.0,86420.0,0.20181352]
["bitfinex-derivatives","BTCF0:USTF0",1743015253466,0.4764987,86421.0,86420.0,0.00189352]
["bitfinex-derivatives","BTCF0:USTF0",1743015253669,0.1157134,86410.0,86405.0,0.42723697]
["bitfinex-derivatives","BTCF0:USTF0",1743015253868,0.4765134,86410.0,86409.0,0.20888789]
["bitfinex-derivatives","BTCF0:USTF0",1743015254172,0.55313341,86410.0,86409.0,0.20888789]
["bitfinex-derivatives","BTCF0:USTF0",1743015254771,0.55313341,86410.0,86409.0,0.24438789]
["bitfinex-derivatives","BTCF0:USTF0",1743015254963,0.56219862,86410.0,86409.0,0.24438789]
["bitfinex-derivatives","BTCF0:USTF0",1743015255164,0.56219861,86410.0,86409.0,0.20888789]
["bitfinex-derivatives","BTCF0:USTF0",1743015255373,0.56319861,86410.0,86409.0,0.20888789]
["bitfinex-derivatives","BTCF0:USTF0",1743015255870,0.57136681,86410.0,86409.0,0.20888789]
["bitfinex-derivatives","BTCF0:USTF0",1743015256564,0.57156076,86410.0,86409.0,0.20888789]
["bitfinex-derivatives","BTCF0:USTF0",1743015256868,0.57056076,86410.0,86409.0,0.20888789]
["bitfinex-derivatives","BTCF0:USTF0",1743015257659,0.56239256,86410.0,86409.0,0.20888789]
["bitfinex-derivatives","BTCF0:USTF0",1743015258066,0.56239256,86410.0,86409.0,0.17270335]
["bitfinex-derivatives","BTCF0:USTF0",1743015258375,0.56339256,86410.0,86409.0,0.17270335]
["bitfinex-derivatives","BTCF0:USTF0",1743015258775,0.79197907,86410.0,86409.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743015258974,0.1157174,86407.0,86406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015259277,0.48637656,86407.0,86406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015259478,0.55967656,86407.0,86406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015259867,0.55967656,86407.0,86406.0,0.01025401]
["bitfinex-derivatives","BTCF0:USTF0",1743015260465,0.56067656,86407.0,86406.0,0.01025401]
["bitfinex-derivatives","BTCF0:USTF0",1743015261883,0.56051496,86407.0,86406.0,0.01025401]
["bitfinex-derivatives","BTCF0:USTF0",1743015262176,0.1157241,86402.0,86401.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743015262376,0.12542166,86402.0,86401.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743015262679,0.06756026,86402.0,86401.0,0.1168455]
["bitfinex-derivatives","BTCF0:USTF0",1743015262877,0.10556026,86402.0,86401.0,0.1168455]
["bitfinex-derivatives","BTCF0:USTF0",1743015263174,0.10556026,86402.0,86401.0,0.1924455]
["bitfinex-derivatives","BTCF0:USTF0",1743015263370,0.14266026,86402.0,86401.0,0.1924455]
["bitfinex-derivatives","BTCF0:USTF0",1743015264678,0.14366026,86402.0,86401.0,0.1924455]
["bitfinex-derivatives","BTCF0:USTF0",1743015265570,0.14369316,86402.0,86401.0,0.1924455]
["bitfinex-derivatives","BTCF0:USTF0",1743015266174,0.14369316,86402.0,86401.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1743015266374,0.14369316,86402.0,86401.0,0.1913255]
["bitfinex-derivatives","BTCF0:USTF0",1743015266578,0.14369316,86402.0,86401.0,0.1925255]
["bitfinex-derivatives","BTCF0:USTF0",1743015266778,0.14369316,86402.0,86401.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743015268072,0.14369316,86402.0,86401.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743015268784,0.1157348,86394.0,86393.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743015268979,0.48678526,86394.0,86393.0,0.03839352]
["bitfinex-derivatives","BTCF0:USTF0",1743015269180,0.56038526,86394.0,86393.0,0.03839352]
["bitfinex-derivatives","BTCF0:USTF0",1743015270684,0.56038526,86394.0,86393.0,0.03727352]
["bitfinex-derivatives","BTCF0:USTF0",1743015270984,0.56038526,86394.0,86393.0,0.03839352]
["bitfinex-derivatives","BTCF0:USTF0",1743015271180,0.56038526,86394.0,86393.0,0.07599352]
["bitfinex-derivatives","BTCF0:USTF0",1743015271388,0.56038526,86394.0,86393.0,0.19172972]
["bitfinex-derivatives","BTCF0:USTF0",1743015272886,0.66350408,86394.0,86393.0,0.19172972]
["bitfinex-derivatives","BTCF0:USTF0",1743015273486,0.66350408,86394.0,86393.0,0.07599352]
["bitfinex-derivatives","BTCF0:USTF0",1743015273688,0.47416928,86394.0,86393.0,0.19172972]
["bitfinex-derivatives","BTCF0:USTF0",1743015274079,0.58990408,86394.0,86393.0,0.19172972]
["bitfinex-derivatives","BTCF0:USTF0",1743015276389,0.48678526,86394.0,86393.0,0.19172972]
["bitfinex-derivatives","BTCF0:USTF0",1743015279189,0.37105046,86394.0,86393.0,0.24172972]
["bitfinex-derivatives","BTCF0:USTF0",1743015279483,1e-08,86394.0,86393.0,0.24172972]
["bitfinex-derivatives","BTCF0:USTF0",1743015279692,0.1157309,86397.0,86396.0,0.1157322]
["bitfinex-derivatives","BTCF0:USTF0",1743015279885,0.55617534,86400.0,86399.0,0.1157281]
["bitfinex-derivatives","BTCF0:USTF0",1743015280084,0.49983144,86400.0,86399.0,0.2311281]
["bitfinex-derivatives","BTCF0:USTF0",1743015280381,0.61555824,86400.0,86399.0,0.3054281]
["bitfinex-derivatives","BTCF0:USTF0",1743015281986,0.49983144,86400.0,86399.0,0.4354281]
["bitfinex-derivatives","BTCF0:USTF0",1743015282382,0.61555824,86400.0,86399.0,0.4354281]
["bitfinex-derivatives","BTCF0:USTF0",1743015282893,0.49983144,86400.0,86399.0,0.4354281]
["bitfinex-derivatives","BTCF0:USTF0",1743015283488,0.36232,86400.0,86399.0,0.4354281]
["bitfinex-derivatives","BTCF0:USTF0",1743015284387,0.00152,86400.0,86399.0,0.4354281]
["bitfinex-derivatives","BTCF0:USTF0",1743015284585,0.13751144,86402.0,86401.0,0.1157255]
["bitfinex-derivatives","BTCF0:USTF0",1743015284788,0.13899144,86402.0,86401.0,0.2172055]
["bitfinex-derivatives","BTCF0:USTF0",1743015284987,0.13899144,86402.0,86401.0,0.3267055]
["bitfinex-derivatives","BTCF0:USTF0",1743015285997,0.13999144,86402.0,86401.0,0.3267055]
["bitfinex-derivatives","BTCF0:USTF0",1743015287290,0.00248,86402.0,86401.0,0.3267055]
["bitfinex-derivatives","BTCF0:USTF0",1743015287493,0.00252,86402.0,86401.0,0.3267055]
["bitfinex-derivatives","BTCF0:USTF0",1743015287888,0.00252,86402.0,86401.0,1.8267055]
["bitfinex-derivatives","BTCF0:USTF0",1743015289500,0.001,86402.0,86401.0,0.3267055]
["bitfinex-derivatives","BTCF0:USTF0",1743015289689,0.00248,86402.0,86401.0,0.3267055]
["bitfinex-derivatives","BTCF0:USTF0",1743015290194,0.01616619,86402.0,86401.0,0.3267055]
["bitfinex-derivatives","BTCF0:USTF0",1743015290601,0.17188931,86412.0,86406.0,0.1157188]
["bitfinex-derivatives","BTCF0:USTF0",1743015290897,0.17188931,86412.0,86410.0,0.1157134]
["bitfinex-derivatives","BTCF0:USTF0",1743015290898,0.0151661,86411.0,86410.0,0.1157134]
["bitfinex-derivatives","BTCF0:USTF0",1743015291200,0.00148,86412.0,86411.0,0.1157121]
["bitfinex-derivatives","BTCF0:USTF0",1743015291396,0.01076773,86412.0,86411.0,0.2457121]
["bitfinex-derivatives","BTCF0:USTF0",1743015291590,0.00928773,86412.0,86411.0,0.2457121]
["bitfinex-derivatives","BTCF0:USTF0",1743015292101,0.01028773,86412.0,86411.0,0.2457121]
["bitfinex-derivatives","BTCF0:USTF0",1743015292392,0.00928773,86412.0,86411.0,0.2457121]
["bitfinex-derivatives","BTCF0:USTF0",1743015292597,0.01328773,86412.0,86411.0,0.2457121]
["bitfinex-derivatives","BTCF0:USTF0",1743015293899,0.01128773,86412.0,86411.0,0.25399041]
["bitfinex-derivatives","BTCF0:USTF0",1743015294097,0.01445113,86412.0,86411.0,0.25399041]
["bitfinex-derivatives","BTCF0:USTF0",1743015294698,0.13016183,86412.0,86411.0,0.36783041]
["bitfinex-derivatives","BTCF0:USTF0",1743015294898,0.01445113,86412.0,86411.0,0.36783041]
["bitfinex-derivatives","BTCF0:USTF0",1743015295404,0.08905113,86412.0,86411.0,0.36783041]
["bitfinex-derivatives","BTCF0:USTF0",1743015296206,0.09053113,86412.0,86411.0,0.25547041]
["bitfinex-derivatives","BTCF0:USTF0",1743015296405,0.09053113,86412.0,86411.0,0.36931041]
["bitfinex-derivatives","BTCF0:USTF0",1743015296606,0.20624183,86412.0,86411.0,0.36931041]
["bitfinex-derivatives","BTCF0:USTF0",1743015296999,0.09053113,86412.0,86411.0,0.36931041]
["bitfinex-derivatives","BTCF0:USTF0",1743015297797,0.20624183,86412.0,86411.0,0.36931041]
["bitfinex-derivatives","BTCF0:USTF0",1743015300608,0.09053113,86412.0,86411.0,0.36931041]
["bitfinex-derivatives","BTCF0:USTF0",1743015301300,0.09032147,86412.0,86411.0,0.36931041]
["bitfinex-derivatives","BTCF0:USTF0",1743015301696,0.20603217,86412.0,86411.0,0.13975831]
["bitfinex-derivatives","BTCF0:USTF0",1743015301907,0.20603217,86412.0,86411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743015302206,0.1157134,86410.0,86409.0,0.1157143]
["bitfinex-derivatives","BTCF0:USTF0",1743015302398,0.48723487,86410.0,86409.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1743015302604,0.55933487,86410.0,86409.0,0.2554774]
["bitfinex-derivatives","BTCF0:USTF0",1743015302810,0.44362147,86410.0,86409.0,0.2554774]
["bitfinex-derivatives","BTCF0:USTF0",1743015303000,0.55933487,86410.0,86409.0,0.2554774]
["bitfinex-derivatives","BTCF0:USTF0",1743015303409,0.56233487,86410.0,86409.0,0.2554774]
["bitfinex-derivatives","BTCF0:USTF0",1743015304110,0.56433487,86410.0,86409.0,0.2554774]
["bitfinex-derivatives","BTCF0:USTF0",1743015304711,0.5550934,86410.0,86409.0,0.2554774]
["bitfinex-derivatives","BTCF0:USTF0",1743015305011,0.56422265,86410.0,86409.0,0.2554774]
["bitfinex-derivatives","BTCF0:USTF0",1743015305309,0.44850925,86410.0,86409.0,0.2554774]
["bitfinex-derivatives","BTCF0:USTF0",1743015306508,0.56422265,86410.0,86409.0,0.2554774]
["bitfinex-derivatives","BTCF0:USTF0",1743015306707,0.5641318,86410.0,86409.0,0.2554774]
["bitfinex-derivatives","BTCF0:USTF0",1743015307409,0.5641318,86410.0,86409.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1743015307605,0.5641318,86410.0,86409.0,0.36913462]
["bitfinex-derivatives","BTCF0:USTF0",1743015307801,0.5641318,86410.0,86409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743015308002,0.1735876,86403.0,86402.0,0.1157228]
["bitfinex-derivatives","BTCF0:USTF0",1743015308208,0.543426,86403.0,86402.0,0.2272028]
["bitfinex-derivatives","BTCF0:USTF0",1743015308409,0.544906,86403.0,86402.0,0.2272028]
["bitfinex-derivatives","BTCF0:USTF0",1743015308712,0.544906,86403.0,86402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743015309011,0.544906,86403.0,86393.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743015309012,0.1736016,86395.0,86394.0,0.1157339]
["bitfinex-derivatives","BTCF0:USTF0",1743015309202,0.54494153,86395.0,86394.0,0.1572539]
["bitfinex-derivatives","BTCF0:USTF0",1743015310007,0.61984153,86395.0,86394.0,0.1572539]
["bitfinex-derivatives","BTCF0:USTF0",1743015310409,0.61976506,86395.0,86394.0,0.1572539]
["bitfinex-derivatives","BTCF0:USTF0",1743015311908,0.61976506,86395.0,86394.0,0.16569598]
["bitfinex-derivatives","BTCF0:USTF0",1743015312413,0.61976,86395.0,86394.0,0.16569598]
["bitfinex-derivatives","BTCF0:USTF0",1743015314317,0.6197401,86395.0,86394.0,0.16569598]
["bitfinex-derivatives","BTCF0:USTF0",1743015315213,0.6197401,86395.0,86394.0,0.04996208]
["bitfinex-derivatives","BTCF0:USTF0",1743015315518,0.6197401,86395.0,86394.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743015315715,0.1157348,86394.0,86393.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743015315912,0.1253733,86394.0,86393.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743015316214,0.1957733,86394.0,86393.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1743015316612,0.1957733,86394.0,86393.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1743015317412,0.0800385,86394.0,86393.0,0.11598972]
["bitfinex-derivatives","BTCF0:USTF0",1743015317614,0.0356,86407.0,86404.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743015317820,0.0356,86407.0,86404.0,0.2312414]
["bitfinex-derivatives","BTCF0:USTF0",1743015318021,0.0353,86406.0,86405.0,0.1157201]
["bitfinex-derivatives","BTCF0:USTF0",1743015318313,0.0353,86406.0,86405.0,0.5082001]
["bitfinex-derivatives","BTCF0:USTF0",1743015318519,0.0353,86406.0,86405.0,0.5441001]
["bitfinex-derivatives","BTCF0:USTF0",1743015318907,0.0353,86406.0,86405.0,0.5816001]
["bitfinex-derivatives","BTCF0:USTF0",1743015319310,0.20584967,86410.0,86409.0,0.1157147]
["bitfinex-derivatives","BTCF0:USTF0",1743015319514,0.20584967,86410.0,86409.0,0.3373947]
["bitfinex-derivatives","BTCF0:USTF0",1743015319717,0.20584967,86410.0,86409.0,0.4126947]
["bitfinex-derivatives","BTCF0:USTF0",1743015319917,0.20584967,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015321110,0.20784967,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015321514,0.002,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015321919,0.005,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015322511,0.005,86410.0,86409.0,0.4126947]
["bitfinex-derivatives","BTCF0:USTF0",1743015322716,0.005,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015329624,0.01393275,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015332629,0.005,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015333122,0.0379,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015333523,0.04682908,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015334119,0.04482908,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015334431,0.0359,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015334820,0.0339,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015335627,0.0349,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015336419,0.04383208,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015336924,0.07763208,86410.0,86409.0,0.5265347]
["bitfinex-derivatives","BTCF0:USTF0",1743015337924,0.07763208,86410.0,86409.0,0.4887347]
["bitfinex-derivatives","BTCF0:USTF0",1743015338627,0.07663208,86410.0,86409.0,0.5233347]
["bitfinex-derivatives","BTCF0:USTF0",1743015339021,0.0677,86410.0,86409.0,0.5233347]
["bitfinex-derivatives","BTCF0:USTF0",1743015339328,0.19334809,86410.0,86409.0,0.4512347]
["bitfinex-derivatives","BTCF0:USTF0",1743015339526,0.1844134,86410.0,86409.0,0.4512347]
["bitfinex-derivatives","BTCF0:USTF0",1743015339729,0.1037,86410.0,86409.0,0.4512347]
["bitfinex-derivatives","BTCF0:USTF0",1743015340031,0.2204134,86410.0,86409.0,0.4512347]
["bitfinex-derivatives","BTCF0:USTF0",1743015340329,0.2204134,86410.0,86409.0,0.3373947]
["bitfinex-derivatives","BTCF0:USTF0",1743015340514,0.22933546,86410.0,86409.0,0.4512347]
["bitfinex-derivatives","BTCF0:USTF0",1743015342821,0.22935532,86410.0,86409.0,0.4512347]
["bitfinex-derivatives","BTCF0:USTF0",1743015343022,0.22835532,86410.0,86409.0,0.4512347]
["bitfinex-derivatives","BTCF0:USTF0",1743015343233,0.22935532,86410.0,86409.0,0.4512347]
["bitfinex-derivatives","BTCF0:USTF0",1743015344136,0.22835532,86410.0,86409.0,0.4512347]
["bitfinex-derivatives","BTCF0:USTF0",1743015344337,0.22935532,86410.0,86409.0,0.4512347]
["bitfinex-derivatives","BTCF0:USTF0",1743015346142,0.07884192,86410.0,86409.0,0.5189347]
["bitfinex-derivatives","BTCF0:USTF0",1743015346737,0.07884192,86410.0,86409.0,2.0189347]
["bitfinex-derivatives","BTCF0:USTF0",1743015347628,0.07884192,86410.0,86409.0,1.9512347]
["bitfinex-derivatives","BTCF0:USTF0",1743015348037,0.07884192,86410.0,86409.0,2.0193347]
["bitfinex-derivatives","BTCF0:USTF0",1743015348727,0.07884192,86410.0,86409.0,1.9512347]
["bitfinex-derivatives","BTCF0:USTF0",1743015348932,0.19455532,86410.0,86409.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1743015349624,0.21008108,86410.0,86409.0,0.3373947]
["bitfinex-derivatives","BTCF0:USTF0",1743015350833,0.09436768,86410.0,86409.0,0.6981947]
["bitfinex-derivatives","BTCF0:USTF0",1743015351034,0.21008108,86410.0,86409.0,0.6981947]
["bitfinex-derivatives","BTCF0:USTF0",1743015351739,0.09436768,86410.0,86409.0,0.6981947]
["bitfinex-derivatives","BTCF0:USTF0",1743015352134,0.21008108,86410.0,86409.0,0.6981947]
["bitfinex-derivatives","BTCF0:USTF0",1743015352444,0.09436768,86410.0,86409.0,0.67214758]
["bitfinex-derivatives","BTCF0:USTF0",1743015352835,0.21008108,86410.0,86409.0,0.67214758]
["bitfinex-derivatives","BTCF0:USTF0",1743015354040,0.21814483,86410.0,86409.0,0.67214758]
["bitfinex-derivatives","BTCF0:USTF0",1743015354242,0.2188984,86410.0,86409.0,0.67214758]
["bitfinex-derivatives","BTCF0:USTF0",1743015354431,0.2188984,86410.0,86409.0,0.19563288]
["bitfinex-derivatives","BTCF0:USTF0",1743015354635,0.1157308,86397.0,86396.0,0.27639697]
["bitfinex-derivatives","BTCF0:USTF0",1743015354928,0.15291741,86397.0,86396.0,0.55332917]
["bitfinex-derivatives","BTCF0:USTF0",1743015355133,0.17599274,86397.0,86396.0,0.55332917]
["bitfinex-derivatives","BTCF0:USTF0",1743015355427,0.24252141,86397.0,86396.0,0.39332917]
["bitfinex-derivatives","BTCF0:USTF0",1743015355941,0.13402766,86397.0,86396.0,0.39332917]
["bitfinex-derivatives","BTCF0:USTF0",1743015356236,0.2384721,86397.0,86396.0,0.25154427]
["bitfinex-derivatives","BTCF0:USTF0",1743015356437,0.24979391,86397.0,86396.0,0.25154427]
["bitfinex-derivatives","BTCF0:USTF0",1743015356640,0.24979391,86397.0,86396.0,0.36727647]
["bitfinex-derivatives","BTCF0:USTF0",1743015356937,0.12681785,86397.0,86396.0,0.36727647]
["bitfinex-derivatives","BTCF0:USTF0",1743015357243,0.23127506,86397.0,86396.0,0.36727647]
["bitfinex-derivatives","BTCF0:USTF0",1743015357440,0.23127506,86397.0,86396.0,0.43427647]
["bitfinex-derivatives","BTCF0:USTF0",1743015357649,0.11434425,86397.0,86396.0,0.43427647]
["bitfinex-derivatives","BTCF0:USTF0",1743015357941,0.055423,86397.0,86396.0,0.43427647]
["bitfinex-derivatives","BTCF0:USTF0",1743015358135,0.11170432,86397.0,86396.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743015358335,0.11230433,86397.0,86396.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1743015358736,0.09724508,86397.0,86396.0,0.4139322]
["bitfinex-derivatives","BTCF0:USTF0",1743015359244,0.21297588,86397.0,86396.0,1.9139322]
["bitfinex-derivatives","BTCF0:USTF0",1743015359453,0.21237587,86397.0,86396.0,1.7641]
["bitfinex-derivatives","BTCF0:USTF0",1743015359647,0.24563587,86397.0,86396.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743015359842,0.28676799,86397.0,86396.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1743015360148,0.28676799,86397.0,86396.0,1.7641]
["bitfinex-derivatives","BTCF0:USTF0",1743015360347,0.28676799,86397.0,86396.0,0.3798322]
["bitfinex-derivatives","BTCF0:USTF0",1743015360543,0.13883719,86397.0,86396.0,0.3798322]
["bitfinex-derivatives","BTCF0:USTF0",1743015360742,0.24563587,86397.0,86396.0,1.9147322]
["bitfinex-derivatives","BTCF0:USTF0",1743015360945,0.24447587,86397.0,86396.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743015361137,0.24571588,86397.0,86396.0,0.3469322]
["bitfinex-derivatives","BTCF0:USTF0",1743015361736,0.25477225,86397.0,86396.0,0.3469322]
["bitfinex-derivatives","BTCF0:USTF0",1743015361945,0.19849093,86397.0,86396.0,0.4131322]
["bitfinex-derivatives","BTCF0:USTF0",1743015362150,0.19849093,86397.0,86396.0,0.3808322]
["bitfinex-derivatives","BTCF0:USTF0",1743015362841,0.18943456,86397.0,86396.0,0.3469322]
["bitfinex-derivatives","BTCF0:USTF0",1743015363347,0.18943456,86397.0,86396.0,0.4121322]
["bitfinex-derivatives","BTCF0:USTF0",1743015363834,0.19840447,86397.0,86396.0,0.4121322]
["bitfinex-derivatives","BTCF0:USTF0",1743015364839,0.18943456,86397.0,86396.0,0.3469322]
["bitfinex-derivatives","BTCF0:USTF0",1743015366039,0.18943456,86397.0,86396.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743015367349,0.18943456,86397.0,86396.0,0.3469322]
["bitfinex-derivatives","BTCF0:USTF0",1743015369250,0.18943456,86397.0,86396.0,1.9111322]
["bitfinex-derivatives","BTCF0:USTF0",1743015369452,0.18943456,86397.0,86396.0,0.3469322]
["bitfinex-derivatives","BTCF0:USTF0",1743015371950,0.18943456,86397.0,86396.0,0.4128322]
["bitfinex-derivatives","BTCF0:USTF0",1743015372962,0.07370376,86397.0,86396.0,0.4128322]
["bitfinex-derivatives","BTCF0:USTF0",1743015373260,0.00930376,86397.0,86396.0,0.4128322]
["bitfinex-derivatives","BTCF0:USTF0",1743015373456,0.00806375,86397.0,86396.0,0.4128322]
["bitfinex-derivatives","BTCF0:USTF0",1743015373853,0.00922375,86397.0,86396.0,0.5616322]
["bitfinex-derivatives","BTCF0:USTF0",1743015374060,0.00922375,86397.0,86396.0,2.0616322]
["bitfinex-derivatives","BTCF0:USTF0",1743015374848,0.00806375,86397.0,86396.0,2.0616322]
["bitfinex-derivatives","BTCF0:USTF0",1743015375055,0.20413513,86402.0,86401.0,0.1157255]
["bitfinex-derivatives","BTCF0:USTF0",1743015375256,0.20413513,86402.0,86401.0,0.3757255]
["bitfinex-derivatives","BTCF0:USTF0",1743015375450,0.17309513,86402.0,86401.0,0.4403855]
["bitfinex-derivatives","BTCF0:USTF0",1743015375656,0.32091923,86402.0,86401.0,0.4403855]
["bitfinex-derivatives","BTCF0:USTF0",1743015375853,0.35361923,86402.0,86401.0,0.4403855]
["bitfinex-derivatives","BTCF0:USTF0",1743015376053,0.38751923,86402.0,86401.0,0.3768855]
["bitfinex-derivatives","BTCF0:USTF0",1743015376254,0.38751923,86402.0,86401.0,0.4085855]
["bitfinex-derivatives","BTCF0:USTF0",1743015376462,0.39567703,86402.0,86401.0,0.4085855]
["bitfinex-derivatives","BTCF0:USTF0",1743015376757,0.39567703,86402.0,86401.0,0.3768855]
["bitfinex-derivatives","BTCF0:USTF0",1743015376971,0.38432877,86402.0,86401.0,0.3768855]
["bitfinex-derivatives","BTCF0:USTF0",1743015377763,0.38433018,86402.0,86401.0,0.4423855]
["bitfinex-derivatives","BTCF0:USTF0",1743015378374,0.38433018,86402.0,86401.0,0.4085855]
["bitfinex-derivatives","BTCF0:USTF0",1743015378873,0.38433018,86402.0,86401.0,0.3768855]
["bitfinex-derivatives","BTCF0:USTF0",1743015379456,0.39542235,86402.0,86401.0,0.3768855]
["bitfinex-derivatives","BTCF0:USTF0",1743015379660,0.39537416,86402.0,86401.0,0.3768855]
["bitfinex-derivatives","BTCF0:USTF0",1743015379965,0.3816596,86402.0,86401.0,0.3768855]
["bitfinex-derivatives","BTCF0:USTF0",1743015380265,0.38165943,86402.0,86401.0,0.3768855]
["bitfinex-derivatives","BTCF0:USTF0",1743015380472,0.38165943,86402.0,86401.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743015380862,0.2440486,86402.0,86401.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743015381561,0.25769512,86402.0,86401.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1743015381965,0.25769512,86402.0,86401.0,0.3768855]
["bitfinex-derivatives","BTCF0:USTF0",1743015382768,0.25769512,86402.0,86401.0,0.3508334]
["bitfinex-derivatives","BTCF0:USTF0",1743015382959,0.25769512,86402.0,86401.0,0.2351079]
["bitfinex-derivatives","BTCF0:USTF0",1743015383767,0.24403279,86402.0,86401.0,0.2351079]
["bitfinex-derivatives","BTCF0:USTF0",1743015384357,0.24403279,86402.0,86401.0,0.3508334]
["bitfinex-derivatives","BTCF0:USTF0",1743015384564,0.24403279,86402.0,86401.0,1.8508334]
["bitfinex-derivatives","BTCF0:USTF0",1743015384770,0.30031077,86402.0,86401.0,1.9179334]
["bitfinex-derivatives","BTCF0:USTF0",1743015385475,0.30044299,86402.0,86401.0,1.9179334]
["bitfinex-derivatives","BTCF0:USTF0",1743015385866,0.26654299,86402.0,86401.0,1.9179334]
["bitfinex-derivatives","BTCF0:USTF0",1743015386061,0.15081889,86402.0,86401.0,1.9528334]
["bitfinex-derivatives","BTCF0:USTF0",1743015386268,0.26654299,86402.0,86401.0,1.9528334]
["bitfinex-derivatives","BTCF0:USTF0",1743015386971,0.26654299,86402.0,86401.0,0.3508334]
["bitfinex-derivatives","BTCF0:USTF0",1743015387166,0.26656618,86402.0,86401.0,0.3508334]
["bitfinex-derivatives","BTCF0:USTF0",1743015387370,0.26656618,86402.0,86401.0,0.2351079]
["bitfinex-derivatives","BTCF0:USTF0",1743015388081,0.28186404,86402.0,86401.0,0.20905609]
["bitfinex-derivatives","BTCF0:USTF0",1743015388374,0.28186404,86402.0,86401.0,0.32478159]
["bitfinex-derivatives","BTCF0:USTF0",1743015388876,0.28186404,86402.0,86401.0,0.20905609]
["bitfinex-derivatives","BTCF0:USTF0",1743015389082,0.26646102,86402.0,86401.0,0.20905609]
["bitfinex-derivatives","BTCF0:USTF0",1743015389269,0.28058272,86402.0,86401.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743015389465,0.1157255,86401.0,86400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015389670,0.19264615,86401.0,86400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015389865,0.26034615,86401.0,86400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015390062,0.26034615,86401.0,86392.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743015390063,0.1736016,86395.0,86392.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743015390268,0.10681719,86394.0,86393.0,0.00133352]
["bitfinex-derivatives","BTCF0:USTF0",1743015390468,0.10797719,86394.0,86393.0,0.00133352]
["bitfinex-derivatives","BTCF0:USTF0",1743015390881,0.13061882,86394.0,86393.0,0.00133352]
["bitfinex-derivatives","BTCF0:USTF0",1743015391178,0.24635362,86394.0,86393.0,0.11706852]
["bitfinex-derivatives","BTCF0:USTF0",1743015391776,0.24635362,86394.0,86393.0,0.15256852]
["bitfinex-derivatives","BTCF0:USTF0",1743015391980,0.24635362,86394.0,86393.0,0.11706852]
["bitfinex-derivatives","BTCF0:USTF0",1743015392277,0.24635362,86394.0,86393.0,0.18516852]
["bitfinex-derivatives","BTCF0:USTF0",1743015392779,0.15208259,86394.0,86393.0,0.18516852]
["bitfinex-derivatives","BTCF0:USTF0",1743015392981,0.26781739,86394.0,86393.0,0.18516852]
["bitfinex-derivatives","BTCF0:USTF0",1743015393476,0.30021739,86394.0,86393.0,1.68616852]
["bitfinex-derivatives","BTCF0:USTF0",1743015393676,0.29905739,86394.0,86393.0,1.68616852]
["bitfinex-derivatives","BTCF0:USTF0",1743015395367,0.30021739,86394.0,86393.0,1.68616852]
["bitfinex-derivatives","BTCF0:USTF0",1743015395675,0.28875056,86394.0,86393.0,1.68616852]
["bitfinex-derivatives","BTCF0:USTF0",1743015396076,0.28875056,86394.0,86393.0,0.18616852]
["bitfinex-derivatives","BTCF0:USTF0",1743015396278,0.50676417,86394.0,86393.0,0.18616852]
["bitfinex-derivatives","BTCF0:USTF0",1743015396469,0.5067007,86394.0,86393.0,0.18616852]
["bitfinex-derivatives","BTCF0:USTF0",1743015397081,0.5139378,86394.0,86393.0,0.18616852]
["bitfinex-derivatives","BTCF0:USTF0",1743015397368,0.5139378,86394.0,86380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015397369,0.40463356,86394.0,86380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015397570,0.1157482,86384.0,86383.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1743015397772,0.16655292,86384.0,86383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743015397973,0.29253242,86384.0,86383.0,0.00877191]
["bitfinex-derivatives","BTCF0:USTF0",1743015398174,0.29253242,86384.0,86383.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743015398378,0.1157563,86378.0,86377.0,0.1274768]
["bitfinex-derivatives","BTCF0:USTF0",1743015398573,0.16077031,86378.0,86377.0,0.1283168]
["bitfinex-derivatives","BTCF0:USTF0",1743015398781,0.23177031,86378.0,86377.0,0.13739989]
["bitfinex-derivatives","BTCF0:USTF0",1743015398976,0.26128851,86378.0,86377.0,0.13739989]
["bitfinex-derivatives","BTCF0:USTF0",1743015399178,0.14553221,86378.0,86377.0,0.13739989]
["bitfinex-derivatives","BTCF0:USTF0",1743015399373,0.10973221,86378.0,86377.0,0.13739989]
["bitfinex-derivatives","BTCF0:USTF0",1743015399573,0.09869011,86378.0,86377.0,1.63739989]
["bitfinex-derivatives","BTCF0:USTF0",1743015399782,0.06349011,86378.0,86377.0,1.63739989]
["bitfinex-derivatives","BTCF0:USTF0",1743015399985,0.05625301,86378.0,86377.0,1.63739989]
["bitfinex-derivatives","BTCF0:USTF0",1743015400187,0.17200931,86378.0,86377.0,1.63739989]
["bitfinex-derivatives","BTCF0:USTF0",1743015400379,0.16577061,86378.0,86377.0,1.63739989]
["bitfinex-derivatives","BTCF0:USTF0",1743015400780,0.16577061,86378.0,86377.0,1.70729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015400983,0.05001431,86378.0,86377.0,1.70729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015401483,0.16577061,86378.0,86377.0,1.70729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015402483,0.16577061,86378.0,86377.0,1.76729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015402780,0.19927061,86378.0,86377.0,1.76729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015402988,0.20027061,86378.0,86377.0,1.76729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015403282,0.04901431,86378.0,86377.0,1.76729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015403985,0.0331775,86378.0,86377.0,1.76729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015404381,0.0321775,86378.0,86377.0,1.76729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015404587,0.01499211,86378.0,86377.0,1.76729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015405089,0.03016821,86378.0,86377.0,1.76729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015406083,0.01499211,86378.0,86377.0,1.76729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015406279,0.01499211,86378.0,86377.0,1.98325989]
["bitfinex-derivatives","BTCF0:USTF0",1743015406479,0.01499211,86378.0,86377.0,1.76729989]
["bitfinex-derivatives","BTCF0:USTF0",1743015406680,0.01499211,86378.0,86377.0,1.98329989]
["bitfinex-derivatives","BTCF0:USTF0",1743015407490,0.0081578,86378.0,86377.0,1.98329989]
["bitfinex-derivatives","BTCF0:USTF0",1743015408283,0.02335943,86378.0,86377.0,1.98329989]
["bitfinex-derivatives","BTCF0:USTF0",1743015408888,0.10901316,86383.0,86382.0,0.1157509]
["bitfinex-derivatives","BTCF0:USTF0",1743015409084,0.13740748,86383.0,86382.0,0.6974709]
["bitfinex-derivatives","BTCF0:USTF0",1743015409293,0.13740748,86383.0,86382.0,0.7657709]
["bitfinex-derivatives","BTCF0:USTF0",1743015409693,0.13740748,86383.0,86382.0,2.3356709]
["bitfinex-derivatives","BTCF0:USTF0",1743015409880,0.10087078,86383.0,86382.0,2.3356709]
["bitfinex-derivatives","BTCF0:USTF0",1743015410080,0.06838688,86383.0,86382.0,2.3356709]
["bitfinex-derivatives","BTCF0:USTF0",1743015410291,0.06838688,86383.0,86382.0,2.5494309]
["bitfinex-derivatives","BTCF0:USTF0",1743015410292,8e-08,86383.0,86382.0,2.5494309]
["bitfinex-derivatives","BTCF0:USTF0",1743015410982,4e-08,86391.0,86390.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1743015411178,0.036,86407.0,86406.0,0.1157188]
["bitfinex-derivatives","BTCF0:USTF0",1743015411388,0.036,86407.0,86406.0,0.2865188]
["bitfinex-derivatives","BTCF0:USTF0",1743015411588,0.15259741,86407.0,86406.0,0.2873588]
["bitfinex-derivatives","BTCF0:USTF0",1743015411789,0.03688001,86407.0,86406.0,0.2873588]
["bitfinex-derivatives","BTCF0:USTF0",1743015412190,0.06978001,86407.0,86406.0,0.2873588]
["bitfinex-derivatives","BTCF0:USTF0",1743015412484,0.06978001,86407.0,86406.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1743015412485,0.18549741,86407.0,86406.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1743015412690,0.19732174,86407.0,86406.0,0.2198588]
["bitfinex-derivatives","BTCF0:USTF0",1743015412892,0.23052174,86407.0,86406.0,0.2198588]
["bitfinex-derivatives","BTCF0:USTF0",1743015413083,0.23452174,86407.0,86406.0,0.2198588]
["bitfinex-derivatives","BTCF0:USTF0",1743015413286,0.23452174,86407.0,86406.0,0.22910944]
["bitfinex-derivatives","BTCF0:USTF0",1743015414792,0.23453928,86407.0,86406.0,0.22910944]
["bitfinex-derivatives","BTCF0:USTF0",1743015414993,0.23453928,86407.0,86406.0,0.26510944]
["bitfinex-derivatives","BTCF0:USTF0",1743015415194,0.24832734,86407.0,86406.0,0.26510944]
["bitfinex-derivatives","BTCF0:USTF0",1743015416289,0.23453928,86407.0,86406.0,0.26510944]
["bitfinex-derivatives","BTCF0:USTF0",1743015416595,0.24366455,86407.0,86406.0,0.22910944]
["bitfinex-derivatives","BTCF0:USTF0",1743015416999,0.24366455,86407.0,86406.0,0.07999064]
["bitfinex-derivatives","BTCF0:USTF0",1743015417187,0.24366455,86407.0,86406.0,0.07915064]
["bitfinex-derivatives","BTCF0:USTF0",1743015417392,0.24366455,86407.0,86406.0,0.07999064]
["bitfinex-derivatives","BTCF0:USTF0",1743015417592,0.25744722,86407.0,86406.0,0.07915064]
["bitfinex-derivatives","BTCF0:USTF0",1743015418288,0.25744722,86407.0,86406.0,0.08003064]
["bitfinex-derivatives","BTCF0:USTF0",1743015418689,0.25744722,86407.0,86406.0,0.19574944]
["bitfinex-derivatives","BTCF0:USTF0",1743015418900,0.27257296,86407.0,86406.0,0.19574944]
["bitfinex-derivatives","BTCF0:USTF0",1743015419199,0.25744722,86407.0,86406.0,0.19574944]
["bitfinex-derivatives","BTCF0:USTF0",1743015419696,0.24366455,86407.0,86406.0,0.19574944]
["bitfinex-derivatives","BTCF0:USTF0",1743015419892,0.23182268,86407.0,86406.0,0.19574944]
["bitfinex-derivatives","BTCF0:USTF0",1743015420095,0.24732886,86407.0,86406.0,0.19574944]
["bitfinex-derivatives","BTCF0:USTF0",1743015420292,0.24732886,86407.0,86406.0,0.23234944]
["bitfinex-derivatives","BTCF0:USTF0",1743015420793,0.24732886,86407.0,86406.0,0.19574944]
["bitfinex-derivatives","BTCF0:USTF0",1743015420998,0.28187843,86407.0,86406.0,0.19574944]
["bitfinex-derivatives","BTCF0:USTF0",1743015421402,0.32607481,86407.0,86406.0,0.19574944]
["bitfinex-derivatives","BTCF0:USTF0",1743015421596,0.31568339,86407.0,86406.0,0.19574944]
["bitfinex-derivatives","BTCF0:USTF0",1743015421797,0.29345076,86407.0,86406.0,0.26784944]
["bitfinex-derivatives","BTCF0:USTF0",1743015422000,0.17773336,86407.0,86406.0,0.26784944]
["bitfinex-derivatives","BTCF0:USTF0",1743015422386,0.17773336,86407.0,86406.0,1.79784944]
["bitfinex-derivatives","BTCF0:USTF0",1743015422589,0.17685335,86407.0,86406.0,1.79784944]
["bitfinex-derivatives","BTCF0:USTF0",1743015423105,0.16134717,86407.0,86406.0,1.79784944]
["bitfinex-derivatives","BTCF0:USTF0",1743015423289,0.27706457,86407.0,86406.0,0.29784944]
["bitfinex-derivatives","BTCF0:USTF0",1743015423493,0.27808028,86407.0,86406.0,0.29784944]
["bitfinex-derivatives","BTCF0:USTF0",1743015424390,0.27808028,86407.0,86406.0,0.11003064]
["bitfinex-derivatives","BTCF0:USTF0",1743015424606,0.27808028,86407.0,86406.0,0.19574944]
["bitfinex-derivatives","BTCF0:USTF0",1743015424800,0.27808028,86407.0,86406.0,0.08003064]
["bitfinex-derivatives","BTCF0:USTF0",1743015425004,0.59452764,86407.0,86406.0,0.08003064]
["bitfinex-derivatives","BTCF0:USTF0",1743015425200,0.59452764,86407.0,86406.0,0.07915064]
["bitfinex-derivatives","BTCF0:USTF0",1743015425402,0.59452764,86407.0,86406.0,0.07999064]
["bitfinex-derivatives","BTCF0:USTF0",1743015425704,0.59452683,86407.0,86406.0,0.07999064]
["bitfinex-derivatives","BTCF0:USTF0",1743015426595,0.59452683,86407.0,86406.0,0.19570944]
["bitfinex-derivatives","BTCF0:USTF0",1743015427003,0.59452683,86407.0,86406.0,0.07999064]
["bitfinex-derivatives","BTCF0:USTF0",1743015427207,0.59452683,86407.0,86406.0,0.07915064]
["bitfinex-derivatives","BTCF0:USTF0",1743015427602,0.59452683,86407.0,86406.0,0.07999064]
["bitfinex-derivatives","BTCF0:USTF0",1743015428300,0.61035777,86407.0,86406.0,0.07999064]
["bitfinex-derivatives","BTCF0:USTF0",1743015428497,0.61035777,86407.0,86406.0,0.07915064]
["bitfinex-derivatives","BTCF0:USTF0",1743015428697,0.61035777,86407.0,86406.0,0.08003064]
["bitfinex-derivatives","BTCF0:USTF0",1743015428992,0.61054348,86407.0,86406.0,0.08003064]
["bitfinex-derivatives","BTCF0:USTF0",1743015429198,0.61054348,86407.0,86406.0,0.07915064]
["bitfinex-derivatives","BTCF0:USTF0",1743015429396,0.61054348,86407.0,86406.0,0.07999064]
["bitfinex-derivatives","BTCF0:USTF0",1743015429608,0.61054348,86407.0,86406.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743015430204,0.61054348,86407.0,86406.0,0.0438488]
["bitfinex-derivatives","BTCF0:USTF0",1743015430405,0.61054348,86407.0,86406.0,0.0177976]
["bitfinex-derivatives","BTCF0:USTF0",1743015431004,0.1157201,86405.0,86404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015431205,0.1157281,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015431397,0.51376786,86399.0,86398.0,0.25017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015431597,0.58380786,86399.0,86398.0,0.25101362]
["bitfinex-derivatives","BTCF0:USTF0",1743015432009,0.58380786,86399.0,86398.0,0.26055258]
["bitfinex-derivatives","BTCF0:USTF0",1743015432210,0.60685418,86399.0,86398.0,0.26055258]
["bitfinex-derivatives","BTCF0:USTF0",1743015432709,0.60813519,86399.0,86398.0,0.01055258]
["bitfinex-derivatives","BTCF0:USTF0",1743015432909,0.60813519,86399.0,86398.0,0.00971258]
["bitfinex-derivatives","BTCF0:USTF0",1743015433206,0.60813519,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015433710,0.60813519,86399.0,86398.0,0.00101362]
["bitfinex-derivatives","BTCF0:USTF0",1743015433910,0.60813519,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015434712,0.60721583,86399.0,86398.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1743015434912,0.60721583,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015435306,0.59160155,86399.0,86398.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1743015436306,0.59160155,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015436613,0.59114245,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015437009,0.59114234,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015437210,0.59114234,86399.0,86398.0,0.11590312]
["bitfinex-derivatives","BTCF0:USTF0",1743015437407,0.59114234,86399.0,86398.0,0.11674312]
["bitfinex-derivatives","BTCF0:USTF0",1743015437611,0.59114234,86399.0,86398.0,0.00101362]
["bitfinex-derivatives","BTCF0:USTF0",1743015438313,0.61208059,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015438510,0.66836263,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015438910,0.66257286,86399.0,86398.0,0.00101362]
["bitfinex-derivatives","BTCF0:USTF0",1743015439115,0.66257286,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015439313,0.64742438,86399.0,86398.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1743015439910,0.64742438,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015440315,0.6625877,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015442210,0.66837747,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015442409,0.65322165,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015443717,0.64743188,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015444102,0.64727069,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015445908,0.64727069,86399.0,86398.0,0.00109362]
["bitfinex-derivatives","BTCF0:USTF0",1743015446107,0.64727069,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015446517,0.65306061,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015446723,0.64727069,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1743015447013,0.53261429,86399.0,86368.0,0.20794096]
["bitfinex-derivatives","BTCF0:USTF0",1743015447319,0.1736358,86378.0,86377.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743015447508,0.18289805,86378.0,86377.0,0.3831976]
["bitfinex-derivatives","BTCF0:USTF0",1743015447709,0.01010225,86378.0,86377.0,0.39253711]
["bitfinex-derivatives","BTCF0:USTF0",1743015447904,0.00926225,86378.0,86377.0,0.39253711]
["bitfinex-derivatives","BTCF0:USTF0",1743015448112,0.03230857,86378.0,86377.0,0.39253711]
["bitfinex-derivatives","BTCF0:USTF0",1743015448315,0.14806487,86378.0,86377.0,0.46183711]
["bitfinex-derivatives","BTCF0:USTF0",1743015448919,0.21706487,86378.0,86377.0,0.46183711]
["bitfinex-derivatives","BTCF0:USTF0",1743015449130,0.21770487,86378.0,86377.0,0.46583711]
["bitfinex-derivatives","BTCF0:USTF0",1743015449314,0.23345394,86378.0,86377.0,0.46583711]
["bitfinex-derivatives","BTCF0:USTF0",1743015450015,0.23445394,86378.0,86377.0,0.46683711]
["bitfinex-derivatives","BTCF0:USTF0",1743015450311,0.23445394,86378.0,86377.0,0.16573711]
["bitfinex-derivatives","BTCF0:USTF0",1743015450816,0.23445394,86378.0,86377.0,0.13093711]
["bitfinex-derivatives","BTCF0:USTF0",1743015451206,0.23445394,86378.0,86377.0,0.05117951]
["bitfinex-derivatives","BTCF0:USTF0",1743015451405,0.2466777,86378.0,86377.0,0.01517951]
["bitfinex-derivatives","BTCF0:USTF0",1743015451609,0.115759,86376.0,86375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015451814,0.1594657,86376.0,86375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015452011,0.26444523,86376.0,86375.0,0.00934282]
["bitfinex-derivatives","BTCF0:USTF0",1743015452217,0.25491202,86376.0,86375.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015452420,0.1157657,86371.0,86370.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743015452718,0.51444078,86371.0,86370.0,0.1523669]
["bitfinex-derivatives","BTCF0:USTF0",1743015452915,0.59766334,86371.0,86370.0,0.16162798]
["bitfinex-derivatives","BTCF0:USTF0",1743015453109,0.59766334,86371.0,86370.0,0.19712798]
["bitfinex-derivatives","BTCF0:USTF0",1743015453308,0.59666334,86371.0,86370.0,0.19712798]
["bitfinex-derivatives","BTCF0:USTF0",1743015453704,0.48189764,86371.0,86370.0,0.19712798]
["bitfinex-derivatives","BTCF0:USTF0",1743015453911,0.08519764,86371.0,86370.0,0.20594725]
["bitfinex-derivatives","BTCF0:USTF0",1743015454210,0.20132334,86371.0,86370.0,0.20694725]
["bitfinex-derivatives","BTCF0:USTF0",1743015454517,0.07040858,86371.0,86370.0,1.70694725]
["bitfinex-derivatives","BTCF0:USTF0",1743015454714,0.06980857,86371.0,86370.0,1.70694725]
["bitfinex-derivatives","BTCF0:USTF0",1743015454917,0.07080857,86371.0,86370.0,1.70694725]
["bitfinex-derivatives","BTCF0:USTF0",1743015455514,0.11418065,86376.0,86370.0,1.70694725]
["bitfinex-derivatives","BTCF0:USTF0",1743015455515,9e-08,86376.0,86375.0,0.1157603]
["bitfinex-derivatives","BTCF0:USTF0",1743015455713,9e-08,86376.0,86375.0,0.3149403]
["bitfinex-derivatives","BTCF0:USTF0",1743015456824,0.00100009,86376.0,86375.0,0.5072603]
["bitfinex-derivatives","BTCF0:USTF0",1743015457022,0.00200009,86376.0,86375.0,0.1164403]
["bitfinex-derivatives","BTCF0:USTF0",1743015457317,0.00200009,86376.0,86375.0,0.1880403]
["bitfinex-derivatives","BTCF0:USTF0",1743015457318,0.00268009,86376.0,86375.0,0.1880403]
["bitfinex-derivatives","BTCF0:USTF0",1743015457525,0.00268,86376.0,86375.0,0.1880403]
["bitfinex-derivatives","BTCF0:USTF0",1743015457718,0.118439,86376.0,86375.0,0.1880403]
["bitfinex-derivatives","BTCF0:USTF0",1743015457916,0.224939,86376.0,86375.0,0.1880403]
["bitfinex-derivatives","BTCF0:USTF0",1743015458119,0.190439,86376.0,86375.0,0.1880403]
["bitfinex-derivatives","BTCF0:USTF0",1743015467039,0.190439,86376.0,86375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743015467337,0.23943074,86376.0,86375.0,0.1157603]
["bitfinex-derivatives","BTCF0:USTF0",1743015467537,0.24834994,86376.0,86375.0,0.1163603]
["bitfinex-derivatives","BTCF0:USTF0",1743015467729,0.24834994,86376.0,86375.0,0.1866603]
["bitfinex-derivatives","BTCF0:USTF0",1743015467929,0.25708145,86376.0,86375.0,0.1866603]
["bitfinex-derivatives","BTCF0:USTF0",1743015468131,0.25608145,86376.0,86375.0,0.1876603]
["bitfinex-derivatives","BTCF0:USTF0",1743015468332,0.25508145,86376.0,86375.0,0.1876603]
["bitfinex-derivatives","BTCF0:USTF0",1743015468539,0.25608145,86376.0,86375.0,0.1886603]
["bitfinex-derivatives","BTCF0:USTF0",1743015468928,0.25608145,86376.0,86375.0,0.1542603]
["bitfinex-derivatives","BTCF0:USTF0",1743015469128,0.25508145,86376.0,86375.0,0.1532603]
["bitfinex-derivatives","BTCF0:USTF0",1743015469328,0.25508145,86376.0,86375.0,0.1542603]
["bitfinex-derivatives","BTCF0:USTF0",1743015469832,0.25508145,86376.0,86375.0,0.1891603]
["bitfinex-derivatives","BTCF0:USTF0",1743015470032,0.25551154,86376.0,86375.0,0.1891603]
["bitfinex-derivatives","BTCF0:USTF0",1743015470436,0.27799174,86376.0,86375.0,0.4765603]
["bitfinex-derivatives","BTCF0:USTF0",1743015470640,0.27799174,86376.0,86375.0,0.4771603]
["bitfinex-derivatives","BTCF0:USTF0",1743015470833,0.27799174,86376.0,86375.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1743015471538,0.32493534,86376.0,86375.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1743015471834,0.3113436,86376.0,86375.0,0.4791603]
["bitfinex-derivatives","BTCF0:USTF0",1743015472349,0.3113436,86376.0,86375.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1743015472637,0.3113436,86376.0,86375.0,0.4791603]
["bitfinex-derivatives","BTCF0:USTF0",1743015473335,0.3113436,86376.0,86375.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1743015473531,0.3113436,86376.0,86375.0,0.5486603]
["bitfinex-derivatives","BTCF0:USTF0",1743015473735,0.1955846,86376.0,86375.0,0.5486603]
["bitfinex-derivatives","BTCF0:USTF0",1743015474329,0.20756206,86376.0,86375.0,0.5123603]
["bitfinex-derivatives","BTCF0:USTF0",1743015475638,0.14968186,86376.0,86375.0,0.5123603]
["bitfinex-derivatives","BTCF0:USTF0",1743015475828,0.2534634,86376.0,86375.0,0.5698603]
["bitfinex-derivatives","BTCF0:USTF0",1743015476538,0.1377044,86376.0,86375.0,0.5698603]
["bitfinex-derivatives","BTCF0:USTF0",1743015477944,0.2534634,86376.0,86375.0,0.5688603]
["bitfinex-derivatives","BTCF0:USTF0",1743015478544,0.2534634,86376.0,86375.0,0.4971603]
["bitfinex-derivatives","BTCF0:USTF0",1743015478745,0.19717051,86376.0,86375.0,0.4971603]
["bitfinex-derivatives","BTCF0:USTF0",1743015478948,0.19717051,86376.0,86375.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743015479247,0.19717051,86376.0,86375.0,0.4971603]
["bitfinex-derivatives","BTCF0:USTF0",1743015479634,0.19717051,86376.0,86375.0,0.4771603]
["bitfinex-derivatives","BTCF0:USTF0",1743015480941,0.1157844,86357.0,86356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015481140,0.12863985,86357.0,86356.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1743015481444,0.1157911,86352.0,86349.0,0.27699874]
["bitfinex-derivatives","BTCF0:USTF0",1743015481635,2.09352822,86352.0,86332.0,0.27170921]
["bitfinex-derivatives","BTCF0:USTF0",1743015481835,0.0579092,86332.0,86319.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743015482049,0.3608,86320.0,86315.0,0.37487005]
["bitfinex-derivatives","BTCF0:USTF0",1743015482236,0.1158394,86316.0,86315.0,0.37547005]
["bitfinex-derivatives","BTCF0:USTF0",1743015482548,0.1172794,86316.0,86315.0,0.37547005]
["bitfinex-derivatives","BTCF0:USTF0",1743015482742,0.20738862,86316.0,86315.0,0.37547005]
["bitfinex-derivatives","BTCF0:USTF0",1743015483250,0.20738862,86316.0,86315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743015483542,0.1158488,86309.0,86303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015483747,0.4783288,86309.0,86304.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743015484145,0.48629547,86309.0,86304.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743015485141,0.4793288,86309.0,86302.0,0.4352417]
["bitfinex-derivatives","BTCF0:USTF0",1743015485343,0.57695504,86309.0,86302.0,0.4352417]
["bitfinex-derivatives","BTCF0:USTF0",1743015485935,0.1158569,86303.0,86285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743015486148,0.1158569,86303.0,86236.0,0.89912863]
["bitfinex-derivatives","BTCF0:USTF0",1743015486149,0.3608,86277.0,86236.0,0.89912863]
["bitfinex-derivatives","BTCF0:USTF0",1743015486340,0.3608,86277.0,86201.0,0.0377742]
["bitfinex-derivatives","BTCF0:USTF0",1743015486341,0.1159671,86221.0,86211.0,0.5533897]
["bitfinex-derivatives","BTCF0:USTF0",1743015486645,0.1175671,86221.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743015486841,0.0016,86221.0,86220.0,0.79761412]
["bitfinex-derivatives","BTCF0:USTF0",1743015487039,0.00017397,86229.0,86220.0,1.04761412]
["bitfinex-derivatives","BTCF0:USTF0",1743015487238,0.1159402,86241.0,86240.0,0.15472209]
["bitfinex-derivatives","BTCF0:USTF0",1743015487442,0.1159509,86233.0,86232.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1743015487642,0.0579727,86237.0,86229.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1743015487841,0.075,86240.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743015488148,0.0579669,86246.0,86239.0,0.1060029]
["bitfinex-derivatives","BTCF0:USTF0",1743015488343,0.1739005,86246.0,86245.0,0.4668029]
["bitfinex-derivatives","BTCF0:USTF0",1743015488647,0.6947005,86246.0,86245.0,0.2856429]
["bitfinex-derivatives","BTCF0:USTF0",1743015488844,0.6947005,86246.0,86237.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743015488845,0.1159442,86238.0,86237.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743015489150,0.1159523,86232.0,86231.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1743015489344,0.4767523,86232.0,86231.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1743015489541,0.4767523,86232.0,86230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743015489542,0.115955,86230.0,86229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743015489740,0.117595,86230.0,86229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743015490141,0.154595,86230.0,86229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743015490339,0.2705619,86230.0,86229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743015490743,0.2715619,86230.0,86229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743015491444,0.115955,86230.0,86229.0,0.65364297]
["bitfinex-derivatives","BTCF0:USTF0",1743015491639,0.11807501,86230.0,86229.0,0.65432297]
["bitfinex-derivatives","BTCF0:USTF0",1743015491836,0.116955,86230.0,86229.0,2.33571412]
["bitfinex-derivatives","BTCF0:USTF0",1743015492042,0.3608,86241.0,86232.0,0.1159496]
["bitfinex-derivatives","BTCF0:USTF0",1743015492354,0.1169002,86241.0,86240.0,0.1060029]
["bitfinex-derivatives","BTCF0:USTF0",1743015492649,0.1169002,86241.0,86240.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743015492848,0.1169002,86241.0,86240.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1743015493243,0.1169002,86241.0,86240.0,0.33991314]
["bitfinex-derivatives","BTCF0:USTF0",1743015493439,0.1179002,86241.0,86240.0,0.34051314]
["bitfinex-derivatives","BTCF0:USTF0",1743015493747,0.1189002,86241.0,86240.0,0.34051314]
["bitfinex-derivatives","BTCF0:USTF0",1743015494254,0.1389002,86241.0,86240.0,0.34151314]
["bitfinex-derivatives","BTCF0:USTF0",1743015494844,0.96312436,86241.0,86238.0,0.11879544]
["bitfinex-derivatives","BTCF0:USTF0",1743015495152,0.1159536,86232.0,86230.0,0.19132209]
["bitfinex-derivatives","BTCF0:USTF0",1743015495342,0.11751361,86232.0,86231.0,0.33991314]
["bitfinex-derivatives","BTCF0:USTF0",1743015495542,0.1159536,86232.0,86231.0,0.45586594]
["bitfinex-derivatives","BTCF0:USTF0",1743015495737,0.1159536,86232.0,86231.0,0.33991314]
["bitfinex-derivatives","BTCF0:USTF0",1743015495937,0.18771361,86232.0,86231.0,0.33991314]
["bitfinex-derivatives","BTCF0:USTF0",1743015496142,0.114955,86230.0,86229.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015496354,0.11655501,86230.0,86229.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015496749,0.0579822,86223.0,86222.0,0.1159653]
["bitfinex-derivatives","BTCF0:USTF0",1743015496945,0.00160001,86230.0,86222.0,0.45587844]
["bitfinex-derivatives","BTCF0:USTF0",1743015496946,0.035,86229.0,86222.0,0.45587844]
["bitfinex-derivatives","BTCF0:USTF0",1743015497147,0.03664001,86229.0,86228.0,0.1159576]
["bitfinex-derivatives","BTCF0:USTF0",1743015497352,0.15259631,86229.0,86228.0,0.1159576]
["bitfinex-derivatives","BTCF0:USTF0",1743015497555,0.15259631,86229.0,86228.0,0.45587074]
["bitfinex-derivatives","BTCF0:USTF0",1743015497761,0.15059631,86229.0,86228.0,0.45587074]
["bitfinex-derivatives","BTCF0:USTF0",1743015498056,0.115963,86225.0,86224.0,0.1159625]
["bitfinex-derivatives","BTCF0:USTF0",1743015498255,0.115963,86224.0,86223.0,0.1060029]
["bitfinex-derivatives","BTCF0:USTF0",1743015498452,0.03656001,86224.0,86223.0,0.40335725]
["bitfinex-derivatives","BTCF0:USTF0",1743015498653,0.15252301,86224.0,86223.0,0.74327039]
["bitfinex-derivatives","BTCF0:USTF0",1743015499044,0.15152301,86224.0,86223.0,0.74327039]
["bitfinex-derivatives","BTCF0:USTF0",1743015499245,0.15152301,86224.0,86223.0,0.62730719]
["bitfinex-derivatives","BTCF0:USTF0",1743015499452,0.11752301,86224.0,86223.0,0.62730719]
["bitfinex-derivatives","BTCF0:USTF0",1743015499754,0.11752301,86224.0,86223.0,0.33991314]
["bitfinex-derivatives","BTCF0:USTF0",1743015500057,0.1739599,86219.0,86215.0,0.03454365]
["bitfinex-derivatives","BTCF0:USTF0",1743015500254,0.11757221,86219.0,86218.0,0.1739548]
["bitfinex-derivatives","BTCF0:USTF0",1743015500455,0.002,86224.0,86223.0,0.1159644]
["bitfinex-derivatives","BTCF0:USTF0",1743015500667,0.002,86224.0,86223.0,0.2226473]
["bitfinex-derivatives","BTCF0:USTF0",1743015500668,0.00308001,86224.0,86223.0,0.2226473]
["bitfinex-derivatives","BTCF0:USTF0",1743015500955,0.3285065,86225.0,86224.0,0.2219659]
["bitfinex-derivatives","BTCF0:USTF0",1743015501156,0.2726665,86225.0,86224.0,0.2325659]
["bitfinex-derivatives","BTCF0:USTF0",1743015501350,0.00152,86225.0,86224.0,0.2670659]
["bitfinex-derivatives","BTCF0:USTF0",1743015501552,0.20162758,86226.0,86225.0,0.1159617]
["bitfinex-derivatives","BTCF0:USTF0",1743015501753,0.20162758,86226.0,86225.0,0.4529246]
["bitfinex-derivatives","BTCF0:USTF0",1743015501953,0.23503823,86227.0,86226.0,0.1159603]
["bitfinex-derivatives","BTCF0:USTF0",1743015502158,0.4187676,86245.0,86233.0,0.1159509]
["bitfinex-derivatives","BTCF0:USTF0",1743015502457,0.26985513,86234.0,86233.0,0.1171109]
["bitfinex-derivatives","BTCF0:USTF0",1743015503457,0.27085513,86234.0,86233.0,0.1171109]
["bitfinex-derivatives","BTCF0:USTF0",1743015503963,0.00224001,86234.0,86233.0,0.1171109]
["bitfinex-derivatives","BTCF0:USTF0",1743015504157,0.16826864,86242.0,86239.0,0.0579714]
["bitfinex-derivatives","BTCF0:USTF0",1743015504367,0.3608,86240.0,86218.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1743015504660,0.3608,86219.0,86216.0,0.1739593]
["bitfinex-derivatives","BTCF0:USTF0",1743015504851,0.1159711,86218.0,86217.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743015505055,0.1159711,86218.0,86214.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1743015505056,0.1159751,86215.0,86214.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1743015505362,0.1166951,86215.0,86214.0,0.2914565]
["bitfinex-derivatives","BTCF0:USTF0",1743015506455,0.1166951,86215.0,86214.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1743015506655,0.1166951,86215.0,86214.0,0.2914565]
["bitfinex-derivatives","BTCF0:USTF0",1743015506857,0.00072,86215.0,86214.0,0.1531965]
["bitfinex-derivatives","BTCF0:USTF0",1743015507067,0.1166951,86215.0,86214.0,0.3269565]
["bitfinex-derivatives","BTCF0:USTF0",1743015507457,0.1166951,86215.0,86214.0,0.3629565]
["bitfinex-derivatives","BTCF0:USTF0",1743015508355,0.1176951,86215.0,86214.0,0.37872435]
["bitfinex-derivatives","BTCF0:USTF0",1743015508960,0.1186951,86215.0,86214.0,0.37872435]
["bitfinex-derivatives","BTCF0:USTF0",1743015509357,0.1186951,86215.0,86214.0,1.87872435]
["bitfinex-derivatives","BTCF0:USTF0",1743015509557,0.00272,86215.0,86214.0,1.87872435]
["bitfinex-derivatives","BTCF0:USTF0",1743015509758,0.00172,86215.0,86214.0,1.70299573]
["bitfinex-derivatives","BTCF0:USTF0",1743015509952,0.00172,86215.0,86214.0,1.81989223]
["bitfinex-derivatives","BTCF0:USTF0",1743015510158,0.001,86215.0,86214.0,1.76190363]
["bitfinex-derivatives","BTCF0:USTF0",1743015510354,0.001,86215.0,86214.0,1.87788013]
["bitfinex-derivatives","BTCF0:USTF0",1743015510560,0.001,86215.0,86214.0,1.88788013]
["bitfinex-derivatives","BTCF0:USTF0",1743015510854,0.16809467,86220.0,86219.0,0.1159697]
["bitfinex-derivatives","BTCF0:USTF0",1743015511064,0.36097397,86223.0,86217.0,0.0462986]
["bitfinex-derivatives","BTCF0:USTF0",1743015511269,0.36097397,86223.0,86222.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743015511566,0.36097397,86223.0,86222.0,0.1165657]
["bitfinex-derivatives","BTCF0:USTF0",1743015511763,0.36169397,86223.0,86222.0,0.1165657]
["bitfinex-derivatives","BTCF0:USTF0",1743015512268,0.47765837,86223.0,86222.0,0.1165657]
["bitfinex-derivatives","BTCF0:USTF0",1743015513062,0.47765837,86223.0,86222.0,0.2903257]
["bitfinex-derivatives","BTCF0:USTF0",1743015513464,0.47765837,86223.0,86222.0,0.3109257]
["bitfinex-derivatives","BTCF0:USTF0",1743015513667,0.36169397,86223.0,86222.0,0.3109257]
["bitfinex-derivatives","BTCF0:USTF0",1743015513864,0.36169397,86223.0,86222.0,0.3119257]
["bitfinex-derivatives","BTCF0:USTF0",1743015514064,0.47765837,86223.0,86222.0,0.1411657]
["bitfinex-derivatives","BTCF0:USTF0",1743015514364,0.36169397,86223.0,86222.0,0.3114057]
["bitfinex-derivatives","BTCF0:USTF0",1743015514769,0.57122062,86223.0,86222.0,0.10259348]
["bitfinex-derivatives","BTCF0:USTF0",1743015514958,0.57122062,86223.0,86222.0,0.21915918]
["bitfinex-derivatives","BTCF0:USTF0",1743015515867,0.5711514,86223.0,86222.0,0.21915918]
["bitfinex-derivatives","BTCF0:USTF0",1743015516870,0.58250251,86223.0,86222.0,0.22415918]
["bitfinex-derivatives","BTCF0:USTF0",1743015517066,0.5711514,86223.0,86222.0,0.22415918]
["bitfinex-derivatives","BTCF0:USTF0",1743015517272,0.58250358,86223.0,86222.0,0.22615918]
["bitfinex-derivatives","BTCF0:USTF0",1743015518374,0.58250358,86223.0,86222.0,0.2916457]
["bitfinex-derivatives","BTCF0:USTF0",1743015518765,0.58250358,86223.0,86222.0,0.2914857]
["bitfinex-derivatives","BTCF0:USTF0",1743015518965,0.58250358,86223.0,86222.0,0.1235657]
["bitfinex-derivatives","BTCF0:USTF0",1743015519166,0.58250358,86223.0,86222.0,0.2894457]
["bitfinex-derivatives","BTCF0:USTF0",1743015519364,0.87668603,86223.0,86222.0,0.2894457]
["bitfinex-derivatives","BTCF0:USTF0",1743015519560,0.94888603,86223.0,86222.0,0.2894457]
["bitfinex-derivatives","BTCF0:USTF0",1743015519766,0.94888603,86223.0,86222.0,0.3249457]
["bitfinex-derivatives","BTCF0:USTF0",1743015520072,0.91298603,86223.0,86222.0,0.3249457]
["bitfinex-derivatives","BTCF0:USTF0",1743015520366,0.91298603,86223.0,86222.0,0.1570657]
["bitfinex-derivatives","BTCF0:USTF0",1743015520666,0.90163385,86223.0,86222.0,0.37627146]
["bitfinex-derivatives","BTCF0:USTF0",1743015520873,1.02879193,86223.0,86222.0,0.37627146]
["bitfinex-derivatives","BTCF0:USTF0",1743015521072,0.91282753,86223.0,86222.0,0.37627146]
["bitfinex-derivatives","BTCF0:USTF0",1743015521770,0.91282753,86223.0,86222.0,1.87627146]
["bitfinex-derivatives","BTCF0:USTF0",1743015522273,1.18144265,86223.0,86222.0,1.87627146]
["bitfinex-derivatives","BTCF0:USTF0",1743015522577,1.18144265,86223.0,86222.0,1.52826463]
["bitfinex-derivatives","BTCF0:USTF0",1743015522763,1.18144265,86223.0,86222.0,1.64483033]
["bitfinex-derivatives","BTCF0:USTF0",1743015522962,1.18144265,86223.0,86222.0,1.7856857]
["bitfinex-derivatives","BTCF0:USTF0",1743015526074,1.29740705,86223.0,86222.0,1.7856857]
["bitfinex-derivatives","BTCF0:USTF0",1743015526374,1.18144265,86223.0,86222.0,1.7856857]
["bitfinex-derivatives","BTCF0:USTF0",1743015526676,1.18144265,86223.0,86222.0,1.8199857]
["bitfinex-derivatives","BTCF0:USTF0",1743015527066,1.18144265,86223.0,86222.0,1.9399857]
["bitfinex-derivatives","BTCF0:USTF0",1743015528267,1.17024897,86223.0,86222.0,1.9399857]
["bitfinex-derivatives","BTCF0:USTF0",1743015529075,1.17024897,86223.0,86222.0,0.4399857]
["bitfinex-derivatives","BTCF0:USTF0",1743015529276,0.77304422,86223.0,86222.0,0.8007857]
["bitfinex-derivatives","BTCF0:USTF0",1743015529969,0.77304422,86223.0,86222.0,2.3007857]
["bitfinex-derivatives","BTCF0:USTF0",1743015531174,0.26662852,86223.0,86222.0,2.3007857]
["bitfinex-derivatives","BTCF0:USTF0",1743015531379,0.26590852,86223.0,86222.0,2.3007857]
["bitfinex-derivatives","BTCF0:USTF0",1743015531765,0.19405309,86229.0,86226.0,0.0579801]
["bitfinex-derivatives","BTCF0:USTF0",1743015531971,0.19405309,86229.0,86228.0,0.1159576]
["bitfinex-derivatives","BTCF0:USTF0",1743015532277,0.19405309,86229.0,86228.0,0.39513775]
["bitfinex-derivatives","BTCF0:USTF0",1743015532478,0.0356,86235.0,86234.0,0.1159496]
["bitfinex-derivatives","BTCF0:USTF0",1743015532673,0.3608,86258.0,86239.0,0.0579714]
["bitfinex-derivatives","BTCF0:USTF0",1743015532880,0.31246927,86242.0,86241.0,0.1159402]
["bitfinex-derivatives","BTCF0:USTF0",1743015533082,0.31246927,86242.0,86241.0,0.33560035]
["bitfinex-derivatives","BTCF0:USTF0",1743015533571,0.31246927,86242.0,86241.0,1.83560035]
["bitfinex-derivatives","BTCF0:USTF0",1743015533777,0.31138926,86242.0,86241.0,1.83560035]
["bitfinex-derivatives","BTCF0:USTF0",1743015534380,0.31138926,86242.0,86241.0,1.84434712]
["bitfinex-derivatives","BTCF0:USTF0",1743015535480,0.036,86249.0,86248.0,0.1159308]
["bitfinex-derivatives","BTCF0:USTF0",1743015535680,0.03708001,86249.0,86248.0,0.1765308]
["bitfinex-derivatives","BTCF0:USTF0",1743015536882,0.03808001,86249.0,86248.0,0.1765308]
["bitfinex-derivatives","BTCF0:USTF0",1743015537079,0.03808001,86249.0,86248.0,0.3408908]
["bitfinex-derivatives","BTCF0:USTF0",1743015537581,0.03808001,86249.0,86248.0,0.35293408]
["bitfinex-derivatives","BTCF0:USTF0",1743015538886,0.03808001,86249.0,86248.0,0.38763408]
["bitfinex-derivatives","BTCF0:USTF0",1743015539281,0.67218926,86258.0,86257.0,0.1159187]
["bitfinex-derivatives","BTCF0:USTF0",1743015539478,0.67294926,86258.0,86257.0,0.2365187]
["bitfinex-derivatives","BTCF0:USTF0",1743015539681,0.36156,86258.0,86257.0,0.2726187]
["bitfinex-derivatives","BTCF0:USTF0",1743015539978,0.36156,86258.0,86257.0,0.3092187]
["bitfinex-derivatives","BTCF0:USTF0",1743015540775,0.36156,86258.0,86257.0,1.8092187]
["bitfinex-derivatives","BTCF0:USTF0",1743015540978,0.00017397,86266.0,86265.0,0.1159079]
["bitfinex-derivatives","BTCF0:USTF0",1743015541180,0.00085397,86266.0,86265.0,0.8601079]
["bitfinex-derivatives","BTCF0:USTF0",1743015541375,0.00017397,86266.0,86265.0,0.8601079]
["bitfinex-derivatives","BTCF0:USTF0",1743015541581,0.03438,86275.0,86267.0,0.1159052]
["bitfinex-derivatives","BTCF0:USTF0",1743015541779,0.03438,86275.0,86267.0,0.3665452]
["bitfinex-derivatives","BTCF0:USTF0",1743015542886,0.38182942,86268.0,86267.0,0.3665452]
["bitfinex-derivatives","BTCF0:USTF0",1743015543388,0.74262942,86268.0,86267.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743015543578,0.4793839,86268.0,86267.0,0.3665452]
["bitfinex-derivatives","BTCF0:USTF0",1743015543782,0.4793839,86268.0,86267.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743015544088,0.1159093,86264.0,86249.0,0.0579645]
["bitfinex-derivatives","BTCF0:USTF0",1743015544285,0.4767173,86258.0,86250.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1743015544491,0.1159267,86251.0,86250.0,0.2200438]
["bitfinex-derivatives","BTCF0:USTF0",1743015544683,0.1167267,86251.0,86250.0,0.3906438]
["bitfinex-derivatives","BTCF0:USTF0",1743015544882,0.1166467,86251.0,86250.0,0.3906438]
["bitfinex-derivatives","BTCF0:USTF0",1743015545082,0.00072,86251.0,86250.0,0.3906438]
["bitfinex-derivatives","BTCF0:USTF0",1743015545282,0.1159253,86253.0,86252.0,0.1159254]
["bitfinex-derivatives","BTCF0:USTF0",1743015545484,0.4194787,86258.0,86257.0,0.1159187]
["bitfinex-derivatives","BTCF0:USTF0",1743015545781,0.4201987,86258.0,86257.0,0.1169187]
["bitfinex-derivatives","BTCF0:USTF0",1743015546087,0.36152,86258.0,86257.0,0.1175187]
["bitfinex-derivatives","BTCF0:USTF0",1743015546387,0.36152,86258.0,86257.0,0.1165187]
["bitfinex-derivatives","BTCF0:USTF0",1743015546782,0.4774373,86258.0,86257.0,0.1165187]
["bitfinex-derivatives","BTCF0:USTF0",1743015546983,0.4774373,86258.0,86257.0,0.1175187]
["bitfinex-derivatives","BTCF0:USTF0",1743015547493,0.36152,86258.0,86257.0,0.1175187]
["bitfinex-derivatives","BTCF0:USTF0",1743015548084,0.43742,86258.0,86257.0,0.1175187]
["bitfinex-derivatives","BTCF0:USTF0",1743015548285,0.5533373,86258.0,86257.0,0.1175187]
["bitfinex-derivatives","BTCF0:USTF0",1743015548896,0.5533373,86258.0,86257.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743015549590,0.1159348,86245.0,86242.0,0.0579692]
["bitfinex-derivatives","BTCF0:USTF0",1743015549792,0.1159348,86245.0,86244.0,0.20682987]
["bitfinex-derivatives","BTCF0:USTF0",1743015549983,0.1166948,86245.0,86244.0,0.20682987]
["bitfinex-derivatives","BTCF0:USTF0",1743015550191,0.1918348,86245.0,86244.0,0.20682987]
["bitfinex-derivatives","BTCF0:USTF0",1743015550986,0.1918348,86245.0,86244.0,0.20882987]
["bitfinex-derivatives","BTCF0:USTF0",1743015551592,0.0759,86245.0,86244.0,0.22050249]
["bitfinex-derivatives","BTCF0:USTF0",1743015552197,0.1918348,86245.0,86244.0,0.22050249]
["bitfinex-derivatives","BTCF0:USTF0",1743015552496,0.1918348,86245.0,86244.0,0.20882987]
["bitfinex-derivatives","BTCF0:USTF0",1743015553399,0.1918348,86245.0,86244.0,0.22357318]
["bitfinex-derivatives","BTCF0:USTF0",1743015553900,0.0759,86245.0,86244.0,0.22357318]
["bitfinex-derivatives","BTCF0:USTF0",1743015554286,0.07662,86245.0,86244.0,0.22357318]
["bitfinex-derivatives","BTCF0:USTF0",1743015554489,0.07662,86245.0,86244.0,1.72357318]
["bitfinex-derivatives","BTCF0:USTF0",1743015554690,0.0759,86245.0,86244.0,1.91863318]
["bitfinex-derivatives","BTCF0:USTF0",1743015555397,0.1918348,86245.0,86244.0,1.86998987]
["bitfinex-derivatives","BTCF0:USTF0",1743015555700,0.1918348,86245.0,86244.0,1.88188282]
["bitfinex-derivatives","BTCF0:USTF0",1743015555701,0.29454662,86245.0,86244.0,1.88188282]
["bitfinex-derivatives","BTCF0:USTF0",1743015556991,0.17861182,86245.0,86244.0,1.88188282]
["bitfinex-derivatives","BTCF0:USTF0",1743015557296,0.29454662,86245.0,86244.0,1.88188282]
["bitfinex-derivatives","BTCF0:USTF0",1743015557505,0.17933182,86245.0,86244.0,1.88188282]
["bitfinex-derivatives","BTCF0:USTF0",1743015558091,0.17861182,86245.0,86244.0,1.88188282]
["bitfinex-derivatives","BTCF0:USTF0",1743015558291,0.07662,86245.0,86244.0,1.88188282]
["bitfinex-derivatives","BTCF0:USTF0",1743015558601,0.0759,86245.0,86244.0,1.88188282]
["bitfinex-derivatives","BTCF0:USTF0",1743015560989,0.0759,86245.0,86244.0,1.92008282]
["bitfinex-derivatives","BTCF0:USTF0",1743015561900,0.0759,86245.0,86244.0,1.95898282]
["bitfinex-derivatives","BTCF0:USTF0",1743015562095,0.0759,86245.0,86244.0,1.92008282]
["bitfinex-derivatives","BTCF0:USTF0",1743015562693,0.0759,86245.0,86244.0,1.95898282]
["bitfinex-derivatives","BTCF0:USTF0",1743015563199,0.0759,86245.0,86244.0,0.38188282]
["bitfinex-derivatives","BTCF0:USTF0",1743015563605,0.0759,86245.0,86244.0,0.42068282]
["bitfinex-derivatives","BTCF0:USTF0",1743015563989,0.0759,86245.0,86244.0,0.22372282]
["bitfinex-derivatives","BTCF0:USTF0",1743015564195,0.0759,86245.0,86244.0,0.37844282]
["bitfinex-derivatives","BTCF0:USTF0",1743015565505,0.29477903,86245.0,86244.0,0.37844282]
["bitfinex-derivatives","BTCF0:USTF0",1743015565696,0.17884423,86245.0,86244.0,0.37844282]
["bitfinex-derivatives","BTCF0:USTF0",1743015565899,0.29477903,86245.0,86244.0,0.26250692]
["bitfinex-derivatives","BTCF0:USTF0",1743015566100,0.29549903,86245.0,86244.0,0.26250692]
["bitfinex-derivatives","BTCF0:USTF0",1743015566496,0.29549903,86245.0,86244.0,0.10778692]
["bitfinex-derivatives","BTCF0:USTF0",1743015566699,0.29549903,86245.0,86244.0,0.09589397]
["bitfinex-derivatives","BTCF0:USTF0",1743015566900,0.34550516,86245.0,86244.0,0.09589397]
["bitfinex-derivatives","BTCF0:USTF0",1743015567297,0.34550516,86245.0,86244.0,0.00589397]
["bitfinex-derivatives","BTCF0:USTF0",1743015568002,0.35420602,86245.0,86244.0,0.00589397]
["bitfinex-derivatives","BTCF0:USTF0",1743015569307,0.35416841,86245.0,86244.0,0.00589397]
["bitfinex-derivatives","BTCF0:USTF0",1743015569506,0.30760594,86245.0,86244.0,0.00589397]
["bitfinex-derivatives","BTCF0:USTF0",1743015572201,0.29663742,86245.0,86244.0,0.00589397]
["bitfinex-derivatives","BTCF0:USTF0",1743015572402,0.24025566,86245.0,86244.0,0.00061841]
["bitfinex-derivatives","BTCF0:USTF0",1743015572704,0.24025566,86245.0,86244.0,0.00121841]
["bitfinex-derivatives","BTCF0:USTF0",1743015573108,0.24025566,86245.0,86244.0,0.00061841]
["bitfinex-derivatives","BTCF0:USTF0",1743015577011,0.25109734,86245.0,86244.0,0.00061841]
["bitfinex-derivatives","BTCF0:USTF0",1743015578215,0.30748039,86245.0,86244.0,0.00061841]
["bitfinex-derivatives","BTCF0:USTF0",1743015579513,0.25109734,86245.0,86244.0,0.00061841]
["bitfinex-derivatives","BTCF0:USTF0",1743015579810,0.20125566,86245.0,86244.0,0.00061841]
["bitfinex-derivatives","BTCF0:USTF0",1743015582316,0.20125566,86245.0,86244.0,0.00129841]
["bitfinex-derivatives","BTCF0:USTF0",1743015583416,0.1925548,86245.0,86244.0,0.00061841]
["bitfinex-derivatives","BTCF0:USTF0",1743015583614,0.1925548,86245.0,86244.0,0.00121841]
["bitfinex-derivatives","BTCF0:USTF0",1743015583807,0.1925548,86245.0,86244.0,0.00061841]
["bitfinex-derivatives","BTCF0:USTF0",1743015584013,0.1925548,86245.0,86244.0,0.00121841]
["bitfinex-derivatives","BTCF0:USTF0",1743015584921,0.1925548,86245.0,86244.0,0.00061841]
["bitfinex-derivatives","BTCF0:USTF0",1743015585720,0.1925548,86245.0,86244.0,0.00121841]
["bitfinex-derivatives","BTCF0:USTF0",1743015586315,0.1159375,86243.0,86242.0,0.16549783]
["bitfinex-derivatives","BTCF0:USTF0",1743015586608,0.11389751,86243.0,86242.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1743015586817,0.19189751,86243.0,86242.0,0.16617783]
["bitfinex-derivatives","BTCF0:USTF0",1743015587013,0.19189751,86243.0,86242.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1743015587221,0.19189751,86243.0,86242.0,0.1546188]
["bitfinex-derivatives","BTCF0:USTF0",1743015587614,0.18889751,86243.0,86242.0,0.20358012]
["bitfinex-derivatives","BTCF0:USTF0",1743015587815,0.18889751,86243.0,86242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743015590915,0.18889751,86243.0,86242.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743015593017,0.54969751,86243.0,86242.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743015593217,0.54969751,86243.0,86242.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1743015595521,0.54969751,86243.0,86242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743015595522,0.56062477,86243.0,86242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743015595725,0.56062477,86243.0,86242.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1743015596919,0.56062477,86243.0,86242.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743015597224,0.61700345,86243.0,86242.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743015598113,0.61700345,86243.0,86242.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743015598321,0.61700345,86243.0,86242.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743015598510,0.61700345,86243.0,86242.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1743015598712,0.61700345,86243.0,86242.0,0.2293788]
["bitfinex-derivatives","BTCF0:USTF0",1743015599021,0.61700345,86243.0,86242.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1743015599417,0.61692846,86243.0,86242.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1743015599617,0.61692846,86243.0,86242.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743015599820,0.61692846,86243.0,86242.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743015600423,0.61692846,86243.0,86242.0,0.2293388]
["bitfinex-derivatives","BTCF0:USTF0",1743015600628,0.61692846,86243.0,86242.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743015601018,0.61687979,86243.0,86242.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743015601325,0.61687979,86243.0,86242.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743015601526,0.61687979,86243.0,86242.0,0.1541388]
["bitfinex-derivatives","BTCF0:USTF0",1743015601726,0.77018223,86243.0,86242.0,0.1547788]
["bitfinex-derivatives","BTCF0:USTF0",1743015601921,0.77018223,86243.0,86242.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1743015602121,0.77018223,86243.0,86242.0,0.1905788]
["bitfinex-derivatives","BTCF0:USTF0",1743015602522,0.77018223,86243.0,86242.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1743015602928,0.77018223,86243.0,86242.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743015603225,0.78183689,86243.0,86242.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743015603426,0.78183689,86243.0,86236.0,0.01200959]
["bitfinex-derivatives","BTCF0:USTF0",1743015603427,0.1159455,86237.0,86236.0,0.01200959]
["bitfinex-derivatives","BTCF0:USTF0",1743015603623,0.1276691,86237.0,86236.0,0.13200959]
["bitfinex-derivatives","BTCF0:USTF0",1743015603820,0.1976691,86237.0,86236.0,0.24855649]
["bitfinex-derivatives","BTCF0:USTF0",1743015604019,0.19782051,86237.0,86236.0,0.24855649]
["bitfinex-derivatives","BTCF0:USTF0",1743015604223,0.19782051,86237.0,86236.0,0.31795649]
["bitfinex-derivatives","BTCF0:USTF0",1743015604419,0.1868655,86237.0,86236.0,0.31795649]
["bitfinex-derivatives","BTCF0:USTF0",1743015604625,0.00092,86237.0,86236.0,0.31795649]
["bitfinex-derivatives","BTCF0:USTF0",1743015604825,0.32561862,86243.0,86242.0,0.1159388]
["bitfinex-derivatives","BTCF0:USTF0",1743015605027,0.0579714,86239.0,86238.0,0.1739129]
["bitfinex-derivatives","BTCF0:USTF0",1743015605221,0.1159415,86241.0,86240.0,0.0579707]
["bitfinex-derivatives","BTCF0:USTF0",1743015605422,0.1159415,86241.0,86240.0,0.1785707]
["bitfinex-derivatives","BTCF0:USTF0",1743015605423,0.11690151,86241.0,86240.0,0.1785707]
["bitfinex-derivatives","BTCF0:USTF0",1743015605739,0.1853415,86241.0,86240.0,0.1785707]
["bitfinex-derivatives","BTCF0:USTF0",1743015606325,0.1863415,86241.0,86240.0,0.1785707]
["bitfinex-derivatives","BTCF0:USTF0",1743015607727,0.1853415,86241.0,86240.0,0.1785707]
["bitfinex-derivatives","BTCF0:USTF0",1743015608721,0.19730407,86241.0,86240.0,0.1785707]
["bitfinex-derivatives","BTCF0:USTF0",1743015608927,0.1862615,86241.0,86240.0,0.1785707]
["bitfinex-derivatives","BTCF0:USTF0",1743015609527,0.1862602,86241.0,86240.0,0.1785707]
["bitfinex-derivatives","BTCF0:USTF0",1743015609926,0.1853402,86241.0,86240.0,0.1785707]
["bitfinex-derivatives","BTCF0:USTF0",1743015611427,0.0694,86241.0,86240.0,0.1785707]
["bitfinex-derivatives","BTCF0:USTF0",1743015611731,0.20631606,86250.0,86244.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1743015611935,0.0713,86249.0,86248.0,0.1159308]
["bitfinex-derivatives","BTCF0:USTF0",1743015612136,0.3608,86272.0,86265.0,0.1159079]
["bitfinex-derivatives","BTCF0:USTF0",1743015612324,0.3608,86280.0,86265.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1743015612325,0.1738466,86275.0,86265.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1743015612522,0.1738543,86271.0,86270.0,0.1158972]
["bitfinex-derivatives","BTCF0:USTF0",1743015612725,0.00064,86274.0,86270.0,1.6158972]
["bitfinex-derivatives","BTCF0:USTF0",1743015612929,0.00064,86274.0,86273.0,0.1158972]
["bitfinex-derivatives","BTCF0:USTF0",1743015613129,0.00064,86275.0,86274.0,0.1158958]
["bitfinex-derivatives","BTCF0:USTF0",1743015613325,0.3608,86280.0,86279.0,0.1158891]
["bitfinex-derivatives","BTCF0:USTF0",1743015613631,0.0359,86287.0,86283.0,0.0579415]
["bitfinex-derivatives","BTCF0:USTF0",1743015613830,0.3608,86306.0,86287.0,0.0579387]
["bitfinex-derivatives","BTCF0:USTF0",1743015614024,0.115877,86288.0,86287.0,0.4766772]
["bitfinex-derivatives","BTCF0:USTF0",1743015614230,0.115877,86288.0,86287.0,0.5925546]
["bitfinex-derivatives","BTCF0:USTF0",1743015614427,0.115877,86288.0,86287.0,0.4766772]
["bitfinex-derivatives","BTCF0:USTF0",1743015614624,0.115877,86288.0,86287.0,0.4766784]
["bitfinex-derivatives","BTCF0:USTF0",1743015615532,0.1512757,86289.0,86288.0,0.115877]
["bitfinex-derivatives","BTCF0:USTF0",1743015616030,0.0354,86289.0,86288.0,0.115877]
["bitfinex-derivatives","BTCF0:USTF0",1743015616534,0.1512757,86289.0,86288.0,0.115877]
["bitfinex-derivatives","BTCF0:USTF0",1743015616931,0.115877,86288.0,86287.0,0.4766784]
["bitfinex-derivatives","BTCF0:USTF0",1743015617326,0.115877,86288.0,86287.0,0.4786784]
["bitfinex-derivatives","BTCF0:USTF0",1743015617531,0.0354,86289.0,86288.0,0.115877]
["bitfinex-derivatives","BTCF0:USTF0",1743015617733,0.0354,86289.0,86288.0,0.150577]
["bitfinex-derivatives","BTCF0:USTF0",1743015617936,0.0354,86289.0,86288.0,0.172577]
["bitfinex-derivatives","BTCF0:USTF0",1743015618132,0.03604,86289.0,86288.0,0.173177]
["bitfinex-derivatives","BTCF0:USTF0",1743015618640,0.03604,86289.0,86288.0,0.171177]
["bitfinex-derivatives","BTCF0:USTF0",1743015618843,0.03604,86289.0,86288.0,1.671177]
["bitfinex-derivatives","BTCF0:USTF0",1743015619834,0.03604,86289.0,86288.0,1.706477]
["bitfinex-derivatives","BTCF0:USTF0",1743015620542,0.03604,86289.0,86288.0,1.711477]
["bitfinex-derivatives","BTCF0:USTF0",1743015621139,0.0354,86289.0,86288.0,1.711477]
["bitfinex-derivatives","BTCF0:USTF0",1743015621839,0.0346,86294.0,86293.0,0.1158703]
["bitfinex-derivatives","BTCF0:USTF0",1743015622038,0.00017387,86296.0,86295.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1743015622237,0.00017387,86296.0,86295.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1743015622635,0.11668017,86296.0,86295.0,0.1843676]
["bitfinex-derivatives","BTCF0:USTF0",1743015623539,0.00081387,86296.0,86295.0,0.1843676]
["bitfinex-derivatives","BTCF0:USTF0",1743015623947,0.11668017,86296.0,86295.0,0.1843676]
["bitfinex-derivatives","BTCF0:USTF0",1743015624445,0.11668017,86296.0,86295.0,0.1853676]
["bitfinex-derivatives","BTCF0:USTF0",1743015624846,0.00081387,86296.0,86295.0,0.1853676]
["bitfinex-derivatives","BTCF0:USTF0",1743015625140,0.11668017,86296.0,86295.0,0.1873676]
["bitfinex-derivatives","BTCF0:USTF0",1743015625347,0.11668017,86296.0,86295.0,0.1863676]
["bitfinex-derivatives","BTCF0:USTF0",1743015625537,0.15048017,86296.0,86295.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1743015625739,0.03461387,86296.0,86295.0,0.1893676]
["bitfinex-derivatives","BTCF0:USTF0",1743015626136,0.00081387,86296.0,86295.0,0.2993676]
["bitfinex-derivatives","BTCF0:USTF0",1743015626342,0.00017387,86296.0,86295.0,0.2993676]
["bitfinex-derivatives","BTCF0:USTF0",1743015626846,0.00085387,86296.0,86295.0,0.2963676]
["bitfinex-derivatives","BTCF0:USTF0",1743015627037,0.00085387,86296.0,86295.0,0.2973676]
["bitfinex-derivatives","BTCF0:USTF0",1743015627239,0.00017387,86296.0,86295.0,0.2973676]
["bitfinex-derivatives","BTCF0:USTF0",1743015627439,0.00081387,86296.0,86295.0,0.2963676]
["bitfinex-derivatives","BTCF0:USTF0",1743015627640,0.00017387,86296.0,86295.0,0.2963676]
["bitfinex-derivatives","BTCF0:USTF0",1743015627842,0.00089387,86296.0,86295.0,0.2963676]
["bitfinex-derivatives","BTCF0:USTF0",1743015628554,0.00017387,86296.0,86295.0,0.2963676]
["bitfinex-derivatives","BTCF0:USTF0",1743015628741,0.00081387,86296.0,86295.0,0.2963676]
["bitfinex-derivatives","BTCF0:USTF0",1743015629143,0.00017387,86296.0,86295.0,0.2963676]
["bitfinex-derivatives","BTCF0:USTF0",1743015629349,0.00081387,86296.0,86295.0,0.2963676]
["bitfinex-derivatives","BTCF0:USTF0",1743015630852,0.00017387,86296.0,86295.0,0.2963676]
["bitfinex-derivatives","BTCF0:USTF0",1743015631043,0.00085387,86296.0,86295.0,0.2963676]
["bitfinex-derivatives","BTCF0:USTF0",1743015631244,0.00017387,86296.0,86295.0,0.2963676]
["bitfinex-derivatives","BTCF0:USTF0",1743015631447,0.00081387,86296.0,86295.0,0.2963676]
["bitfinex-derivatives","BTCF0:USTF0",1743015631752,0.3608,86306.0,86305.0,0.1158542]
["bitfinex-derivatives","BTCF0:USTF0",1743015631939,0.4774128,86306.0,86305.0,0.1166142]
["bitfinex-derivatives","BTCF0:USTF0",1743015632143,0.1166128,86306.0,86305.0,0.1158542]
["bitfinex-derivatives","BTCF0:USTF0",1743015632347,0.1166128,86306.0,86305.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1743015632942,0.00076,86306.0,86305.0,0.3626542]
["bitfinex-derivatives","BTCF0:USTF0",1743015633141,0.1344,86308.0,86307.0,0.1158515]
["bitfinex-derivatives","BTCF0:USTF0",1743015633445,0.1344,86308.0,86307.0,0.3668915]
["bitfinex-derivatives","BTCF0:USTF0",1743015633640,0.1344,86308.0,86307.0,2.0029915]
["bitfinex-derivatives","BTCF0:USTF0",1743015633845,0.1158443,86313.0,86312.0,0.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1743015634041,0.1158341,86320.0,86319.0,0.1737518]
["bitfinex-derivatives","BTCF0:USTF0",1743015634359,0.11643411,86320.0,86319.0,0.2937518]
["bitfinex-derivatives","BTCF0:USTF0",1743015634548,0.11643411,86320.0,86319.0,0.1788777]
["bitfinex-derivatives","BTCF0:USTF0",1743015634754,0.00060001,86320.0,86319.0,0.1788777]
["bitfinex-derivatives","BTCF0:USTF0",1743015635057,0.11643411,86320.0,86319.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743015635256,0.11643411,86320.0,86318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015635257,0.1158354,86319.0,86318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015635445,0.11643541,86319.0,86318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015636151,0.1158596,86301.0,86297.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743015636353,0.1158636,86298.0,86297.0,0.09017387]
["bitfinex-derivatives","BTCF0:USTF0",1743015636558,0.11646361,86298.0,86297.0,0.09017387]
["bitfinex-derivatives","BTCF0:USTF0",1743015636849,0.11646361,86298.0,86297.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743015637055,0.18236361,86298.0,86297.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743015637252,0.06650001,86298.0,86297.0,0.11603877]
["bitfinex-derivatives","BTCF0:USTF0",1743015637453,0.06650001,86298.0,86297.0,0.11699877]
["bitfinex-derivatives","BTCF0:USTF0",1743015637952,0.18236361,86298.0,86297.0,0.11699877]
["bitfinex-derivatives","BTCF0:USTF0",1743015638162,0.18236361,86298.0,86297.0,0.00113387]
["bitfinex-derivatives","BTCF0:USTF0",1743015638345,0.18236361,86298.0,86297.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743015638855,0.18236361,86298.0,86297.0,0.32707387]
["bitfinex-derivatives","BTCF0:USTF0",1743015639048,0.25376361,86298.0,86297.0,0.32811387]
["bitfinex-derivatives","BTCF0:USTF0",1743015639249,0.13790001,86298.0,86297.0,0.44497877]
["bitfinex-derivatives","BTCF0:USTF0",1743015640052,0.25376361,86298.0,86297.0,0.44497877]
["bitfinex-derivatives","BTCF0:USTF0",1743015640358,0.13790001,86298.0,86297.0,0.44497877]
["bitfinex-derivatives","BTCF0:USTF0",1743015640860,0.25376361,86298.0,86297.0,0.44497877]
["bitfinex-derivatives","BTCF0:USTF0",1743015642361,0.00060001,86298.0,86297.0,0.44497877]
["bitfinex-derivatives","BTCF0:USTF0",1743015642560,0.00060001,86298.0,86297.0,0.51577877]
["bitfinex-derivatives","BTCF0:USTF0",1743015643755,0.1854596,86301.0,86300.0,0.1158609]
["bitfinex-derivatives","BTCF0:USTF0",1743015643955,0.18605961,86301.0,86300.0,0.1168209]
["bitfinex-derivatives","BTCF0:USTF0",1743015644358,0.13780001,86301.0,86300.0,0.1168209]
["bitfinex-derivatives","BTCF0:USTF0",1743015645156,0.27453322,86301.0,86300.0,0.1168209]
["bitfinex-derivatives","BTCF0:USTF0",1743015645356,0.39039282,86301.0,86300.0,0.1168209]
["bitfinex-derivatives","BTCF0:USTF0",1743015647061,0.27453322,86301.0,86300.0,0.1168209]
["bitfinex-derivatives","BTCF0:USTF0",1743015647260,0.13733322,86301.0,86300.0,0.1168209]
["bitfinex-derivatives","BTCF0:USTF0",1743015647466,0.13733322,86301.0,86300.0,0.1568209]
["bitfinex-derivatives","BTCF0:USTF0",1743015647664,0.13733322,86301.0,86300.0,0.2276209]
["bitfinex-derivatives","BTCF0:USTF0",1743015648466,0.00060001,86301.0,86300.0,0.2276209]
["bitfinex-derivatives","BTCF0:USTF0",1743015648969,0.00060001,86301.0,86300.0,1.7276209]
["bitfinex-derivatives","BTCF0:USTF0",1743015649867,0.25259201,86302.0,86301.0,0.1158596]
["bitfinex-derivatives","BTCF0:USTF0",1743015650064,0.32333202,86302.0,86301.0,0.1468996]
["bitfinex-derivatives","BTCF0:USTF0",1743015650365,0.20747322,86302.0,86301.0,0.2791996]
["bitfinex-derivatives","BTCF0:USTF0",1743015650567,0.20643321,86302.0,86301.0,0.2791996]
["bitfinex-derivatives","BTCF0:USTF0",1743015650964,0.26843321,86302.0,86301.0,0.2791996]
["bitfinex-derivatives","BTCF0:USTF0",1743015651269,0.26903322,86302.0,86301.0,0.2791996]
["bitfinex-derivatives","BTCF0:USTF0",1743015651466,0.23632438,86302.0,86301.0,0.2791996]
["bitfinex-derivatives","BTCF0:USTF0",1743015651668,0.23572437,86302.0,86301.0,0.2791996]
["bitfinex-derivatives","BTCF0:USTF0",1743015652164,0.10402437,86302.0,86301.0,0.2791996]
["bitfinex-derivatives","BTCF0:USTF0",1743015652366,0.13673321,86306.0,86305.0,0.1158542]
["bitfinex-derivatives","BTCF0:USTF0",1743015652560,0.13673321,86306.0,86305.0,0.1168942]
["bitfinex-derivatives","BTCF0:USTF0",1743015652761,0.13673321,86306.0,86305.0,0.2505942]
["bitfinex-derivatives","BTCF0:USTF0",1743015653171,0.13673321,86306.0,86305.0,0.4605942]
["bitfinex-derivatives","BTCF0:USTF0",1743015653669,0.13773321,86306.0,86305.0,0.4605942]
["bitfinex-derivatives","BTCF0:USTF0",1743015654371,0.13973321,86306.0,86305.0,0.4605942]
["bitfinex-derivatives","BTCF0:USTF0",1743015654668,0.14077322,86306.0,86305.0,0.4605942]
["bitfinex-derivatives","BTCF0:USTF0",1743015654865,0.25558601,86306.0,86305.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1743015655166,0.25618602,86306.0,86305.0,0.4605942]
["bitfinex-derivatives","BTCF0:USTF0",1743015655472,0.38818602,86306.0,86305.0,0.4605942]
["bitfinex-derivatives","BTCF0:USTF0",1743015655872,0.13560001,86306.0,86305.0,0.4605942]
["bitfinex-derivatives","BTCF0:USTF0",1743015656574,0.25145281,86306.0,86305.0,0.4605942]
["bitfinex-derivatives","BTCF0:USTF0",1743015657870,0.25145281,86306.0,86305.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1743015658073,0.31895281,86306.0,86305.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1743015658979,0.32977608,86306.0,86305.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1743015659185,0.31895281,86306.0,86305.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1743015660291,0.31895281,86306.0,86305.0,0.3268942]
["bitfinex-derivatives","BTCF0:USTF0",1743015660478,0.31895281,86306.0,86305.0,0.36014]
["bitfinex-derivatives","BTCF0:USTF0",1743015660884,0.31895281,86306.0,86305.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1743015661285,0.32975704,86306.0,86305.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743015661478,0.1158636,86298.0,86297.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1743015661794,0.48815804,86298.0,86297.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743015662278,0.48815804,86298.0,86290.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1743015662279,0.115873,86291.0,86290.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1743015662480,0.62120744,86291.0,86290.0,0.27858709]
["bitfinex-derivatives","BTCF0:USTF0",1743015662686,0.48820744,86291.0,86290.0,0.39446139]
["bitfinex-derivatives","BTCF0:USTF0",1743015663085,0.623793,86291.0,86290.0,0.39446139]
["bitfinex-derivatives","BTCF0:USTF0",1743015663287,0.622793,86291.0,86290.0,0.39446139]
["bitfinex-derivatives","BTCF0:USTF0",1743015663487,0.622793,86291.0,86290.0,0.1164743]
["bitfinex-derivatives","BTCF0:USTF0",1743015663684,0.622793,86291.0,86290.0,0.2615743]
["bitfinex-derivatives","BTCF0:USTF0",1743015664085,0.00072,86291.0,86290.0,0.2615743]
["bitfinex-derivatives","BTCF0:USTF0",1743015664379,0.1158673,86296.0,86295.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1743015664585,0.1165873,86296.0,86295.0,0.2609676]
["bitfinex-derivatives","BTCF0:USTF0",1743015664893,0.1165873,86296.0,86295.0,0.2615676]
["bitfinex-derivatives","BTCF0:USTF0",1743015665394,0.1165873,86296.0,86295.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743015665592,0.2779102,86296.0,86295.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743015665893,0.1738088,86293.0,86292.0,0.1158707]
["bitfinex-derivatives","BTCF0:USTF0",1743015666088,0.1738088,86293.0,86291.0,0.1158723]
["bitfinex-derivatives","BTCF0:USTF0",1743015666089,0.1738088,86292.0,86291.0,0.1158723]
["bitfinex-derivatives","BTCF0:USTF0",1743015666289,0.3219288,86292.0,86291.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743015666484,0.3219288,86292.0,86291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743015666689,0.1158784,86287.0,86286.0,0.1869797]
["bitfinex-derivatives","BTCF0:USTF0",1743015666885,0.12513367,86287.0,86286.0,0.2169797]
["bitfinex-derivatives","BTCF0:USTF0",1743015667086,0.26849367,86287.0,86286.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743015667487,0.27457417,86287.0,86286.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1743015668987,0.27457417,86287.0,86286.0,0.2175797]
["bitfinex-derivatives","BTCF0:USTF0",1743015669388,0.27457417,86287.0,86286.0,0.2195797]
["bitfinex-derivatives","BTCF0:USTF0",1743015670289,0.27457417,86287.0,86286.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743015670686,0.27457417,86287.0,86286.0,0.2195797]
["bitfinex-derivatives","BTCF0:USTF0",1743015670888,0.20363441,86287.0,86286.0,0.2195797]
["bitfinex-derivatives","BTCF0:USTF0",1743015671290,0.20363441,86287.0,86286.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743015671492,0.27653441,86287.0,86286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743015672397,0.28182661,86287.0,86286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743015672890,0.2818024,86287.0,86286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743015673294,0.2765102,86287.0,86286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743015673694,0.2765102,86287.0,86286.0,0.1184797]
["bitfinex-derivatives","BTCF0:USTF0",1743015673892,0.2765102,86287.0,86286.0,0.1931797]
["bitfinex-derivatives","BTCF0:USTF0",1743015674490,0.2765102,86287.0,86286.0,0.1925797]
["bitfinex-derivatives","BTCF0:USTF0",1743015674689,0.2765102,86287.0,86286.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743015674893,0.2765102,86287.0,86286.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1743015675194,0.2765102,86287.0,86286.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743015675398,0.2765102,86287.0,86260.0,0.15477304]
["bitfinex-derivatives","BTCF0:USTF0",1743015675399,0.1159039,86268.0,86265.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1743015675606,0.4867152,86268.0,86267.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743015675789,0.4867152,86268.0,86267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743015676090,0.1159093,86264.0,86256.0,0.1159194]
["bitfinex-derivatives","BTCF0:USTF0",1743015676295,0.1159227,86254.0,86253.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1743015676490,0.486734,86254.0,86253.0,0.27858709]
["bitfinex-derivatives","BTCF0:USTF0",1743015676885,0.4928145,86254.0,86253.0,0.27858709]
["bitfinex-derivatives","BTCF0:USTF0",1743015677090,0.3788918,86254.0,86253.0,0.39451109]
["bitfinex-derivatives","BTCF0:USTF0",1743015677294,0.4948145,86254.0,86253.0,0.39451109]
["bitfinex-derivatives","BTCF0:USTF0",1743015677495,0.6454145,86254.0,86253.0,0.39451109]
["bitfinex-derivatives","BTCF0:USTF0",1743015677799,0.6454145,86254.0,86253.0,0.54071109]
["bitfinex-derivatives","BTCF0:USTF0",1743015678097,0.6454145,86254.0,86253.0,0.35168709]
["bitfinex-derivatives","BTCF0:USTF0",1743015678297,0.6454145,86254.0,86253.0,0.27858709]
["bitfinex-derivatives","BTCF0:USTF0",1743015678489,0.6464145,86254.0,86253.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743015678693,0.66191138,86254.0,86253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743015679795,0.67526366,86254.0,86253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743015679983,0.67526366,86254.0,86253.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743015680389,0.67526366,86254.0,86253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743015680689,0.67526366,86254.0,86253.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743015681090,0.67526366,86254.0,86253.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743015681494,0.67426366,86254.0,86253.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743015681693,0.67326366,86254.0,86253.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743015682398,0.67326366,86254.0,86253.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1743015682599,0.67326366,86254.0,86253.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743015682996,0.67326366,86254.0,86253.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1743015683197,0.67326366,86254.0,86253.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1743015685597,0.59736366,86254.0,86253.0,0.522284]
["bitfinex-derivatives","BTCF0:USTF0",1743015685799,0.52366366,86254.0,86253.0,0.522284]
["bitfinex-derivatives","BTCF0:USTF0",1743015686101,0.52402027,86254.0,86253.0,0.522284]
["bitfinex-derivatives","BTCF0:USTF0",1743015687300,0.51066799,86254.0,86253.0,0.522284]
["bitfinex-derivatives","BTCF0:USTF0",1743015687794,0.51039274,86254.0,86253.0,0.522284]
["bitfinex-derivatives","BTCF0:USTF0",1743015688403,0.51039274,86254.0,86253.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1743015688699,0.51039274,86254.0,86253.0,0.522284]
["bitfinex-derivatives","BTCF0:USTF0",1743015688994,0.14959274,86254.0,86253.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1743015689202,0.16285502,86254.0,86253.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1743015689400,0.16285502,86254.0,86253.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1743015689598,0.52390163,86254.0,86253.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1743015690087,0.60000163,86254.0,86253.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1743015690702,0.67810163,86254.0,86253.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1743015691301,0.60000163,86254.0,86253.0,0.602784]
["bitfinex-derivatives","BTCF0:USTF0",1743015691495,0.52421859,86254.0,86253.0,0.602784]
["bitfinex-derivatives","BTCF0:USTF0",1743015691899,0.04749589,86254.0,86253.0,0.602784]
["bitfinex-derivatives","BTCF0:USTF0",1743015692192,0.13674542,86269.0,86260.0,0.1159146]
["bitfinex-derivatives","BTCF0:USTF0",1743015692395,0.3618,86261.0,86260.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1743015692599,0.3618,86261.0,86260.0,0.2679146]
["bitfinex-derivatives","BTCF0:USTF0",1743015693200,0.4777133,86261.0,86260.0,0.2679146]
["bitfinex-derivatives","BTCF0:USTF0",1743015693712,0.4797133,86261.0,86260.0,0.2679146]
["bitfinex-derivatives","BTCF0:USTF0",1743015693897,0.1189133,86261.0,86260.0,0.2679146]
["bitfinex-derivatives","BTCF0:USTF0",1743015694199,0.1199133,86261.0,86260.0,0.2679146]
["bitfinex-derivatives","BTCF0:USTF0",1743015695008,0.004,86261.0,86260.0,0.3978346]
["bitfinex-derivatives","BTCF0:USTF0",1743015695802,0.22938603,86270.0,86260.0,0.3978346]
["bitfinex-derivatives","BTCF0:USTF0",1743015695803,0.1159046,86268.0,86261.0,0.0579562]
["bitfinex-derivatives","BTCF0:USTF0",1743015696002,0.1159046,86268.0,86261.0,0.1185562]
["bitfinex-derivatives","BTCF0:USTF0",1743015696203,0.1168246,86268.0,86267.0,0.1159052]
["bitfinex-derivatives","BTCF0:USTF0",1743015696506,0.00092,86268.0,86267.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1743015696707,0.00017387,86272.0,86271.0,0.1158998]
["bitfinex-derivatives","BTCF0:USTF0",1743015697004,0.00085387,86272.0,86271.0,0.36791514]
["bitfinex-derivatives","BTCF0:USTF0",1743015697307,0.00017387,86272.0,86271.0,0.52771514]
["bitfinex-derivatives","BTCF0:USTF0",1743015698100,0.13674542,86277.0,86276.0,0.1158931]
["bitfinex-derivatives","BTCF0:USTF0",1743015698304,0.25335722,86277.0,86276.0,0.2462931]
["bitfinex-derivatives","BTCF0:USTF0",1743015698505,0.13746542,86277.0,86276.0,0.4060931]
["bitfinex-derivatives","BTCF0:USTF0",1743015698698,0.13746542,86277.0,86276.0,0.5360931]
["bitfinex-derivatives","BTCF0:USTF0",1743015698909,0.3608,86283.0,86282.0,0.1158851]
["bitfinex-derivatives","BTCF0:USTF0",1743015699103,0.3618,86283.0,86282.0,0.1168851]
["bitfinex-derivatives","BTCF0:USTF0",1743015700007,0.001,86283.0,86282.0,0.2468851]
["bitfinex-derivatives","BTCF0:USTF0",1743015700209,0.13702618,86285.0,86284.0,0.1158824]
["bitfinex-derivatives","BTCF0:USTF0",1743015700406,0.13794618,86285.0,86284.0,0.1168824]
["bitfinex-derivatives","BTCF0:USTF0",1743015700595,0.13794618,86285.0,86284.0,0.5276824]
["bitfinex-derivatives","BTCF0:USTF0",1743015700796,0.00017387,86291.0,86290.0,0.1158743]
["bitfinex-derivatives","BTCF0:USTF0",1743015701009,0.11604687,86291.0,86290.0,0.2461943]
["bitfinex-derivatives","BTCF0:USTF0",1743015701215,0.00109387,86291.0,86290.0,0.2461943]
["bitfinex-derivatives","BTCF0:USTF0",1743015701506,0.17143493,86293.0,86292.0,0.1158716]
["bitfinex-derivatives","BTCF0:USTF0",1743015701701,0.0579281,86304.0,86301.0,0.1158596]
["bitfinex-derivatives","BTCF0:USTF0",1743015701900,0.32291269,86302.0,86301.0,0.2463396]
["bitfinex-derivatives","BTCF0:USTF0",1743015702097,0.32291269,86302.0,86301.0,0.4039396]
["bitfinex-derivatives","BTCF0:USTF0",1743015702898,0.32791269,86302.0,86301.0,0.4039396]
["bitfinex-derivatives","BTCF0:USTF0",1743015703296,0.12205961,86302.0,86301.0,0.4039396]
["bitfinex-derivatives","BTCF0:USTF0",1743015703911,0.12205961,86302.0,86301.0,0.41566564]
["bitfinex-derivatives","BTCF0:USTF0",1743015704104,0.13111431,86302.0,86301.0,0.28638564]
["bitfinex-derivatives","BTCF0:USTF0",1743015704309,0.13111431,86302.0,86301.0,0.41538564]
["bitfinex-derivatives","BTCF0:USTF0",1743015704506,0.13904426,86302.0,86301.0,0.4036596]
["bitfinex-derivatives","BTCF0:USTF0",1743015704896,0.13904426,86302.0,86301.0,0.2746596]
["bitfinex-derivatives","BTCF0:USTF0",1743015705102,0.21794426,86302.0,86301.0,0.2746596]
["bitfinex-derivatives","BTCF0:USTF0",1743015705503,0.22294426,86302.0,86301.0,0.2746596]
["bitfinex-derivatives","BTCF0:USTF0",1743015707008,0.01912996,86302.0,86301.0,0.2746596]
["bitfinex-derivatives","BTCF0:USTF0",1743015707211,0.1158488,86309.0,86308.0,0.1158502]
["bitfinex-derivatives","BTCF0:USTF0",1743015707402,0.1158488,86309.0,86308.0,0.1174102]
["bitfinex-derivatives","BTCF0:USTF0",1743015707808,0.1158441,86313.0,86309.0,0.1158488]
["bitfinex-derivatives","BTCF0:USTF0",1743015708111,0.12489171,86310.0,86309.0,0.2678088]
["bitfinex-derivatives","BTCF0:USTF0",1743015708906,0.11595878,86310.0,86309.0,0.2678088]
["bitfinex-derivatives","BTCF0:USTF0",1743015709206,0.12095878,86310.0,86309.0,0.2678088]
["bitfinex-derivatives","BTCF0:USTF0",1743015709713,0.11995878,86310.0,86309.0,0.2678088]
["bitfinex-derivatives","BTCF0:USTF0",1743015709917,0.12395878,86310.0,86309.0,0.2678088]
["bitfinex-derivatives","BTCF0:USTF0",1743015718310,0.27835878,86310.0,86309.0,0.2678088]
["bitfinex-derivatives","BTCF0:USTF0",1743015721220,0.20205878,86310.0,86309.0,0.2678088]
["bitfinex-derivatives","BTCF0:USTF0",1743015721816,0.27645878,86310.0,86309.0,0.2678088]
["bitfinex-derivatives","BTCF0:USTF0",1743015722718,0.00811128,86310.0,86309.0,0.2678088]
["bitfinex-derivatives","BTCF0:USTF0",1743015722921,0.0579195,86317.0,86316.0,0.1158394]
["bitfinex-derivatives","BTCF0:USTF0",1743015723112,0.1158373,86318.0,86317.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1743015723313,0.1158373,86318.0,86317.0,0.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1743015723514,0.1158373,86318.0,86317.0,0.2623381]
["bitfinex-derivatives","BTCF0:USTF0",1743015723819,0.231668,86322.0,86321.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1743015724011,0.1158326,86322.0,86321.0,0.3393927]
["bitfinex-derivatives","BTCF0:USTF0",1743015724211,0.0579157,86322.0,86321.0,0.3393927]
["bitfinex-derivatives","BTCF0:USTF0",1743015724814,0.7387551,86327.0,86326.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1743015725020,0.2042128,86327.0,86326.0,0.243906]
["bitfinex-derivatives","BTCF0:USTF0",1743015725222,0.0579128,86327.0,86326.0,0.41003948]
["bitfinex-derivatives","BTCF0:USTF0",1743015725427,0.17373,86333.0,86332.0,0.1737236]
["bitfinex-derivatives","BTCF0:USTF0",1743015725722,0.17373,86333.0,86332.0,0.1753236]
["bitfinex-derivatives","BTCF0:USTF0",1743015725926,0.1158139,86335.0,86334.0,0.1737206]
["bitfinex-derivatives","BTCF0:USTF0",1743015726123,0.1158139,86335.0,86334.0,0.1753606]
["bitfinex-derivatives","BTCF0:USTF0",1743015726524,0.1158139,86335.0,86334.0,0.3327606]
["bitfinex-derivatives","BTCF0:USTF0",1743015728118,0.2660139,86335.0,86334.0,0.4589206]
["bitfinex-derivatives","BTCF0:USTF0",1743015728314,0.2660139,86335.0,86334.0,0.4588806]
["bitfinex-derivatives","BTCF0:USTF0",1743015728515,0.2680139,86335.0,86334.0,0.4588806]
["bitfinex-derivatives","BTCF0:USTF0",1743015728711,0.1977139,86335.0,86334.0,0.4588806]
["bitfinex-derivatives","BTCF0:USTF0",1743015728915,0.1977139,86335.0,86334.0,0.4587606]
["bitfinex-derivatives","BTCF0:USTF0",1743015729111,0.1977139,86335.0,86334.0,0.3327606]
["bitfinex-derivatives","BTCF0:USTF0",1743015729316,0.1977139,86335.0,86334.0,0.4587206]
["bitfinex-derivatives","BTCF0:USTF0",1743015730620,0.008,86335.0,86334.0,0.4587206]
["bitfinex-derivatives","BTCF0:USTF0",1743015730817,0.0578994,86347.0,86334.0,0.4587206]
["bitfinex-derivatives","BTCF0:USTF0",1743015730818,0.1529,86350.0,86342.0,0.1158045]
["bitfinex-derivatives","BTCF0:USTF0",1743015731121,0.0578892,86362.0,86345.0,0.1158005]
["bitfinex-derivatives","BTCF0:USTF0",1743015731122,0.1157995,86346.0,86345.0,0.1158005]
["bitfinex-derivatives","BTCF0:USTF0",1743015731318,0.1157995,86346.0,86345.0,0.3908605]
["bitfinex-derivatives","BTCF0:USTF0",1743015731520,0.1157995,86346.0,86345.0,0.4628605]
["bitfinex-derivatives","BTCF0:USTF0",1743015731715,0.1529,86349.0,86347.0,0.0578989]
["bitfinex-derivatives","BTCF0:USTF0",1743015731931,0.0578948,86354.0,86348.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743015732230,0.078,86356.0,86355.0,0.1157871]
["bitfinex-derivatives","BTCF0:USTF0",1743015732531,0.078,86356.0,86355.0,0.3901471]
["bitfinex-derivatives","BTCF0:USTF0",1743015733822,0.078,86356.0,86355.0,0.40187009]
["bitfinex-derivatives","BTCF0:USTF0",1743015734022,0.1937858,86356.0,86355.0,0.40187009]
["bitfinex-derivatives","BTCF0:USTF0",1743015734427,0.2684858,86356.0,86355.0,0.40187009]
["bitfinex-derivatives","BTCF0:USTF0",1743015734819,0.1527,86356.0,86355.0,0.40187009]
["bitfinex-derivatives","BTCF0:USTF0",1743015735223,0.20585308,86359.0,86358.0,0.1157831]
["bitfinex-derivatives","BTCF0:USTF0",1743015735434,0.32163478,86359.0,86358.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1743015735735,0.32163478,86359.0,86358.0,0.2699831]
["bitfinex-derivatives","BTCF0:USTF0",1743015735934,0.32163478,86359.0,86358.0,0.3474831]
["bitfinex-derivatives","BTCF0:USTF0",1743015736734,0.32163478,86359.0,86358.0,0.4726831]
["bitfinex-derivatives","BTCF0:USTF0",1743015737234,0.20585308,86359.0,86358.0,0.4726831]
["bitfinex-derivatives","BTCF0:USTF0",1743015737628,0.32163478,86359.0,86358.0,0.4726831]
["bitfinex-derivatives","BTCF0:USTF0",1743015737825,0.0578858,86367.0,86366.0,0.1157697]
["bitfinex-derivatives","BTCF0:USTF0",1743015738028,0.0578858,86367.0,86366.0,0.3656297]
["bitfinex-derivatives","BTCF0:USTF0",1743015738235,0.1465,86371.0,86370.0,0.115767]
["bitfinex-derivatives","BTCF0:USTF0",1743015738441,0.2622657,86371.0,86370.0,0.242327]
["bitfinex-derivatives","BTCF0:USTF0",1743015739339,0.28735707,86372.0,86371.0,0.1157657]
["bitfinex-derivatives","BTCF0:USTF0",1743015739538,0.28735707,86372.0,86371.0,0.3382657]
["bitfinex-derivatives","BTCF0:USTF0",1743015739731,0.17159277,86372.0,86371.0,0.3382657]
["bitfinex-derivatives","BTCF0:USTF0",1743015740142,0.28735707,86372.0,86371.0,0.3382657]
["bitfinex-derivatives","BTCF0:USTF0",1743015740639,0.28735707,86372.0,86371.0,0.33820286]
["bitfinex-derivatives","BTCF0:USTF0",1743015741940,0.17159277,86372.0,86371.0,0.33820286]
["bitfinex-derivatives","BTCF0:USTF0",1743015742334,0.17159277,86372.0,86371.0,0.40820286]
["bitfinex-derivatives","BTCF0:USTF0",1743015743040,0.1157496,86386.0,86382.0,0.1157496]
["bitfinex-derivatives","BTCF0:USTF0",1743015743339,0.1157496,86386.0,86385.0,0.173617]
["bitfinex-derivatives","BTCF0:USTF0",1743015743548,0.1157496,86386.0,86385.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1743015743735,0.1157496,86386.0,86385.0,0.18385857]
["bitfinex-derivatives","BTCF0:USTF0",1743015744038,0.1736092,86394.0,86393.0,0.0578678]
["bitfinex-derivatives","BTCF0:USTF0",1743015744246,0.1157375,86392.0,86391.0,0.1880378]
["bitfinex-derivatives","BTCF0:USTF0",1743015744548,0.1157375,86392.0,86391.0,0.1895978]
["bitfinex-derivatives","BTCF0:USTF0",1743015744735,0.1157375,86392.0,86391.0,0.3195978]
["bitfinex-derivatives","BTCF0:USTF0",1743015744933,0.1157375,86392.0,86391.0,0.33111525]
["bitfinex-derivatives","BTCF0:USTF0",1743015745936,0.1157375,86392.0,86391.0,0.21537745]
["bitfinex-derivatives","BTCF0:USTF0",1743015747241,0.115759,86376.0,86363.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743015747446,0.11635901,86376.0,86375.0,0.57029396]
["bitfinex-derivatives","BTCF0:USTF0",1743015747747,0.115759,86376.0,86375.0,0.58206026]
["bitfinex-derivatives","BTCF0:USTF0",1743015748044,0.194559,86376.0,86375.0,0.58206026]
["bitfinex-derivatives","BTCF0:USTF0",1743015748545,0.194559,86376.0,86375.0,0.59072551]
["bitfinex-derivatives","BTCF0:USTF0",1743015748845,0.0788,86376.0,86375.0,0.59072551]
["bitfinex-derivatives","BTCF0:USTF0",1743015750336,0.194559,86376.0,86375.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1743015750536,0.19515901,86376.0,86375.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1743015754546,0.19515901,86376.0,86375.0,0.07367366]
["bitfinex-derivatives","BTCF0:USTF0",1743015754749,0.19515901,86376.0,86375.0,0.18943396]
["bitfinex-derivatives","BTCF0:USTF0",1743015754947,0.19515901,86376.0,86375.0,0.19051396]
["bitfinex-derivatives","BTCF0:USTF0",1743015757751,0.11635901,86376.0,86375.0,0.26741396]
["bitfinex-derivatives","BTCF0:USTF0",1743015758441,0.27005901,86376.0,86375.0,0.26741396]
["bitfinex-derivatives","BTCF0:USTF0",1743015760553,0.11635901,86376.0,86375.0,0.26741396]
["bitfinex-derivatives","BTCF0:USTF0",1743015761755,0.11635901,86376.0,86375.0,0.15165366]
["bitfinex-derivatives","BTCF0:USTF0",1743015761951,0.27545901,86376.0,86375.0,0.12545366]
["bitfinex-derivatives","BTCF0:USTF0",1743015762146,0.27545901,86376.0,86375.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1743015762346,0.28447043,86376.0,86375.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1743015762753,0.29236178,86376.0,86375.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1743015763151,0.30334965,86376.0,86375.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1743015763346,0.0578809,86374.0,86362.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1743015763541,0.1157764,86363.0,86362.0,0.99864]
["bitfinex-derivatives","BTCF0:USTF0",1743015763846,0.13379918,86363.0,86362.0,0.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1743015764044,0.27638776,86363.0,86362.0,0.1157777]
["bitfinex-derivatives","BTCF0:USTF0",1743015764246,0.28571796,86363.0,86362.0,0.2722777]
["bitfinex-derivatives","BTCF0:USTF0",1743015764449,0.16994156,86363.0,86362.0,0.2733977]
["bitfinex-derivatives","BTCF0:USTF0",1743015764645,0.16994156,86363.0,86362.0,0.2743977]
["bitfinex-derivatives","BTCF0:USTF0",1743015765440,0.16994156,86363.0,86362.0,0.2733977]
["bitfinex-derivatives","BTCF0:USTF0",1743015765645,0.16994156,86363.0,86362.0,0.2743977]
["bitfinex-derivatives","BTCF0:USTF0",1743015766258,0.28571796,86363.0,86362.0,0.2743977]
["bitfinex-derivatives","BTCF0:USTF0",1743015768448,0.20741796,86363.0,86362.0,0.2743977]
["bitfinex-derivatives","BTCF0:USTF0",1743015769044,0.28661796,86363.0,86362.0,0.2743977]
["bitfinex-derivatives","BTCF0:USTF0",1743015769248,0.28661796,86363.0,86362.0,0.3981977]
["bitfinex-derivatives","BTCF0:USTF0",1743015771750,0.28647554,86363.0,86362.0,0.3981977]
["bitfinex-derivatives","BTCF0:USTF0",1743015775765,0.28647554,86363.0,86362.0,0.4081977]
["bitfinex-derivatives","BTCF0:USTF0",1743015777158,0.64727554,86363.0,86362.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1743015777358,0.64732893,86363.0,86362.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1743015777561,0.64732893,86363.0,86362.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1743015777758,0.64732893,86363.0,86362.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1743015777958,0.64732893,86363.0,86362.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1743015778363,0.64732893,86363.0,86362.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1743015781357,0.64732893,86363.0,86362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743015782081,0.97402893,86363.0,86362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743015782268,0.97402893,86363.0,86362.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743015783367,0.97402893,86363.0,86362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743015784670,0.97402893,86363.0,86362.0,0.1886777]
["bitfinex-derivatives","BTCF0:USTF0",1743015784866,0.97402893,86363.0,86362.0,0.2607777]
["bitfinex-derivatives","BTCF0:USTF0",1743015785066,0.97402893,86363.0,86362.0,0.2618577]
["bitfinex-derivatives","BTCF0:USTF0",1743015785269,0.46072893,86363.0,86362.0,0.2618577]
["bitfinex-derivatives","BTCF0:USTF0",1743015785658,0.46072893,86363.0,86362.0,0.3372577]
["bitfinex-derivatives","BTCF0:USTF0",1743015786768,0.46072893,86363.0,86362.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1743015786972,0.82152893,86363.0,86362.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1743015787270,0.97762893,86363.0,86362.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1743015787669,0.97762893,86363.0,86362.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1743015787866,0.97762893,86363.0,86362.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743015788172,0.97762893,86363.0,86354.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1743015788173,0.0578969,86350.0,86341.0,0.01178639]
["bitfinex-derivatives","BTCF0:USTF0",1743015788370,0.4766019,86344.0,86343.0,0.25913002]
["bitfinex-derivatives","BTCF0:USTF0",1743015788671,0.49794097,86344.0,86343.0,0.20913002]
["bitfinex-derivatives","BTCF0:USTF0",1743015788869,0.64684097,86344.0,86343.0,0.20913002]
["bitfinex-derivatives","BTCF0:USTF0",1743015789059,0.64684097,86344.0,86343.0,0.27906709]
["bitfinex-derivatives","BTCF0:USTF0",1743015789260,0.65473232,86344.0,86343.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1743015789470,0.64375443,86344.0,86343.0,0.39995029]
["bitfinex-derivatives","BTCF0:USTF0",1743015789760,0.45355253,86344.0,86343.0,0.63065029]
["bitfinex-derivatives","BTCF0:USTF0",1743015789983,0.56904587,86344.0,86343.0,0.63065029]
["bitfinex-derivatives","BTCF0:USTF0",1743015790161,0.56904587,86344.0,86343.0,0.51484709]
["bitfinex-derivatives","BTCF0:USTF0",1743015790366,0.64344587,86344.0,86343.0,0.62965029]
["bitfinex-derivatives","BTCF0:USTF0",1743015791275,0.64344587,86344.0,86343.0,0.62465029]
["bitfinex-derivatives","BTCF0:USTF0",1743015791575,0.64344587,86344.0,86343.0,0.62565029]
["bitfinex-derivatives","BTCF0:USTF0",1743015791780,0.64357551,86344.0,86343.0,0.43624709]
["bitfinex-derivatives","BTCF0:USTF0",1743015792076,0.64357551,86344.0,86343.0,0.28014709]
["bitfinex-derivatives","BTCF0:USTF0",1743015792276,0.64357551,86344.0,86343.0,0.27898709]
["bitfinex-derivatives","BTCF0:USTF0",1743015792968,0.64357551,86344.0,86343.0,0.28006709]
["bitfinex-derivatives","BTCF0:USTF0",1743015794278,0.64357551,86344.0,86343.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743015794577,0.64357551,86344.0,86343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743015794775,0.64357551,86344.0,86343.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743015795478,0.6437121,86344.0,86343.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743015795868,0.6437121,86344.0,86343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743015796065,0.5790613,86337.0,86320.0,0.20787825]
["bitfinex-derivatives","BTCF0:USTF0",1743015796265,0.4766327,86321.0,86320.0,0.35895825]
["bitfinex-derivatives","BTCF0:USTF0",1743015796473,0.49488289,86321.0,86320.0,0.35895825]
["bitfinex-derivatives","BTCF0:USTF0",1743015796671,0.49488289,86321.0,86320.0,0.20895825]
["bitfinex-derivatives","BTCF0:USTF0",1743015797071,0.1158394,86316.0,86315.0,0.27806709]
["bitfinex-derivatives","BTCF0:USTF0",1743015797277,0.12587824,86316.0,86315.0,0.27874709]
["bitfinex-derivatives","BTCF0:USTF0",1743015797473,0.12587824,86316.0,86315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015797870,0.28316959,86316.0,86315.0,0.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1743015798069,0.27116959,86316.0,86315.0,0.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1743015798272,0.27116959,86316.0,86315.0,0.1166808]
["bitfinex-derivatives","BTCF0:USTF0",1743015798478,0.27116959,86316.0,86315.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743015798780,0.27116959,86316.0,86315.0,0.1166808]
["bitfinex-derivatives","BTCF0:USTF0",1743015798980,0.27116959,86316.0,86315.0,0.1206808]
["bitfinex-derivatives","BTCF0:USTF0",1743015799177,0.27116959,86316.0,86315.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743015799576,0.27116959,86316.0,86315.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743015799777,0.27116959,86316.0,86315.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743015801079,0.26197075,86316.0,86315.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743015801377,0.27120094,86316.0,86315.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743015802681,0.27120094,86316.0,86315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743015803882,0.2540794,86316.0,86315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743015804279,0.2540794,86316.0,86315.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1743015804680,0.2540794,86316.0,86315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743015806788,0.26299545,86316.0,86315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743015807190,0.27086284,86316.0,86315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743015807786,0.26194679,86316.0,86315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743015808785,0.2540794,86316.0,86315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743015809184,0.6148794,86316.0,86315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743015809391,0.6148794,86316.0,86315.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743015809583,0.6148794,86316.0,86315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743015809784,0.63167798,86316.0,86315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743015810186,0.63167798,86316.0,86315.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743015810694,0.63167798,86316.0,86296.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743015810695,0.1158649,86297.0,86296.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1743015810889,0.1158757,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743015811093,0.1158757,86289.0,86288.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1743015811285,0.1158757,86289.0,86288.0,0.24137148]
["bitfinex-derivatives","BTCF0:USTF0",1743015811686,0.2701757,86289.0,86288.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743015811989,0.2701757,86289.0,86280.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743015811990,0.1158797,86286.0,86285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015812192,0.12180012,86286.0,86285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015812391,0.28398385,86286.0,86285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015812792,0.1108851,86282.0,86281.0,0.01187745]
["bitfinex-derivatives","BTCF0:USTF0",1743015812993,0.1158864,86281.0,86280.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743015813180,0.2705864,86281.0,86280.0,0.02017377]
["bitfinex-derivatives","BTCF0:USTF0",1743015813380,0.27347013,86281.0,86280.0,0.02017377]
["bitfinex-derivatives","BTCF0:USTF0",1743015813594,0.27347013,86281.0,86280.0,0.09357377]
["bitfinex-derivatives","BTCF0:USTF0",1743015813787,0.27347013,86281.0,86280.0,0.16967377]
["bitfinex-derivatives","BTCF0:USTF0",1743015814194,0.27147013,86281.0,86280.0,0.16967377]
["bitfinex-derivatives","BTCF0:USTF0",1743015814501,0.27147013,86281.0,86280.0,0.18137604]
["bitfinex-derivatives","BTCF0:USTF0",1743015816391,0.27223013,86281.0,86280.0,0.18213604]
["bitfinex-derivatives","BTCF0:USTF0",1743015816792,0.27223013,86281.0,86280.0,0.09433377]
["bitfinex-derivatives","BTCF0:USTF0",1743015816986,0.27223013,86281.0,86280.0,0.07433377]
["bitfinex-derivatives","BTCF0:USTF0",1743015817991,0.2643464,86281.0,86280.0,0.07433377]
["bitfinex-derivatives","BTCF0:USTF0",1743015818593,0.2643464,86281.0,86280.0,0.07357377]
["bitfinex-derivatives","BTCF0:USTF0",1743015819401,0.2643464,86281.0,86280.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1743015819607,0.16719962,86281.0,86253.0,1.8269]
["bitfinex-derivatives","BTCF0:USTF0",1743015819809,0.1159187,86257.0,86256.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1743015820011,0.1159187,86257.0,86256.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1743015820711,0.0579577,86260.0,86256.0,0.28948353]
["bitfinex-derivatives","BTCF0:USTF0",1743015820907,0.11608468,86265.0,86264.0,0.1159093]
["bitfinex-derivatives","BTCF0:USTF0",1743015821105,0.17467732,86265.0,86264.0,0.1159093]
["bitfinex-derivatives","BTCF0:USTF0",1743015821306,0.17467732,86265.0,86264.0,0.1166693]
["bitfinex-derivatives","BTCF0:USTF0",1743015821508,0.17467732,86265.0,86264.0,0.2715693]
["bitfinex-derivatives","BTCF0:USTF0",1743015823705,0.17567732,86265.0,86264.0,0.2715693]
["bitfinex-derivatives","BTCF0:USTF0",1743015823906,0.17667732,86265.0,86264.0,0.2725693]
["bitfinex-derivatives","BTCF0:USTF0",1743015827215,0.17667732,86265.0,86264.0,0.3958093]
["bitfinex-derivatives","BTCF0:USTF0",1743015827413,0.00281252,86265.0,86264.0,0.4058093]
["bitfinex-derivatives","BTCF0:USTF0",1743015827613,0.11804042,86265.0,86264.0,0.4058093]
["bitfinex-derivatives","BTCF0:USTF0",1743015830428,0.11880042,86265.0,86264.0,0.4058093]
["bitfinex-derivatives","BTCF0:USTF0",1743015831127,0.00289252,86265.0,86264.0,0.4058093]
["bitfinex-derivatives","BTCF0:USTF0",1743015831426,0.03303,86272.0,86271.0,0.1158998]
["bitfinex-derivatives","BTCF0:USTF0",1743015831623,0.03303,86272.0,86271.0,0.7531998]
["bitfinex-derivatives","BTCF0:USTF0",1743015831817,0.03387,86272.0,86271.0,0.7540398]
["bitfinex-derivatives","BTCF0:USTF0",1743015832023,0.03303,86272.0,86271.0,0.7540398]
["bitfinex-derivatives","BTCF0:USTF0",1743015833126,0.03303,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015833127,0.03403,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015833325,0.1499285,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015833526,0.1506885,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015834820,0.1176585,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015835227,0.1931585,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015835727,0.2728585,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015836123,0.28069683,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015837237,0.12549683,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015837434,0.12473683,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015837731,0.12557683,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015839127,0.00967833,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015839333,0.00883833,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015839729,0.01781485,86272.0,86271.0,0.7560398]
["bitfinex-derivatives","BTCF0:USTF0",1743015839930,0.03302,86276.0,86275.0,0.1158945]
["bitfinex-derivatives","BTCF0:USTF0",1743015840130,0.03378,86276.0,86275.0,0.4385745]
["bitfinex-derivatives","BTCF0:USTF0",1743015840332,0.03302,86276.0,86275.0,0.5959745]
["bitfinex-derivatives","BTCF0:USTF0",1743015840525,0.02897,86279.0,86278.0,0.1158904]
["bitfinex-derivatives","BTCF0:USTF0",1743015840725,0.02973,86279.0,86278.0,0.7093704]
["bitfinex-derivatives","BTCF0:USTF0",1743015840931,0.0579382,86289.0,86283.0,0.0579411]
["bitfinex-derivatives","BTCF0:USTF0",1743015841132,0.10370923,86288.0,86287.0,0.4766784]
["bitfinex-derivatives","BTCF0:USTF0",1743015841332,0.10370923,86288.0,86287.0,0.4774784]
["bitfinex-derivatives","BTCF0:USTF0",1743015841536,0.00060001,86288.0,86287.0,0.6348784]
["bitfinex-derivatives","BTCF0:USTF0",1743015841934,0.11647701,86288.0,86287.0,0.6348784]
["bitfinex-derivatives","BTCF0:USTF0",1743015842525,0.00060001,86288.0,86287.0,0.6348784]
["bitfinex-derivatives","BTCF0:USTF0",1743015842823,0.11647701,86288.0,86287.0,0.6748784]
["bitfinex-derivatives","BTCF0:USTF0",1743015843935,0.00060001,86288.0,86287.0,0.6748784]
["bitfinex-derivatives","BTCF0:USTF0",1743015844338,0.16674475,86291.0,86290.0,0.1158743]
["bitfinex-derivatives","BTCF0:USTF0",1743015844538,0.16734476,86291.0,86290.0,0.3385143]
["bitfinex-derivatives","BTCF0:USTF0",1743015844738,0.25036665,86296.0,86295.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1743015844739,0.17176665,86296.0,86295.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1743015844941,0.17236666,86296.0,86295.0,0.3468276]
["bitfinex-derivatives","BTCF0:USTF0",1743015845135,0.17236666,86296.0,86295.0,0.9456276]
["bitfinex-derivatives","BTCF0:USTF0",1743015845444,0.13752161,86300.0,86297.0,0.0579318]
["bitfinex-derivatives","BTCF0:USTF0",1743015845640,0.13812162,86300.0,86299.0,0.1158622]
["bitfinex-derivatives","BTCF0:USTF0",1743015845849,0.13752161,86300.0,86299.0,0.1970622]
["bitfinex-derivatives","BTCF0:USTF0",1743015846044,0.13864162,86300.0,86299.0,0.3484622]
["bitfinex-derivatives","BTCF0:USTF0",1743015846541,0.25450252,86300.0,86299.0,0.3484622]
["bitfinex-derivatives","BTCF0:USTF0",1743015847136,0.25650252,86300.0,86299.0,0.3484622]
["bitfinex-derivatives","BTCF0:USTF0",1743015847441,0.14064162,86300.0,86299.0,0.35992269]
["bitfinex-derivatives","BTCF0:USTF0",1743015848139,0.41240252,86300.0,86299.0,0.35992269]
["bitfinex-derivatives","BTCF0:USTF0",1743015848545,0.41340252,86300.0,86299.0,0.35992269]
["bitfinex-derivatives","BTCF0:USTF0",1743015850142,0.27588091,86300.0,86299.0,0.35992269]
["bitfinex-derivatives","BTCF0:USTF0",1743015851544,0.16002001,86300.0,86299.0,0.48180269]
["bitfinex-derivatives","BTCF0:USTF0",1743015851740,0.1589,86300.0,86299.0,0.48180269]
["bitfinex-derivatives","BTCF0:USTF0",1743015851938,0.28370369,86300.0,86299.0,0.48180269]
["bitfinex-derivatives","BTCF0:USTF0",1743015852138,0.01258279,86300.0,86299.0,0.48180269]
["bitfinex-derivatives","BTCF0:USTF0",1743015852335,0.01194279,86300.0,86299.0,0.48180269]
["bitfinex-derivatives","BTCF0:USTF0",1743015852538,0.0198392,86300.0,86299.0,0.48180269]
["bitfinex-derivatives","BTCF0:USTF0",1743015853140,0.02103921,86300.0,86299.0,0.48180269]
["bitfinex-derivatives","BTCF0:USTF0",1743015853342,0.01089641,86300.0,86299.0,0.48180269]
["bitfinex-derivatives","BTCF0:USTF0",1743015853544,0.003,86300.0,86299.0,0.48180269]
["bitfinex-derivatives","BTCF0:USTF0",1743015854650,0.0814,86300.0,86299.0,0.48180269]
["bitfinex-derivatives","BTCF0:USTF0",1743015857243,0.1972609,86300.0,86299.0,0.48176269]
["bitfinex-derivatives","BTCF0:USTF0",1743015857450,0.1972609,86300.0,86299.0,0.35992269]
["bitfinex-derivatives","BTCF0:USTF0",1743015857754,0.27408091,86300.0,86299.0,0.48176269]
["bitfinex-derivatives","BTCF0:USTF0",1743015859851,0.27408091,86300.0,86299.0,0.21450049]
["bitfinex-derivatives","BTCF0:USTF0",1743015860150,0.27408091,86300.0,86299.0,0.09266049]
["bitfinex-derivatives","BTCF0:USTF0",1743015860356,0.27408091,86300.0,86299.0,0.21330049]
["bitfinex-derivatives","BTCF0:USTF0",1743015860553,0.27408091,86300.0,86299.0,0.21442049]
["bitfinex-derivatives","BTCF0:USTF0",1743015861245,0.27408091,86300.0,86299.0,0.09258049]
["bitfinex-derivatives","BTCF0:USTF0",1743015861448,0.115873,86291.0,86287.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743015861644,0.47787301,86291.0,86290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743015861844,0.1158904,86278.0,86277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743015862051,0.1158918,86277.0,86276.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743015862256,0.3533318,86277.0,86276.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1743015862551,0.7141318,86277.0,86276.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1743015862758,0.7141318,86277.0,86276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743015864043,0.7131318,86277.0,86276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743015864554,0.7131318,86277.0,86268.0,0.34765774]
["bitfinex-derivatives","BTCF0:USTF0",1743015864555,0.1159025,86269.0,86268.0,0.34765774]
["bitfinex-derivatives","BTCF0:USTF0",1743015864855,0.4767025,86269.0,86268.0,0.34825774]
["bitfinex-derivatives","BTCF0:USTF0",1743015865157,0.47630251,86269.0,86268.0,0.34825774]
["bitfinex-derivatives","BTCF0:USTF0",1743015865551,0.63620251,86269.0,86268.0,0.00077388]
["bitfinex-derivatives","BTCF0:USTF0",1743015865751,0.63620251,86269.0,86268.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743015866053,0.63620251,86269.0,86268.0,0.00117388]
["bitfinex-derivatives","BTCF0:USTF0",1743015867561,0.115924,86253.0,86252.0,0.2378037]
["bitfinex-derivatives","BTCF0:USTF0",1743015867855,0.11652401,86253.0,86252.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1743015868054,0.11652401,86253.0,86252.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1743015868450,0.15830001,86253.0,86252.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1743015868655,0.15830001,86253.0,86252.0,0.2730254]
["bitfinex-derivatives","BTCF0:USTF0",1743015868861,0.27422401,86253.0,86252.0,0.2730254]
["bitfinex-derivatives","BTCF0:USTF0",1743015871263,0.27422401,86253.0,86252.0,0.2930254]
["bitfinex-derivatives","BTCF0:USTF0",1743015871563,0.27422401,86253.0,86252.0,0.4149054]
["bitfinex-derivatives","BTCF0:USTF0",1743015871752,0.15830001,86253.0,86252.0,0.7757054]
["bitfinex-derivatives","BTCF0:USTF0",1743015871952,0.27422401,86253.0,86252.0,0.7757054]
["bitfinex-derivatives","BTCF0:USTF0",1743015872459,0.19742401,86253.0,86252.0,0.7757054]
["bitfinex-derivatives","BTCF0:USTF0",1743015872655,0.19742401,86253.0,86252.0,2.2757054]
["bitfinex-derivatives","BTCF0:USTF0",1743015872859,0.115924,86253.0,86252.0,2.2757054]
["bitfinex-derivatives","BTCF0:USTF0",1743015873269,0.1502,86257.0,86256.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1743015873561,0.1738665,86263.0,86260.0,0.1159146]
["bitfinex-derivatives","BTCF0:USTF0",1743015873863,0.11672718,86261.0,86260.0,0.2665546]
["bitfinex-derivatives","BTCF0:USTF0",1743015874058,0.00077389,86261.0,86260.0,0.4231546]
["bitfinex-derivatives","BTCF0:USTF0",1743015874463,0.1158961,86274.0,86273.0,0.1158958]
["bitfinex-derivatives","BTCF0:USTF0",1743015874655,0.1166961,86274.0,86273.0,0.2385758]
["bitfinex-derivatives","BTCF0:USTF0",1743015874861,0.1966961,86274.0,86273.0,0.2385758]
["bitfinex-derivatives","BTCF0:USTF0",1743015875055,0.0808,86274.0,86273.0,0.2385758]
["bitfinex-derivatives","BTCF0:USTF0",1743015875256,0.1958958,86274.0,86273.0,0.2385758]
["bitfinex-derivatives","BTCF0:USTF0",1743015875458,0.08072,86274.0,86273.0,0.2385758]
["bitfinex-derivatives","BTCF0:USTF0",1743015875661,0.1958958,86274.0,86273.0,0.3172758]
["bitfinex-derivatives","BTCF0:USTF0",1743015875964,0.08272,86274.0,86273.0,0.3172758]
["bitfinex-derivatives","BTCF0:USTF0",1743015876155,0.1978958,86274.0,86273.0,0.3572758]
["bitfinex-derivatives","BTCF0:USTF0",1743015876356,0.1986158,86274.0,86273.0,0.3572758]
["bitfinex-derivatives","BTCF0:USTF0",1743015876558,0.1966158,86274.0,86273.0,0.3572758]
["bitfinex-derivatives","BTCF0:USTF0",1743015876861,0.1986158,86274.0,86273.0,0.3572758]
["bitfinex-derivatives","BTCF0:USTF0",1743015877364,0.00272,86274.0,86273.0,0.3572758]
["bitfinex-derivatives","BTCF0:USTF0",1743015877551,0.1188958,86274.0,86273.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1743015877755,0.1933158,86274.0,86273.0,0.3572772]
["bitfinex-derivatives","BTCF0:USTF0",1743015878360,0.1933158,86274.0,86273.0,0.36919711]
["bitfinex-derivatives","BTCF0:USTF0",1743015878560,0.1933158,86274.0,86273.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1743015878958,0.1923158,86274.0,86273.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1743015879268,0.2656158,86274.0,86273.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1743015879569,0.1158998,86271.0,86270.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1743015879763,0.1165398,86271.0,86270.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1743015879958,0.2727398,86271.0,86270.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743015880157,0.2727398,86271.0,86270.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743015880870,0.2747398,86271.0,86270.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743015881553,0.2747398,86271.0,86270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743015881868,0.1159025,86269.0,86268.0,0.01141659]
["bitfinex-derivatives","BTCF0:USTF0",1743015882061,0.1159039,86268.0,86267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015882263,0.1159066,86266.0,86265.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743015882464,0.1165466,86266.0,86265.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743015882657,0.2724466,86266.0,86265.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743015886675,0.1738915,86251.0,86249.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743015886868,0.1746915,86251.0,86250.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743015887176,0.1746915,86251.0,86250.0,0.3545881]
["bitfinex-derivatives","BTCF0:USTF0",1743015887566,0.1746915,86251.0,86250.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1743015887979,0.1746915,86251.0,86250.0,0.3545881]
["bitfinex-derivatives","BTCF0:USTF0",1743015888676,0.1746915,86251.0,86250.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1743015889977,0.1746915,86251.0,86250.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1743015891486,0.1746915,86251.0,86250.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743015891683,0.1159334,86246.0,86245.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1743015891886,0.1159334,86246.0,86245.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1743015892275,0.1159334,86246.0,86245.0,0.32250879]
["bitfinex-derivatives","BTCF0:USTF0",1743015892987,0.1159334,86246.0,86245.0,0.43844359]
["bitfinex-derivatives","BTCF0:USTF0",1743015893280,0.1159334,86246.0,86245.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1743015895779,0.1159334,86246.0,86245.0,0.31933489]
["bitfinex-derivatives","BTCF0:USTF0",1743015895981,0.1159334,86246.0,86245.0,0.43526969]
["bitfinex-derivatives","BTCF0:USTF0",1743015896590,0.1159334,86246.0,86245.0,0.31933489]
["bitfinex-derivatives","BTCF0:USTF0",1743015897787,0.1933334,86246.0,86245.0,0.31933489]
["bitfinex-derivatives","BTCF0:USTF0",1743015898394,0.1933334,86246.0,86245.0,0.43526969]
["bitfinex-derivatives","BTCF0:USTF0",1743015899996,0.2724334,86246.0,86245.0,0.43526969]
["bitfinex-derivatives","BTCF0:USTF0",1743015900291,0.2731934,86246.0,86245.0,0.31933489]
["bitfinex-derivatives","BTCF0:USTF0",1743015901295,0.2731934,86246.0,86245.0,0.43526969]
["bitfinex-derivatives","BTCF0:USTF0",1743015901987,0.2731934,86246.0,86245.0,0.31933489]
["bitfinex-derivatives","BTCF0:USTF0",1743015902191,0.2731934,86246.0,86245.0,0.43526969]
["bitfinex-derivatives","BTCF0:USTF0",1743015902384,0.2724334,86246.0,86245.0,0.43526969]
["bitfinex-derivatives","BTCF0:USTF0",1743015902587,0.2731534,86246.0,86245.0,0.43526969]
["bitfinex-derivatives","BTCF0:USTF0",1743015902982,0.00072,86246.0,86245.0,0.43526969]
["bitfinex-derivatives","BTCF0:USTF0",1743015903296,0.1738974,86250.0,86249.0,0.0579646]
["bitfinex-derivatives","BTCF0:USTF0",1743015903490,0.3267174,86250.0,86249.0,0.0586846]
["bitfinex-derivatives","BTCF0:USTF0",1743015904490,0.00072,86250.0,86249.0,0.0686846]
["bitfinex-derivatives","BTCF0:USTF0",1743015904691,0.1166481,86250.0,86249.0,0.0686846]
["bitfinex-derivatives","BTCF0:USTF0",1743015906602,0.00072,86250.0,86249.0,0.0686846]
["bitfinex-derivatives","BTCF0:USTF0",1743015906900,0.1166481,86250.0,86249.0,0.0686846]
["bitfinex-derivatives","BTCF0:USTF0",1743015907083,0.00072,86250.0,86249.0,0.0686846]
["bitfinex-derivatives","BTCF0:USTF0",1743015907592,0.0579613,86254.0,86253.0,0.0579619]
["bitfinex-derivatives","BTCF0:USTF0",1743015907788,0.0586813,86254.0,86253.0,0.1805619]
["bitfinex-derivatives","BTCF0:USTF0",1743015909801,0.2143813,86254.0,86253.0,0.1805619]
["bitfinex-derivatives","BTCF0:USTF0",1743015910204,0.2143813,86254.0,86253.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743015910703,0.2143813,86254.0,86253.0,0.238524]
["bitfinex-derivatives","BTCF0:USTF0",1743015911004,0.2153813,86254.0,86253.0,0.238524]
["bitfinex-derivatives","BTCF0:USTF0",1743015912002,0.2153813,86254.0,86253.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743015912398,0.2153813,86254.0,86253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743015912603,0.1159294,86249.0,86248.0,0.1159302]
["bitfinex-derivatives","BTCF0:USTF0",1743015912800,0.1166494,86249.0,86248.0,0.1159302]
["bitfinex-derivatives","BTCF0:USTF0",1743015913000,0.2678494,86249.0,86248.0,0.2925797]
["bitfinex-derivatives","BTCF0:USTF0",1743015914811,0.29402096,86249.0,86248.0,0.2925797]
["bitfinex-derivatives","BTCF0:USTF0",1743015915306,0.316414,86249.0,86248.0,0.2925797]
["bitfinex-derivatives","BTCF0:USTF0",1743015916006,0.29024244,86249.0,86248.0,0.1766495]
["bitfinex-derivatives","BTCF0:USTF0",1743015916508,0.2678494,86249.0,86248.0,0.1766495]
["bitfinex-derivatives","BTCF0:USTF0",1743015917103,0.29406346,86249.0,86248.0,0.1766508]
["bitfinex-derivatives","BTCF0:USTF0",1743015917299,0.31648781,86249.0,86248.0,0.1766508]
["bitfinex-derivatives","BTCF0:USTF0",1743015917699,0.31648781,86249.0,86248.0,0.2526508]
["bitfinex-derivatives","BTCF0:USTF0",1743015917901,0.31648781,86249.0,86248.0,0.22655561]
["bitfinex-derivatives","BTCF0:USTF0",1743015918306,0.31648781,86249.0,86248.0,0.23250481]
["bitfinex-derivatives","BTCF0:USTF0",1743015918507,0.31648781,86249.0,86248.0,0.03462481]
["bitfinex-derivatives","BTCF0:USTF0",1743015918711,0.1159375,86243.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743015918899,0.51488451,86243.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1743015919097,0.76884572,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015919301,0.75748124,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015920301,0.76888386,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015920916,0.75748124,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015921105,0.75636548,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015921305,0.73106186,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015921509,0.63423751,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015921700,0.63423751,86243.0,86242.0,0.00076981]
["bitfinex-derivatives","BTCF0:USTF0",1743015922415,0.71213727,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015922710,0.74608388,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015923306,0.73051116,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015924802,0.73024024,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015926004,0.78662216,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015926411,0.80178942,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015926909,0.76581728,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015927113,0.74321352,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015927819,0.80128463,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015928714,0.80136102,86243.0,86242.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743015930101,0.83542352,86243.0,86215.0,0.20862881]
["bitfinex-derivatives","BTCF0:USTF0",1743015930315,0.1159738,86216.0,86215.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1743015930616,0.14141087,86216.0,86215.0,0.2766951]
["bitfinex-derivatives","BTCF0:USTF0",1743015930816,0.28720036,86216.0,86215.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1743015931316,0.39101294,86216.0,86215.0,0.01229259]
["bitfinex-derivatives","BTCF0:USTF0",1743015931617,0.30936879,86216.0,86215.0,0.01157259]
["bitfinex-derivatives","BTCF0:USTF0",1743015931813,0.1159832,86209.0,86208.0,0.28184881]
["bitfinex-derivatives","BTCF0:USTF0",1743015932017,0.48704976,86209.0,86208.0,0.20926881]
["bitfinex-derivatives","BTCF0:USTF0",1743015932211,0.4775432,86209.0,86208.0,0.20926881]
["bitfinex-derivatives","BTCF0:USTF0",1743015933106,0.48686648,86209.0,86208.0,0.20926881]
["bitfinex-derivatives","BTCF0:USTF0",1743015933617,0.50869764,86209.0,86208.0,0.20926881]
["bitfinex-derivatives","BTCF0:USTF0",1743015934012,0.59787626,86209.0,86208.0,0.20926881]
["bitfinex-derivatives","BTCF0:USTF0",1743015934210,0.59788944,86209.0,86208.0,0.20926881]
["bitfinex-derivatives","BTCF0:USTF0",1743015934408,0.59788944,86209.0,86208.0,0.36006881]
["bitfinex-derivatives","BTCF0:USTF0",1743015934807,0.59788944,86209.0,86208.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1743015934808,0.50971082,86209.0,86208.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1743015935009,0.39372762,86209.0,86208.0,0.2875045]
["bitfinex-derivatives","BTCF0:USTF0",1743015935204,0.14891082,86209.0,86208.0,0.4094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015935413,0.14891082,86209.0,86208.0,1.9094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015935618,0.14815082,86209.0,86208.0,1.9094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015936520,0.13471626,86209.0,86208.0,1.9094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015937821,0.13868245,86209.0,86208.0,1.9094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015938211,0.1169832,86209.0,86208.0,1.9094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015938617,0.12614622,86209.0,86208.0,1.9094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015939115,0.14773535,86209.0,86208.0,1.9094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015940712,0.14673535,86209.0,86208.0,1.9094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015940913,0.14773535,86209.0,86208.0,1.9094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015942616,0.14773535,86209.0,86208.0,0.4094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015942816,0.14845535,86209.0,86208.0,0.4094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015943213,0.14773535,86209.0,86208.0,0.4094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015943619,0.1485218,86209.0,86208.0,0.4094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015944115,0.1468018,86209.0,86208.0,0.4094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015944519,0.1488018,86209.0,86208.0,0.4094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015945417,0.14869979,86209.0,86208.0,0.4094245]
["bitfinex-derivatives","BTCF0:USTF0",1743015946317,0.14869979,86209.0,86208.0,0.4860245]
["bitfinex-derivatives","BTCF0:USTF0",1743015946530,0.14669979,86209.0,86208.0,0.4860245]
["bitfinex-derivatives","BTCF0:USTF0",1743015946827,0.14869979,86209.0,86208.0,0.4860245]
["bitfinex-derivatives","BTCF0:USTF0",1743015947725,0.14969979,86209.0,86208.0,0.4860245]
["bitfinex-derivatives","BTCF0:USTF0",1743015948023,0.14969979,86209.0,86208.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1743015948218,0.39375909,86209.0,86208.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743015948417,0.1159845,86208.0,86207.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743015948723,0.14117127,86208.0,86207.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1743015948918,0.1159872,86206.0,86205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015949226,0.115994,86201.0,86200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743015949432,0.14134076,86201.0,86200.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743015949625,0.29554076,86201.0,86200.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1743015949827,0.32564664,86201.0,86200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743015950027,0.116002,86195.0,86180.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1743015950327,0.1160168,86184.0,86183.0,0.17446582]
["bitfinex-derivatives","BTCF0:USTF0",1743015950524,0.02526676,86184.0,86183.0,0.17506582]
["bitfinex-derivatives","BTCF0:USTF0",1743015950725,0.14128356,86184.0,86183.0,0.31108402]
["bitfinex-derivatives","BTCF0:USTF0",1743015950924,0.14128356,86184.0,86183.0,0.19506582]
["bitfinex-derivatives","BTCF0:USTF0",1743015951228,0.31707269,86184.0,86183.0,0.29108402]
["bitfinex-derivatives","BTCF0:USTF0",1743015951426,0.33494117,86184.0,86183.0,0.29108402]
["bitfinex-derivatives","BTCF0:USTF0",1743015951620,0.31707269,86184.0,86183.0,0.29108402]
["bitfinex-derivatives","BTCF0:USTF0",1743015951821,0.33494117,86184.0,86183.0,0.29108402]
["bitfinex-derivatives","BTCF0:USTF0",1743015952023,0.20105589,86184.0,86183.0,0.43808402]
["bitfinex-derivatives","BTCF0:USTF0",1743015952225,0.31707269,86184.0,86183.0,0.32206582]
["bitfinex-derivatives","BTCF0:USTF0",1743015952627,0.31707269,86184.0,86183.0,0.43808402]
["bitfinex-derivatives","BTCF0:USTF0",1743015953116,0.31807269,86184.0,86183.0,0.43808402]
["bitfinex-derivatives","BTCF0:USTF0",1743015954023,0.16387269,86184.0,86183.0,0.26373521]
["bitfinex-derivatives","BTCF0:USTF0",1743015954224,0.03239659,86184.0,86183.0,0.26373521]
["bitfinex-derivatives","BTCF0:USTF0",1743015954419,0.03239659,86184.0,86183.0,0.27373521]
["bitfinex-derivatives","BTCF0:USTF0",1743015956219,0.04765791,86184.0,86183.0,0.27373521]
["bitfinex-derivatives","BTCF0:USTF0",1743015957726,0.16367471,86184.0,86183.0,0.15771701]
["bitfinex-derivatives","BTCF0:USTF0",1743015957930,0.16367471,86184.0,86183.0,0.27373521]
["bitfinex-derivatives","BTCF0:USTF0",1743015958630,0.16367471,86184.0,86183.0,0.15771701]
["bitfinex-derivatives","BTCF0:USTF0",1743015959225,0.03239659,86184.0,86183.0,0.27373521]
["bitfinex-derivatives","BTCF0:USTF0",1743015959628,0.10669659,86184.0,86183.0,0.27373521]
["bitfinex-derivatives","BTCF0:USTF0",1743015960232,0.12198982,86184.0,86183.0,0.27373521]
["bitfinex-derivatives","BTCF0:USTF0",1743015960730,0.19478982,86184.0,86183.0,0.27373521]
["bitfinex-derivatives","BTCF0:USTF0",1743015960934,0.31180662,86184.0,86183.0,0.27373521]
["bitfinex-derivatives","BTCF0:USTF0",1743015961433,0.31180662,86184.0,86183.0,0.01071701]
["bitfinex-derivatives","BTCF0:USTF0",1743015961631,0.31180662,86184.0,86183.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1743015961826,0.31080662,86184.0,86183.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1743015962433,0.29551339,86184.0,86183.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1743015963337,0.28222777,86184.0,86183.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1743015963824,0.35922777,86184.0,86183.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1743015964530,0.37251731,86184.0,86183.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1743015966930,0.29551731,86184.0,86183.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1743015967330,0.28638985,86184.0,86183.0,0.00071701]
["bitfinex-derivatives","BTCF0:USTF0",1743015967839,0.27310031,86184.0,86183.0,0.00071701]
["bitfinex-derivatives","BTCF0:USTF0",1743015968235,0.28203966,86184.0,86183.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1743015968535,0.38492014,86184.0,86183.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1743015970436,0.1160397,86167.0,86163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015970627,0.1160451,86163.0,86162.0,0.1160461]
["bitfinex-derivatives","BTCF0:USTF0",1743015970829,0.12570445,86163.0,86162.0,0.1766461]
["bitfinex-derivatives","BTCF0:USTF0",1743015971032,0.27436477,86163.0,86162.0,1.6766461]
["bitfinex-derivatives","BTCF0:USTF0",1743015971235,0.29596566,86163.0,86162.0,0.18886754]
["bitfinex-derivatives","BTCF0:USTF0",1743015971435,0.29596566,86163.0,86162.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743015971737,0.28266828,86163.0,86162.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743015971934,0.28266828,86163.0,86162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743015972327,0.01822318,86163.0,86161.0,0.0580239]
["bitfinex-derivatives","BTCF0:USTF0",1743015972529,0.00902351,86163.0,86162.0,0.3476465]
["bitfinex-derivatives","BTCF0:USTF0",1743015972733,0.1340777,86163.0,86162.0,0.3483265]
["bitfinex-derivatives","BTCF0:USTF0",1743015972931,0.1340777,86163.0,86162.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1743015973131,0.2081777,86163.0,86162.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1743015973443,0.2834777,86163.0,86162.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1743015973645,0.1350777,86163.0,86162.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1743015974434,0.12706861,86163.0,86162.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1743015974831,0.12702136,86163.0,86162.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1743015975433,0.28152136,86163.0,86162.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1743015976641,0.28152136,86163.0,86162.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1743015976942,0.20762136,86163.0,86162.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1743015978133,0.12702136,86163.0,86162.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1743015978340,0.27932136,86163.0,86162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743015978944,0.27932136,86163.0,86162.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1743015979435,0.288318,86163.0,86162.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1743015980140,0.288318,86163.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743015980141,0.1160519,86158.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743015980335,0.1160559,86155.0,86154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015980540,0.12601255,86155.0,86154.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1743015980731,0.27861255,86155.0,86154.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1743015980931,0.28691606,86155.0,86154.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1743015981338,0.28688917,86155.0,86154.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1743015981543,0.28688917,86155.0,86154.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743015981847,0.28688917,86155.0,86154.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743015982045,0.1160599,86152.0,86151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015982345,0.1160613,86151.0,86150.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743015982547,0.63931106,86151.0,86150.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1743015982938,0.64761457,86151.0,86150.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1743015983339,0.64761457,86151.0,86150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743015983649,0.64761457,86151.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743015983650,0.68155327,86151.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743015983944,0.68155327,86151.0,86128.0,0.41808386]
["bitfinex-derivatives","BTCF0:USTF0",1743015983945,0.1160909,86129.0,86128.0,0.41808386]
["bitfinex-derivatives","BTCF0:USTF0",1743015984144,0.12594066,86129.0,86128.0,0.4301624]
["bitfinex-derivatives","BTCF0:USTF0",1743015984347,0.12594066,86129.0,86128.0,0.41808386]
["bitfinex-derivatives","BTCF0:USTF0",1743015984535,0.13424417,86129.0,86128.0,0.41808386]
["bitfinex-derivatives","BTCF0:USTF0",1743015984738,0.13424417,86129.0,86128.0,0.34808386]
["bitfinex-derivatives","BTCF0:USTF0",1743015984739,0.29204417,86129.0,86128.0,0.34808386]
["bitfinex-derivatives","BTCF0:USTF0",1743015985140,0.3054684,86129.0,86128.0,0.34808386]
["bitfinex-derivatives","BTCF0:USTF0",1743015986841,0.3054684,86129.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743015986842,0.3124684,86129.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743015987041,0.0385775,86129.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743015987354,0.1496684,86129.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743015987550,0.14124417,86129.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743015988249,0.14124417,86129.0,86128.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743015988459,0.14036416,86129.0,86128.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743015988749,0.13836416,86129.0,86128.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743015988951,0.14336416,86129.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743015989259,0.14336416,86129.0,86127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015989260,0.1160923,86128.0,86127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743015989441,0.12602206,86128.0,86127.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743015989647,0.27802206,86128.0,86127.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743015989841,0.28632557,86128.0,86127.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743015990046,0.28632557,86128.0,86127.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743015990246,0.116095,86126.0,86125.0,0.01189669]
["bitfinex-derivatives","BTCF0:USTF0",1743015990446,0.12594476,86126.0,86125.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743015990646,0.13424827,86126.0,86125.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743015990856,0.13424827,86126.0,86125.0,0.04274273]
["bitfinex-derivatives","BTCF0:USTF0",1743015991246,0.12527852,86126.0,86125.0,0.04274273]
["bitfinex-derivatives","BTCF0:USTF0",1743015991446,0.13433469,86126.0,86125.0,0.04274273]
["bitfinex-derivatives","BTCF0:USTF0",1743015991847,0.13933469,86126.0,86125.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743015992058,0.13933469,86126.0,86125.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743015992255,0.13933469,86126.0,86125.0,1.53008]
["bitfinex-derivatives","BTCF0:USTF0",1743015992453,0.13933469,86126.0,86125.0,1.53068]
["bitfinex-derivatives","BTCF0:USTF0",1743015993154,0.13933469,86126.0,86125.0,1.54262688]
["bitfinex-derivatives","BTCF0:USTF0",1743015993351,0.14433469,86126.0,86125.0,1.54262688]
["bitfinex-derivatives","BTCF0:USTF0",1743015993561,0.13527852,86126.0,86125.0,1.54262688]
["bitfinex-derivatives","BTCF0:USTF0",1743015994249,0.13527852,86126.0,86125.0,1.53068]
["bitfinex-derivatives","BTCF0:USTF0",1743015994570,0.29407852,86126.0,86125.0,1.53068]
["bitfinex-derivatives","BTCF0:USTF0",1743015994748,0.29407852,86126.0,86125.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743015994949,0.29407852,86126.0,86125.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743015995352,0.29407852,86126.0,86125.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743015996256,0.29407852,86126.0,86125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743015996655,0.29407852,86126.0,86125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743015997062,0.1161017,86121.0,86120.0,0.01191415]
["bitfinex-derivatives","BTCF0:USTF0",1743015997249,0.4769017,86121.0,86120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743015997450,0.64272521,86121.0,86120.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743015997654,0.64368522,86121.0,86120.0,0.08272927]
["bitfinex-derivatives","BTCF0:USTF0",1743015997852,0.64276522,86121.0,86120.0,0.16032927]
["bitfinex-derivatives","BTCF0:USTF0",1743015998456,0.65169813,86121.0,86120.0,0.16032927]
["bitfinex-derivatives","BTCF0:USTF0",1743015998756,0.65669813,86121.0,86120.0,0.16032927]
["bitfinex-derivatives","BTCF0:USTF0",1743015998963,0.65669795,86121.0,86120.0,0.16032927]
["bitfinex-derivatives","BTCF0:USTF0",1743015999362,0.66169795,86121.0,86120.0,0.16032927]
["bitfinex-derivatives","BTCF0:USTF0",1743015999557,0.1161192,86108.0,86100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743015999763,0.12609194,86108.0,86107.0,0.3553606]
["bitfinex-derivatives","BTCF0:USTF0",1743016000060,0.01827625,86108.0,86107.0,0.3553206]
["bitfinex-derivatives","BTCF0:USTF0",1743016000264,0.01827625,86108.0,86107.0,0.36752277]
["bitfinex-derivatives","BTCF0:USTF0",1743016000265,0.01723624,86108.0,86107.0,0.36752277]
["bitfinex-derivatives","BTCF0:USTF0",1743016000458,0.03326182,86108.0,86107.0,0.44432277]
["bitfinex-derivatives","BTCF0:USTF0",1743016000666,0.04677341,86108.0,86107.0,0.44432277]
["bitfinex-derivatives","BTCF0:USTF0",1743016000865,0.16289261,86108.0,86107.0,0.52722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016001061,0.16493262,86108.0,86107.0,0.52722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016001267,0.16793262,86108.0,86107.0,0.52722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016001749,0.05181342,86108.0,86107.0,0.52722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016001949,0.05077341,86108.0,86107.0,0.52722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016002151,0.05181342,86108.0,86107.0,0.52722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016002360,0.05077341,86108.0,86107.0,2.02722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016002650,0.05077341,86108.0,86107.0,2.15726277]
["bitfinex-derivatives","BTCF0:USTF0",1743016003053,0.16689261,86108.0,86107.0,2.15726277]
["bitfinex-derivatives","BTCF0:USTF0",1743016003258,0.05077341,86108.0,86107.0,2.15726277]
["bitfinex-derivatives","BTCF0:USTF0",1743016003472,0.05177341,86108.0,86107.0,2.15726277]
["bitfinex-derivatives","BTCF0:USTF0",1743016003655,0.16789261,86108.0,86107.0,2.15726277]
["bitfinex-derivatives","BTCF0:USTF0",1743016003851,0.16789261,86108.0,86107.0,0.41110217]
["bitfinex-derivatives","BTCF0:USTF0",1743016004155,0.24411262,86108.0,86107.0,0.41110217]
["bitfinex-derivatives","BTCF0:USTF0",1743016004356,0.34182741,86108.0,86107.0,2.02722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016004555,0.32715257,86108.0,86107.0,2.02722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016004870,0.32815257,86108.0,86107.0,0.52722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016005058,0.33123257,86108.0,86107.0,0.52722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016005254,0.33123257,86108.0,86107.0,0.41110217]
["bitfinex-derivatives","BTCF0:USTF0",1743016005567,0.33119258,86108.0,86107.0,0.52722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016006569,0.33946969,86108.0,86107.0,0.52722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016006772,0.33746969,86108.0,86107.0,0.41110217]
["bitfinex-derivatives","BTCF0:USTF0",1743016006969,0.34046969,86108.0,86107.0,0.52722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016007772,0.32593262,86108.0,86107.0,1.91110217]
["bitfinex-derivatives","BTCF0:USTF0",1743016008871,0.32593262,86108.0,86107.0,2.02722277]
["bitfinex-derivatives","BTCF0:USTF0",1743016009072,0.32593262,86108.0,86107.0,1.91110217]
["bitfinex-derivatives","BTCF0:USTF0",1743016009463,0.32693262,86108.0,86107.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1743016009658,0.1161246,86104.0,86103.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1743016009869,0.0580676,86097.0,86094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016010076,0.116153,86083.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016010373,0.14837167,86083.0,86082.0,0.69858845]
["bitfinex-derivatives","BTCF0:USTF0",1743016011062,0.32992678,86083.0,86082.0,0.69918845]
["bitfinex-derivatives","BTCF0:USTF0",1743016011268,0.32992678,86083.0,86082.0,0.53348845]
["bitfinex-derivatives","BTCF0:USTF0",1743016011562,0.34548426,86083.0,86082.0,0.53348845]
["bitfinex-derivatives","BTCF0:USTF0",1743016011765,0.22809125,86083.0,86082.0,0.64904275]
["bitfinex-derivatives","BTCF0:USTF0",1743016011966,0.06959125,86083.0,86082.0,0.64904275]
["bitfinex-derivatives","BTCF0:USTF0",1743016012368,0.17018677,86083.0,86082.0,0.64904275]
["bitfinex-derivatives","BTCF0:USTF0",1743016012566,0.17018677,86083.0,86082.0,0.69738845]
["bitfinex-derivatives","BTCF0:USTF0",1743016012768,0.17018677,86083.0,86082.0,0.81354275]
["bitfinex-derivatives","BTCF0:USTF0",1743016012964,0.17018677,86083.0,86082.0,0.69738845]
["bitfinex-derivatives","BTCF0:USTF0",1743016013269,0.32968677,86083.0,86082.0,0.53288845]
["bitfinex-derivatives","BTCF0:USTF0",1743016013571,0.32968677,86083.0,86082.0,0.17215482]
["bitfinex-derivatives","BTCF0:USTF0",1743016013767,0.32968677,86083.0,86082.0,0.01215482]
["bitfinex-derivatives","BTCF0:USTF0",1743016014075,0.1161557,86081.0,86080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016014271,0.14837437,86081.0,86080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016014461,0.1161611,86077.0,86076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016014768,0.1161678,86072.0,86071.0,0.5591692]
["bitfinex-derivatives","BTCF0:USTF0",1743016015073,0.14838647,86072.0,86071.0,0.6291692]
["bitfinex-derivatives","BTCF0:USTF0",1743016015373,0.17020157,86072.0,86071.0,0.6291692]
["bitfinex-derivatives","BTCF0:USTF0",1743016015869,0.06253646,86072.0,86071.0,0.6297692]
["bitfinex-derivatives","BTCF0:USTF0",1743016016169,0.3608,86105.0,86071.0,0.60792536]
["bitfinex-derivatives","BTCF0:USTF0",1743016016372,0.1161634,86077.0,86076.0,0.1161587]
["bitfinex-derivatives","BTCF0:USTF0",1743016016675,0.1161634,86077.0,86076.0,1.7667587]
["bitfinex-derivatives","BTCF0:USTF0",1743016016876,0.01554731,86081.0,86078.0,0.0580792]
["bitfinex-derivatives","BTCF0:USTF0",1743016017169,0.01554731,86081.0,86080.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1743016017372,0.01554731,86082.0,86081.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1743016017564,0.26884004,86082.0,86081.0,0.2754557]
["bitfinex-derivatives","BTCF0:USTF0",1743016017767,0.27016004,86082.0,86081.0,0.3584557]
["bitfinex-derivatives","BTCF0:USTF0",1743016017971,0.43206004,86082.0,86081.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1743016018265,0.41651273,86082.0,86081.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1743016018460,0.41851273,86082.0,86081.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1743016019372,0.41951273,86082.0,86081.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1743016020672,0.41951273,86082.0,86081.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743016021674,0.2823757,86082.0,86081.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1743016022571,0.2823757,86082.0,86081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743016022780,0.52702,86082.0,86076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016023071,0.1161611,86077.0,86076.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016023374,0.1161665,86073.0,86072.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1743016023575,0.1161665,86073.0,86072.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1743016023878,0.1161665,86073.0,86072.0,0.3013478]
["bitfinex-derivatives","BTCF0:USTF0",1743016024077,0.12510967,86073.0,86072.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1743016024269,0.13237284,86073.0,86072.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1743016024679,0.29357284,86073.0,86072.0,0.15903257]
["bitfinex-derivatives","BTCF0:USTF0",1743016025177,0.13237284,86073.0,86072.0,0.15903257]
["bitfinex-derivatives","BTCF0:USTF0",1743016025480,0.39625148,86073.0,86072.0,0.15903257]
["bitfinex-derivatives","BTCF0:USTF0",1743016025683,0.38898831,86073.0,86072.0,0.15903257]
["bitfinex-derivatives","BTCF0:USTF0",1743016025883,0.38898831,86073.0,86072.0,0.27520037]
["bitfinex-derivatives","BTCF0:USTF0",1743016026079,0.40576615,86073.0,86072.0,0.27520037]
["bitfinex-derivatives","BTCF0:USTF0",1743016026272,0.21059965,86073.0,86072.0,0.27520037]
["bitfinex-derivatives","BTCF0:USTF0",1743016026472,0.21259965,86073.0,86072.0,0.27520037]
["bitfinex-derivatives","BTCF0:USTF0",1743016026675,0.13748395,86073.0,86072.0,0.27520037]
["bitfinex-derivatives","BTCF0:USTF0",1743016026876,0.25465045,86073.0,86072.0,0.15903257]
["bitfinex-derivatives","BTCF0:USTF0",1743016027076,0.25465045,86073.0,86072.0,0.27520037]
["bitfinex-derivatives","BTCF0:USTF0",1743016027273,0.41265045,86073.0,86072.0,0.27512037]
["bitfinex-derivatives","BTCF0:USTF0",1743016027986,0.26444265,86073.0,86072.0,0.27512037]
["bitfinex-derivatives","BTCF0:USTF0",1743016028280,0.27331842,86073.0,86072.0,0.27512037]
["bitfinex-derivatives","BTCF0:USTF0",1743016028489,0.24903978,86073.0,86072.0,1.77512037]
["bitfinex-derivatives","BTCF0:USTF0",1743016028675,0.32795978,86073.0,86072.0,1.77512037]
["bitfinex-derivatives","BTCF0:USTF0",1743016029074,0.32895978,86073.0,86072.0,1.77512037]
["bitfinex-derivatives","BTCF0:USTF0",1743016029880,0.32695978,86073.0,86072.0,1.77512037]
["bitfinex-derivatives","BTCF0:USTF0",1743016030082,0.32895978,86073.0,86072.0,1.77512037]
["bitfinex-derivatives","BTCF0:USTF0",1743016030784,0.30718194,86073.0,86072.0,1.77512037]
["bitfinex-derivatives","BTCF0:USTF0",1743016030989,0.31318194,86073.0,86072.0,1.77512037]
["bitfinex-derivatives","BTCF0:USTF0",1743016031475,0.31418194,86073.0,86072.0,1.77512037]
["bitfinex-derivatives","BTCF0:USTF0",1743016031675,0.31418194,86073.0,86072.0,1.91868037]
["bitfinex-derivatives","BTCF0:USTF0",1743016031875,0.15618194,86073.0,86072.0,1.91868037]
["bitfinex-derivatives","BTCF0:USTF0",1743016032075,0.04001544,86073.0,86072.0,1.91868037]
["bitfinex-derivatives","BTCF0:USTF0",1743016032384,0.15618194,86073.0,86072.0,1.91868037]
["bitfinex-derivatives","BTCF0:USTF0",1743016032585,0.13783447,86073.0,86072.0,1.91868037]
["bitfinex-derivatives","BTCF0:USTF0",1743016032784,0.13883447,86073.0,86072.0,1.91868037]
["bitfinex-derivatives","BTCF0:USTF0",1743016032981,0.02566797,86073.0,86072.0,1.91868037]
["bitfinex-derivatives","BTCF0:USTF0",1743016033780,0.01587577,86073.0,86072.0,1.91868037]
["bitfinex-derivatives","BTCF0:USTF0",1743016034181,0.13204227,86073.0,86072.0,1.91868037]
["bitfinex-derivatives","BTCF0:USTF0",1743016034782,0.12804227,86073.0,86072.0,1.91868037]
["bitfinex-derivatives","BTCF0:USTF0",1743016035075,0.12804227,86073.0,86072.0,1.91816037]
["bitfinex-derivatives","BTCF0:USTF0",1743016035076,0.13204227,86073.0,86072.0,1.91816037]
["bitfinex-derivatives","BTCF0:USTF0",1743016035286,0.29972227,86073.0,86072.0,1.91816037]
["bitfinex-derivatives","BTCF0:USTF0",1743016035487,0.29772227,86073.0,86072.0,1.91816037]
["bitfinex-derivatives","BTCF0:USTF0",1743016035882,0.30368823,86073.0,86072.0,1.91816037]
["bitfinex-derivatives","BTCF0:USTF0",1743016036090,0.30568823,86073.0,86072.0,1.91816037]
["bitfinex-derivatives","BTCF0:USTF0",1743016036388,0.30400823,86073.0,86072.0,1.91816037]
["bitfinex-derivatives","BTCF0:USTF0",1743016036693,0.30400823,86073.0,86072.0,1.91780037]
["bitfinex-derivatives","BTCF0:USTF0",1743016036879,0.30668823,86073.0,86072.0,1.91780037]
["bitfinex-derivatives","BTCF0:USTF0",1743016037885,0.30768823,86073.0,86072.0,1.91780037]
["bitfinex-derivatives","BTCF0:USTF0",1743016038091,0.30768823,86073.0,86072.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743016038394,0.30768823,86073.0,86072.0,0.2221678]
["bitfinex-derivatives","BTCF0:USTF0",1743016038890,0.30776887,86073.0,86072.0,0.2986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016039092,0.41144751,86073.0,86072.0,0.2986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016039493,0.40744751,86073.0,86072.0,0.2986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016039684,0.41144751,86073.0,86072.0,0.2986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016039883,0.40240091,86073.0,86072.0,0.2986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016040292,0.35240091,86073.0,86072.0,0.2986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016040978,0.34840091,86073.0,86072.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743016041182,0.35240091,86073.0,86072.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743016041388,0.26940091,86073.0,86072.0,0.2986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016041583,0.26815864,86073.0,86072.0,0.2986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016041879,0.11135864,86073.0,86072.0,0.2986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016042184,0.22752514,86073.0,86072.0,0.2986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016042385,0.11135864,86073.0,86072.0,1.7986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016042684,0.10835864,86073.0,86072.0,1.7986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016042889,0.11235864,86073.0,86072.0,1.7986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016043283,0.00968,86073.0,86072.0,1.7986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016043692,0.00668,86073.0,86072.0,1.7986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016044193,0.1965465,86073.0,86072.0,1.7986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016044383,0.1985465,86073.0,86072.0,1.7986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016044885,0.08238,86073.0,86072.0,1.7986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016045494,0.1985465,86073.0,86072.0,1.7986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016045892,0.08238,86073.0,86072.0,1.7986678]
["bitfinex-derivatives","BTCF0:USTF0",1743016046389,0.1975465,86073.0,86072.0,0.4398678]
["bitfinex-derivatives","BTCF0:USTF0",1743016046595,0.1985465,86073.0,86072.0,0.4398678]
["bitfinex-derivatives","BTCF0:USTF0",1743016046992,0.1985465,86073.0,86072.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743016047193,0.1985465,86073.0,86072.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743016047390,0.2788465,86073.0,86072.0,0.2221678]
["bitfinex-derivatives","BTCF0:USTF0",1743016047889,0.28600113,86073.0,86072.0,0.2221678]
["bitfinex-derivatives","BTCF0:USTF0",1743016048094,0.28900113,86073.0,86072.0,0.2221678]
["bitfinex-derivatives","BTCF0:USTF0",1743016048396,0.28900113,86073.0,86072.0,0.3014678]
["bitfinex-derivatives","BTCF0:USTF0",1743016049096,0.28896075,86073.0,86072.0,0.3014678]
["bitfinex-derivatives","BTCF0:USTF0",1743016049682,0.17279425,86073.0,86072.0,0.3014678]
["bitfinex-derivatives","BTCF0:USTF0",1743016049996,0.28796075,86073.0,86072.0,0.3014678]
["bitfinex-derivatives","BTCF0:USTF0",1743016050183,0.28996075,86073.0,86072.0,0.3014678]
["bitfinex-derivatives","BTCF0:USTF0",1743016050584,0.28696075,86073.0,86072.0,0.3014678]
["bitfinex-derivatives","BTCF0:USTF0",1743016050791,0.28996075,86073.0,86072.0,0.1461678]
["bitfinex-derivatives","BTCF0:USTF0",1743016050988,0.28180612,86073.0,86072.0,0.1461678]
["bitfinex-derivatives","BTCF0:USTF0",1743016051998,0.28280612,86073.0,86072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743016052594,0.28280612,86073.0,86072.0,0.1461678]
["bitfinex-derivatives","BTCF0:USTF0",1743016053098,0.29179173,86073.0,86072.0,0.1461678]
["bitfinex-derivatives","BTCF0:USTF0",1743016053495,0.303378,86073.0,86072.0,0.1461678]
["bitfinex-derivatives","BTCF0:USTF0",1743016053694,0.29179173,86073.0,86072.0,0.1461678]
["bitfinex-derivatives","BTCF0:USTF0",1743016053905,0.29430728,86073.0,86072.0,0.1461678]
["bitfinex-derivatives","BTCF0:USTF0",1743016054294,0.29430728,86073.0,86059.0,0.4462624]
["bitfinex-derivatives","BTCF0:USTF0",1743016054295,0.0580884,86066.0,86059.0,0.4462624]
["bitfinex-derivatives","BTCF0:USTF0",1743016054598,0.116184,86060.0,86059.0,0.2762624]
["bitfinex-derivatives","BTCF0:USTF0",1743016054791,0.117824,86060.0,86059.0,0.2762624]
["bitfinex-derivatives","BTCF0:USTF0",1743016054990,0.13476602,86060.0,86059.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1743016055189,0.13476602,86060.0,86059.0,0.2761854]
["bitfinex-derivatives","BTCF0:USTF0",1743016055496,0.28626602,86060.0,86059.0,0.2761854]
["bitfinex-derivatives","BTCF0:USTF0",1743016056202,0.1161881,86057.0,86056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016056408,0.1162029,86046.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016056699,0.1162029,86046.0,86039.0,0.0581057]
["bitfinex-derivatives","BTCF0:USTF0",1743016056700,0.48762257,86046.0,86039.0,0.0581057]
["bitfinex-derivatives","BTCF0:USTF0",1743016056896,0.48762257,86046.0,86041.0,0.01203392]
["bitfinex-derivatives","BTCF0:USTF0",1743016057099,0.49558492,86046.0,86041.0,0.01203392]
["bitfinex-derivatives","BTCF0:USTF0",1743016057295,0.49558492,86046.0,86033.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743016057487,0.49558492,86046.0,86039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016058088,0.50058492,86046.0,86039.0,0.1162918]
["bitfinex-derivatives","BTCF0:USTF0",1743016058293,0.50058492,86046.0,86039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016058498,0.6952025,86046.0,86039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016058699,0.6952025,86046.0,86034.0,0.01211478]
["bitfinex-derivatives","BTCF0:USTF0",1743016059001,0.46278202,86046.0,86040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016059194,0.57898492,86046.0,86040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016059390,0.58398492,86046.0,86043.0,0.1162067]
["bitfinex-derivatives","BTCF0:USTF0",1743016059597,0.22318492,86046.0,86045.0,1.84748386]
["bitfinex-derivatives","BTCF0:USTF0",1743016059799,0.22154492,86046.0,86045.0,1.84748386]
["bitfinex-derivatives","BTCF0:USTF0",1743016059998,0.21256525,86046.0,86045.0,1.84748386]
["bitfinex-derivatives","BTCF0:USTF0",1743016060199,0.46992417,86046.0,86045.0,1.6597]
["bitfinex-derivatives","BTCF0:USTF0",1743016060397,0.47660417,86046.0,86045.0,1.6597]
["bitfinex-derivatives","BTCF0:USTF0",1743016060596,0.1162097,86041.0,86040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016060793,0.1162097,86041.0,86026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016060794,0.1162245,86030.0,86029.0,0.0121659]
["bitfinex-derivatives","BTCF0:USTF0",1743016060991,0.1162272,86028.0,86027.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743016061197,0.1178272,86028.0,86027.0,0.14441609]
["bitfinex-derivatives","BTCF0:USTF0",1743016061692,0.2771272,86028.0,86027.0,0.14441609]
["bitfinex-derivatives","BTCF0:USTF0",1743016061898,0.2771272,86028.0,86027.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743016061899,0.28508955,86028.0,86027.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743016062293,0.30926235,86028.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016062506,0.477038,86020.0,86019.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743016062806,0.1162434,86016.0,86015.0,0.01170859]
["bitfinex-derivatives","BTCF0:USTF0",1743016063004,0.1178434,86016.0,86015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743016064602,0.1178434,86016.0,86015.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743016065204,0.12569893,86016.0,86015.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743016066094,0.1178434,86016.0,86015.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743016066998,0.1178434,86016.0,86015.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1743016068091,0.12701088,86016.0,86015.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1743016069093,0.1178434,86016.0,86015.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1743016069505,0.0016,86016.0,86015.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1743016069700,0.1162434,86016.0,86015.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1743016069906,0.1178434,86016.0,86015.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1743016071104,0.12671595,86016.0,86015.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1743016071703,0.20841595,86016.0,86015.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1743016071903,0.20841595,86016.0,86015.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743016072103,0.21646553,86016.0,86015.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743016072500,0.21646553,86016.0,86015.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1743016072899,0.2164707,86016.0,86015.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1743016073705,0.2164707,86016.0,86015.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743016074106,0.50500541,86016.0,86002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743016074406,0.50500541,86016.0,85989.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743016074407,0.1162786,85990.0,85989.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743016074595,0.1760179,85990.0,85989.0,0.1617944]
["bitfinex-derivatives","BTCF0:USTF0",1743016074796,0.0016,85990.0,85989.0,0.1617944]
["bitfinex-derivatives","BTCF0:USTF0",1743016075002,0.1162786,85990.0,85989.0,0.1617944]
["bitfinex-derivatives","BTCF0:USTF0",1743016075399,0.1178786,85990.0,85989.0,0.1617944]
["bitfinex-derivatives","BTCF0:USTF0",1743016075706,0.1178786,85990.0,85989.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743016076114,0.2799786,85990.0,85989.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743016076610,0.28788209,85990.0,85989.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743016076803,0.20788209,85990.0,85989.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1743016077204,0.00950349,85990.0,85989.0,0.2582799]
["bitfinex-derivatives","BTCF0:USTF0",1743016077408,0.00790349,85990.0,85989.0,0.3365799]
["bitfinex-derivatives","BTCF0:USTF0",1743016077711,0.12418209,85990.0,85989.0,1.8365799]
["bitfinex-derivatives","BTCF0:USTF0",1743016077911,0.1967786,85990.0,85989.0,1.7203]
["bitfinex-derivatives","BTCF0:USTF0",1743016078210,0.2816786,85990.0,85989.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743016078607,0.0016,85990.0,85989.0,0.3061799]
["bitfinex-derivatives","BTCF0:USTF0",1743016078805,0.0581347,85997.0,85996.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1743016079110,0.1402347,85997.0,85996.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743016079306,0.2235347,85997.0,85996.0,1.5816]
["bitfinex-derivatives","BTCF0:USTF0",1743016079512,0.2235347,85997.0,85996.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743016079710,0.1162786,85990.0,85989.0,0.1945796]
["bitfinex-derivatives","BTCF0:USTF0",1743016079916,0.1178786,85990.0,85989.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743016080103,0.1178786,85990.0,85989.0,1.7073]
["bitfinex-derivatives","BTCF0:USTF0",1743016080901,0.1256515,85990.0,85989.0,1.7073]
["bitfinex-derivatives","BTCF0:USTF0",1743016081100,0.2056515,85990.0,85989.0,1.7897]
["bitfinex-derivatives","BTCF0:USTF0",1743016081304,0.2056515,85990.0,85989.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1743016081504,0.2875515,85990.0,85989.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1743016081904,0.1978786,85990.0,85989.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1743016083017,0.1978786,85990.0,85989.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743016083312,0.20564209,85990.0,85989.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1743016083713,0.20564209,85990.0,85989.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1743016083915,0.00936349,85990.0,85989.0,0.3659799]
["bitfinex-derivatives","BTCF0:USTF0",1743016084218,0.00776349,85990.0,85989.0,0.3659799]
["bitfinex-derivatives","BTCF0:USTF0",1743016084817,0.00936349,85990.0,85989.0,0.5032199]
["bitfinex-derivatives","BTCF0:USTF0",1743016085020,0.0581352,85996.0,85989.0,0.5032191]
["bitfinex-derivatives","BTCF0:USTF0",1743016085220,0.0016,85996.0,85989.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1743016085411,0.0016,85996.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016085608,0.1162718,85995.0,85994.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1743016085816,0.0001744,85998.0,85994.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1743016086119,0.0001744,85998.0,85997.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1743016086318,0.0001744,85998.0,85997.0,0.4399691]
["bitfinex-derivatives","BTCF0:USTF0",1743016086706,0.0001744,85998.0,85997.0,0.45037228]
["bitfinex-derivatives","BTCF0:USTF0",1743016087305,0.10257249,86006.0,86005.0,0.1162583]
["bitfinex-derivatives","BTCF0:USTF0",1743016087512,0.10425249,86006.0,86005.0,0.48746148]
["bitfinex-derivatives","BTCF0:USTF0",1743016087810,0.13676332,86011.0,86010.0,0.1162515]
["bitfinex-derivatives","BTCF0:USTF0",1743016088009,0.13784333,86011.0,86010.0,0.3668915]
["bitfinex-derivatives","BTCF0:USTF0",1743016088206,0.13676332,86011.0,86010.0,0.37729468]
["bitfinex-derivatives","BTCF0:USTF0",1743016088406,0.25301352,86011.0,86010.0,0.37729468]
["bitfinex-derivatives","BTCF0:USTF0",1743016088612,0.13676332,86011.0,86010.0,0.54279468]
["bitfinex-derivatives","BTCF0:USTF0",1743016088920,0.25301352,86011.0,86010.0,0.54379681]
["bitfinex-derivatives","BTCF0:USTF0",1743016089126,0.13676332,86011.0,86010.0,0.54379681]
["bitfinex-derivatives","BTCF0:USTF0",1743016089621,0.3608,86045.0,86022.0,0.1162353]
["bitfinex-derivatives","BTCF0:USTF0",1743016089817,0.3608,86045.0,86022.0,0.8437153]
["bitfinex-derivatives","BTCF0:USTF0",1743016089818,0.20693309,86023.0,86022.0,0.8437153]
["bitfinex-derivatives","BTCF0:USTF0",1743016090124,0.3608,86036.0,86035.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1743016090323,0.36156,86036.0,86035.0,0.3336978]
["bitfinex-derivatives","BTCF0:USTF0",1743016090524,0.00076,86036.0,86035.0,0.34510311]
["bitfinex-derivatives","BTCF0:USTF0",1743016090727,0.0580954,86055.0,86041.0,0.0581042]
["bitfinex-derivatives","BTCF0:USTF0",1743016091024,0.0815,86050.0,86049.0,0.1161989]
["bitfinex-derivatives","BTCF0:USTF0",1743016091321,0.1976975,86050.0,86049.0,0.2531189]
["bitfinex-derivatives","BTCF0:USTF0",1743016091820,0.1983375,86050.0,86049.0,0.17504706]
["bitfinex-derivatives","BTCF0:USTF0",1743016092126,0.5584975,86050.0,86049.0,0.23156706]
["bitfinex-derivatives","BTCF0:USTF0",1743016092514,0.5584975,86050.0,86049.0,0.09480706]
["bitfinex-derivatives","BTCF0:USTF0",1743016092715,0.5584975,86050.0,86049.0,0.01240706]
["bitfinex-derivatives","BTCF0:USTF0",1743016093015,0.5584975,86050.0,86044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016093016,0.1162043,86045.0,86044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016093216,0.1162043,86045.0,86041.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743016093217,0.1162083,86042.0,86041.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743016093411,0.1162326,86024.0,86023.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743016093610,0.4770326,86024.0,86023.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1743016094319,0.6320326,86024.0,86023.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1743016094623,0.058121,86018.0,86015.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1743016094819,0.0782,86017.0,86015.0,0.4334978]
["bitfinex-derivatives","BTCF0:USTF0",1743016095015,0.1162434,86016.0,86015.0,0.5092978]
["bitfinex-derivatives","BTCF0:USTF0",1743016095516,0.1162434,86016.0,86015.0,0.5216641]
["bitfinex-derivatives","BTCF0:USTF0",1743016096127,0.1162434,86016.0,86015.0,0.72923473]
["bitfinex-derivatives","BTCF0:USTF0",1743016096314,0.1162434,86016.0,86015.0,0.72987473]
["bitfinex-derivatives","BTCF0:USTF0",1743016096817,0.0581125,86030.0,86023.0,0.116234]
["bitfinex-derivatives","BTCF0:USTF0",1743016097018,0.4777526,86024.0,86023.0,0.116954]
["bitfinex-derivatives","BTCF0:USTF0",1743016097422,0.00072,86024.0,86023.0,0.116954]
["bitfinex-derivatives","BTCF0:USTF0",1743016098116,0.1162326,86024.0,86023.0,0.223954]
["bitfinex-derivatives","BTCF0:USTF0",1743016098315,0.00068,86024.0,86023.0,0.223954]
["bitfinex-derivatives","BTCF0:USTF0",1743016098713,0.0828,86025.0,86024.0,0.1162326]
["bitfinex-derivatives","BTCF0:USTF0",1743016098924,0.08344,86025.0,86024.0,0.1569126]
["bitfinex-derivatives","BTCF0:USTF0",1743016099127,0.08344,86025.0,86024.0,0.3183126]
["bitfinex-derivatives","BTCF0:USTF0",1743016099524,0.0001744,86032.0,86031.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1743016099721,0.0001744,86032.0,86031.0,0.4631432]
["bitfinex-derivatives","BTCF0:USTF0",1743016099921,0.0784,86050.0,86034.0,0.0581095]
["bitfinex-derivatives","BTCF0:USTF0",1743016100130,0.0833,86050.0,86049.0,0.1161989]
["bitfinex-derivatives","BTCF0:USTF0",1743016100422,0.1994975,86050.0,86049.0,0.1370389]
["bitfinex-derivatives","BTCF0:USTF0",1743016100613,0.1994975,86050.0,86049.0,0.2735189]
["bitfinex-derivatives","BTCF0:USTF0",1743016100820,0.1994975,86050.0,86049.0,0.1370389]
["bitfinex-derivatives","BTCF0:USTF0",1743016101022,0.1994975,86050.0,86049.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1743016102130,0.1994975,86050.0,86049.0,0.31079526]
["bitfinex-derivatives","BTCF0:USTF0",1743016102735,0.1994975,86050.0,86049.0,0.42699416]
["bitfinex-derivatives","BTCF0:USTF0",1743016103431,0.116196,86052.0,86049.0,0.42699416]
["bitfinex-derivatives","BTCF0:USTF0",1743016103432,0.0001744,86058.0,86057.0,0.1161881]
["bitfinex-derivatives","BTCF0:USTF0",1743016103733,0.0001744,86058.0,86057.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743016103734,0.11748111,86058.0,86057.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743016103934,0.1161894,86056.0,86055.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743016104129,0.11730941,86056.0,86055.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743016104431,0.11730941,86056.0,86055.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1743016104623,0.11730941,86056.0,86055.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743016104825,0.11730941,86056.0,86055.0,0.1948308]
["bitfinex-derivatives","BTCF0:USTF0",1743016104826,0.19480941,86056.0,86055.0,0.1948308]
["bitfinex-derivatives","BTCF0:USTF0",1743016105432,0.07862001,86056.0,86055.0,0.2785308]
["bitfinex-derivatives","BTCF0:USTF0",1743016105628,0.19480941,86056.0,86055.0,0.2785308]
["bitfinex-derivatives","BTCF0:USTF0",1743016105829,0.07862001,86056.0,86055.0,0.2785308]
["bitfinex-derivatives","BTCF0:USTF0",1743016106021,0.19480941,86056.0,86055.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1743016106620,0.07862001,86056.0,86055.0,0.2785308]
["bitfinex-derivatives","BTCF0:USTF0",1743016106835,0.19480941,86056.0,86055.0,0.2785308]
["bitfinex-derivatives","BTCF0:USTF0",1743016107728,0.19654843,86056.0,86055.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1743016107930,0.19654843,86056.0,86055.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1743016108131,0.19654843,86056.0,86055.0,0.4138108]
["bitfinex-derivatives","BTCF0:USTF0",1743016109233,0.08035903,86056.0,86055.0,0.4138108]
["bitfinex-derivatives","BTCF0:USTF0",1743016109534,0.00285903,86056.0,86055.0,0.4238108]
["bitfinex-derivatives","BTCF0:USTF0",1743016109833,0.1161657,86074.0,86068.0,0.1161732]
["bitfinex-derivatives","BTCF0:USTF0",1743016110036,0.00060001,86069.0,86068.0,0.3233732]
["bitfinex-derivatives","BTCF0:USTF0",1743016110231,0.1161665,86073.0,86072.0,0.0580832]
["bitfinex-derivatives","BTCF0:USTF0",1743016110433,0.1175265,86073.0,86072.0,1.7794432]
["bitfinex-derivatives","BTCF0:USTF0",1743016110632,0.1742465,86075.0,86072.0,1.9536931]
["bitfinex-derivatives","BTCF0:USTF0",1743016110829,0.0801,86074.0,86073.0,0.1966665]
["bitfinex-derivatives","BTCF0:USTF0",1743016111028,0.0801,86074.0,86073.0,0.5112665]
["bitfinex-derivatives","BTCF0:USTF0",1743016111332,0.1962651,86074.0,86073.0,0.5126265]
["bitfinex-derivatives","BTCF0:USTF0",1743016111730,0.0801,86074.0,86073.0,0.5126265]
["bitfinex-derivatives","BTCF0:USTF0",1743016111930,0.1161561,86081.0,86080.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1743016112127,0.08163429,86082.0,86081.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1743016112328,0.08171429,86082.0,86081.0,0.4426957]
["bitfinex-derivatives","BTCF0:USTF0",1743016112529,0.00161429,86082.0,86081.0,0.45149623]
["bitfinex-derivatives","BTCF0:USTF0",1743016112731,0.0801,86088.0,86087.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1743016112932,0.1962382,86094.0,86093.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743016113237,0.1962382,86094.0,86092.0,0.2524208]
["bitfinex-derivatives","BTCF0:USTF0",1743016113238,0.1161395,86093.0,86092.0,0.2524208]
["bitfinex-derivatives","BTCF0:USTF0",1743016113435,0.1174995,86093.0,86092.0,0.2537808]
["bitfinex-derivatives","BTCF0:USTF0",1743016114033,0.00136,86093.0,86092.0,0.2537808]
["bitfinex-derivatives","BTCF0:USTF0",1743016114545,0.00136,86093.0,86092.0,0.3037808]
["bitfinex-derivatives","BTCF0:USTF0",1743016115332,0.00136,86093.0,86092.0,0.1675008]
["bitfinex-derivatives","BTCF0:USTF0",1743016115535,0.00136,86093.0,86092.0,0.3042208]
["bitfinex-derivatives","BTCF0:USTF0",1743016116539,0.1174995,86093.0,86092.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743016116731,0.2716995,86093.0,86092.0,0.3026208]
["bitfinex-derivatives","BTCF0:USTF0",1743016116937,0.2716995,86093.0,86092.0,0.3039808]
["bitfinex-derivatives","BTCF0:USTF0",1743016118444,0.07816,86093.0,86092.0,0.3039808]
["bitfinex-derivatives","BTCF0:USTF0",1743016118649,0.1942995,86093.0,86092.0,0.3039808]
["bitfinex-derivatives","BTCF0:USTF0",1743016119846,0.1942995,86093.0,86092.0,0.1675008]
["bitfinex-derivatives","BTCF0:USTF0",1743016120049,0.1942995,86093.0,86092.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743016120348,0.1161476,86087.0,86086.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1743016120546,0.4783076,86087.0,86086.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1743016120944,0.4783076,86087.0,86086.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743016121150,0.5615076,86087.0,86086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743016121344,0.1161503,86085.0,86084.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016121546,0.11675031,86085.0,86084.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016122242,0.47755031,86085.0,86084.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016122444,0.1161557,86081.0,86080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016122644,0.0580825,86075.0,86064.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1743016122844,0.4769773,86065.0,86064.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1743016123151,0.0580909,86062.0,86051.0,0.20757063]
["bitfinex-derivatives","BTCF0:USTF0",1743016123356,0.4769948,86052.0,86051.0,0.20893063]
["bitfinex-derivatives","BTCF0:USTF0",1743016123557,0.4783548,86052.0,86051.0,0.20893063]
["bitfinex-derivatives","BTCF0:USTF0",1743016124163,0.6437548,86052.0,86051.0,0.20893063]
["bitfinex-derivatives","BTCF0:USTF0",1743016124454,0.75995752,86052.0,86051.0,0.08163063]
["bitfinex-derivatives","BTCF0:USTF0",1743016125259,0.75995752,86052.0,86051.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743016125457,0.1162016,86048.0,86047.0,0.1162004]
["bitfinex-derivatives","BTCF0:USTF0",1743016125661,0.11680161,86048.0,86047.0,0.1162004]
["bitfinex-derivatives","BTCF0:USTF0",1743016125958,0.28220161,86048.0,86047.0,0.1162004]
["bitfinex-derivatives","BTCF0:USTF0",1743016126168,0.1162016,86047.0,86046.0,0.1162828]
["bitfinex-derivatives","BTCF0:USTF0",1743016126352,0.11680161,86047.0,86046.0,0.1162828]
["bitfinex-derivatives","BTCF0:USTF0",1743016126553,0.27730161,86047.0,86046.0,0.1162828]
["bitfinex-derivatives","BTCF0:USTF0",1743016126859,0.27730161,86047.0,86046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016127957,0.27730161,86047.0,86046.0,0.1162829]
["bitfinex-derivatives","BTCF0:USTF0",1743016128153,0.27730161,86047.0,86046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016132762,0.08200001,86047.0,86046.0,0.1162829]
["bitfinex-derivatives","BTCF0:USTF0",1743016132962,0.19820161,86047.0,86046.0,0.1576429]
["bitfinex-derivatives","BTCF0:USTF0",1743016133366,0.08200001,86047.0,86046.0,0.1576429]
["bitfinex-derivatives","BTCF0:USTF0",1743016133563,0.00060001,86047.0,86046.0,1.6576429]
["bitfinex-derivatives","BTCF0:USTF0",1743016133764,0.11680161,86047.0,86046.0,1.6576429]
["bitfinex-derivatives","BTCF0:USTF0",1743016134170,0.3608,86059.0,86058.0,0.1161867]
["bitfinex-derivatives","BTCF0:USTF0",1743016134470,0.0798,86063.0,86059.0,0.1161854]
["bitfinex-derivatives","BTCF0:USTF0",1743016134670,0.418875,86086.0,86071.0,0.1161692]
["bitfinex-derivatives","BTCF0:USTF0",1743016134966,0.2864044,86072.0,86071.0,0.3277292]
["bitfinex-derivatives","BTCF0:USTF0",1743016135665,0.2864044,86072.0,86071.0,0.4898292]
["bitfinex-derivatives","BTCF0:USTF0",1743016136667,0.2864044,86072.0,86071.0,0.50200234]
["bitfinex-derivatives","BTCF0:USTF0",1743016136869,0.1161678,86072.0,86071.0,0.50200234]
["bitfinex-derivatives","BTCF0:USTF0",1743016138665,0.1161678,86072.0,86071.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1743016138873,0.1966678,86072.0,86071.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1743016139468,0.1966678,86072.0,86071.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743016139872,0.1966678,86072.0,86071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743016140060,0.1966678,86072.0,86063.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016140061,0.1161786,86064.0,86063.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016140263,0.4776186,86064.0,86063.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016140667,0.4776186,86064.0,86063.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1743016140871,0.5556186,86064.0,86063.0,0.00125429]
["bitfinex-derivatives","BTCF0:USTF0",1743016141063,0.6361186,86064.0,86063.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016141464,0.6361186,86064.0,86063.0,0.16167429]
["bitfinex-derivatives","BTCF0:USTF0",1743016141671,0.6361186,86064.0,86063.0,0.16283429]
["bitfinex-derivatives","BTCF0:USTF0",1743016141870,0.5556186,86064.0,86063.0,0.27901429]
["bitfinex-derivatives","BTCF0:USTF0",1743016142066,0.36144,86064.0,86063.0,0.65397429]
["bitfinex-derivatives","BTCF0:USTF0",1743016142272,0.00064,86064.0,86063.0,0.65397429]
["bitfinex-derivatives","BTCF0:USTF0",1743016142478,0.1161703,86071.0,86070.0,0.1161705]
["bitfinex-derivatives","BTCF0:USTF0",1743016142681,0.1173303,86071.0,86070.0,0.1172905]
["bitfinex-derivatives","BTCF0:USTF0",1743016142980,0.00116,86071.0,86070.0,0.1172905]
["bitfinex-derivatives","BTCF0:USTF0",1743016143279,0.00116,86071.0,86070.0,0.2787905]
["bitfinex-derivatives","BTCF0:USTF0",1743016143880,0.1742481,86076.0,86075.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1743016144068,0.17532811,86076.0,86075.0,0.1172803]
["bitfinex-derivatives","BTCF0:USTF0",1743016144269,0.17532811,86076.0,86075.0,0.2825803]
["bitfinex-derivatives","BTCF0:USTF0",1743016144985,0.17532811,86076.0,86075.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1743016145663,0.17532811,86076.0,86075.0,0.2825838]
["bitfinex-derivatives","BTCF0:USTF0",1743016145869,0.00108001,86076.0,86075.0,0.2825838]
["bitfinex-derivatives","BTCF0:USTF0",1743016146078,0.1161624,86076.0,86075.0,0.340665]
["bitfinex-derivatives","BTCF0:USTF0",1743016146275,0.11724241,86076.0,86075.0,0.340665]
["bitfinex-derivatives","BTCF0:USTF0",1743016146576,0.11724241,86076.0,86075.0,0.2245012]
["bitfinex-derivatives","BTCF0:USTF0",1743016146780,0.19894241,86076.0,86075.0,0.2245012]
["bitfinex-derivatives","BTCF0:USTF0",1743016147674,0.11724241,86076.0,86075.0,0.2245012]
["bitfinex-derivatives","BTCF0:USTF0",1743016148370,0.11724241,86076.0,86075.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1743016148575,0.19804241,86076.0,86075.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1743016148977,0.19804241,86076.0,86075.0,0.2825838]
["bitfinex-derivatives","BTCF0:USTF0",1743016149673,0.19804241,86076.0,86075.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1743016149976,0.27794241,86076.0,86075.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1743016150480,0.19804241,86076.0,86075.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1743016150682,0.11724241,86076.0,86075.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1743016151083,0.19954241,86076.0,86075.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1743016152282,0.19954241,86076.0,86075.0,0.2825838]
["bitfinex-derivatives","BTCF0:USTF0",1743016152484,0.11724241,86076.0,86075.0,0.2825838]
["bitfinex-derivatives","BTCF0:USTF0",1743016153283,0.00108001,86076.0,86075.0,0.2825838]
["bitfinex-derivatives","BTCF0:USTF0",1743016153487,0.00017429,86080.0,86079.0,0.1161584]
["bitfinex-derivatives","BTCF0:USTF0",1743016153684,0.13679254,86083.0,86082.0,0.1161543]
["bitfinex-derivatives","BTCF0:USTF0",1743016153991,0.13819255,86083.0,86082.0,0.14960665]
["bitfinex-derivatives","BTCF0:USTF0",1743016154189,0.13959256,86083.0,86082.0,0.14960665]
["bitfinex-derivatives","BTCF0:USTF0",1743016154487,0.13819255,86083.0,86082.0,0.30740665]
["bitfinex-derivatives","BTCF0:USTF0",1743016154882,0.13819255,86083.0,86082.0,1.80740665]
["bitfinex-derivatives","BTCF0:USTF0",1743016155079,0.25294554,86083.0,86082.0,1.6792]
["bitfinex-derivatives","BTCF0:USTF0",1743016155584,0.25434555,86083.0,86082.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743016155790,0.41724556,86083.0,86082.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743016155985,0.41584555,86083.0,86082.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743016156185,0.41584555,86083.0,86082.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1743016156685,0.41584555,86083.0,86082.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743016156884,0.41584555,86083.0,86082.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743016157684,0.41584555,86083.0,86082.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1743016157884,0.27905301,86083.0,86082.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743016158085,0.27905301,86083.0,86082.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743016159179,0.27905301,86083.0,86082.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1743016159383,0.27905301,86083.0,86082.0,0.2782943]
["bitfinex-derivatives","BTCF0:USTF0",1743016159582,0.20195301,86083.0,86082.0,0.2782943]
["bitfinex-derivatives","BTCF0:USTF0",1743016159785,0.20195301,86083.0,86082.0,1.7782943]
["bitfinex-derivatives","BTCF0:USTF0",1743016160086,0.20195301,86083.0,86082.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1743016160382,0.20195301,86083.0,86082.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743016160383,0.28315301,86083.0,86082.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1743016160590,0.28315301,86083.0,86082.0,0.1963943]
["bitfinex-derivatives","BTCF0:USTF0",1743016160896,0.20195301,86083.0,86082.0,0.1963943]
["bitfinex-derivatives","BTCF0:USTF0",1743016161595,0.08580001,86083.0,86082.0,0.1963943]
["bitfinex-derivatives","BTCF0:USTF0",1743016161897,0.20195301,86083.0,86082.0,0.1963943]
["bitfinex-derivatives","BTCF0:USTF0",1743016162085,0.20195301,86083.0,86082.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1743016162483,0.28605301,86083.0,86082.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1743016162683,0.28605301,86083.0,86082.0,0.2740943]
["bitfinex-derivatives","BTCF0:USTF0",1743016163190,0.28605301,86083.0,86082.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1743016164283,0.28605301,86083.0,86082.0,0.2740943]
["bitfinex-derivatives","BTCF0:USTF0",1743016164284,0.20195301,86083.0,86082.0,0.2740943]
["bitfinex-derivatives","BTCF0:USTF0",1743016164811,0.20195301,86083.0,86082.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1743016165099,0.28605301,86083.0,86082.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1743016165490,0.28605301,86083.0,86082.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743016165699,0.37901905,86083.0,86082.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743016167790,0.21311905,86083.0,86082.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743016167993,0.21311905,86083.0,86082.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1743016168393,0.28981905,86083.0,86082.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743016169490,0.28981905,86083.0,86082.0,0.1946943]
["bitfinex-derivatives","BTCF0:USTF0",1743016169687,0.34630335,86083.0,86082.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743016169892,0.34630335,86083.0,86082.0,0.2741543]
["bitfinex-derivatives","BTCF0:USTF0",1743016170294,0.34490334,86083.0,86082.0,0.2741543]
["bitfinex-derivatives","BTCF0:USTF0",1743016170699,0.34484974,86083.0,86082.0,0.2741543]
["bitfinex-derivatives","BTCF0:USTF0",1743016171300,0.34628974,86083.0,86082.0,0.2741543]
["bitfinex-derivatives","BTCF0:USTF0",1743016171499,0.34628974,86083.0,86082.0,0.2755943]
["bitfinex-derivatives","BTCF0:USTF0",1743016171695,0.34628974,86083.0,86082.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743016171901,0.1161557,86081.0,86080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016172099,0.12866815,86081.0,86080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743016172404,0.28396815,86081.0,86080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743016172602,0.28393621,86081.0,86080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743016173307,0.1161584,86079.0,86078.0,0.1162394]
["bitfinex-derivatives","BTCF0:USTF0",1743016173505,0.11755841,86079.0,86078.0,0.1176394]
["bitfinex-derivatives","BTCF0:USTF0",1743016173709,0.27285841,86079.0,86078.0,0.1176394]
["bitfinex-derivatives","BTCF0:USTF0",1743016174002,0.27285841,86079.0,86078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743016174207,0.35535841,86079.0,86078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016174600,0.36644426,86079.0,86078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016174799,0.36644426,86079.0,86078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743016175197,0.36644426,86079.0,86078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016176007,0.93305888,86079.0,86071.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743016176307,0.1742665,86067.0,86066.0,0.12802891]
["bitfinex-derivatives","BTCF0:USTF0",1743016176509,0.17566651,86067.0,86066.0,0.1175732]
["bitfinex-derivatives","BTCF0:USTF0",1743016176899,0.17566651,86067.0,86066.0,0.1756604]
["bitfinex-derivatives","BTCF0:USTF0",1743016177099,0.17566651,86067.0,86066.0,0.07183796]
["bitfinex-derivatives","BTCF0:USTF0",1743016177502,0.17566651,86067.0,86066.0,0.15103796]
["bitfinex-derivatives","BTCF0:USTF0",1743016178404,0.05948791,86067.0,86066.0,0.15103796]
["bitfinex-derivatives","BTCF0:USTF0",1743016178608,0.00140001,86067.0,86066.0,0.15103796]
["bitfinex-derivatives","BTCF0:USTF0",1743016178803,0.05648652,86079.0,86078.0,0.1161597]
["bitfinex-derivatives","BTCF0:USTF0",1743016179000,0.17264532,86079.0,86078.0,0.1179997]
["bitfinex-derivatives","BTCF0:USTF0",1743016179206,0.17264532,86079.0,86078.0,1.6179997]
["bitfinex-derivatives","BTCF0:USTF0",1743016179401,0.17264532,86079.0,86078.0,1.6950997]
["bitfinex-derivatives","BTCF0:USTF0",1743016179602,0.17264532,86079.0,86078.0,0.1950997]
["bitfinex-derivatives","BTCF0:USTF0",1743016180010,0.25664532,86079.0,86078.0,0.1950997]
["bitfinex-derivatives","BTCF0:USTF0",1743016181400,0.33739466,86079.0,86078.0,0.1950997]
["bitfinex-derivatives","BTCF0:USTF0",1743016182104,0.33739466,86079.0,86078.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1743016182302,0.1161732,86068.0,86067.0,0.1161737]
["bitfinex-derivatives","BTCF0:USTF0",1743016182502,0.1161759,86066.0,86065.0,0.1970759]
["bitfinex-derivatives","BTCF0:USTF0",1743016182703,0.1742605,86068.0,86067.0,0.1161746]
["bitfinex-derivatives","BTCF0:USTF0",1743016182899,0.4188818,86076.0,86069.0,0.0580859]
["bitfinex-derivatives","BTCF0:USTF0",1743016183104,0.5350466,86076.0,86075.0,0.1161638]
["bitfinex-derivatives","BTCF0:USTF0",1743016183309,0.5350466,86076.0,86075.0,0.1180038]
["bitfinex-derivatives","BTCF0:USTF0",1743016184703,0.5350466,86076.0,86075.0,0.1994038]
["bitfinex-derivatives","BTCF0:USTF0",1743016185906,0.3608,86076.0,86075.0,0.1994038]
["bitfinex-derivatives","BTCF0:USTF0",1743016186106,0.3608,86076.0,86075.0,0.22811421]
["bitfinex-derivatives","BTCF0:USTF0",1743016186505,0.4769624,86076.0,86075.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1743016186909,0.5595624,86076.0,86075.0,0.3487638]
["bitfinex-derivatives","BTCF0:USTF0",1743016188014,0.4769624,86076.0,86075.0,0.3487638]
["bitfinex-derivatives","BTCF0:USTF0",1743016188214,0.6142677,86076.0,86075.0,0.3487638]
["bitfinex-derivatives","BTCF0:USTF0",1743016188412,0.6142677,86076.0,86075.0,0.22797292]
["bitfinex-derivatives","BTCF0:USTF0",1743016188608,0.6142677,86076.0,86075.0,0.35721292]
["bitfinex-derivatives","BTCF0:USTF0",1743016190110,0.6947677,86076.0,86075.0,0.43661292]
["bitfinex-derivatives","BTCF0:USTF0",1743016192420,0.4981053,86076.0,86075.0,0.43661292]
["bitfinex-derivatives","BTCF0:USTF0",1743016192616,0.4981053,86076.0,86075.0,0.30737292]
["bitfinex-derivatives","BTCF0:USTF0",1743016192824,0.6142677,86076.0,86075.0,0.43589292]
["bitfinex-derivatives","BTCF0:USTF0",1743016193120,0.4981053,86076.0,86075.0,0.43589292]
["bitfinex-derivatives","BTCF0:USTF0",1743016193521,0.6142677,86076.0,86075.0,0.43589292]
["bitfinex-derivatives","BTCF0:USTF0",1743016195226,0.6917677,86076.0,86075.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1743016195411,0.7686677,86076.0,86075.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743016195606,0.7686677,86076.0,86056.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1743016195607,0.74622969,86076.0,86056.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1743016195811,0.1161786,86064.0,86063.0,0.12017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016196015,0.1161786,86064.0,86063.0,0.12209429]
["bitfinex-derivatives","BTCF0:USTF0",1743016196213,0.2787786,86064.0,86063.0,0.12201429]
["bitfinex-derivatives","BTCF0:USTF0",1743016196623,0.2787786,86064.0,86063.0,0.25012373]
["bitfinex-derivatives","BTCF0:USTF0",1743016196820,0.2787786,86064.0,86063.0,0.32119429]
["bitfinex-derivatives","BTCF0:USTF0",1743016197014,0.2787786,86064.0,86063.0,0.40559429]
["bitfinex-derivatives","BTCF0:USTF0",1743016198210,0.2787786,86064.0,86063.0,0.20501429]
["bitfinex-derivatives","BTCF0:USTF0",1743016198420,0.2787786,86064.0,86063.0,0.08501429]
["bitfinex-derivatives","BTCF0:USTF0",1743016198622,0.2787786,86064.0,86063.0,0.08317429]
["bitfinex-derivatives","BTCF0:USTF0",1743016198822,0.2787786,86064.0,86063.0,0.08509429]
["bitfinex-derivatives","BTCF0:USTF0",1743016199410,1.22518322,86064.0,86031.0,0.01065687]
["bitfinex-derivatives","BTCF0:USTF0",1743016199616,0.8377989,86049.0,86048.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743016199821,0.116211,86040.0,86039.0,0.27852326]
["bitfinex-derivatives","BTCF0:USTF0",1743016200010,0.116211,86040.0,86039.0,0.40940326]
["bitfinex-derivatives","BTCF0:USTF0",1743016200011,0.477011,86040.0,86039.0,0.40940326]
["bitfinex-derivatives","BTCF0:USTF0",1743016200215,0.47761101,86040.0,86039.0,0.27940326]
["bitfinex-derivatives","BTCF0:USTF0",1743016200620,0.1162191,86034.0,86033.0,0.34748386]
["bitfinex-derivatives","BTCF0:USTF0",1743016200919,0.1162218,86032.0,86028.0,0.41706064]
["bitfinex-derivatives","BTCF0:USTF0",1743016201222,0.4770259,86029.0,86028.0,0.01789576]
["bitfinex-derivatives","BTCF0:USTF0",1743016201421,0.48889512,86029.0,86028.0,0.01729576]
["bitfinex-derivatives","BTCF0:USTF0",1743016201810,0.48579508,86029.0,86028.0,0.01729576]
["bitfinex-derivatives","BTCF0:USTF0",1743016202015,0.55203562,86029.0,86028.0,0.01729576]
["bitfinex-derivatives","BTCF0:USTF0",1743016202512,0.56359508,86029.0,86028.0,0.13352296]
["bitfinex-derivatives","BTCF0:USTF0",1743016202916,0.43579508,86029.0,86028.0,0.01793576]
["bitfinex-derivatives","BTCF0:USTF0",1743016203117,0.43579508,86029.0,86022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016203118,0.116234,86023.0,86022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016203320,0.117034,86023.0,86022.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743016203517,0.117034,86023.0,86022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016203716,0.117034,86023.0,86022.0,0.1162353]
["bitfinex-derivatives","BTCF0:USTF0",1743016203921,0.117034,86023.0,86022.0,0.1169953]
["bitfinex-derivatives","BTCF0:USTF0",1743016204830,0.0008,86023.0,86022.0,0.1169953]
["bitfinex-derivatives","BTCF0:USTF0",1743016205025,0.0008,86023.0,86022.0,1.7669953]
["bitfinex-derivatives","BTCF0:USTF0",1743016205026,0.117034,86023.0,86022.0,1.7669953]
["bitfinex-derivatives","BTCF0:USTF0",1743016205724,0.117034,86023.0,86022.0,1.65076]
["bitfinex-derivatives","BTCF0:USTF0",1743016206027,0.117034,86023.0,86022.0,1.7669953]
["bitfinex-derivatives","BTCF0:USTF0",1743016206214,0.0008,86023.0,86022.0,1.7669953]
["bitfinex-derivatives","BTCF0:USTF0",1743016206526,0.116234,86023.0,86022.0,1.9292953]
["bitfinex-derivatives","BTCF0:USTF0",1743016206724,0.1162302,86026.0,86025.0,0.1162299]
["bitfinex-derivatives","BTCF0:USTF0",1743016206918,0.1169902,86026.0,86025.0,0.2792899]
["bitfinex-derivatives","BTCF0:USTF0",1743016207118,0.2018902,86026.0,86025.0,0.2792899]
["bitfinex-derivatives","BTCF0:USTF0",1743016207318,0.2018902,86026.0,86025.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1743016207825,0.2018902,86026.0,86025.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1743016208028,0.2018902,86026.0,86025.0,0.1992913]
["bitfinex-derivatives","BTCF0:USTF0",1743016208625,0.2018902,86026.0,86025.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1743016209330,0.2018902,86026.0,86025.0,0.1992913]
["bitfinex-derivatives","BTCF0:USTF0",1743016209718,0.00076,86026.0,86025.0,0.2192913]
["bitfinex-derivatives","BTCF0:USTF0",1743016209919,0.3108,86029.0,86028.0,0.1162272]
["bitfinex-derivatives","BTCF0:USTF0",1743016210122,0.31156,86029.0,86028.0,0.3668672]
["bitfinex-derivatives","BTCF0:USTF0",1743016210320,0.4277859,86029.0,86028.0,0.3668672]
["bitfinex-derivatives","BTCF0:USTF0",1743016210830,0.4277859,86029.0,86028.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743016211232,0.4277859,86029.0,86028.0,0.3668672]
["bitfinex-derivatives","BTCF0:USTF0",1743016211421,0.5889859,86029.0,86028.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743016212124,0.5889859,86029.0,86028.0,0.02676193]
["bitfinex-derivatives","BTCF0:USTF0",1743016212521,0.59686614,86029.0,86028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743016213030,0.59686614,86029.0,86026.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1743016213031,0.1162286,86027.0,86026.0,0.1996099]
["bitfinex-derivatives","BTCF0:USTF0",1743016213223,0.1162286,86027.0,86026.0,0.2202099]
["bitfinex-derivatives","BTCF0:USTF0",1743016213423,0.1169886,86027.0,86026.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1743016213626,0.1169886,86027.0,86026.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1743016213928,0.12486884,86027.0,86026.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1743016214232,0.12486884,86027.0,86026.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1743016214422,0.12486884,86027.0,86026.0,0.2170299]
["bitfinex-derivatives","BTCF0:USTF0",1743016214622,0.12486884,86027.0,86026.0,0.2176699]
["bitfinex-derivatives","BTCF0:USTF0",1743016214931,0.09522978,86027.0,86026.0,0.2176699]
["bitfinex-derivatives","BTCF0:USTF0",1743016215127,0.21145838,86027.0,86026.0,0.2176699]
["bitfinex-derivatives","BTCF0:USTF0",1743016215432,0.21145838,86027.0,86026.0,0.3027699]
["bitfinex-derivatives","BTCF0:USTF0",1743016216625,0.09522978,86027.0,86026.0,0.3027699]
["bitfinex-derivatives","BTCF0:USTF0",1743016216827,0.01022978,86027.0,86026.0,0.3027699]
["bitfinex-derivatives","BTCF0:USTF0",1743016217034,0.00946978,86027.0,86026.0,0.3027699]
["bitfinex-derivatives","BTCF0:USTF0",1743016217232,0.00158954,86027.0,86026.0,0.3027699]
["bitfinex-derivatives","BTCF0:USTF0",1743016217432,0.3608,86046.0,86041.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1743016217633,0.13726408,86042.0,86041.0,1.62750062]
["bitfinex-derivatives","BTCF0:USTF0",1743016217935,0.13726408,86042.0,86041.0,1.87548062]
["bitfinex-derivatives","BTCF0:USTF0",1743016218535,0.14439304,86042.0,86041.0,1.87548062]
["bitfinex-derivatives","BTCF0:USTF0",1743016218928,0.14535305,86042.0,86041.0,1.87548062]
["bitfinex-derivatives","BTCF0:USTF0",1743016219535,0.14535305,86042.0,86041.0,1.8871913]
["bitfinex-derivatives","BTCF0:USTF0",1743016219721,0.14439304,86042.0,86041.0,1.8871913]
["bitfinex-derivatives","BTCF0:USTF0",1743016220134,0.00792896,86042.0,86041.0,1.8871913]
["bitfinex-derivatives","BTCF0:USTF0",1743016220333,0.116205,86045.0,86044.0,0.1162056]
["bitfinex-derivatives","BTCF0:USTF0",1743016220539,0.116205,86045.0,86044.0,0.3768056]
["bitfinex-derivatives","BTCF0:USTF0",1743016220829,0.116205,86045.0,86044.0,0.5367056]
["bitfinex-derivatives","BTCF0:USTF0",1743016221033,0.12506997,86045.0,86044.0,0.5367056]
["bitfinex-derivatives","BTCF0:USTF0",1743016221233,0.20706997,86045.0,86044.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1743016221629,0.00886497,86045.0,86044.0,0.5367056]
["bitfinex-derivatives","BTCF0:USTF0",1743016226238,0.12506927,86045.0,86044.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1743016226429,0.1162164,86036.0,86035.0,0.01216816]
["bitfinex-derivatives","BTCF0:USTF0",1743016226625,0.00092,86036.0,86035.0,0.2722164]
["bitfinex-derivatives","BTCF0:USTF0",1743016226936,0.00092,86036.0,86035.0,0.3890734]
["bitfinex-derivatives","BTCF0:USTF0",1743016227138,0.1171364,86036.0,86035.0,0.40125355]
["bitfinex-derivatives","BTCF0:USTF0",1743016227330,0.12508137,86036.0,86035.0,0.28503655]
["bitfinex-derivatives","BTCF0:USTF0",1743016227833,0.28998137,86036.0,86035.0,0.36913655]
["bitfinex-derivatives","BTCF0:USTF0",1743016228032,0.09166497,86036.0,86035.0,0.36913655]
["bitfinex-derivatives","BTCF0:USTF0",1743016228431,0.09074497,86036.0,86035.0,0.36913655]
["bitfinex-derivatives","BTCF0:USTF0",1743016228930,0.09166497,86036.0,86035.0,0.36913655]
["bitfinex-derivatives","BTCF0:USTF0",1743016229630,0.00886497,86036.0,86035.0,0.36913655]
["bitfinex-derivatives","BTCF0:USTF0",1743016229831,0.00794497,86036.0,86035.0,0.36913655]
["bitfinex-derivatives","BTCF0:USTF0",1743016230233,0.12508137,86036.0,86035.0,0.36913655]
["bitfinex-derivatives","BTCF0:USTF0",1743016230538,0.31091638,86036.0,86035.0,0.36913655]
["bitfinex-derivatives","BTCF0:USTF0",1743016232842,0.31091638,86036.0,86035.0,0.49553655]
["bitfinex-derivatives","BTCF0:USTF0",1743016233549,0.31091638,86036.0,86035.0,0.36913655]
["bitfinex-derivatives","BTCF0:USTF0",1743016233844,0.31091638,86036.0,86035.0,0.49541655]
["bitfinex-derivatives","BTCF0:USTF0",1743016234746,0.20868137,86036.0,86035.0,0.49541655]
["bitfinex-derivatives","BTCF0:USTF0",1743016235140,0.00886497,86036.0,86035.0,0.49541655]
["bitfinex-derivatives","BTCF0:USTF0",1743016236246,0.00794497,86036.0,86035.0,0.49541655]
["bitfinex-derivatives","BTCF0:USTF0",1743016236440,0.00794497,86036.0,86035.0,0.49477655]
["bitfinex-derivatives","BTCF0:USTF0",1743016237338,0.17075439,86048.0,86047.0,0.1162016]
["bitfinex-derivatives","BTCF0:USTF0",1743016237538,0.17075439,86048.0,86047.0,0.7271016]
["bitfinex-derivatives","BTCF0:USTF0",1743016239145,0.28695459,86048.0,86047.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1743016239445,0.28695459,86048.0,86047.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1743016239648,0.45015459,86048.0,86047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743016240241,0.45015459,86048.0,86040.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1743016240242,0.1162097,86041.0,86040.0,0.1162108]
["bitfinex-derivatives","BTCF0:USTF0",1743016240446,0.116211,86040.0,86039.0,0.11638529]
["bitfinex-derivatives","BTCF0:USTF0",1743016240647,0.360311,86040.0,86039.0,0.10017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016241346,0.361231,86040.0,86039.0,0.10017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016241948,0.37018422,86040.0,86039.0,0.10017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016242346,0.37018422,86040.0,86039.0,0.10113429]
["bitfinex-derivatives","BTCF0:USTF0",1743016243354,0.37018422,86040.0,86039.0,0.21734669]
["bitfinex-derivatives","BTCF0:USTF0",1743016243650,0.4266987,86040.0,86039.0,0.11734669]
["bitfinex-derivatives","BTCF0:USTF0",1743016243844,0.4266987,86040.0,86039.0,0.11638669]
["bitfinex-derivatives","BTCF0:USTF0",1743016244040,0.43785525,86040.0,86039.0,0.11638669]
["bitfinex-derivatives","BTCF0:USTF0",1743016244249,0.43785719,86040.0,86039.0,0.11638669]
["bitfinex-derivatives","BTCF0:USTF0",1743016244448,0.43785719,86040.0,86039.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016244654,0.43785719,86040.0,86039.0,0.11638669]
["bitfinex-derivatives","BTCF0:USTF0",1743016245041,0.43785075,86040.0,86039.0,0.11638669]
["bitfinex-derivatives","BTCF0:USTF0",1743016245245,0.42669226,86040.0,86039.0,0.11638669]
["bitfinex-derivatives","BTCF0:USTF0",1743016245756,0.43784577,86040.0,86039.0,0.11638669]
["bitfinex-derivatives","BTCF0:USTF0",1743016246260,0.42889899,86040.0,86039.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016246445,0.42889899,86040.0,86039.0,0.11638669]
["bitfinex-derivatives","BTCF0:USTF0",1743016246651,0.41774548,86040.0,86039.0,0.11698669]
["bitfinex-derivatives","BTCF0:USTF0",1743016246851,0.41774548,86040.0,86039.0,0.22348669]
["bitfinex-derivatives","BTCF0:USTF0",1743016247060,0.41774548,86040.0,86039.0,0.10727429]
["bitfinex-derivatives","BTCF0:USTF0",1743016247247,0.42886626,86040.0,86039.0,0.02077429]
["bitfinex-derivatives","BTCF0:USTF0",1743016247447,0.42886626,86040.0,86039.0,0.02017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016247755,0.42886626,86040.0,86039.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016248159,0.43799289,86040.0,86039.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016248662,0.42687211,86040.0,86039.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016248854,0.42687211,86040.0,86039.0,0.00077429]
["bitfinex-derivatives","BTCF0:USTF0",1743016249158,0.43808145,86040.0,86039.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016249346,0.43509128,86040.0,86039.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016249951,0.6396819,86040.0,86039.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016250352,0.65089851,86040.0,86039.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016251556,0.65089851,86040.0,86039.0,0.00085429]
["bitfinex-derivatives","BTCF0:USTF0",1743016251766,0.66411493,86040.0,86039.0,0.00085429]
["bitfinex-derivatives","BTCF0:USTF0",1743016252061,0.66412525,86040.0,86039.0,0.00085429]
["bitfinex-derivatives","BTCF0:USTF0",1743016252963,0.66320525,86040.0,86039.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016253261,0.47382847,86040.0,86039.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016253457,0.47382847,86040.0,86039.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743016254453,0.47453727,86040.0,86039.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743016255059,0.47453727,86040.0,86039.0,0.08330358]
["bitfinex-derivatives","BTCF0:USTF0",1743016256256,0.47455094,86040.0,86039.0,0.08330358]
["bitfinex-derivatives","BTCF0:USTF0",1743016256664,0.47455094,86040.0,86039.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743016257158,0.1162205,86033.0,86032.0,0.1968215]
["bitfinex-derivatives","BTCF0:USTF0",1743016257367,0.48661109,86033.0,86032.0,0.2468215]
["bitfinex-derivatives","BTCF0:USTF0",1743016257559,0.66774668,86033.0,86032.0,0.3316215]
["bitfinex-derivatives","BTCF0:USTF0",1743016257964,0.66774668,86033.0,86032.0,0.3325415]
["bitfinex-derivatives","BTCF0:USTF0",1743016257965,0.66866668,86033.0,86032.0,0.3325415]
["bitfinex-derivatives","BTCF0:USTF0",1743016258164,0.66835145,86033.0,86032.0,0.3325415]
["bitfinex-derivatives","BTCF0:USTF0",1743016258663,0.58865145,86033.0,86032.0,0.3325415]
["bitfinex-derivatives","BTCF0:USTF0",1743016258864,0.57543503,86033.0,86032.0,0.3325415]
["bitfinex-derivatives","BTCF0:USTF0",1743016259170,0.63194951,86033.0,86032.0,0.3325415]
["bitfinex-derivatives","BTCF0:USTF0",1743016260171,0.63194951,86033.0,86032.0,0.08835724]
["bitfinex-derivatives","BTCF0:USTF0",1743016260362,0.63194951,86033.0,86032.0,0.20457874]
["bitfinex-derivatives","BTCF0:USTF0",1743016260665,0.64520879,86033.0,86032.0,0.20457874]
["bitfinex-derivatives","BTCF0:USTF0",1743016260867,0.73160879,86033.0,86032.0,0.20457874]
["bitfinex-derivatives","BTCF0:USTF0",1743016261263,0.73160879,86033.0,86032.0,0.08835724]
["bitfinex-derivatives","BTCF0:USTF0",1743016261566,0.73160879,86033.0,86032.0,0.08743724]
["bitfinex-derivatives","BTCF0:USTF0",1743016261961,0.73160879,86033.0,86032.0,0.20365904]
["bitfinex-derivatives","BTCF0:USTF0",1743016262164,0.74685531,86033.0,86032.0,0.20425904]
["bitfinex-derivatives","BTCF0:USTF0",1743016262963,0.66045531,86033.0,86032.0,0.20425904]
["bitfinex-derivatives","BTCF0:USTF0",1743016263166,0.64533168,86033.0,86032.0,0.20425904]
["bitfinex-derivatives","BTCF0:USTF0",1743016263359,0.64533168,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016264768,0.73053168,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016265074,0.73056104,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016265371,0.7458697,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016266462,0.68935522,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016267367,0.68935522,86033.0,86032.0,0.17273724]
["bitfinex-derivatives","BTCF0:USTF0",1743016268063,0.68935522,86033.0,86032.0,0.17213724]
["bitfinex-derivatives","BTCF0:USTF0",1743016268263,0.7007494,86033.0,86032.0,0.17273724]
["bitfinex-derivatives","BTCF0:USTF0",1743016268762,0.70089764,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016270065,0.70089764,86033.0,86032.0,0.17273724]
["bitfinex-derivatives","BTCF0:USTF0",1743016270371,0.70089764,86033.0,86032.0,0.28835904]
["bitfinex-derivatives","BTCF0:USTF0",1743016270567,0.61569764,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016270766,0.5357056,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016271473,0.52244632,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016272573,0.52245074,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016272779,0.41947574,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016273176,0.40416628,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016273367,0.52038678,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016273566,0.39092078,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016273868,0.43602375,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016274061,0.07522375,86033.0,86032.0,0.28895904]
["bitfinex-derivatives","BTCF0:USTF0",1743016274876,0.5108,86040.0,86039.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1743016275071,0.5108,86040.0,86039.0,0.2568124]
["bitfinex-derivatives","BTCF0:USTF0",1743016275072,0.51172,86040.0,86039.0,0.2568124]
["bitfinex-derivatives","BTCF0:USTF0",1743016275372,0.51172,86040.0,86039.0,0.5068124]
["bitfinex-derivatives","BTCF0:USTF0",1743016276063,0.51172,86040.0,86039.0,2.0068124]
["bitfinex-derivatives","BTCF0:USTF0",1743016276466,0.627931,86040.0,86039.0,2.0068124]
["bitfinex-derivatives","BTCF0:USTF0",1743016277063,0.51172,86040.0,86039.0,2.0068124]
["bitfinex-derivatives","BTCF0:USTF0",1743016277362,0.627931,86040.0,86039.0,2.0068124]
["bitfinex-derivatives","BTCF0:USTF0",1743016277879,0.51172,86040.0,86039.0,0.5068124]
["bitfinex-derivatives","BTCF0:USTF0",1743016278176,0.716631,86040.0,86039.0,0.5068124]
["bitfinex-derivatives","BTCF0:USTF0",1743016278972,0.804531,86040.0,86039.0,0.5068124]
["bitfinex-derivatives","BTCF0:USTF0",1743016281073,0.68832,86040.0,86039.0,0.5068124]
["bitfinex-derivatives","BTCF0:USTF0",1743016281374,0.716631,86040.0,86039.0,0.5068124]
["bitfinex-derivatives","BTCF0:USTF0",1743016282568,0.797031,86040.0,86039.0,0.5068124]
["bitfinex-derivatives","BTCF0:USTF0",1743016282874,0.797031,86040.0,86039.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1743016283078,0.80828532,86040.0,86039.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743016283871,0.80828532,86040.0,86039.0,0.2562124]
["bitfinex-derivatives","BTCF0:USTF0",1743016284274,0.80828532,86040.0,86039.0,0.4262124]
["bitfinex-derivatives","BTCF0:USTF0",1743016284575,0.80828532,86040.0,86039.0,0.4271324]
["bitfinex-derivatives","BTCF0:USTF0",1743016285171,0.80828532,86040.0,86039.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1743016285384,0.1162124,86039.0,86038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016285575,0.29388672,86039.0,86038.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743016285872,0.29393567,86039.0,86038.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743016286280,0.1162313,86025.0,86016.0,0.1162426]
["bitfinex-derivatives","BTCF0:USTF0",1743016286469,0.4779513,86025.0,86024.0,0.26017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016286676,0.4779513,86025.0,86024.0,0.26077429]
["bitfinex-derivatives","BTCF0:USTF0",1743016286871,0.65241827,86025.0,86024.0,0.26077429]
["bitfinex-derivatives","BTCF0:USTF0",1743016287073,0.65241827,86025.0,86024.0,0.38905289]
["bitfinex-derivatives","BTCF0:USTF0",1743016287284,0.6434513,86025.0,86024.0,0.47445289]
["bitfinex-derivatives","BTCF0:USTF0",1743016287484,0.65146663,86025.0,86024.0,0.47445289]
["bitfinex-derivatives","BTCF0:USTF0",1743016287684,0.53523533,86025.0,86024.0,0.56165289]
["bitfinex-derivatives","BTCF0:USTF0",1743016287885,0.36973533,86025.0,86024.0,0.64865289]
["bitfinex-derivatives","BTCF0:USTF0",1743016288083,0.00893533,86025.0,86024.0,0.77305289]
["bitfinex-derivatives","BTCF0:USTF0",1743016288286,0.00801533,86025.0,86024.0,0.77305289]
["bitfinex-derivatives","BTCF0:USTF0",1743016288974,0.50274468,86040.0,86039.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1743016289179,0.14286468,86040.0,86039.0,0.4712524]
["bitfinex-derivatives","BTCF0:USTF0",1743016289383,0.14286468,86040.0,86039.0,2.2267524]
["bitfinex-derivatives","BTCF0:USTF0",1743016289576,0.25815568,86040.0,86039.0,2.2267524]
["bitfinex-derivatives","BTCF0:USTF0",1743016289782,0.25907568,86040.0,86039.0,2.2267524]
["bitfinex-derivatives","BTCF0:USTF0",1743016290289,0.26850777,86040.0,86039.0,2.2267524]
["bitfinex-derivatives","BTCF0:USTF0",1743016290595,0.43210777,86040.0,86039.0,2.2267524]
["bitfinex-derivatives","BTCF0:USTF0",1743016290788,0.43210777,86040.0,86039.0,2.02796]
["bitfinex-derivatives","BTCF0:USTF0",1743016290981,0.43210777,86040.0,86039.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1743016291378,0.43210777,86040.0,86039.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1743016291991,0.43210777,86040.0,86039.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743016292892,0.44349406,86040.0,86039.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743016293492,0.44322794,86040.0,86039.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743016294088,0.80402794,86040.0,86039.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743016295298,0.80402794,86040.0,86038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016295299,0.1162124,86039.0,86038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016295593,0.1162124,86039.0,86035.0,0.1162177]
["bitfinex-derivatives","BTCF0:USTF0",1743016295594,0.1162164,86036.0,86035.0,0.1162177]
["bitfinex-derivatives","BTCF0:USTF0",1743016295786,0.1162164,86036.0,86033.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1743016295787,0.1162191,86034.0,86033.0,0.0581102]
["bitfinex-derivatives","BTCF0:USTF0",1743016296090,0.12658667,86034.0,86033.0,0.0987102]
["bitfinex-derivatives","BTCF0:USTF0",1743016296297,0.12658667,86034.0,86033.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743016296600,0.29708667,86034.0,86033.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743016296786,0.29708667,86034.0,86033.0,0.1568205]
["bitfinex-derivatives","BTCF0:USTF0",1743016297192,0.30850357,86034.0,86033.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743016297384,0.30850357,86034.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016297385,0.058115,86027.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016297588,0.4770313,86025.0,86024.0,0.32640689]
["bitfinex-derivatives","BTCF0:USTF0",1743016297783,0.48739887,86025.0,86024.0,0.32700689]
["bitfinex-derivatives","BTCF0:USTF0",1743016298000,0.65789887,86025.0,86024.0,0.32700689]
["bitfinex-derivatives","BTCF0:USTF0",1743016298193,0.65789887,86025.0,86024.0,0.40730689]
["bitfinex-derivatives","BTCF0:USTF0",1743016299697,0.65789887,86025.0,86024.0,0.49040689]
["bitfinex-derivatives","BTCF0:USTF0",1743016301198,0.65759478,86025.0,86024.0,0.49040689]
["bitfinex-derivatives","BTCF0:USTF0",1743016301393,0.17134359,86027.0,86026.0,0.1162299]
["bitfinex-derivatives","BTCF0:USTF0",1743016301592,0.2056619,86036.0,86035.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1743016301793,0.2063419,86036.0,86035.0,0.4607378]
["bitfinex-derivatives","BTCF0:USTF0",1743016301989,0.2063419,86036.0,86035.0,0.7180378]
["bitfinex-derivatives","BTCF0:USTF0",1743016302399,0.6913074,86036.0,86035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016302599,0.1162272,86028.0,86027.0,0.1162274]
["bitfinex-derivatives","BTCF0:USTF0",1743016302794,0.58637537,86036.0,86031.0,0.0581115]
["bitfinex-derivatives","BTCF0:USTF0",1743016302795,0.1743315,86033.0,86031.0,0.0581115]
["bitfinex-derivatives","BTCF0:USTF0",1743016302992,0.1749715,86033.0,86032.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1743016303188,0.1749715,86033.0,86032.0,0.26173441]
["bitfinex-derivatives","BTCF0:USTF0",1743016303589,0.18297994,86033.0,86032.0,0.26173441]
["bitfinex-derivatives","BTCF0:USTF0",1743016304293,0.18297994,86033.0,86032.0,0.37795621]
["bitfinex-derivatives","BTCF0:USTF0",1743016304294,0.00864844,86033.0,86032.0,0.37795621]
["bitfinex-derivatives","BTCF0:USTF0",1743016305496,0.00800844,86033.0,86032.0,0.37795621]
["bitfinex-derivatives","BTCF0:USTF0",1743016305901,0.00864844,86033.0,86032.0,0.37795621]
["bitfinex-derivatives","BTCF0:USTF0",1743016306200,0.12486894,86033.0,86032.0,0.37795621]
["bitfinex-derivatives","BTCF0:USTF0",1743016306791,0.00864844,86033.0,86032.0,0.37795621]
["bitfinex-derivatives","BTCF0:USTF0",1743016307192,1e-08,86035.0,86034.0,0.1162191]
["bitfinex-derivatives","BTCF0:USTF0",1743016307413,0.5664619,86046.0,86039.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1743016307703,0.14258468,86040.0,86039.0,1.8771724]
["bitfinex-derivatives","BTCF0:USTF0",1743016307893,0.14258468,86040.0,86039.0,2.0489724]
["bitfinex-derivatives","BTCF0:USTF0",1743016310602,0.15776038,86040.0,86039.0,2.0489724]
["bitfinex-derivatives","BTCF0:USTF0",1743016311300,0.15712038,86040.0,86039.0,2.0489724]
["bitfinex-derivatives","BTCF0:USTF0",1743016311493,0.14194468,86040.0,86039.0,2.0489724]
["bitfinex-derivatives","BTCF0:USTF0",1743016311894,1e-08,86040.0,86039.0,2.0489724]
["bitfinex-derivatives","BTCF0:USTF0",1743016312499,0.29737192,86065.0,86053.0,0.1161935]
["bitfinex-derivatives","BTCF0:USTF0",1743016312696,0.20626191,86054.0,86053.0,0.5000335]
["bitfinex-derivatives","BTCF0:USTF0",1743016312897,0.20626191,86054.0,86053.0,0.5009535]
["bitfinex-derivatives","BTCF0:USTF0",1743016313097,0.20626191,86054.0,86053.0,0.6316135]
["bitfinex-derivatives","BTCF0:USTF0",1743016313405,0.2155844,86054.0,86053.0,0.7554535]
["bitfinex-derivatives","BTCF0:USTF0",1743016313904,0.2155844,86054.0,86053.0,0.7642983]
["bitfinex-derivatives","BTCF0:USTF0",1743016314501,0.0099225,86054.0,86053.0,0.7642983]
["bitfinex-derivatives","BTCF0:USTF0",1743016318702,0.00932249,86054.0,86053.0,0.7642983]
["bitfinex-derivatives","BTCF0:USTF0",1743016319396,0.01732977,86054.0,86053.0,0.7642983]
["bitfinex-derivatives","BTCF0:USTF0",1743016320199,0.01729331,86054.0,86053.0,0.7642983]
["bitfinex-derivatives","BTCF0:USTF0",1743016321495,0.01731503,86054.0,86053.0,0.7642983]
["bitfinex-derivatives","BTCF0:USTF0",1743016323106,0.01731503,86054.0,86053.0,0.6404583]
["bitfinex-derivatives","BTCF0:USTF0",1743016323301,0.01731503,86054.0,86053.0,0.7642583]
["bitfinex-derivatives","BTCF0:USTF0",1743016323814,0.1867584,86060.0,86059.0,0.1161854]
["bitfinex-derivatives","BTCF0:USTF0",1743016324006,0.1876784,86060.0,86059.0,0.3371054]
["bitfinex-derivatives","BTCF0:USTF0",1743016324208,0.1876784,86060.0,86059.0,0.5045054]
["bitfinex-derivatives","BTCF0:USTF0",1743016325100,0.1876784,86060.0,86059.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1743016325313,0.08502,86060.0,86059.0,0.4609054]
["bitfinex-derivatives","BTCF0:USTF0",1743016325513,0.18759793,86060.0,86059.0,0.55632481]
["bitfinex-derivatives","BTCF0:USTF0",1743016325905,0.18759793,86060.0,86059.0,0.64012481]
["bitfinex-derivatives","BTCF0:USTF0",1743016327315,0.01611393,86060.0,86059.0,0.64012481]
["bitfinex-derivatives","BTCF0:USTF0",1743016327903,0.01519393,86060.0,86059.0,0.64012481]
["bitfinex-derivatives","BTCF0:USTF0",1743016328219,0.00017429,86062.0,86061.0,0.1161827]
["bitfinex-derivatives","BTCF0:USTF0",1743016328403,0.00017429,86062.0,86061.0,0.3371027]
["bitfinex-derivatives","BTCF0:USTF0",1743016328603,0.00017429,86062.0,86061.0,0.5045027]
["bitfinex-derivatives","BTCF0:USTF0",1743016329007,0.1026584,86064.0,86063.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1743016329212,0.1026584,86064.0,86063.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1743016329409,0.1026584,86064.0,86063.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1743016329930,0.218837,86064.0,86063.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743016330123,0.1170986,86064.0,86063.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743016330412,0.2843986,86064.0,86063.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743016331015,0.2843986,86064.0,86063.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1743016331214,0.29772481,86064.0,86063.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1743016331413,0.29772481,86064.0,86063.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743016332002,0.29772481,86064.0,86063.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1743016332514,0.29772481,86064.0,86062.0,0.1162609]
["bitfinex-derivatives","BTCF0:USTF0",1743016332515,0.47114891,86064.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016332813,0.4770029,86046.0,86045.0,0.00081429]
["bitfinex-derivatives","BTCF0:USTF0",1743016333112,0.4776429,86046.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016333417,0.1162178,86035.0,86034.0,0.20879903]
["bitfinex-derivatives","BTCF0:USTF0",1743016333619,0.4776978,86035.0,86034.0,0.20943903]
["bitfinex-derivatives","BTCF0:USTF0",1743016333915,0.1162232,86031.0,86030.0,0.27847595]
["bitfinex-derivatives","BTCF0:USTF0",1743016334107,0.4777032,86031.0,86030.0,0.27915595]
["bitfinex-derivatives","BTCF0:USTF0",1743016334509,0.4777032,86031.0,86030.0,0.20909825]
["bitfinex-derivatives","BTCF0:USTF0",1743016335917,0.48684273,86031.0,86030.0,0.20909825]
["bitfinex-derivatives","BTCF0:USTF0",1743016336116,0.49479765,86031.0,86030.0,0.20909825]
["bitfinex-derivatives","BTCF0:USTF0",1743016336320,0.1162299,86026.0,86025.0,0.27847595]
["bitfinex-derivatives","BTCF0:USTF0",1743016336616,0.48704944,86026.0,86025.0,0.27911595]
["bitfinex-derivatives","BTCF0:USTF0",1743016336922,0.48705002,86026.0,86025.0,0.27911595]
["bitfinex-derivatives","BTCF0:USTF0",1743016337124,0.49500494,86026.0,86025.0,0.27847595]
["bitfinex-derivatives","BTCF0:USTF0",1743016338218,0.1162326,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016338424,0.12629271,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016338621,0.13424763,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016338923,0.3001855,86024.0,86023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016339320,0.3001855,86024.0,86023.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1743016339719,0.3001855,86024.0,86023.0,0.116994]
["bitfinex-derivatives","BTCF0:USTF0",1743016340728,0.0179529,86024.0,86023.0,0.136994]
["bitfinex-derivatives","BTCF0:USTF0",1743016340918,0.0179529,86024.0,86023.0,0.433694]
["bitfinex-derivatives","BTCF0:USTF0",1743016341323,0.17102235,86031.0,86030.0,0.1162245]
["bitfinex-derivatives","BTCF0:USTF0",1743016341619,0.17194235,86031.0,86030.0,0.3462245]
["bitfinex-derivatives","BTCF0:USTF0",1743016341819,0.17194235,86031.0,86030.0,0.3468245]
["bitfinex-derivatives","BTCF0:USTF0",1743016342326,0.17194235,86031.0,86030.0,0.5194245]
["bitfinex-derivatives","BTCF0:USTF0",1743016342627,0.00017429,86034.0,86033.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1743016342926,0.00081429,86034.0,86033.0,0.4806205]
["bitfinex-derivatives","BTCF0:USTF0",1743016343329,0.17037132,86036.0,86035.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1743016343520,0.17113132,86036.0,86035.0,0.3569378]
["bitfinex-derivatives","BTCF0:USTF0",1743016343921,0.17113132,86036.0,86035.0,0.4425378]
["bitfinex-derivatives","BTCF0:USTF0",1743016346423,0.00076,86036.0,86035.0,0.4425378]
["bitfinex-derivatives","BTCF0:USTF0",1743016348130,0.3608,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1743016348321,0.3618,86041.0,86040.0,0.357171]
["bitfinex-derivatives","BTCF0:USTF0",1743016348521,0.4780097,86041.0,86040.0,0.357171]
["bitfinex-derivatives","BTCF0:USTF0",1743016349026,0.3618,86041.0,86040.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1743016349617,0.10225397,86050.0,86043.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1743016349821,0.3608,86061.0,86060.0,0.116184]
["bitfinex-derivatives","BTCF0:USTF0",1743016350024,0.3608,86061.0,86060.0,0.166184]
["bitfinex-derivatives","BTCF0:USTF0",1743016350222,0.1161778,86065.0,86064.0,0.1161786]
["bitfinex-derivatives","BTCF0:USTF0",1743016350532,0.1784,86065.0,86064.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1743016350921,0.2945773,86065.0,86064.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1743016351123,0.2945773,86065.0,86064.0,0.19342466]
["bitfinex-derivatives","BTCF0:USTF0",1743016351430,0.2945773,86065.0,86064.0,0.20214712]
["bitfinex-derivatives","BTCF0:USTF0",1743016351826,0.2945773,86065.0,86064.0,0.31832572]
["bitfinex-derivatives","BTCF0:USTF0",1743016353221,0.30376717,86065.0,86064.0,0.31832572]
["bitfinex-derivatives","BTCF0:USTF0",1743016353624,0.31174054,86065.0,86064.0,0.31832572]
["bitfinex-derivatives","BTCF0:USTF0",1743016356328,0.31170308,86065.0,86064.0,0.31832572]
["bitfinex-derivatives","BTCF0:USTF0",1743016358036,0.1161881,86057.0,86041.0,1.5581048]
["bitfinex-derivatives","BTCF0:USTF0",1743016358227,0.1162016,86047.0,86046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016358423,0.1162016,86047.0,86046.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743016358424,0.48679713,86047.0,86046.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743016358624,0.48679713,86047.0,86029.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1743016358625,0.1162205,86033.0,86029.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1743016358928,0.4770245,86030.0,86029.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743016359232,0.1162326,86024.0,86015.0,0.39472015]
["bitfinex-derivatives","BTCF0:USTF0",1743016359429,0.48682813,86024.0,86021.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016359630,0.1162353,86022.0,86021.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1743016359840,0.12671138,86022.0,86021.0,0.00133429]
["bitfinex-derivatives","BTCF0:USTF0",1743016360237,0.0581197,86019.0,86015.0,0.27847595]
["bitfinex-derivatives","BTCF0:USTF0",1743016360441,0.1162529,86009.0,86008.0,0.34756794]
["bitfinex-derivatives","BTCF0:USTF0",1743016360735,0.1162529,86009.0,85991.0,0.00872136]
["bitfinex-derivatives","BTCF0:USTF0",1743016360736,0.0581338,85999.0,85996.0,0.12827708]
["bitfinex-derivatives","BTCF0:USTF0",1743016360940,0.4770691,85997.0,85996.0,0.1468702]
["bitfinex-derivatives","BTCF0:USTF0",1743016361140,0.50215891,85997.0,85996.0,0.1468702]
["bitfinex-derivatives","BTCF0:USTF0",1743016361339,0.50215891,85997.0,85996.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743016361637,0.68215891,85997.0,85996.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743016362035,0.1162759,85992.0,85991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016362234,0.14132572,85992.0,85991.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743016362536,0.14132572,85992.0,85989.0,0.1162789]
["bitfinex-derivatives","BTCF0:USTF0",1743016362537,0.1162799,85990.0,85989.0,0.1162789]
["bitfinex-derivatives","BTCF0:USTF0",1743016362745,0.14072971,85990.0,85989.0,0.1162789]
["bitfinex-derivatives","BTCF0:USTF0",1743016362929,0.14132972,85990.0,85989.0,0.1162789]
["bitfinex-derivatives","BTCF0:USTF0",1743016363135,0.1162799,85989.0,85988.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743016363337,0.22792972,85989.0,85988.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743016363540,0.31792972,85989.0,85988.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743016363731,0.31792972,85989.0,85988.0,0.0007744]
["bitfinex-derivatives","BTCF0:USTF0",1743016363931,0.31792972,85989.0,85988.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743016364129,0.33917437,85989.0,85988.0,0.0007744]
["bitfinex-derivatives","BTCF0:USTF0",1743016364332,0.33917437,85989.0,85988.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743016364741,0.33917437,85989.0,85988.0,0.0007744]
["bitfinex-derivatives","BTCF0:USTF0",1743016365039,0.33917437,85989.0,85988.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1743016366937,0.116284,85986.0,85985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016367135,0.1163219,85958.0,85940.0,0.0581727]
["bitfinex-derivatives","BTCF0:USTF0",1743016367329,0.50217172,85958.0,85957.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1743016367534,0.50217172,85958.0,85957.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1743016367738,0.51014509,85958.0,85957.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1743016367937,1.09112319,85958.0,85919.0,0.0581871]
["bitfinex-derivatives","BTCF0:USTF0",1743016368135,0.1745457,85927.0,85926.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016368445,0.1163693,85923.0,85922.0,0.34756794]
["bitfinex-derivatives","BTCF0:USTF0",1743016368643,0.14262781,85923.0,85922.0,0.54460517]
["bitfinex-derivatives","BTCF0:USTF0",1743016368833,0.14262781,85923.0,85922.0,0.42823457]
["bitfinex-derivatives","BTCF0:USTF0",1743016369040,0.14262781,85923.0,85922.0,0.54460517]
["bitfinex-derivatives","BTCF0:USTF0",1743016369252,0.12628539,85923.0,85922.0,0.41627594]
["bitfinex-derivatives","BTCF0:USTF0",1743016369437,0.13425876,85923.0,85922.0,0.41627594]
["bitfinex-derivatives","BTCF0:USTF0",1743016369939,0.14260653,85923.0,85922.0,0.53264654]
["bitfinex-derivatives","BTCF0:USTF0",1743016370140,0.12628539,85923.0,85922.0,0.41627594]
["bitfinex-derivatives","BTCF0:USTF0",1743016370336,0.00991609,85923.0,85922.0,0.53264654]
["bitfinex-derivatives","BTCF0:USTF0",1743016370641,0.1739,85926.0,85925.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1743016370836,0.18468709,85926.0,85925.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1743016371144,0.01078709,85926.0,85925.0,0.3644145]
["bitfinex-derivatives","BTCF0:USTF0",1743016371348,0.37841715,85949.0,85934.0,0.1163544]
["bitfinex-derivatives","BTCF0:USTF0",1743016371537,0.3608,85949.0,85948.0,0.1163354]
["bitfinex-derivatives","BTCF0:USTF0",1743016371839,0.37772587,85949.0,85948.0,0.3106834]
["bitfinex-derivatives","BTCF0:USTF0",1743016372039,0.38628681,85949.0,85948.0,1.9006834]
["bitfinex-derivatives","BTCF0:USTF0",1743016372232,0.02484681,85949.0,85948.0,1.9006834]
["bitfinex-derivatives","BTCF0:USTF0",1743016372433,0.3608,85965.0,85964.0,0.1163138]
["bitfinex-derivatives","BTCF0:USTF0",1743016372639,0.36144,85965.0,85964.0,0.4096618]
["bitfinex-derivatives","BTCF0:USTF0",1743016372832,0.4777524,85965.0,85964.0,0.109068]
["bitfinex-derivatives","BTCF0:USTF0",1743016373034,0.4777524,85965.0,85964.0,0.108108]
["bitfinex-derivatives","BTCF0:USTF0",1743016373233,0.36144,85965.0,85964.0,1.6854218]
["bitfinex-derivatives","BTCF0:USTF0",1743016373442,0.13591938,85971.0,85968.0,0.0581537]
["bitfinex-derivatives","BTCF0:USTF0",1743016373641,0.25222368,85971.0,85970.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743016373846,0.25222368,85971.0,85970.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1743016374147,0.40222368,85971.0,85970.0,0.109308]
["bitfinex-derivatives","BTCF0:USTF0",1743016374445,0.1163571,85932.0,85931.0,0.4771584]
["bitfinex-derivatives","BTCF0:USTF0",1743016374636,0.0581764,85936.0,85933.0,0.1163541]
["bitfinex-derivatives","BTCF0:USTF0",1743016374835,0.1163544,85934.0,85933.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1743016375138,0.1163544,85934.0,85933.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743016375335,0.1163544,85934.0,85933.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743016375538,0.11695441,85934.0,85933.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743016376139,0.1163603,85930.0,85929.0,0.1163582]
["bitfinex-derivatives","BTCF0:USTF0",1743016376447,0.1171203,85930.0,85929.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1743016376646,0.1171203,85930.0,85929.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1743016377037,0.1163652,85926.0,85925.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1743016377233,0.1171252,85926.0,85925.0,0.0409745]
["bitfinex-derivatives","BTCF0:USTF0",1743016377443,0.00076,85926.0,85925.0,0.157341]
["bitfinex-derivatives","BTCF0:USTF0",1743016377640,0.0581794,85931.0,85930.0,0.1163592]
["bitfinex-derivatives","BTCF0:USTF0",1743016377843,0.0589794,85931.0,85930.0,0.1171592]
["bitfinex-derivatives","BTCF0:USTF0",1743016378047,0.0589794,85931.0,85930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743016379144,0.1745449,85929.0,85928.0,0.0581812]
["bitfinex-derivatives","BTCF0:USTF0",1743016379336,0.1752249,85929.0,85928.0,0.1446212]
["bitfinex-derivatives","BTCF0:USTF0",1743016379534,0.00068,85929.0,85928.0,0.3751612]
["bitfinex-derivatives","BTCF0:USTF0",1743016379746,0.1163603,85932.0,85931.0,0.1163541]
["bitfinex-derivatives","BTCF0:USTF0",1743016379943,0.1171203,85932.0,85931.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743016380138,0.1171203,85932.0,85931.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1743016380539,0.00076,85932.0,85931.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1743016380741,0.13092409,85932.0,85931.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743016380946,0.1163652,85926.0,85925.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1743016381247,0.00064,85926.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016381442,0.3608,85921.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1743016381641,0.477812,85921.0,85920.0,0.1169733]
["bitfinex-derivatives","BTCF0:USTF0",1743016381842,0.48508914,85921.0,85920.0,0.1169733]
["bitfinex-derivatives","BTCF0:USTF0",1743016382440,0.51575368,85921.0,85920.0,0.1169733]
["bitfinex-derivatives","BTCF0:USTF0",1743016382841,0.51575368,85921.0,85920.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743016383050,0.1163787,85916.0,85915.0,0.1164587]
["bitfinex-derivatives","BTCF0:USTF0",1743016383248,0.14113369,85916.0,85915.0,0.1170987]
["bitfinex-derivatives","BTCF0:USTF0",1743016383447,0.15166197,85916.0,85915.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743016383746,0.16546896,85916.0,85915.0,0.1171001]
["bitfinex-derivatives","BTCF0:USTF0",1743016384350,0.31546896,85916.0,85915.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743016384548,0.43186239,85916.0,85915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016384740,0.05789809,85916.0,85915.0,0.1163801]
["bitfinex-derivatives","BTCF0:USTF0",1743016384940,0.17427679,85916.0,85915.0,0.1163801]
["bitfinex-derivatives","BTCF0:USTF0",1743016385146,0.17427679,85916.0,85915.0,0.1169801]
["bitfinex-derivatives","BTCF0:USTF0",1743016385348,0.05789809,85916.0,85915.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1743016385954,0.05062095,85916.0,85915.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1743016386146,0.05062095,85916.0,85913.0,0.05121803]
["bitfinex-derivatives","BTCF0:USTF0",1743016386343,0.02736613,85915.0,85913.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1743016386545,0.02736613,85914.0,85913.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1743016387150,0.04998095,85914.0,85913.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1743016387538,0.01527927,85922.0,85913.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1743016387746,0.01527927,85922.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016387943,0.01527927,85922.0,85920.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743016388146,0.0001745,85924.0,85920.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743016389557,0.0001745,85924.0,85921.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743016389744,0.0001745,85924.0,85921.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1743016390653,0.0001745,85924.0,85921.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743016390856,0.0001745,85924.0,85921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743016391152,0.0001745,85924.0,85914.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1743016391351,0.0001745,85924.0,85918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016391542,0.0001745,85924.0,85918.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743016391747,0.13591938,85940.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016391954,0.13591938,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016392153,0.086,85949.0,85939.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1743016392348,0.0912,85952.0,85940.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1743016392349,0.16967225,85947.0,85940.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1743016392542,0.16967225,85947.0,85940.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1743016392947,0.16967225,85947.0,85940.0,0.29935609]
["bitfinex-derivatives","BTCF0:USTF0",1743016394262,0.28600975,85947.0,85941.0,0.0581724]
["bitfinex-derivatives","BTCF0:USTF0",1743016394448,0.28600975,85947.0,85946.0,0.4771381]
["bitfinex-derivatives","BTCF0:USTF0",1743016394645,0.16967225,85947.0,85946.0,0.4778581]
["bitfinex-derivatives","BTCF0:USTF0",1743016394848,0.16895225,85947.0,85946.0,0.7378581]
["bitfinex-derivatives","BTCF0:USTF0",1743016395156,0.116332,85951.0,85950.0,0.1163327]
["bitfinex-derivatives","BTCF0:USTF0",1743016395353,0.00068,85951.0,85950.0,0.2370127]
["bitfinex-derivatives","BTCF0:USTF0",1743016395557,0.1170113,85951.0,85950.0,0.2370127]
["bitfinex-derivatives","BTCF0:USTF0",1743016395947,0.00068,85951.0,85950.0,0.2370127]
["bitfinex-derivatives","BTCF0:USTF0",1743016396152,0.12847013,85951.0,85950.0,0.2370127]
["bitfinex-derivatives","BTCF0:USTF0",1743016396662,0.31227013,85951.0,85950.0,0.2370127]
["bitfinex-derivatives","BTCF0:USTF0",1743016397251,0.31227013,85951.0,85950.0,0.4198127]
["bitfinex-derivatives","BTCF0:USTF0",1743016397956,0.10203883,85951.0,85950.0,0.4198127]
["bitfinex-derivatives","BTCF0:USTF0",1743016398157,0.10135883,85951.0,85950.0,0.4198127]
["bitfinex-derivatives","BTCF0:USTF0",1743016398358,0.10135883,85951.0,85950.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1743016399963,0.20134477,85951.0,85950.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1743016400260,0.20198477,85951.0,85950.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1743016400455,0.20198477,85951.0,85950.0,0.4198127]
["bitfinex-derivatives","BTCF0:USTF0",1743016400652,0.20134477,85951.0,85950.0,0.4198127]
["bitfinex-derivatives","BTCF0:USTF0",1743016401051,0.21045209,85951.0,85950.0,0.4198127]
["bitfinex-derivatives","BTCF0:USTF0",1743016401651,0.21109209,85951.0,85950.0,0.4198127]
["bitfinex-derivatives","BTCF0:USTF0",1743016401861,0.21126179,85951.0,85950.0,0.4198127]
["bitfinex-derivatives","BTCF0:USTF0",1743016402051,0.21062179,85951.0,85950.0,0.4198127]
["bitfinex-derivatives","BTCF0:USTF0",1743016402252,0.21052238,85951.0,85950.0,0.4198127]
["bitfinex-derivatives","BTCF0:USTF0",1743016402451,0.21049361,85951.0,85950.0,0.2370127]
["bitfinex-derivatives","BTCF0:USTF0",1743016402652,0.21113361,85951.0,85950.0,0.2370127]
["bitfinex-derivatives","BTCF0:USTF0",1743016403460,0.21113361,85951.0,85950.0,0.4159127]
["bitfinex-derivatives","BTCF0:USTF0",1743016406053,0.2021257,85951.0,85950.0,0.4159127]
["bitfinex-derivatives","BTCF0:USTF0",1743016406254,0.19052594,85951.0,85950.0,0.4159127]
["bitfinex-derivatives","BTCF0:USTF0",1743016406556,0.18988594,85951.0,85950.0,0.4159127]
["bitfinex-derivatives","BTCF0:USTF0",1743016406865,0.19052594,85951.0,85950.0,0.4159127]
["bitfinex-derivatives","BTCF0:USTF0",1743016407166,0.00778594,85951.0,85950.0,0.4159127]
["bitfinex-derivatives","BTCF0:USTF0",1743016407462,0.09918594,85951.0,85950.0,0.5063127]
["bitfinex-derivatives","BTCF0:USTF0",1743016407662,0.21551724,85951.0,85950.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1743016407961,0.18642594,85951.0,85950.0,0.3274127]
["bitfinex-derivatives","BTCF0:USTF0",1743016408161,0.22292849,85951.0,85950.0,0.30122624]
["bitfinex-derivatives","BTCF0:USTF0",1743016408356,0.2228885,85951.0,85950.0,0.30122624]
["bitfinex-derivatives","BTCF0:USTF0",1743016408954,0.23582801,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016409359,0.23618834,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016409568,0.23550834,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016409758,0.23614834,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016410755,0.23550834,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016410955,0.23614834,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016412059,0.20946065,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016412261,0.20882065,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016412761,0.20950065,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016413862,0.31229243,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016414367,0.19596113,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016414567,0.31229243,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016416064,0.19596113,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016416260,0.31229243,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016417372,0.32548234,85951.0,85950.0,0.48012624]
["bitfinex-derivatives","BTCF0:USTF0",1743016417758,0.32548234,85951.0,85950.0,0.33573489]
["bitfinex-derivatives","BTCF0:USTF0",1743016417957,0.32548234,85951.0,85950.0,0.33641489]
["bitfinex-derivatives","BTCF0:USTF0",1743016418358,0.20915104,85951.0,85950.0,0.33641489]
["bitfinex-derivatives","BTCF0:USTF0",1743016418766,0.20902573,85951.0,85950.0,0.33641489]
["bitfinex-derivatives","BTCF0:USTF0",1743016419364,0.32535703,85951.0,85950.0,0.33641489]
["bitfinex-derivatives","BTCF0:USTF0",1743016419983,0.32535703,85951.0,85950.0,0.69721489]
["bitfinex-derivatives","BTCF0:USTF0",1743016420172,0.32535703,85951.0,85950.0,0.61121489]
["bitfinex-derivatives","BTCF0:USTF0",1743016420360,0.20902573,85951.0,85950.0,0.61121489]
["bitfinex-derivatives","BTCF0:USTF0",1743016420565,0.32535703,85951.0,85950.0,0.61121489]
["bitfinex-derivatives","BTCF0:USTF0",1743016420767,0.32530185,85951.0,85950.0,0.61121489]
["bitfinex-derivatives","BTCF0:USTF0",1743016421472,0.20897055,85951.0,85950.0,0.61121489]
["bitfinex-derivatives","BTCF0:USTF0",1743016421678,0.16895225,85956.0,85950.0,0.61121489]
["bitfinex-derivatives","BTCF0:USTF0",1743016421976,0.00064,85956.0,85955.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1743016422171,0.16895225,85957.0,85956.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1743016422483,0.16895225,85957.0,85956.0,0.3369646]
["bitfinex-derivatives","BTCF0:USTF0",1743016422675,0.16895225,85957.0,85956.0,0.6121646]
["bitfinex-derivatives","BTCF0:USTF0",1743016422868,0.16959225,85957.0,85956.0,0.6121646]
["bitfinex-derivatives","BTCF0:USTF0",1743016423064,0.1778,85959.0,85958.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1743016423269,0.17868,85959.0,85958.0,0.4916019]
["bitfinex-derivatives","BTCF0:USTF0",1743016423568,0.17868,85959.0,85958.0,0.6734019]
["bitfinex-derivatives","BTCF0:USTF0",1743016423569,0.1778,85959.0,85958.0,0.6734019]
["bitfinex-derivatives","BTCF0:USTF0",1743016434194,0.18570635,85959.0,85958.0,0.6734019]
["bitfinex-derivatives","BTCF0:USTF0",1743016434884,0.18570635,85959.0,85958.0,0.6708419]
["bitfinex-derivatives","BTCF0:USTF0",1743016435688,0.69650635,85959.0,85936.0,0.2789284]
["bitfinex-derivatives","BTCF0:USTF0",1743016435989,0.1163652,85926.0,85921.0,0.00958954]
["bitfinex-derivatives","BTCF0:USTF0",1743016436188,0.85020407,85926.0,85925.0,0.41617599]
["bitfinex-derivatives","BTCF0:USTF0",1743016436488,0.85015282,85926.0,85925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743016436692,0.116376,85918.0,85917.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743016436884,0.477176,85918.0,85917.0,0.2073774]
["bitfinex-derivatives","BTCF0:USTF0",1743016437076,0.48572235,85918.0,85917.0,0.6413774]
["bitfinex-derivatives","BTCF0:USTF0",1743016437281,0.4946619,85918.0,85917.0,0.6413774]
["bitfinex-derivatives","BTCF0:USTF0",1743016437482,0.4946619,85918.0,85917.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1743016438581,0.4946619,85918.0,85917.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1743016438891,0.4946619,85918.0,85917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743016439492,0.68258452,85918.0,85917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743016441188,0.1163828,85913.0,85912.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1743016441390,0.55304333,85913.0,85912.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016441581,0.55304333,85913.0,85912.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1743016441781,0.55304333,85913.0,85912.0,0.4660642]
["bitfinex-derivatives","BTCF0:USTF0",1743016441992,0.37846853,85913.0,85912.0,0.5989842]
["bitfinex-derivatives","BTCF0:USTF0",1743016442186,0.01766853,85913.0,85912.0,0.4660642]
["bitfinex-derivatives","BTCF0:USTF0",1743016442391,0.0001745,85926.0,85925.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1743016442588,0.3220163,85934.0,85933.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1743016442789,0.32261631,85934.0,85933.0,0.1169557]
["bitfinex-derivatives","BTCF0:USTF0",1743016443096,0.32261631,85934.0,85933.0,0.4659557]
["bitfinex-derivatives","BTCF0:USTF0",1743016443297,0.32261631,85934.0,85933.0,1.8496]
["bitfinex-derivatives","BTCF0:USTF0",1743016443497,0.32261631,85934.0,85933.0,2.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743016444590,0.32261631,85934.0,85933.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743016444895,0.50291631,85934.0,85933.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743016445091,0.29725441,85934.0,85933.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743016445991,0.29725441,85934.0,85933.0,0.2999557]
["bitfinex-derivatives","BTCF0:USTF0",1743016446294,0.29725441,85934.0,85933.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743016446997,0.29725441,85934.0,85933.0,0.2999557]
["bitfinex-derivatives","BTCF0:USTF0",1743016447199,0.00060001,85934.0,85933.0,0.6489557]
["bitfinex-derivatives","BTCF0:USTF0",1743016448194,0.00060001,85934.0,85933.0,0.65861651]
["bitfinex-derivatives","BTCF0:USTF0",1743016448396,0.11695441,85934.0,85933.0,0.65861651]
["bitfinex-derivatives","BTCF0:USTF0",1743016448603,0.11695441,85934.0,85933.0,0.6489557]
["bitfinex-derivatives","BTCF0:USTF0",1743016449099,0.47775441,85934.0,85933.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1743016449295,0.47775441,85934.0,85933.0,0.7809557]
["bitfinex-derivatives","BTCF0:USTF0",1743016449694,0.36140001,85934.0,85933.0,0.7809557]
["bitfinex-derivatives","BTCF0:USTF0",1743016449894,0.47775441,85934.0,85933.0,0.7809557]
["bitfinex-derivatives","BTCF0:USTF0",1743016450293,0.47775441,85934.0,85933.0,0.59470152]
["bitfinex-derivatives","BTCF0:USTF0",1743016450601,0.47775441,85934.0,85933.0,0.59530152]
["bitfinex-derivatives","BTCF0:USTF0",1743016450802,0.36140001,85934.0,85933.0,0.59530152]
["bitfinex-derivatives","BTCF0:USTF0",1743016451404,0.36140001,85934.0,85933.0,0.4659557]
["bitfinex-derivatives","BTCF0:USTF0",1743016451704,0.47775441,85934.0,85933.0,0.5975957]
["bitfinex-derivatives","BTCF0:USTF0",1743016452599,0.47775441,85934.0,85933.0,0.4659557]
["bitfinex-derivatives","BTCF0:USTF0",1743016452600,0.65435441,85934.0,85933.0,0.4659557]
["bitfinex-derivatives","BTCF0:USTF0",1743016452799,0.65435441,85934.0,85933.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1743016453404,0.1163598,85930.0,85929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016453604,0.1163828,85913.0,85908.0,0.2064889]
["bitfinex-derivatives","BTCF0:USTF0",1743016453803,0.1163855,85911.0,85910.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1743016454109,0.13244049,85911.0,85910.0,0.4659869]
["bitfinex-derivatives","BTCF0:USTF0",1743016454298,0.14182908,85911.0,85910.0,0.5560869]
["bitfinex-derivatives","BTCF0:USTF0",1743016454497,0.31842908,85911.0,85910.0,0.5560869]
["bitfinex-derivatives","BTCF0:USTF0",1743016454906,0.31842908,85911.0,85910.0,0.6437869]
["bitfinex-derivatives","BTCF0:USTF0",1743016455105,0.32650877,85911.0,85910.0,0.6437869]
["bitfinex-derivatives","BTCF0:USTF0",1743016455311,0.10882829,85911.0,85910.0,0.6437869]
["bitfinex-derivatives","BTCF0:USTF0",1743016455602,0.0103486,85911.0,85910.0,0.6437869]
["bitfinex-derivatives","BTCF0:USTF0",1743016455795,0.01842806,85911.0,85910.0,0.7372869]
["bitfinex-derivatives","BTCF0:USTF0",1743016456902,0.01842806,85911.0,85910.0,2.2372869]
["bitfinex-derivatives","BTCF0:USTF0",1743016457105,0.01746805,85911.0,85910.0,2.2372869]
["bitfinex-derivatives","BTCF0:USTF0",1743016457303,0.00938859,85911.0,85910.0,2.2372869]
["bitfinex-derivatives","BTCF0:USTF0",1743016457905,0.3608,85921.0,85910.0,2.2372869]
["bitfinex-derivatives","BTCF0:USTF0",1743016457906,0.3608,85921.0,85919.0,0.1163747]
["bitfinex-derivatives","BTCF0:USTF0",1743016458207,0.0011745,85920.0,85919.0,0.2486547]
["bitfinex-derivatives","BTCF0:USTF0",1743016458409,0.0011745,85920.0,85919.0,0.7775547]
["bitfinex-derivatives","BTCF0:USTF0",1743016458613,0.00920325,85920.0,85919.0,0.7775547]
["bitfinex-derivatives","BTCF0:USTF0",1743016459400,0.00820325,85920.0,85919.0,0.6458747]
["bitfinex-derivatives","BTCF0:USTF0",1743016459598,0.00820325,85920.0,85919.0,0.7773547]
["bitfinex-derivatives","BTCF0:USTF0",1743016459908,0.00920325,85920.0,85919.0,0.7773547]
["bitfinex-derivatives","BTCF0:USTF0",1743016460608,0.37000325,85920.0,85919.0,0.7773547]
["bitfinex-derivatives","BTCF0:USTF0",1743016461995,0.37000325,85920.0,85919.0,0.6458747]
["bitfinex-derivatives","BTCF0:USTF0",1743016462405,0.37000325,85920.0,85919.0,0.7771947]
["bitfinex-derivatives","BTCF0:USTF0",1743016462814,0.37000325,85920.0,85919.0,1.0771947]
["bitfinex-derivatives","BTCF0:USTF0",1743016466813,0.48637655,85920.0,85919.0,0.2968747]
["bitfinex-derivatives","BTCF0:USTF0",1743016467011,0.67177655,85920.0,85919.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743016467207,0.80806805,85920.0,85919.0,0.2968747]
["bitfinex-derivatives","BTCF0:USTF0",1743016467407,0.14549475,85920.0,85919.0,0.6458747]
["bitfinex-derivatives","BTCF0:USTF0",1743016467905,0.2056619,85933.0,85932.0,0.1163571]
["bitfinex-derivatives","BTCF0:USTF0",1743016468105,0.2063419,85933.0,85932.0,0.2469171]
["bitfinex-derivatives","BTCF0:USTF0",1743016468310,0.3608,85946.0,85944.0,0.1745099]
["bitfinex-derivatives","BTCF0:USTF0",1743016468505,0.3608,85946.0,85944.0,0.1751899]
["bitfinex-derivatives","BTCF0:USTF0",1743016468506,0.1163397,85945.0,85944.0,0.1751899]
["bitfinex-derivatives","BTCF0:USTF0",1743016468708,0.1170197,85945.0,85944.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1743016468910,0.0581825,85928.0,85927.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1743016469118,0.0581825,85928.0,85927.0,0.1169638]
["bitfinex-derivatives","BTCF0:USTF0",1743016469315,0.0588625,85928.0,85927.0,0.4659638]
["bitfinex-derivatives","BTCF0:USTF0",1743016469510,0.09118,85928.0,85927.0,0.4659638]
["bitfinex-derivatives","BTCF0:USTF0",1743016469811,0.12646527,85928.0,85927.0,0.4659638]
["bitfinex-derivatives","BTCF0:USTF0",1743016470302,0.12646527,85928.0,85927.0,0.5546638]
["bitfinex-derivatives","BTCF0:USTF0",1743016470506,0.01010277,85928.0,85927.0,0.8546638]
["bitfinex-derivatives","BTCF0:USTF0",1743016472721,0.01010277,85928.0,85927.0,0.5546638]
["bitfinex-derivatives","BTCF0:USTF0",1743016474619,0.12646527,85928.0,85927.0,0.5546638]
["bitfinex-derivatives","BTCF0:USTF0",1743016474812,0.01010277,85928.0,85927.0,0.5546638]
["bitfinex-derivatives","BTCF0:USTF0",1743016475316,0.3608,85946.0,85945.0,0.1163395]
["bitfinex-derivatives","BTCF0:USTF0",1743016475514,0.4778181,85946.0,85945.0,0.1163395]
["bitfinex-derivatives","BTCF0:USTF0",1743016475821,0.4778181,85946.0,85945.0,0.1170195]
["bitfinex-derivatives","BTCF0:USTF0",1743016476215,0.4778181,85946.0,85945.0,0.5558195]
["bitfinex-derivatives","BTCF0:USTF0",1743016476719,0.36148,85946.0,85945.0,0.5558195]
["bitfinex-derivatives","BTCF0:USTF0",1743016476917,0.36148,85946.0,85945.0,0.5635418]
["bitfinex-derivatives","BTCF0:USTF0",1743016477215,0.0001745,85953.0,85952.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1743016477422,0.0001745,85953.0,85952.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1743016477623,0.0001745,85953.0,85952.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1743016478009,0.0010945,85953.0,85952.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1743016478825,0.0001745,85953.0,85952.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1743016479219,0.0010945,85953.0,85952.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1743016479416,0.0001745,85953.0,85952.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1743016481320,0.00795902,85953.0,85952.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1743016483326,0.3608,85961.0,85960.0,0.1163192]
["bitfinex-derivatives","BTCF0:USTF0",1743016483522,0.1162943,85979.0,85970.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743016483724,0.33351683,85981.0,85970.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1743016483725,0.32846312,85976.0,85975.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1743016484030,0.32846312,85976.0,85975.0,0.1172189]
["bitfinex-derivatives","BTCF0:USTF0",1743016484223,0.32846312,85976.0,85975.0,0.5600189]
["bitfinex-derivatives","BTCF0:USTF0",1743016484726,0.32846312,85976.0,85975.0,0.5675637]
["bitfinex-derivatives","BTCF0:USTF0",1743016485120,0.44476062,85976.0,85975.0,0.5675637]
["bitfinex-derivatives","BTCF0:USTF0",1743016485523,0.2054775,85976.0,85975.0,0.5675637]
["bitfinex-derivatives","BTCF0:USTF0",1743016488126,0.2967775,85976.0,85975.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743016489026,0.2967775,85976.0,85975.0,0.1172189]
["bitfinex-derivatives","BTCF0:USTF0",1743016490120,0.2967775,85976.0,85975.0,0.2967189]
["bitfinex-derivatives","BTCF0:USTF0",1743016492327,0.2967775,85976.0,85975.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1743016492515,0.2967775,85976.0,85975.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743016493416,0.2967775,85976.0,85975.0,0.1172189]
["bitfinex-derivatives","BTCF0:USTF0",1743016493621,0.2967775,85976.0,85975.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743016493822,0.2967775,85976.0,85972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016493823,0.1163016,85973.0,85972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016494027,0.11718161,85973.0,85972.0,0.1172629]
["bitfinex-derivatives","BTCF0:USTF0",1743016494329,0.29858161,85973.0,85972.0,0.4661829]
["bitfinex-derivatives","BTCF0:USTF0",1743016495125,0.18228001,85973.0,85972.0,0.5551829]
["bitfinex-derivatives","BTCF0:USTF0",1743016495330,0.09398001,85973.0,85972.0,0.6451829]
["bitfinex-derivatives","BTCF0:USTF0",1743016495531,0.0931,85973.0,85972.0,0.6451829]
["bitfinex-derivatives","BTCF0:USTF0",1743016495731,0.09398001,85973.0,85972.0,0.6451829]
["bitfinex-derivatives","BTCF0:USTF0",1743016496123,0.00088001,85973.0,85972.0,0.6451829]
["bitfinex-derivatives","BTCF0:USTF0",1743016496431,0.1163014,85974.0,85973.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1743016496630,0.2103214,85974.0,85973.0,0.4662216]
["bitfinex-derivatives","BTCF0:USTF0",1743016496832,0.2986214,85974.0,85973.0,0.6452216]
["bitfinex-derivatives","BTCF0:USTF0",1743016497228,0.09402,85974.0,85973.0,0.6452216]
["bitfinex-derivatives","BTCF0:USTF0",1743016497431,0.0931,85974.0,85973.0,0.6452216]
["bitfinex-derivatives","BTCF0:USTF0",1743016497626,0.21028021,85974.0,85973.0,0.6452216]
["bitfinex-derivatives","BTCF0:USTF0",1743016497834,0.2973002,85974.0,85973.0,0.6452216]
["bitfinex-derivatives","BTCF0:USTF0",1743016498135,0.29826021,85974.0,85973.0,0.6452216]
["bitfinex-derivatives","BTCF0:USTF0",1743016498335,0.29826021,85974.0,85973.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743016498535,0.66682666,85974.0,85973.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743016498726,0.30602666,85974.0,85973.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743016499222,0.1163083,85968.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743016499530,0.1169883,85968.0,85967.0,0.0008945]
["bitfinex-derivatives","BTCF0:USTF0",1743016499723,0.1169883,85968.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743016500233,0.2943883,85968.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743016501435,0.30599361,85968.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1743016501835,0.30599361,85968.0,85953.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743016501836,0.058161,85961.0,85955.0,0.0581629]
["bitfinex-derivatives","BTCF0:USTF0",1743016502036,0.1853,85960.0,85959.0,0.1163192]
["bitfinex-derivatives","BTCF0:USTF0",1743016502236,0.18594,85960.0,85959.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1743016502632,0.27844,85960.0,85959.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1743016502832,0.5110869,85960.0,85959.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016504029,0.5110869,85960.0,85949.0,0.0581664]
["bitfinex-derivatives","BTCF0:USTF0",1743016504030,0.1163476,85939.0,85938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016504335,0.0581716,85943.0,85942.0,0.0581704]
["bitfinex-derivatives","BTCF0:USTF0",1743016504530,0.1753179,85943.0,85942.0,0.0581704]
["bitfinex-derivatives","BTCF0:USTF0",1743016504739,0.1163449,85941.0,85940.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743016504925,0.1171049,85941.0,85940.0,0.3093462]
["bitfinex-derivatives","BTCF0:USTF0",1743016505129,0.2081049,85941.0,85940.0,0.6583462]
["bitfinex-derivatives","BTCF0:USTF0",1743016505327,0.2984049,85941.0,85940.0,0.6583462]
["bitfinex-derivatives","BTCF0:USTF0",1743016505937,0.2984049,85941.0,85940.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1743016506137,0.2984049,85941.0,85940.0,0.66609162]
["bitfinex-derivatives","BTCF0:USTF0",1743016506337,0.00076,85941.0,85940.0,0.66609162]
["bitfinex-derivatives","BTCF0:USTF0",1743016506839,0.1171049,85941.0,85940.0,0.6583462]
["bitfinex-derivatives","BTCF0:USTF0",1743016507035,0.1171049,85941.0,85940.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743016507241,0.3083049,85941.0,85940.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743016507436,0.3083049,85941.0,85940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743016507632,0.1163503,85937.0,85936.0,0.2149508]
["bitfinex-derivatives","BTCF0:USTF0",1743016507941,0.1171903,85937.0,85936.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1743016508135,0.3083903,85937.0,85936.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1743016511839,0.3083903,85937.0,85936.0,0.6596317]
["bitfinex-derivatives","BTCF0:USTF0",1743016512034,0.3083903,85937.0,85936.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1743016512237,0.31614234,85937.0,85936.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1743016512639,0.32513262,85937.0,85936.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1743016513627,0.31614234,85937.0,85936.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1743016514338,0.0581824,85927.0,85920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016514538,0.116372,85921.0,85920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016514733,0.1163801,85915.0,85914.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743016514940,0.12546161,85915.0,85914.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1743016515243,0.12642162,85915.0,85914.0,0.3002214]
["bitfinex-derivatives","BTCF0:USTF0",1743016515435,0.01779356,85915.0,85914.0,0.6492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016515636,0.13321365,85915.0,85914.0,0.6492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016516336,0.13321365,85915.0,85914.0,0.9492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016516936,0.01683355,85915.0,85914.0,0.9492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016517436,0.00908151,85915.0,85914.0,0.9492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016517940,0.12546161,85915.0,85914.0,0.9492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016518334,0.00908151,85915.0,85914.0,0.9492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016518731,0.12546161,85915.0,85914.0,0.9492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016519132,0.12546161,85915.0,85914.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1743016519441,0.13330581,85915.0,85914.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1743016520543,0.13330581,85915.0,85914.0,0.6492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016520938,0.01692571,85915.0,85914.0,0.6492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016521736,0.0078442,85915.0,85914.0,0.6492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016522336,0.1242243,85915.0,85914.0,0.6492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016522544,0.1163801,85915.0,85914.0,0.6492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016522745,0.1252765,85915.0,85914.0,0.9492214]
["bitfinex-derivatives","BTCF0:USTF0",1743016522939,0.12527648,85915.0,85914.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1743016523144,0.31797648,85915.0,85914.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1743016523444,0.31893649,85915.0,85914.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1743016523640,0.32675858,85915.0,85914.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1743016524145,0.32675858,85915.0,85914.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1743016524445,0.32675858,85915.0,85914.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743016524645,0.32675858,85915.0,85900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743016524646,0.0581929,85911.0,85900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743016524855,0.1163991,85901.0,85900.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743016525155,0.11763911,85901.0,85900.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743016525444,0.11763911,85901.0,85900.0,0.2220004]
["bitfinex-derivatives","BTCF0:USTF0",1743016525645,0.11763911,85901.0,85900.0,0.4146004]
["bitfinex-derivatives","BTCF0:USTF0",1743016525844,0.29953911,85901.0,85900.0,0.7636004]
["bitfinex-derivatives","BTCF0:USTF0",1743016526238,0.29953911,85901.0,85900.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743016526545,0.29953911,85901.0,85900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743016526742,0.30855075,85901.0,85900.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743016527248,0.31641795,85901.0,85900.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743016528748,0.67721795,85901.0,85900.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743016528944,0.67721795,85901.0,85900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743016529141,0.67721795,85901.0,85900.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1743016529341,0.67721795,85901.0,85900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743016529544,0.66820631,85901.0,85900.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1743016529743,0.67725928,85901.0,85900.0,0.0719347]
["bitfinex-derivatives","BTCF0:USTF0",1743016530245,0.67725928,85901.0,85900.0,0.0712547]
["bitfinex-derivatives","BTCF0:USTF0",1743016530446,0.67725928,85901.0,85900.0,0.0229115]
["bitfinex-derivatives","BTCF0:USTF0",1743016531348,0.01816018,85901.0,85900.0,0.4883119]
["bitfinex-derivatives","BTCF0:USTF0",1743016531543,0.01840327,85901.0,85900.0,0.6153519]
["bitfinex-derivatives","BTCF0:USTF0",1743016531743,0.13356236,85901.0,85900.0,0.8908519]
["bitfinex-derivatives","BTCF0:USTF0",1743016532054,0.01716326,85901.0,85900.0,2.3908519]
["bitfinex-derivatives","BTCF0:USTF0",1743016532240,0.13356236,85901.0,85900.0,2.3908519]
["bitfinex-derivatives","BTCF0:USTF0",1743016532573,0.13356236,85901.0,85900.0,2.2744515]
["bitfinex-derivatives","BTCF0:USTF0",1743016532744,0.13356236,85901.0,85900.0,2.3911719]
["bitfinex-derivatives","BTCF0:USTF0",1743016532944,0.13356236,85901.0,85900.0,2.2747715]
["bitfinex-derivatives","BTCF0:USTF0",1743016533652,0.13356236,85901.0,85900.0,0.9480115]
["bitfinex-derivatives","BTCF0:USTF0",1743016533840,0.13480237,85901.0,85900.0,1.0746515]
["bitfinex-derivatives","BTCF0:USTF0",1743016534044,0.13356236,85901.0,85900.0,1.0746515]
["bitfinex-derivatives","BTCF0:USTF0",1743016534644,0.13480237,85901.0,85900.0,1.0746515]
["bitfinex-derivatives","BTCF0:USTF0",1743016534851,0.13480237,85901.0,85900.0,0.9480115]
["bitfinex-derivatives","BTCF0:USTF0",1743016535052,0.13480237,85901.0,85900.0,1.0744515]
["bitfinex-derivatives","BTCF0:USTF0",1743016535254,0.13356236,85901.0,85900.0,1.0744515]
["bitfinex-derivatives","BTCF0:USTF0",1743016535551,0.13356236,85901.0,85900.0,1.1908519]
["bitfinex-derivatives","BTCF0:USTF0",1743016535745,0.01716326,85901.0,85900.0,1.0744515]
["bitfinex-derivatives","BTCF0:USTF0",1743016535954,0.01716326,85901.0,85900.0,0.8908519]
["bitfinex-derivatives","BTCF0:USTF0",1743016536341,0.13356236,85901.0,85900.0,0.7644119]
["bitfinex-derivatives","BTCF0:USTF0",1743016536648,0.13356236,85901.0,85900.0,1.0743315]
["bitfinex-derivatives","BTCF0:USTF0",1743016536848,0.23396236,85901.0,85900.0,1.1907319]
["bitfinex-derivatives","BTCF0:USTF0",1743016537041,0.32487516,85901.0,85900.0,1.1907319]
["bitfinex-derivatives","BTCF0:USTF0",1743016537255,0.33272062,85901.0,85900.0,1.1907319]
["bitfinex-derivatives","BTCF0:USTF0",1743016537564,0.33272062,85901.0,85900.0,1.0743315]
["bitfinex-derivatives","BTCF0:USTF0",1743016537853,0.33272062,85901.0,85900.0,1.1907319]
["bitfinex-derivatives","BTCF0:USTF0",1743016538648,0.23522062,85901.0,85900.0,1.1907319]
["bitfinex-derivatives","BTCF0:USTF0",1743016538847,0.01714152,85901.0,85900.0,1.1907319]
["bitfinex-derivatives","BTCF0:USTF0",1743016539047,0.01850152,85901.0,85900.0,1.1907319]
["bitfinex-derivatives","BTCF0:USTF0",1743016539245,0.01714152,85901.0,85900.0,0.8907319]
["bitfinex-derivatives","BTCF0:USTF0",1743016539449,0.0975,85921.0,85907.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1743016539651,0.10369254,85908.0,85907.0,0.4777909]
["bitfinex-derivatives","BTCF0:USTF0",1743016539850,0.10377253,85908.0,85907.0,1.0175909]
["bitfinex-derivatives","BTCF0:USTF0",1743016540048,0.10245253,85908.0,85907.0,1.0175909]
["bitfinex-derivatives","BTCF0:USTF0",1743016540655,0.21884213,85908.0,85907.0,1.0175909]
["bitfinex-derivatives","BTCF0:USTF0",1743016540951,0.11762961,85908.0,85907.0,1.0175909]
["bitfinex-derivatives","BTCF0:USTF0",1743016541560,0.11762961,85908.0,85907.0,2.5175909]
["bitfinex-derivatives","BTCF0:USTF0",1743016541758,0.1163877,85910.0,85909.0,0.174581]
["bitfinex-derivatives","BTCF0:USTF0",1743016542057,0.1163877,85910.0,85909.0,0.175181]
["bitfinex-derivatives","BTCF0:USTF0",1743016542261,0.13643657,85911.0,85910.0,0.1163869]
["bitfinex-derivatives","BTCF0:USTF0",1743016542449,0.25282207,85911.0,85910.0,0.4659869]
["bitfinex-derivatives","BTCF0:USTF0",1743016542645,0.13643657,85911.0,85910.0,0.4659869]
["bitfinex-derivatives","BTCF0:USTF0",1743016542855,0.20492252,85923.0,85916.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1743016543044,0.18717215,85917.0,85916.0,0.1176187]
["bitfinex-derivatives","BTCF0:USTF0",1743016543248,0.30354955,85917.0,85916.0,0.4666187]
["bitfinex-derivatives","BTCF0:USTF0",1743016543846,0.28832103,85917.0,85916.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1743016544055,0.50549317,85917.0,85916.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1743016544259,0.50549317,85917.0,85916.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743016544558,0.0581954,85908.0,85901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016544750,0.1163963,85903.0,85902.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1743016544945,0.1163991,85901.0,85900.0,0.3719115]
["bitfinex-derivatives","BTCF0:USTF0",1743016545260,0.12990765,85901.0,85900.0,0.3719115]
["bitfinex-derivatives","BTCF0:USTF0",1743016545653,0.32100765,85901.0,85900.0,0.3719115]
["bitfinex-derivatives","BTCF0:USTF0",1743016545856,0.32100765,85901.0,85900.0,0.4883119]
["bitfinex-derivatives","BTCF0:USTF0",1743016546254,0.32100765,85901.0,85900.0,0.0229115]
["bitfinex-derivatives","BTCF0:USTF0",1743016547455,0.32400765,85901.0,85900.0,0.0229115]
["bitfinex-derivatives","BTCF0:USTF0",1743016547757,0.32400765,85901.0,85900.0,0.1393119]
["bitfinex-derivatives","BTCF0:USTF0",1743016547957,0.33716338,85901.0,85900.0,0.4883119]
["bitfinex-derivatives","BTCF0:USTF0",1743016548159,0.33716338,85901.0,85900.0,0.3719115]
["bitfinex-derivatives","BTCF0:USTF0",1743016548563,0.33816827,85901.0,85900.0,0.3719115]
["bitfinex-derivatives","BTCF0:USTF0",1743016548761,0.32501254,85901.0,85900.0,0.3719115]
["bitfinex-derivatives","BTCF0:USTF0",1743016549060,0.32400765,85901.0,85900.0,0.3719115]
["bitfinex-derivatives","BTCF0:USTF0",1743016549266,0.32560015,85901.0,85900.0,0.3719115]
["bitfinex-derivatives","BTCF0:USTF0",1743016549862,0.32560015,85901.0,85900.0,0.4883119]
["bitfinex-derivatives","BTCF0:USTF0",1743016550063,0.33888986,85901.0,85900.0,0.4883119]
["bitfinex-derivatives","BTCF0:USTF0",1743016550361,0.33888986,85901.0,85900.0,0.3719115]
["bitfinex-derivatives","BTCF0:USTF0",1743016550558,0.33888986,85901.0,85900.0,0.0229115]
["bitfinex-derivatives","BTCF0:USTF0",1743016551166,0.1164072,85895.0,85894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016551460,0.1164099,85893.0,85892.0,0.11658461]
["bitfinex-derivatives","BTCF0:USTF0",1743016551658,0.12753982,85893.0,85892.0,0.46558461]
["bitfinex-derivatives","BTCF0:USTF0",1743016552051,0.33072953,85893.0,85892.0,0.46558461]
["bitfinex-derivatives","BTCF0:USTF0",1743016552251,0.34074934,85893.0,85892.0,0.34917461]
["bitfinex-derivatives","BTCF0:USTF0",1743016552855,0.35611141,85893.0,85892.0,0.46558591]
["bitfinex-derivatives","BTCF0:USTF0",1743016553365,0.35611141,85893.0,85892.0,0.34917461]
["bitfinex-derivatives","BTCF0:USTF0",1743016554164,0.35711141,85893.0,85892.0,0.34917461]
["bitfinex-derivatives","BTCF0:USTF0",1743016555857,0.34174934,85893.0,85892.0,0.46558591]
["bitfinex-derivatives","BTCF0:USTF0",1743016556253,0.34174934,85893.0,85892.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743016556765,0.32845963,85893.0,85892.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1743016556963,0.32445963,85893.0,85892.0,0.34917461]
["bitfinex-derivatives","BTCF0:USTF0",1743016557866,0.32445963,85893.0,85892.0,0.46558591]
["bitfinex-derivatives","BTCF0:USTF0",1743016558066,0.32445963,85893.0,85892.0,0.34917461]
["bitfinex-derivatives","BTCF0:USTF0",1743016558565,0.13455963,85893.0,85892.0,0.46558591]
["bitfinex-derivatives","BTCF0:USTF0",1743016558767,0.13455963,85893.0,85892.0,0.57128591]
["bitfinex-derivatives","BTCF0:USTF0",1743016558962,0.13507107,85893.0,85892.0,0.57128591]
["bitfinex-derivatives","BTCF0:USTF0",1743016559164,0.13507107,85893.0,85892.0,2.07128591]
["bitfinex-derivatives","BTCF0:USTF0",1743016559368,0.1338625,85893.0,85892.0,2.19840591]
["bitfinex-derivatives","BTCF0:USTF0",1743016559664,0.0214526,85893.0,85892.0,0.69840591]
["bitfinex-derivatives","BTCF0:USTF0",1743016560055,0.0214526,85893.0,85892.0,1.05920591]
["bitfinex-derivatives","BTCF0:USTF0",1743016560260,0.17070362,85898.0,85897.0,0.1164045]
["bitfinex-derivatives","BTCF0:USTF0",1743016560459,0.00017461,85903.0,85902.0,0.1163977]
["bitfinex-derivatives","BTCF0:USTF0",1743016560660,0.00181462,85903.0,85902.0,0.2434377]
["bitfinex-derivatives","BTCF0:USTF0",1743016560863,0.00017461,85903.0,85902.0,0.7899377]
["bitfinex-derivatives","BTCF0:USTF0",1743016561176,0.11657091,85903.0,85902.0,0.7899377]
["bitfinex-derivatives","BTCF0:USTF0",1743016561874,0.12121092,85903.0,85902.0,0.7899377]
["bitfinex-derivatives","BTCF0:USTF0",1743016562171,0.00481462,85903.0,85902.0,0.7899377]
["bitfinex-derivatives","BTCF0:USTF0",1743016562468,0.00317461,85903.0,85902.0,0.7899377]
["bitfinex-derivatives","BTCF0:USTF0",1743016562670,0.0995,85917.0,85902.0,0.7899377]
["bitfinex-derivatives","BTCF0:USTF0",1743016562671,0.3608,85937.0,85902.0,1.39686]
["bitfinex-derivatives","BTCF0:USTF0",1743016562971,0.4166,85947.0,85935.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1743016562972,0.01177621,85936.0,85935.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1743016563167,0.116353,85935.0,85934.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1743016563359,0.214733,85935.0,85934.0,0.4111544]
["bitfinex-derivatives","BTCF0:USTF0",1743016563554,0.118033,85935.0,85934.0,0.7601544]
["bitfinex-derivatives","BTCF0:USTF0",1743016563964,0.116353,85935.0,85934.0,0.7601544]
["bitfinex-derivatives","BTCF0:USTF0",1743016564669,0.0581765,85936.0,85934.0,0.7601544]
["bitfinex-derivatives","BTCF0:USTF0",1743016564670,0.05658543,85936.0,85935.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1743016564874,0.06158543,85936.0,85935.0,0.559453]
["bitfinex-derivatives","BTCF0:USTF0",1743016565053,0.06158543,85936.0,85935.0,0.663053]
["bitfinex-derivatives","BTCF0:USTF0",1743016565259,0.17793713,85936.0,85935.0,0.663053]
["bitfinex-derivatives","BTCF0:USTF0",1743016565761,0.18293713,85936.0,85935.0,0.663053]
["bitfinex-derivatives","BTCF0:USTF0",1743016565962,0.06658543,85936.0,85935.0,0.663053]
["bitfinex-derivatives","BTCF0:USTF0",1743016567168,0.06260002,85936.0,85935.0,0.663053]
["bitfinex-derivatives","BTCF0:USTF0",1743016567869,0.06310771,85936.0,85935.0,0.663053]
["bitfinex-derivatives","BTCF0:USTF0",1743016568067,0.05810771,85936.0,85935.0,0.663053]
["bitfinex-derivatives","BTCF0:USTF0",1743016568262,0.06310771,85936.0,85935.0,0.663053]
["bitfinex-derivatives","BTCF0:USTF0",1743016568568,0.05834611,85943.0,85935.0,0.663053]
["bitfinex-derivatives","BTCF0:USTF0",1743016568569,0.10235474,85942.0,85941.0,0.1163449]
["bitfinex-derivatives","BTCF0:USTF0",1743016568759,0.10235474,85942.0,85941.0,0.4771449]
["bitfinex-derivatives","BTCF0:USTF0",1743016568959,0.10235474,85942.0,85941.0,0.9528649]
["bitfinex-derivatives","BTCF0:USTF0",1743016569759,0.21869824,85942.0,85941.0,1.1231349]
["bitfinex-derivatives","BTCF0:USTF0",1743016569966,0.22033825,85942.0,85941.0,1.00679]
["bitfinex-derivatives","BTCF0:USTF0",1743016570472,0.32723825,85942.0,85941.0,1.1231349]
["bitfinex-derivatives","BTCF0:USTF0",1743016570666,0.42373825,85942.0,85941.0,1.1231349]
["bitfinex-derivatives","BTCF0:USTF0",1743016571259,0.42373825,85942.0,85941.0,0.7623349]
["bitfinex-derivatives","BTCF0:USTF0",1743016571459,0.42373825,85942.0,85941.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1743016571969,0.42873825,85942.0,85941.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743016572167,0.43790603,85942.0,85941.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743016572467,0.33555129,85942.0,85941.0,0.4663449]
["bitfinex-derivatives","BTCF0:USTF0",1743016572669,0.34360148,85942.0,85941.0,0.4663449]
["bitfinex-derivatives","BTCF0:USTF0",1743016573069,0.3344337,85942.0,85941.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743016573256,0.3344337,85942.0,85941.0,0.4663449]
["bitfinex-derivatives","BTCF0:USTF0",1743016573459,0.1310337,85942.0,85941.0,0.4663449]
["bitfinex-derivatives","BTCF0:USTF0",1743016573664,0.1310337,85942.0,85941.0,0.5669449]
["bitfinex-derivatives","BTCF0:USTF0",1743016574461,0.1260337,85942.0,85941.0,0.5659449]
["bitfinex-derivatives","BTCF0:USTF0",1743016574664,0.1310337,85942.0,85941.0,0.5669449]
["bitfinex-derivatives","BTCF0:USTF0",1743016575363,0.01570748,85942.0,85941.0,0.9277449]
["bitfinex-derivatives","BTCF0:USTF0",1743016575563,0.01406747,85942.0,85941.0,0.9277449]
["bitfinex-derivatives","BTCF0:USTF0",1743016575968,0.01457611,85942.0,85941.0,0.9277449]
["bitfinex-derivatives","BTCF0:USTF0",1743016576159,0.0581522,85971.0,85949.0,0.1163341]
["bitfinex-derivatives","BTCF0:USTF0",1743016576365,0.10399475,85950.0,85949.0,0.4771341]
["bitfinex-derivatives","BTCF0:USTF0",1743016576559,0.2142,85962.0,85949.0,0.4771341]
["bitfinex-derivatives","BTCF0:USTF0",1743016576560,0.0581569,85964.0,85960.0,0.1163192]
["bitfinex-derivatives","BTCF0:USTF0",1743016576769,0.36244001,85961.0,85960.0,0.1163192]
["bitfinex-derivatives","BTCF0:USTF0",1743016576971,0.47875781,85961.0,85960.0,0.4653192]
["bitfinex-derivatives","BTCF0:USTF0",1743016577360,0.11795781,85961.0,85960.0,0.4653192]
["bitfinex-derivatives","BTCF0:USTF0",1743016577767,0.1163178,85961.0,85960.0,0.4653192]
["bitfinex-derivatives","BTCF0:USTF0",1743016577966,0.1744715,85965.0,85964.0,0.1163138]
["bitfinex-derivatives","BTCF0:USTF0",1743016578368,0.1744715,85965.0,85964.0,0.4653138]
["bitfinex-derivatives","BTCF0:USTF0",1743016578565,0.1761515,85965.0,85964.0,0.4653138]
["bitfinex-derivatives","BTCF0:USTF0",1743016580365,0.0001745,85969.0,85968.0,0.70026686]
["bitfinex-derivatives","BTCF0:USTF0",1743016580767,0.0001745,85969.0,85968.0,0.57390686]
["bitfinex-derivatives","BTCF0:USTF0",1743016580962,0.0001745,85969.0,85968.0,0.70002686]
["bitfinex-derivatives","BTCF0:USTF0",1743016581171,0.3608,85976.0,85975.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1743016581370,0.01719,85985.0,85984.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1743016581672,0.01831001,85985.0,85984.0,0.6037267]
["bitfinex-derivatives","BTCF0:USTF0",1743016581862,0.01719,85985.0,85984.0,0.9527267]
["bitfinex-derivatives","BTCF0:USTF0",1743016582066,0.00884113,85985.0,85984.0,0.9527267]
["bitfinex-derivatives","BTCF0:USTF0",1743016582262,0.1162777,85991.0,85990.0,0.1744145]
["bitfinex-derivatives","BTCF0:USTF0",1743016582463,0.12623458,85991.0,85990.0,0.2770345]
["bitfinex-derivatives","BTCF0:USTF0",1743016582678,0.12623458,85991.0,85990.0,0.6260345]
["bitfinex-derivatives","BTCF0:USTF0",1743016582878,0.12623478,85991.0,85990.0,0.6260345]
["bitfinex-derivatives","BTCF0:USTF0",1743016583980,0.12623478,85991.0,85990.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1743016584283,0.12623478,85991.0,85990.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1743016584474,0.00995708,85991.0,85990.0,0.4663986]
["bitfinex-derivatives","BTCF0:USTF0",1743016584775,0.00883707,85991.0,85990.0,0.5613986]
["bitfinex-derivatives","BTCF0:USTF0",1743016585178,0.0001745,85993.0,85992.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1743016585482,0.1,86000.0,85999.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1743016585679,0.10112001,86000.0,85999.0,0.6034264]
["bitfinex-derivatives","BTCF0:USTF0",1743016585983,0.1,86000.0,85999.0,0.95962541]
["bitfinex-derivatives","BTCF0:USTF0",1743016586479,0.0581201,86019.0,85999.0,0.84335901]
["bitfinex-derivatives","BTCF0:USTF0",1743016586671,0.2832716,86016.0,86015.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1743016586871,0.2832716,86016.0,86015.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1743016586872,0.29826799,86016.0,86015.0,0.1168448]
["bitfinex-derivatives","BTCF0:USTF0",1743016587073,0.29757141,86016.0,86015.0,0.4658448]
["bitfinex-derivatives","BTCF0:USTF0",1743016587381,0.01429981,86016.0,86015.0,0.9337448]
["bitfinex-derivatives","BTCF0:USTF0",1743016587581,0.1294232,86016.0,86015.0,0.9337448]
["bitfinex-derivatives","BTCF0:USTF0",1743016587884,0.11744341,86016.0,86015.0,0.5729448]
["bitfinex-derivatives","BTCF0:USTF0",1743016588084,0.1324732,86016.0,86015.0,0.5729448]
["bitfinex-derivatives","BTCF0:USTF0",1743016588388,0.1324732,86016.0,86015.0,0.6750448]
["bitfinex-derivatives","BTCF0:USTF0",1743016588572,0.0162298,86016.0,86015.0,0.6750448]
["bitfinex-derivatives","BTCF0:USTF0",1743016588772,0.02324486,86016.0,86015.0,0.6750448]
["bitfinex-derivatives","BTCF0:USTF0",1743016588981,0.14068827,86016.0,86015.0,0.6750448]
["bitfinex-derivatives","BTCF0:USTF0",1743016589172,0.12565848,86016.0,86015.0,0.6750448]
["bitfinex-derivatives","BTCF0:USTF0",1743016590482,0.12845847,86016.0,86015.0,0.6750448]
["bitfinex-derivatives","BTCF0:USTF0",1743016590694,0.00868171,86043.0,86015.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1743016590874,0.5360596,86030.0,86029.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1743016591073,0.5360596,86030.0,86029.0,0.2423059]
["bitfinex-derivatives","BTCF0:USTF0",1743016591269,0.1752596,86030.0,86029.0,0.5913059]
["bitfinex-derivatives","BTCF0:USTF0",1743016591670,0.51677443,86050.0,86029.0,0.7970059]
["bitfinex-derivatives","BTCF0:USTF0",1743016591873,0.11681511,86037.0,86036.0,0.1162164]
["bitfinex-derivatives","BTCF0:USTF0",1743016592187,0.1058,86051.0,86045.0,0.1162043]
["bitfinex-derivatives","BTCF0:USTF0",1743016592381,0.20433942,86046.0,86045.0,0.6036443]
["bitfinex-derivatives","BTCF0:USTF0",1743016592680,0.1058,86065.0,86052.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1743016592681,0.1161965,86053.0,86052.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1743016592880,0.1751304,86053.0,86052.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743016593081,0.55098961,86053.0,86052.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1743016593289,0.55098961,86053.0,86052.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743016593481,0.1161962,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016593673,0.13185542,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016593879,0.13185542,86051.0,86050.0,0.4652775]
["bitfinex-derivatives","BTCF0:USTF0",1743016594180,0.13189382,86051.0,86050.0,0.4661175]
["bitfinex-derivatives","BTCF0:USTF0",1743016594379,0.14502345,86051.0,86050.0,0.4661175]
["bitfinex-derivatives","BTCF0:USTF0",1743016594581,0.02882725,86051.0,86050.0,0.6718175]
["bitfinex-derivatives","BTCF0:USTF0",1743016594781,0.02882725,86051.0,86050.0,1.0326175]
["bitfinex-derivatives","BTCF0:USTF0",1743016595880,0.12992584,86051.0,86050.0,1.0326175]
["bitfinex-derivatives","BTCF0:USTF0",1743016596083,0.02892135,86051.0,86050.0,1.0326175]
["bitfinex-derivatives","BTCF0:USTF0",1743016596483,0.02832134,86051.0,86050.0,1.0326175]
["bitfinex-derivatives","BTCF0:USTF0",1743016596688,0.02924134,86051.0,86050.0,1.0326175]
["bitfinex-derivatives","BTCF0:USTF0",1743016596885,0.02832134,86051.0,86050.0,1.0326175]
["bitfinex-derivatives","BTCF0:USTF0",1743016597091,0.0580929,86059.0,86058.0,0.1161867]
["bitfinex-derivatives","BTCF0:USTF0",1743016597288,0.01042317,86059.0,86058.0,0.2434267]
["bitfinex-derivatives","BTCF0:USTF0",1743016597492,0.12572856,86059.0,86058.0,0.5924267]
["bitfinex-derivatives","BTCF0:USTF0",1743016597694,0.12572856,86059.0,86058.0,0.8000267]
["bitfinex-derivatives","BTCF0:USTF0",1743016598192,0.00954316,86059.0,86058.0,0.8000267]
["bitfinex-derivatives","BTCF0:USTF0",1743016598387,0.12572856,86059.0,86058.0,0.8000267]
["bitfinex-derivatives","BTCF0:USTF0",1743016599387,0.12572856,86059.0,86058.0,1.0970167]
["bitfinex-derivatives","BTCF0:USTF0",1743016600191,0.00954316,86059.0,86058.0,1.0970167]
["bitfinex-derivatives","BTCF0:USTF0",1743016600492,0.1161786,86065.0,86063.0,0.0580877]
["bitfinex-derivatives","BTCF0:USTF0",1743016600692,0.1161786,86065.0,86064.0,0.3223727]
["bitfinex-derivatives","BTCF0:USTF0",1743016600895,0.1161786,86065.0,86064.0,0.6722127]
["bitfinex-derivatives","BTCF0:USTF0",1743016601297,0.1161786,86065.0,86064.0,0.7883856]
["bitfinex-derivatives","BTCF0:USTF0",1743016602296,0.1161786,86065.0,86064.0,0.9692027]
["bitfinex-derivatives","BTCF0:USTF0",1743016602497,0.1161786,86065.0,86064.0,0.9884827]
["bitfinex-derivatives","BTCF0:USTF0",1743016602695,0.1161786,86065.0,86064.0,0.8626027]
["bitfinex-derivatives","BTCF0:USTF0",1743016603001,0.1161786,86065.0,86064.0,0.9884427]
["bitfinex-derivatives","BTCF0:USTF0",1743016603196,0.12444258,86065.0,86064.0,0.9884427]
["bitfinex-derivatives","BTCF0:USTF0",1743016605601,0.00826398,86065.0,86064.0,0.6914527]
["bitfinex-derivatives","BTCF0:USTF0",1743016606003,0.12444128,86065.0,86064.0,0.7999527]
["bitfinex-derivatives","BTCF0:USTF0",1743016606195,0.12444128,86065.0,86064.0,0.9711027]
["bitfinex-derivatives","BTCF0:USTF0",1743016606394,0.12444128,86065.0,86064.0,1.0965827]
["bitfinex-derivatives","BTCF0:USTF0",1743016606989,0.12444128,86065.0,86064.0,1.0967027]
["bitfinex-derivatives","BTCF0:USTF0",1743016606990,0.13936725,86065.0,86064.0,1.0967027]
["bitfinex-derivatives","BTCF0:USTF0",1743016607195,0.12444128,86065.0,86064.0,1.0967027]
["bitfinex-derivatives","BTCF0:USTF0",1743016608009,0.00826398,86065.0,86064.0,1.0967027]
["bitfinex-derivatives","BTCF0:USTF0",1743016608205,0.00826398,86065.0,86064.0,0.4507127]
["bitfinex-derivatives","BTCF0:USTF0",1743016608406,0.00826398,86065.0,86064.0,0.7997127]
["bitfinex-derivatives","BTCF0:USTF0",1743016609908,0.00826398,86065.0,86064.0,0.9072127]
["bitfinex-derivatives","BTCF0:USTF0",1743016612115,0.1161556,86082.0,86081.0,0.1161534]
["bitfinex-derivatives","BTCF0:USTF0",1743016612315,0.1161556,86082.0,86079.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1743016612316,0.1742369,86080.0,86079.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1743016612510,0.07959878,86080.0,86079.0,0.22547314]
["bitfinex-derivatives","BTCF0:USTF0",1743016612822,0.02152029,86080.0,86079.0,0.22547314]
["bitfinex-derivatives","BTCF0:USTF0",1743016613117,0.12342029,86080.0,86079.0,0.22547314]
["bitfinex-derivatives","BTCF0:USTF0",1743016613419,0.22202029,86080.0,86079.0,0.33057314]
["bitfinex-derivatives","BTCF0:USTF0",1743016614119,0.33817729,86080.0,86079.0,0.33057314]
["bitfinex-derivatives","BTCF0:USTF0",1743016614319,0.34398803,86080.0,86079.0,0.33057314]
["bitfinex-derivatives","BTCF0:USTF0",1743016614518,0.69897729,86080.0,86079.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743016614715,0.1161678,86072.0,86070.0,0.1161702]
["bitfinex-derivatives","BTCF0:USTF0",1743016615014,0.14333693,86072.0,86071.0,0.11634348]
["bitfinex-derivatives","BTCF0:USTF0",1743016615221,0.12576913,86072.0,86071.0,0.11634348]
["bitfinex-derivatives","BTCF0:USTF0",1743016615410,0.12576913,86072.0,86071.0,0.33162348]
["bitfinex-derivatives","BTCF0:USTF0",1743016615807,0.12576913,86072.0,86071.0,0.62861348]
["bitfinex-derivatives","BTCF0:USTF0",1743016616321,0.24193693,86072.0,86071.0,0.62861348]
["bitfinex-derivatives","BTCF0:USTF0",1743016616521,0.24193693,86072.0,86071.0,0.63713369]
["bitfinex-derivatives","BTCF0:USTF0",1743016616722,0.14333693,86072.0,86071.0,0.34014369]
["bitfinex-derivatives","BTCF0:USTF0",1743016616908,0.02135826,86072.0,86071.0,0.80204369]
["bitfinex-derivatives","BTCF0:USTF0",1743016617112,0.02075825,86072.0,86071.0,0.80204369]
["bitfinex-derivatives","BTCF0:USTF0",1743016617421,0.2204496,86086.0,86085.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1743016617609,0.3301896,86086.0,86085.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1743016618210,0.3301896,86086.0,86085.0,0.2181903]
["bitfinex-derivatives","BTCF0:USTF0",1743016618918,0.21824,86086.0,86085.0,0.3214903]
["bitfinex-derivatives","BTCF0:USTF0",1743016619127,0.00084,86086.0,86085.0,0.3214903]
["bitfinex-derivatives","BTCF0:USTF0",1743016619420,0.0580665,86098.0,86097.0,0.1161341]
["bitfinex-derivatives","BTCF0:USTF0",1743016619621,0.3264327,86098.0,86097.0,0.2407341]
["bitfinex-derivatives","BTCF0:USTF0",1743016619821,0.32751271,86098.0,86097.0,0.2418141]
["bitfinex-derivatives","BTCF0:USTF0",1743016620017,0.32751271,86098.0,86097.0,0.5908141]
["bitfinex-derivatives","BTCF0:USTF0",1743016621327,0.00108001,86098.0,86097.0,0.9516141]
["bitfinex-derivatives","BTCF0:USTF0",1743016621627,0.3608,86107.0,86106.0,0.1161219]
["bitfinex-derivatives","BTCF0:USTF0",1743016621925,0.36220001,86107.0,86106.0,0.1175219]
["bitfinex-derivatives","BTCF0:USTF0",1743016622125,0.00140001,86107.0,86106.0,0.4665219]
["bitfinex-derivatives","BTCF0:USTF0",1743016622925,0.20445548,86109.0,86108.0,0.1161192]
["bitfinex-derivatives","BTCF0:USTF0",1743016623115,0.20585549,86109.0,86108.0,0.2419592]
["bitfinex-derivatives","BTCF0:USTF0",1743016623319,0.00140001,86109.0,86108.0,0.5909592]
["bitfinex-derivatives","BTCF0:USTF0",1743016623823,0.2103,86114.0,86113.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1743016624030,0.2103,86114.0,86113.0,0.1179525]
["bitfinex-derivatives","BTCF0:USTF0",1743016624224,0.2103,86114.0,86113.0,0.4669525]
["bitfinex-derivatives","BTCF0:USTF0",1743016624225,0.21812785,86114.0,86113.0,0.4669525]
["bitfinex-derivatives","BTCF0:USTF0",1743016624627,0.17061336,86119.0,86118.0,0.1161058]
["bitfinex-derivatives","BTCF0:USTF0",1743016624814,0.17061336,86119.0,86118.0,0.6030258]
["bitfinex-derivatives","BTCF0:USTF0",1743016625126,0.29731992,86142.0,86123.0,0.0580492]
["bitfinex-derivatives","BTCF0:USTF0",1743016625327,0.2204,86135.0,86134.0,0.1160842]
["bitfinex-derivatives","BTCF0:USTF0",1743016625528,0.2204,86135.0,86134.0,0.6030042]
["bitfinex-derivatives","BTCF0:USTF0",1743016625724,0.2204,86135.0,86134.0,0.9520042]
["bitfinex-derivatives","BTCF0:USTF0",1743016627730,0.0580326,86149.0,86134.0,0.85179154]
["bitfinex-derivatives","BTCF0:USTF0",1743016627927,0.1160746,86142.0,86135.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1743016628226,0.2204,86143.0,86135.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1743016628227,0.3286748,86141.0,86140.0,0.1160761]
["bitfinex-derivatives","BTCF0:USTF0",1743016628429,0.2126,86141.0,86140.0,0.1179561]
["bitfinex-derivatives","BTCF0:USTF0",1743016628729,0.2126,86141.0,86140.0,0.4669561]
["bitfinex-derivatives","BTCF0:USTF0",1743016629123,0.3608,86148.0,86147.0,0.1160667]
["bitfinex-derivatives","BTCF0:USTF0",1743016629422,0.1051,86147.0,86146.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1743016629626,0.1051,86147.0,86146.0,0.591188]
["bitfinex-derivatives","BTCF0:USTF0",1743016630227,0.2211667,86147.0,86146.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743016630418,0.1160775,86139.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016630621,0.1741132,86141.0,86139.0,0.4070381]
["bitfinex-derivatives","BTCF0:USTF0",1743016630820,0.1741132,86141.0,86140.0,0.1160748]
["bitfinex-derivatives","BTCF0:USTF0",1743016631015,0.1741132,86141.0,86140.0,0.4669148]
["bitfinex-derivatives","BTCF0:USTF0",1743016631429,0.18312021,86141.0,86140.0,0.4669148]
["bitfinex-derivatives","BTCF0:USTF0",1743016631626,0.18312021,86141.0,86140.0,0.7639048]
["bitfinex-derivatives","BTCF0:USTF0",1743016631627,0.00900701,86141.0,86140.0,0.7639048]
["bitfinex-derivatives","BTCF0:USTF0",1743016631929,0.36980701,86141.0,86140.0,0.1179161]
["bitfinex-derivatives","BTCF0:USTF0",1743016632326,0.00900701,86141.0,86140.0,0.4669161]
["bitfinex-derivatives","BTCF0:USTF0",1743016632523,0.00900701,86141.0,86140.0,0.5772161]
["bitfinex-derivatives","BTCF0:USTF0",1743016633126,0.12508181,86141.0,86140.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743016633632,0.13648703,86141.0,86140.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743016633932,0.13648703,86141.0,86140.0,0.1179161]
["bitfinex-derivatives","BTCF0:USTF0",1743016634127,0.02041223,86141.0,86140.0,0.1179161]
["bitfinex-derivatives","BTCF0:USTF0",1743016634336,0.02041223,86141.0,86140.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743016634337,0.00900701,86141.0,86140.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743016634525,0.00900701,86141.0,86140.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1743016635125,0.00890518,86141.0,86140.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1743016635325,0.00890518,86141.0,86140.0,0.5733161]
["bitfinex-derivatives","BTCF0:USTF0",1743016635533,0.1111,86160.0,86152.0,0.1740843]
["bitfinex-derivatives","BTCF0:USTF0",1743016635735,0.1160572,86155.0,86154.0,0.1160572]
["bitfinex-derivatives","BTCF0:USTF0",1743016635920,0.1160572,86155.0,86154.0,0.1178972]
["bitfinex-derivatives","BTCF0:USTF0",1743016636326,0.1160572,86155.0,86154.0,0.2242972]
["bitfinex-derivatives","BTCF0:USTF0",1743016636630,0.12494004,86155.0,86154.0,0.2242972]
["bitfinex-derivatives","BTCF0:USTF0",1743016636823,0.12494004,86155.0,86154.0,0.5732972]
["bitfinex-derivatives","BTCF0:USTF0",1743016637225,0.1111,86160.0,86155.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1743016637427,0.1111,86160.0,86155.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743016637629,0.1111,86160.0,86156.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1743016637827,0.00785598,86159.0,86157.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1743016638038,0.00785598,86159.0,86157.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743016638336,0.01920405,86158.0,86157.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743016638533,0.01920405,86158.0,86146.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1743016638837,0.3608,86155.0,86147.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743016639130,0.3608,86155.0,86146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016639131,0.01134807,86154.0,86146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016639335,0.3608,86148.0,86146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016639635,0.11645598,86147.0,86146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016640231,0.24391374,86147.0,86120.0,0.15605443]
["bitfinex-derivatives","BTCF0:USTF0",1743016640428,0.3608,86139.0,86126.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743016640834,0.3608,86139.0,86124.0,0.0089176]
["bitfinex-derivatives","BTCF0:USTF0",1743016641026,0.3608,86139.0,86137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016641027,0.38003903,86139.0,86137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016641831,0.49613113,86139.0,86096.0,0.68701781]
["bitfinex-derivatives","BTCF0:USTF0",1743016642033,0.49613113,86139.0,86137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016642330,0.49613113,86139.0,86118.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743016642526,0.49613113,86139.0,86137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016643337,0.48474808,86139.0,86137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016643833,0.60894808,86139.0,86137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016644228,0.62631025,86139.0,86113.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743016644434,0.3608,86123.0,86114.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1743016644634,0.1029,86122.0,86114.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1743016644843,0.1029,86122.0,86114.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743016645037,0.1029,86122.0,86115.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1743016645247,0.3608,86116.0,86115.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743016645942,0.1029,86122.0,86115.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743016646345,0.1029,86122.0,86115.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1743016646646,0.005,86123.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016646830,0.005,86123.0,86117.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743016647031,0.005,86123.0,86118.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1743016647234,0.3658,86123.0,86118.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743016647434,0.3658,86123.0,86119.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1743016647738,0.00017347,86127.0,86119.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743016647939,0.006,86122.0,86119.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743016648335,0.108,86121.0,86119.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743016648535,0.0113957,86120.0,86119.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1743016648732,0.12445168,86120.0,86119.0,0.35076357]
["bitfinex-derivatives","BTCF0:USTF0",1743016649347,0.13336569,86120.0,86119.0,0.35076357]
["bitfinex-derivatives","BTCF0:USTF0",1743016649548,0.1333733,86120.0,86119.0,0.35076357]
["bitfinex-derivatives","BTCF0:USTF0",1743016649736,0.1393733,86120.0,86119.0,0.45836357]
["bitfinex-derivatives","BTCF0:USTF0",1743016649937,0.1393733,86120.0,86119.0,0.56386357]
["bitfinex-derivatives","BTCF0:USTF0",1743016650136,0.0341733,86120.0,86119.0,0.56386357]
["bitfinex-derivatives","BTCF0:USTF0",1743016650547,0.02525168,86120.0,86119.0,0.56386357]
["bitfinex-derivatives","BTCF0:USTF0",1743016651243,0.01385598,86120.0,86119.0,0.56386357]
["bitfinex-derivatives","BTCF0:USTF0",1743016651448,0.3608,86135.0,86119.0,0.66636357]
["bitfinex-derivatives","BTCF0:USTF0",1743016651639,0.0205627,86134.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016651833,0.218,86141.0,86133.0,0.56202357]
["bitfinex-derivatives","BTCF0:USTF0",1743016652036,0.02056316,86140.0,86134.0,0.34892357]
["bitfinex-derivatives","BTCF0:USTF0",1743016652237,0.02056316,86139.0,86134.0,0.35076357]
["bitfinex-derivatives","BTCF0:USTF0",1743016652441,0.02056316,86138.0,86135.0,0.34892357]
["bitfinex-derivatives","BTCF0:USTF0",1743016652746,0.02056316,86137.0,86135.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743016653043,0.00914833,86136.0,86135.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743016653442,0.21254833,86136.0,86135.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743016653946,0.21254833,86136.0,86135.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1743016654648,0.21254833,86136.0,86135.0,0.45686357]
["bitfinex-derivatives","BTCF0:USTF0",1743016654941,0.21254833,86136.0,86135.0,0.56486357]
["bitfinex-derivatives","BTCF0:USTF0",1743016655338,0.21254833,86136.0,86135.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1743016655541,0.21254833,86136.0,86135.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743016655840,0.32864448,86136.0,86134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016656047,0.00914833,86135.0,86134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016656248,0.00914833,86135.0,86128.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016656549,0.2322529,86134.0,86133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016656750,0.5930529,86134.0,86133.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743016656950,0.5930529,86134.0,86128.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016656951,0.72340471,86134.0,86128.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016657147,0.17233661,86133.0,86128.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016657349,0.02065486,86132.0,86128.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016657648,0.02065486,86131.0,86129.0,0.34892357]
["bitfinex-derivatives","BTCF0:USTF0",1743016657846,0.0142571,86143.0,86130.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1743016658053,0.02083726,86141.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016658352,0.00927956,86140.0,86138.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1743016658552,0.00927956,86139.0,86138.0,0.56296357]
["bitfinex-derivatives","BTCF0:USTF0",1743016658852,0.00927956,86139.0,86138.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1743016659052,0.00928681,86139.0,86138.0,0.56296357]
["bitfinex-derivatives","BTCF0:USTF0",1743016660454,0.00928681,86139.0,86138.0,0.57092992]
["bitfinex-derivatives","BTCF0:USTF0",1743016661146,0.00928681,86139.0,86138.0,0.56296357]
["bitfinex-derivatives","BTCF0:USTF0",1743016661749,1e-08,86139.0,86138.0,0.59796357]
["bitfinex-derivatives","BTCF0:USTF0",1743016662051,0.1710631,86157.0,86138.0,0.60619598]
["bitfinex-derivatives","BTCF0:USTF0",1743016662249,0.01155478,86156.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016662448,0.01155478,86155.0,86152.0,0.66092357]
["bitfinex-derivatives","BTCF0:USTF0",1743016662749,0.01145218,86154.0,86152.0,0.66276357]
["bitfinex-derivatives","BTCF0:USTF0",1743016662956,0.01145218,86153.0,86152.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1743016663454,0.01145218,86153.0,86152.0,0.66276357]
["bitfinex-derivatives","BTCF0:USTF0",1743016663656,0.01940342,86153.0,86152.0,0.66276357]
["bitfinex-derivatives","BTCF0:USTF0",1743016664151,0.01940342,86153.0,86152.0,0.56166357]
["bitfinex-derivatives","BTCF0:USTF0",1743016664746,0.01940342,86153.0,86152.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1743016666547,0.01946692,86153.0,86152.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1743016669348,0.13552552,86153.0,86152.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1743016669755,0.24602552,86153.0,86152.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1743016670360,0.24599491,86153.0,86152.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1743016671367,0.35489491,86153.0,86152.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1743016672168,0.24599491,86153.0,86152.0,0.56166357]
["bitfinex-derivatives","BTCF0:USTF0",1743016672355,0.13549491,86153.0,86152.0,0.56166357]
["bitfinex-derivatives","BTCF0:USTF0",1743016672957,0.23579491,86153.0,86152.0,0.56166357]
["bitfinex-derivatives","BTCF0:USTF0",1743016673160,0.34469491,86153.0,86152.0,0.56166357]
["bitfinex-derivatives","BTCF0:USTF0",1743016673854,0.3537807,86153.0,86152.0,0.56166357]
["bitfinex-derivatives","BTCF0:USTF0",1743016674051,0.35378089,86153.0,86152.0,0.56166357]
["bitfinex-derivatives","BTCF0:USTF0",1743016678362,0.14458089,86153.0,86152.0,0.67772347]
["bitfinex-derivatives","BTCF0:USTF0",1743016678569,0.13309582,86153.0,86152.0,0.67772347]
["bitfinex-derivatives","BTCF0:USTF0",1743016678763,0.13309582,86153.0,86152.0,0.77922347]
["bitfinex-derivatives","BTCF0:USTF0",1743016679272,0.13309582,86153.0,86152.0,0.66316357]
["bitfinex-derivatives","BTCF0:USTF0",1743016679767,0.13309582,86153.0,86152.0,0.77922347]
["bitfinex-derivatives","BTCF0:USTF0",1743016680269,0.14459631,86153.0,86152.0,0.77922347]
["bitfinex-derivatives","BTCF0:USTF0",1743016680768,0.14459631,86153.0,86152.0,0.66316357]
["bitfinex-derivatives","BTCF0:USTF0",1743016680967,0.14459631,86153.0,86152.0,0.56166357]
["bitfinex-derivatives","BTCF0:USTF0",1743016680968,0.35079631,86153.0,86152.0,0.56166357]
["bitfinex-derivatives","BTCF0:USTF0",1743016681268,0.35079631,86153.0,86152.0,0.35076357]
["bitfinex-derivatives","BTCF0:USTF0",1743016681466,0.45749631,86153.0,86152.0,0.35076357]
["bitfinex-derivatives","BTCF0:USTF0",1743016682455,0.45749631,86153.0,86152.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743016683469,0.35079631,86153.0,86152.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743016684267,0.35888262,86153.0,86152.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743016684466,0.71968262,86153.0,86152.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743016684664,0.1160599,86152.0,86151.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743016684864,0.13651046,86152.0,86151.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743016685066,0.1160613,86151.0,86150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016685263,0.13651186,86151.0,86150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016685559,0.1160667,86147.0,86146.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743016685875,0.14447316,86147.0,86146.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1743016686065,0.36177316,86147.0,86146.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743016686561,0.36177316,86147.0,86146.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1743016686761,0.35279456,86147.0,86146.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1743016687766,0.3617511,86147.0,86146.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1743016688767,0.3617511,86147.0,86146.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1743016688768,0.35279456,86147.0,86146.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1743016689669,0.35279456,86147.0,86145.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016689670,0.116068,86146.0,86145.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016689970,0.1160775,86139.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016690170,0.14246833,86139.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016690375,0.72601957,86139.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016690571,0.73820674,86139.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016690959,0.8463476,86139.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016691160,0.8606527,86139.0,86138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016691372,0.1160788,86138.0,86137.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016691571,0.1160882,86131.0,86130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016691771,0.1161058,86118.0,86117.0,0.21860716]
["bitfinex-derivatives","BTCF0:USTF0",1743016691959,0.25305957,86118.0,86117.0,0.15334516]
["bitfinex-derivatives","BTCF0:USTF0",1743016692163,0.26735473,86118.0,86117.0,0.15334516]
["bitfinex-derivatives","BTCF0:USTF0",1743016692365,0.56065957,86118.0,86117.0,0.06042036]
["bitfinex-derivatives","BTCF0:USTF0",1743016692569,0.58729743,86118.0,86117.0,0.01839316]
["bitfinex-derivatives","BTCF0:USTF0",1743016692869,0.58729743,86118.0,86113.0,0.27749781]
["bitfinex-derivatives","BTCF0:USTF0",1743016692870,0.1161112,86114.0,86113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016693071,0.1161192,86108.0,86107.0,0.09382702]
["bitfinex-derivatives","BTCF0:USTF0",1743016693278,0.61347298,86108.0,86107.0,0.05863092]
["bitfinex-derivatives","BTCF0:USTF0",1743016693571,0.1161206,86107.0,86106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016693774,0.1161206,86107.0,86106.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743016693775,0.33583437,86107.0,86106.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743016694069,0.1161273,86102.0,86090.0,0.48647741]
["bitfinex-derivatives","BTCF0:USTF0",1743016694272,0.12824857,86102.0,86101.0,0.41802477]
["bitfinex-derivatives","BTCF0:USTF0",1743016694773,0.25244857,86102.0,86101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016694962,0.11613,86100.0,86099.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1743016695162,0.11685,86100.0,86099.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1743016695568,0.44569469,86100.0,86099.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1743016695776,0.44569469,86100.0,86099.0,0.3282314]
["bitfinex-derivatives","BTCF0:USTF0",1743016695967,0.11685,86100.0,86099.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1743016697670,0.23299469,86100.0,86099.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1743016697864,0.23299469,86100.0,86099.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1743016698065,0.44219469,86100.0,86099.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1743016698568,0.1161314,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016698764,0.2246514,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016699066,0.4341514,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016699262,0.55029609,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016700776,0.44249609,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016700978,0.44249609,86099.0,86098.0,0.00077417]
["bitfinex-derivatives","BTCF0:USTF0",1743016701179,0.44249609,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016701380,0.23299609,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016701976,0.23299609,86099.0,86098.0,0.00085417]
["bitfinex-derivatives","BTCF0:USTF0",1743016702169,0.23299609,86099.0,86098.0,0.34977774]
["bitfinex-derivatives","BTCF0:USTF0",1743016702369,0.33679609,86099.0,86098.0,0.34977774]
["bitfinex-derivatives","BTCF0:USTF0",1743016702666,0.44729609,86099.0,86098.0,0.00085417]
["bitfinex-derivatives","BTCF0:USTF0",1743016702872,0.44729609,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016703074,0.44729609,86099.0,86098.0,0.00077417]
["bitfinex-derivatives","BTCF0:USTF0",1743016703264,0.44729609,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1743016703783,0.116157,86080.0,86075.0,0.0580813]
["bitfinex-derivatives","BTCF0:USTF0",1743016704073,0.116877,86080.0,86079.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743016704264,0.116877,86080.0,86079.0,0.71044357]
["bitfinex-derivatives","BTCF0:USTF0",1743016704782,0.116877,86080.0,86079.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743016704968,0.116877,86080.0,86079.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743016705274,0.116877,86080.0,86076.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743016705275,0.1141611,86077.0,86076.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1743016705476,0.1149211,86077.0,86076.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1743016705677,0.1149211,86077.0,86076.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743016705868,0.1238611,86077.0,86076.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743016706178,0.13162911,86077.0,86076.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743016707076,0.45980483,86077.0,86076.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743016707265,0.45086483,86077.0,86076.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743016707471,0.4597932,86077.0,86076.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743016707775,0.13161748,86077.0,86076.0,0.56908597]
["bitfinex-derivatives","BTCF0:USTF0",1743016708179,0.13461748,86077.0,86076.0,0.56908597]
["bitfinex-derivatives","BTCF0:USTF0",1743016708378,0.02045638,86077.0,86076.0,0.56908597]
["bitfinex-derivatives","BTCF0:USTF0",1743016708678,0.13586547,86077.0,86076.0,0.56908597]
["bitfinex-derivatives","BTCF0:USTF0",1743016708888,0.12692911,86077.0,86076.0,0.56908597]
["bitfinex-derivatives","BTCF0:USTF0",1743016709275,0.01076801,86077.0,86076.0,0.56908597]
["bitfinex-derivatives","BTCF0:USTF0",1743016709477,0.12692911,86077.0,86076.0,0.56908597]
["bitfinex-derivatives","BTCF0:USTF0",1743016709679,0.1191611,86077.0,86076.0,0.56908597]
["bitfinex-derivatives","BTCF0:USTF0",1743016710480,0.17076181,86100.0,86077.0,0.10968286]
["bitfinex-derivatives","BTCF0:USTF0",1743016710681,0.17148181,86100.0,86099.0,0.4769314]
["bitfinex-derivatives","BTCF0:USTF0",1743016710987,0.11685,86100.0,86099.0,0.58661426]
["bitfinex-derivatives","BTCF0:USTF0",1743016711184,0.11685,86100.0,86099.0,0.80065426]
["bitfinex-derivatives","BTCF0:USTF0",1743016711381,0.13616117,86102.0,86101.0,0.1161287]
["bitfinex-derivatives","BTCF0:USTF0",1743016711680,0.34494571,86108.0,86107.0,0.1161206]
["bitfinex-derivatives","BTCF0:USTF0",1743016711872,0.34494571,86108.0,86107.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743016711873,0.28752101,86108.0,86107.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743016712073,0.28752101,86108.0,86106.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1743016712074,0.1161206,86107.0,86106.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1743016712274,0.1167606,86107.0,86106.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1743016712480,0.3318606,86107.0,86106.0,0.57892286]
["bitfinex-derivatives","BTCF0:USTF0",1743016712983,0.12574193,86107.0,86106.0,0.69504476]
["bitfinex-derivatives","BTCF0:USTF0",1743016713378,0.1335421,86107.0,86106.0,0.69504476]
["bitfinex-derivatives","BTCF0:USTF0",1743016714082,0.1375421,86107.0,86106.0,0.69504476]
["bitfinex-derivatives","BTCF0:USTF0",1743016715372,0.1335421,86107.0,86106.0,0.69504476]
["bitfinex-derivatives","BTCF0:USTF0",1743016715576,0.1375421,86107.0,86106.0,0.69504476]
["bitfinex-derivatives","BTCF0:USTF0",1743016715775,0.1375421,86107.0,86106.0,0.57892286]
["bitfinex-derivatives","BTCF0:USTF0",1743016715974,0.1335421,86107.0,86106.0,0.57892286]
["bitfinex-derivatives","BTCF0:USTF0",1743016716169,0.1375421,86107.0,86106.0,0.57892286]
["bitfinex-derivatives","BTCF0:USTF0",1743016716389,0.1375421,86107.0,86106.0,0.69504476]
["bitfinex-derivatives","BTCF0:USTF0",1743016718075,0.1395421,86107.0,86106.0,0.57892286]
["bitfinex-derivatives","BTCF0:USTF0",1743016718379,0.1395421,86107.0,86106.0,0.69504476]
["bitfinex-derivatives","BTCF0:USTF0",1743016719774,0.1395421,86107.0,86106.0,0.57892286]
["bitfinex-derivatives","BTCF0:USTF0",1743016720279,0.15097261,86107.0,86106.0,0.21812286]
["bitfinex-derivatives","BTCF0:USTF0",1743016720683,0.25457261,86107.0,86106.0,0.21812286]
["bitfinex-derivatives","BTCF0:USTF0",1743016721279,0.25257261,86107.0,86106.0,0.21812286]
["bitfinex-derivatives","BTCF0:USTF0",1743016721476,0.1161273,86102.0,86101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016721680,0.1161381,86094.0,86093.0,0.00072007]
["bitfinex-derivatives","BTCF0:USTF0",1743016721983,0.26146994,86094.0,86093.0,0.00140007]
["bitfinex-derivatives","BTCF0:USTF0",1743016722183,0.38540536,86094.0,86093.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743016722380,0.38538476,86094.0,86093.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1743016722581,0.59818476,86094.0,86093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016722884,0.70808476,86094.0,86093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016723090,0.73899857,86094.0,86093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016723587,0.70428459,86094.0,86093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016723978,0.84096502,86094.0,86093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016724178,0.73605937,86094.0,86093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016724383,0.69530326,86094.0,86093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016724685,0.46320326,86094.0,86093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016724879,0.58740326,86094.0,86093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016725886,0.58740326,86094.0,86093.0,0.07337443]
["bitfinex-derivatives","BTCF0:USTF0",1743016726187,0.46311312,86094.0,86093.0,0.07397443]
["bitfinex-derivatives","BTCF0:USTF0",1743016726688,0.51960181,86094.0,86093.0,0.07397443]
["bitfinex-derivatives","BTCF0:USTF0",1743016726888,0.51960181,86094.0,86093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016729885,0.51964155,86094.0,86093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016731696,0.88044155,86094.0,86093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743016731995,0.1161746,86067.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016732189,0.12591128,86067.0,86066.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743016732498,0.13729974,86067.0,86066.0,0.43489436]
["bitfinex-derivatives","BTCF0:USTF0",1743016732794,0.13729974,86067.0,86066.0,0.65079436]
["bitfinex-derivatives","BTCF0:USTF0",1743016732993,0.35209974,86067.0,86066.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1743016733185,0.35209974,86067.0,86066.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1743016733684,0.35209974,86067.0,86058.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743016733685,0.0580879,86066.0,86058.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743016733885,0.476984,86060.0,86058.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743016734096,0.62251124,86060.0,86059.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1743016734286,0.62251124,86060.0,86059.0,0.08027436]
["bitfinex-derivatives","BTCF0:USTF0",1743016734591,0.73870046,86060.0,86059.0,0.08027436]
["bitfinex-derivatives","BTCF0:USTF0",1743016735188,0.72976168,86060.0,86059.0,0.08027436]
["bitfinex-derivatives","BTCF0:USTF0",1743016736698,0.72976168,86060.0,86059.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743016737184,0.72976168,86060.0,86052.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743016737185,0.1161935,86053.0,86052.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1743016737387,0.1171135,86053.0,86052.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743016737590,0.1161962,86051.0,86050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016737797,0.11715621,86051.0,86050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016737999,0.11715621,86051.0,86050.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1743016738196,0.33925621,86051.0,86050.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1743016738387,0.33925621,86051.0,86050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016738587,0.116207,86043.0,86042.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1743016738784,0.11716701,86043.0,86042.0,0.00077428]
["bitfinex-derivatives","BTCF0:USTF0",1743016738989,0.11716701,86043.0,86042.0,0.07422864]
["bitfinex-derivatives","BTCF0:USTF0",1743016739389,0.33926701,86043.0,86042.0,0.19043694]
["bitfinex-derivatives","BTCF0:USTF0",1743016739590,0.22556701,86043.0,86042.0,0.19043694]
["bitfinex-derivatives","BTCF0:USTF0",1743016739801,0.22856701,86043.0,86042.0,0.19043694]
["bitfinex-derivatives","BTCF0:USTF0",1743016739994,0.11916701,86043.0,86042.0,0.40503694]
["bitfinex-derivatives","BTCF0:USTF0",1743016740297,0.1161953,86052.0,86050.0,0.1161975]
["bitfinex-derivatives","BTCF0:USTF0",1743016740597,0.0580962,86054.0,86050.0,0.4776375]
["bitfinex-derivatives","BTCF0:USTF0",1743016740598,0.00081428,86051.0,86050.0,0.4776375]
["bitfinex-derivatives","BTCF0:USTF0",1743016740797,0.00017428,86051.0,86050.0,2.05101186]
["bitfinex-derivatives","BTCF0:USTF0",1743016741101,0.0580895,86064.0,86058.0,0.1161867]
["bitfinex-derivatives","BTCF0:USTF0",1743016741303,0.32166323,86071.0,86059.0,0.0580927]
["bitfinex-derivatives","BTCF0:USTF0",1743016741495,0.1242,86087.0,86081.0,0.1161513]
["bitfinex-derivatives","BTCF0:USTF0",1743016741803,0.1242,86087.0,86075.0,0.0580817]
["bitfinex-derivatives","BTCF0:USTF0",1743016741804,0.1161624,86076.0,86075.0,0.0580817]
["bitfinex-derivatives","BTCF0:USTF0",1743016741997,0.1169624,86076.0,86075.0,0.0588817]
["bitfinex-derivatives","BTCF0:USTF0",1743016742301,0.1169624,86076.0,86075.0,0.13225606]
["bitfinex-derivatives","BTCF0:USTF0",1743016742702,0.1159624,86076.0,86075.0,0.13225606]
["bitfinex-derivatives","BTCF0:USTF0",1743016743697,0.0580783,86081.0,86078.0,0.1742362]
["bitfinex-derivatives","BTCF0:USTF0",1743016744002,0.17519671,86081.0,86080.0,0.476957]
["bitfinex-derivatives","BTCF0:USTF0",1743016744193,0.1742367,86081.0,86080.0,0.476957]
["bitfinex-derivatives","BTCF0:USTF0",1743016744393,0.1752367,86081.0,86080.0,0.55129136]
["bitfinex-derivatives","BTCF0:USTF0",1743016745596,0.1812367,86081.0,86080.0,0.55129136]
["bitfinex-derivatives","BTCF0:USTF0",1743016746004,0.007,86081.0,86080.0,0.55129136]
["bitfinex-derivatives","BTCF0:USTF0",1743016746302,0.1742307,86084.0,86083.0,0.1161516]
["bitfinex-derivatives","BTCF0:USTF0",1743016746504,0.17519071,86084.0,86083.0,0.1171116]
["bitfinex-derivatives","BTCF0:USTF0",1743016746695,0.17519071,86084.0,86083.0,0.19048596]
["bitfinex-derivatives","BTCF0:USTF0",1743016747590,0.17519071,86084.0,86083.0,0.07433436]
["bitfinex-derivatives","BTCF0:USTF0",1743016748204,0.06503641,86084.0,86083.0,0.19048736]
["bitfinex-derivatives","BTCF0:USTF0",1743016748400,0.0670764,86084.0,86083.0,0.19048736]
["bitfinex-derivatives","BTCF0:USTF0",1743016748603,0.06803641,86084.0,86083.0,0.07433436]
["bitfinex-derivatives","BTCF0:USTF0",1743016748994,0.06803641,86084.0,86083.0,0.19048736]
["bitfinex-derivatives","BTCF0:USTF0",1743016749405,0.06503641,86084.0,86083.0,0.19048736]
["bitfinex-derivatives","BTCF0:USTF0",1743016749606,0.06803641,86084.0,86083.0,0.19048736]
["bitfinex-derivatives","BTCF0:USTF0",1743016749802,0.00996001,86084.0,86083.0,0.19048736]
["bitfinex-derivatives","BTCF0:USTF0",1743016749994,0.009,86084.0,86083.0,0.19048736]
["bitfinex-derivatives","BTCF0:USTF0",1743016750206,0.009,86084.0,86083.0,0.31468736]
["bitfinex-derivatives","BTCF0:USTF0",1743016750398,0.00017428,86092.0,86089.0,0.0580718]
["bitfinex-derivatives","BTCF0:USTF0",1743016750602,0.058064,86102.0,86097.0,0.0580664]
["bitfinex-derivatives","BTCF0:USTF0",1743016750603,0.0580651,86100.0,86097.0,0.0580664]
["bitfinex-derivatives","BTCF0:USTF0",1743016750804,0.0580651,86100.0,86099.0,0.4769314]
["bitfinex-derivatives","BTCF0:USTF0",1743016751301,0.0580651,86100.0,86099.0,0.55030576]
["bitfinex-derivatives","BTCF0:USTF0",1743016751502,0.05902511,86100.0,86099.0,0.55030576]
["bitfinex-derivatives","BTCF0:USTF0",1743016751699,0.05902511,86100.0,86099.0,0.55126576]
["bitfinex-derivatives","BTCF0:USTF0",1743016752006,0.0580651,86100.0,86099.0,0.55030576]
["bitfinex-derivatives","BTCF0:USTF0",1743016752202,0.00017428,86108.0,86107.0,0.1161206]
["bitfinex-derivatives","BTCF0:USTF0",1743016752203,0.17435578,86108.0,86107.0,0.1161206]
["bitfinex-derivatives","BTCF0:USTF0",1743016752508,0.4166,86122.0,86118.0,0.1161058]
["bitfinex-derivatives","BTCF0:USTF0",1743016752509,0.0580525,86119.0,86118.0,0.1161058]
["bitfinex-derivatives","BTCF0:USTF0",1743016752704,0.23928312,86123.0,86122.0,0.1161004]
["bitfinex-derivatives","BTCF0:USTF0",1743016752900,0.23928312,86123.0,86122.0,0.18947476]
["bitfinex-derivatives","BTCF0:USTF0",1743016753307,0.35538212,86123.0,86122.0,0.55027476]
["bitfinex-derivatives","BTCF0:USTF0",1743016755004,0.23928312,86123.0,86122.0,0.55027476]
["bitfinex-derivatives","BTCF0:USTF0",1743016755203,0.35538212,86123.0,86122.0,0.55027476]
["bitfinex-derivatives","BTCF0:USTF0",1743016756407,0.23928312,86123.0,86122.0,0.55027476]
["bitfinex-derivatives","BTCF0:USTF0",1743016756609,0.24024313,86123.0,86122.0,0.55123476]
["bitfinex-derivatives","BTCF0:USTF0",1743016756907,0.1160904,86130.0,86129.0,0.1160909]
["bitfinex-derivatives","BTCF0:USTF0",1743016757111,0.11733041,86130.0,86129.0,0.4781709]
["bitfinex-derivatives","BTCF0:USTF0",1743016757412,0.11733041,86130.0,86129.0,0.55154526]
["bitfinex-derivatives","BTCF0:USTF0",1743016758208,0.058037,86142.0,86141.0,0.0580367]
["bitfinex-derivatives","BTCF0:USTF0",1743016758397,0.058037,86142.0,86141.0,0.4188367]
["bitfinex-derivatives","BTCF0:USTF0",1743016758595,0.058037,86142.0,86141.0,0.49381106]
["bitfinex-derivatives","BTCF0:USTF0",1743016759202,0.1741179,86142.0,86141.0,0.60988316]
["bitfinex-derivatives","BTCF0:USTF0",1743016760813,0.1741179,86142.0,86141.0,0.49381106]
["bitfinex-derivatives","BTCF0:USTF0",1743016761012,0.1751179,86142.0,86141.0,0.49381106]
["bitfinex-derivatives","BTCF0:USTF0",1743016763509,0.1751179,86142.0,86141.0,0.07497436]
["bitfinex-derivatives","BTCF0:USTF0",1743016763705,0.1751179,86142.0,86141.0,0.19104916]
["bitfinex-derivatives","BTCF0:USTF0",1743016763908,0.059037,86142.0,86141.0,0.19104916]
["bitfinex-derivatives","BTCF0:USTF0",1743016764409,0.059037,86142.0,86141.0,0.41524916]
["bitfinex-derivatives","BTCF0:USTF0",1743016765307,0.059037,86142.0,86141.0,0.29917436]
["bitfinex-derivatives","BTCF0:USTF0",1743016767917,0.269237,86142.0,86141.0,0.29917436]
["bitfinex-derivatives","BTCF0:USTF0",1743016769019,0.269237,86142.0,86141.0,0.07497436]
["bitfinex-derivatives","BTCF0:USTF0",1743016769319,0.269237,86142.0,86141.0,0.07337436]
["bitfinex-derivatives","BTCF0:USTF0",1743016769616,0.269237,86142.0,86141.0,0.07497436]
["bitfinex-derivatives","BTCF0:USTF0",1743016769819,0.269237,86142.0,86141.0,0.18857436]
["bitfinex-derivatives","BTCF0:USTF0",1743016770209,0.269237,86142.0,86141.0,0.29547436]
["bitfinex-derivatives","BTCF0:USTF0",1743016771321,0.269237,86142.0,86141.0,0.18857436]
["bitfinex-derivatives","BTCF0:USTF0",1743016771516,0.269237,86142.0,86141.0,0.18697436]
["bitfinex-derivatives","BTCF0:USTF0",1743016771712,0.269237,86142.0,86141.0,0.07497436]
["bitfinex-derivatives","BTCF0:USTF0",1743016771918,0.269237,86142.0,86133.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743016771919,0.0580405,86137.0,86133.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743016772114,0.1160842,86134.0,86133.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1743016772506,0.1160842,86134.0,86133.0,0.18963404]
["bitfinex-derivatives","BTCF0:USTF0",1743016772713,0.45527226,86134.0,86133.0,0.19123404]
["bitfinex-derivatives","BTCF0:USTF0",1743016773016,0.3391842,86134.0,86133.0,0.76733404]
["bitfinex-derivatives","BTCF0:USTF0",1743016773221,0.3391842,86134.0,86133.0,0.07514854]
["bitfinex-derivatives","BTCF0:USTF0",1743016773517,0.4473842,86134.0,86133.0,0.07514854]
["bitfinex-derivatives","BTCF0:USTF0",1743016773720,0.4473842,86134.0,86133.0,0.19123404]
["bitfinex-derivatives","BTCF0:USTF0",1743016773915,0.4473842,86134.0,86133.0,0.07514854]
["bitfinex-derivatives","BTCF0:USTF0",1743016775120,0.4483842,86134.0,86133.0,0.07514854]
["bitfinex-derivatives","BTCF0:USTF0",1743016775811,0.4483842,86134.0,86133.0,0.18404854]
["bitfinex-derivatives","BTCF0:USTF0",1743016776107,0.4483842,86134.0,86133.0,0.30013404]
["bitfinex-derivatives","BTCF0:USTF0",1743016776313,0.3401842,86134.0,86133.0,0.30013404]
["bitfinex-derivatives","BTCF0:USTF0",1743016776519,0.3401842,86134.0,86133.0,0.29594854]
["bitfinex-derivatives","BTCF0:USTF0",1743016777112,0.35141786,86134.0,86133.0,0.29594854]
["bitfinex-derivatives","BTCF0:USTF0",1743016779815,0.35141786,86134.0,86133.0,0.41203404]
["bitfinex-derivatives","BTCF0:USTF0",1743016781821,0.12831786,86134.0,86133.0,0.41203404]
["bitfinex-derivatives","BTCF0:USTF0",1743016782215,0.12834397,86134.0,86133.0,0.41203404]
["bitfinex-derivatives","BTCF0:USTF0",1743016782418,0.35104397,86134.0,86133.0,0.41203404]
["bitfinex-derivatives","BTCF0:USTF0",1743016784620,0.23704397,86134.0,86133.0,0.41203404]
["bitfinex-derivatives","BTCF0:USTF0",1743016784929,0.12834397,86134.0,86133.0,0.41203404]
["bitfinex-derivatives","BTCF0:USTF0",1743016788331,0.01225977,86134.0,86133.0,0.41203404]
["bitfinex-derivatives","BTCF0:USTF0",1743016789029,0.01225977,86134.0,86133.0,0.53603404]
["bitfinex-derivatives","BTCF0:USTF0",1743016792321,0.00792663,86135.0,86134.0,0.18945856]
["bitfinex-derivatives","BTCF0:USTF0",1743016792527,0.00792663,86135.0,86134.0,0.41005856]
["bitfinex-derivatives","BTCF0:USTF0",1743016793725,0.00792663,86142.0,86141.0,0.1160748]
["bitfinex-derivatives","BTCF0:USTF0",1743016793923,0.00792663,86142.0,86141.0,0.4784748]
["bitfinex-derivatives","BTCF0:USTF0",1743016794229,0.00792663,86142.0,86141.0,0.55184916]
["bitfinex-derivatives","BTCF0:USTF0",1743016797026,0.10541501,86148.0,86147.0,0.1160667]
["bitfinex-derivatives","BTCF0:USTF0",1743016797226,1e-08,86148.0,86147.0,0.6024267]
["bitfinex-derivatives","BTCF0:USTF0",1743016797536,0.3608,86196.0,86166.0,0.1160411]
["bitfinex-derivatives","BTCF0:USTF0",1743016797838,1e-08,86161.0,86160.0,0.1160492]
["bitfinex-derivatives","BTCF0:USTF0",1743016798031,1e-08,86161.0,86160.0,1.89206687]
["bitfinex-derivatives","BTCF0:USTF0",1743016798228,1e-08,86161.0,86160.0,2.04206687]
["bitfinex-derivatives","BTCF0:USTF0",1743016798734,1e-08,86161.0,86160.0,3.54206687]
["bitfinex-derivatives","BTCF0:USTF0",1743016799133,0.23928312,86181.0,86160.0,3.83561767]
["bitfinex-derivatives","BTCF0:USTF0",1743016799336,0.17863456,86181.0,86180.0,0.8376222]
["bitfinex-derivatives","BTCF0:USTF0",1743016799523,0.17863456,86181.0,86180.0,0.97190036]
["bitfinex-derivatives","BTCF0:USTF0",1743016799727,0.29465546,86181.0,86180.0,0.84794036]
["bitfinex-derivatives","BTCF0:USTF0",1743016799933,0.17863456,86181.0,86180.0,0.97190036]
["bitfinex-derivatives","BTCF0:USTF0",1743016800133,0.29465546,86181.0,86180.0,0.97190036]
["bitfinex-derivatives","BTCF0:USTF0",1743016800638,0.17863456,86181.0,86180.0,0.97190036]
["bitfinex-derivatives","BTCF0:USTF0",1743016801835,0.057996,86203.0,86194.0,0.1160034]
["bitfinex-derivatives","BTCF0:USTF0",1743016802036,0.1122,86199.0,86198.0,0.115998]
["bitfinex-derivatives","BTCF0:USTF0",1743016802231,0.1122,86199.0,86198.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1743016802427,0.2281967,86199.0,86198.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1743016802925,0.3391967,86199.0,86198.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1743016803729,0.2281967,86199.0,86198.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1743016803937,0.2281967,86199.0,86198.0,0.12702394]
["bitfinex-derivatives","BTCF0:USTF0",1743016804134,0.3391967,86199.0,86198.0,0.01102594]
["bitfinex-derivatives","BTCF0:USTF0",1743016804936,0.3391967,86199.0,86198.0,0.12702394]
["bitfinex-derivatives","BTCF0:USTF0",1743016805939,0.3391967,86199.0,86198.0,0.01102594]
["bitfinex-derivatives","BTCF0:USTF0",1743016807242,0.3391967,86199.0,86198.0,0.12702394]
["bitfinex-derivatives","BTCF0:USTF0",1743016807543,0.3391967,86199.0,86198.0,0.01102594]
["bitfinex-derivatives","BTCF0:USTF0",1743016807932,0.3391967,86199.0,86198.0,0.12702394]
["bitfinex-derivatives","BTCF0:USTF0",1743016808536,0.3391967,86199.0,86198.0,0.01102594]
["bitfinex-derivatives","BTCF0:USTF0",1743016809138,0.3391967,86199.0,86198.0,0.12702394]
["bitfinex-derivatives","BTCF0:USTF0",1743016809343,0.3391967,86199.0,86198.0,0.01102594]
["bitfinex-derivatives","BTCF0:USTF0",1743016809538,0.3391967,86199.0,86198.0,0.12702394]
["bitfinex-derivatives","BTCF0:USTF0",1743016809934,0.3391967,86199.0,86198.0,0.01102594]
["bitfinex-derivatives","BTCF0:USTF0",1743016810739,0.3391967,86199.0,86198.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743016811052,0.1160128,86187.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016811244,0.11713281,86187.0,86186.0,0.00129407]
["bitfinex-derivatives","BTCF0:USTF0",1743016811837,0.32923281,86187.0,86186.0,0.00129407]
["bitfinex-derivatives","BTCF0:USTF0",1743016813342,0.32923281,86187.0,86166.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743016813343,0.1160276,86176.0,86166.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1743016813641,0.1160343,86171.0,86170.0,0.1160348]
["bitfinex-derivatives","BTCF0:USTF0",1743016813839,0.1168343,86171.0,86170.0,0.1168348]
["bitfinex-derivatives","BTCF0:USTF0",1743016814043,0.2201343,86171.0,86170.0,0.1168348]
["bitfinex-derivatives","BTCF0:USTF0",1743016814243,0.2201343,86171.0,86170.0,0.2215348]
["bitfinex-derivatives","BTCF0:USTF0",1743016814851,0.2201343,86171.0,86170.0,0.23071406]
["bitfinex-derivatives","BTCF0:USTF0",1743016815348,0.2201343,86171.0,86170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743016815655,0.1160451,86163.0,86162.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743016815853,0.1167251,86163.0,86162.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1743016816843,0.2251251,86163.0,86162.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1743016817350,0.2251251,86163.0,86162.0,0.11630057]
["bitfinex-derivatives","BTCF0:USTF0",1743016817546,0.10908,86163.0,86162.0,0.11698057]
["bitfinex-derivatives","BTCF0:USTF0",1743016817746,0.00068,86163.0,86162.0,0.34188057]
["bitfinex-derivatives","BTCF0:USTF0",1743016817951,0.0580194,86168.0,86167.0,0.1160397]
["bitfinex-derivatives","BTCF0:USTF0",1743016818256,0.0580181,86170.0,86169.0,0.116037]
["bitfinex-derivatives","BTCF0:USTF0",1743016818449,0.05861811,86170.0,86169.0,0.116637]
["bitfinex-derivatives","BTCF0:USTF0",1743016818852,0.05861811,86170.0,86169.0,0.341537]
["bitfinex-derivatives","BTCF0:USTF0",1743016819246,0.05861811,86170.0,86169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743016819754,0.1160424,86165.0,86164.0,0.2320782]
["bitfinex-derivatives","BTCF0:USTF0",1743016819957,0.1167224,86165.0,86164.0,0.2327582]
["bitfinex-derivatives","BTCF0:USTF0",1743016820461,0.1167224,86165.0,86164.0,0.3439582]
["bitfinex-derivatives","BTCF0:USTF0",1743016820655,0.2296224,86165.0,86164.0,0.3439582]
["bitfinex-derivatives","BTCF0:USTF0",1743016820959,0.2296224,86165.0,86164.0,0.7047582]
["bitfinex-derivatives","BTCF0:USTF0",1743016821149,0.11358,86165.0,86164.0,0.7047582]
["bitfinex-derivatives","BTCF0:USTF0",1743016821350,0.2296224,86165.0,86164.0,0.7047582]
["bitfinex-derivatives","BTCF0:USTF0",1743016821850,0.2296224,86165.0,86164.0,0.8152582]
["bitfinex-derivatives","BTCF0:USTF0",1743016822646,0.2296224,86165.0,86164.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1743016822855,0.2296224,86165.0,86164.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743016823051,0.1160451,86163.0,86162.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743016823357,0.11664511,86163.0,86162.0,0.00081407]
["bitfinex-derivatives","BTCF0:USTF0",1743016823962,0.22624511,86163.0,86162.0,0.00081407]
["bitfinex-derivatives","BTCF0:USTF0",1743016824157,0.22624511,86163.0,86162.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743016824660,0.23717991,86163.0,86162.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743016826352,0.34707991,86163.0,86162.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1743016827758,0.1160599,86152.0,86151.0,0.00972594]
["bitfinex-derivatives","BTCF0:USTF0",1743016827961,0.1160599,86152.0,86151.0,0.1166613]
["bitfinex-derivatives","BTCF0:USTF0",1743016827962,0.1167399,86152.0,86151.0,0.1166613]
["bitfinex-derivatives","BTCF0:USTF0",1743016828258,0.1167399,86152.0,86151.0,0.1262698]
["bitfinex-derivatives","BTCF0:USTF0",1743016828463,0.3394399,86152.0,86151.0,0.2361698]
["bitfinex-derivatives","BTCF0:USTF0",1743016830149,0.3394399,86152.0,86151.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1743016830663,0.3394399,86152.0,86151.0,0.2361698]
["bitfinex-derivatives","BTCF0:USTF0",1743016830864,0.2295399,86152.0,86151.0,0.2361698]
["bitfinex-derivatives","BTCF0:USTF0",1743016831063,0.2295399,86152.0,86151.0,0.3521698]
["bitfinex-derivatives","BTCF0:USTF0",1743016832059,0.3449399,86152.0,86151.0,0.3521698]
["bitfinex-derivatives","BTCF0:USTF0",1743016834458,0.3449399,86152.0,86151.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1743016834661,0.3449399,86152.0,86151.0,0.00964997]
["bitfinex-derivatives","BTCF0:USTF0",1743016834862,0.116068,86146.0,86145.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743016835063,0.11666801,86146.0,86145.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1743016835558,0.34136801,86146.0,86145.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1743016836076,0.34136801,86146.0,86145.0,0.2229494]
["bitfinex-derivatives","BTCF0:USTF0",1743016836364,0.34136801,86146.0,86145.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1743016836755,0.34136801,86146.0,86145.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1743016836960,0.34136801,86146.0,86145.0,0.3290494]
["bitfinex-derivatives","BTCF0:USTF0",1743016837159,0.34136801,86146.0,86145.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1743016839267,0.34136801,86146.0,86145.0,0.3290494]
["bitfinex-derivatives","BTCF0:USTF0",1743016839656,0.34136801,86146.0,86145.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1743016841462,0.35227675,86146.0,86145.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1743016841862,0.34136801,86146.0,86145.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1743016842269,0.35227883,86146.0,86145.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1743016842660,0.35227883,86146.0,86145.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1743016842661,0.35228816,86146.0,86145.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1743016842869,0.1160842,86134.0,86126.0,0.0580471]
["bitfinex-derivatives","BTCF0:USTF0",1743016843068,0.1169242,86134.0,86133.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743016843465,0.116099,86123.0,86113.0,0.70800944]
["bitfinex-derivatives","BTCF0:USTF0",1743016843760,0.117099,86123.0,86122.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016843959,0.12810278,86123.0,86122.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016844166,0.35210278,86123.0,86122.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1743016844365,0.35110278,86123.0,86122.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1743016844564,0.35110278,86123.0,86122.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016845473,0.35110278,86123.0,86122.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1743016846167,0.34013901,86123.0,86122.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1743016846466,0.34013901,86123.0,86122.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1743016846663,0.34213901,86123.0,86122.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1743016847378,0.34513901,86123.0,86122.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1743016847964,0.35113901,86123.0,86122.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1743016848166,0.24033901,86123.0,86122.0,0.3433804]
["bitfinex-derivatives","BTCF0:USTF0",1743016848362,0.01204001,86123.0,86122.0,0.4505804]
["bitfinex-derivatives","BTCF0:USTF0",1743016848563,0.00576,86123.0,86122.0,0.5744204]
["bitfinex-derivatives","BTCF0:USTF0",1743016848868,0.0580337,86147.0,86130.0,0.1160896]
["bitfinex-derivatives","BTCF0:USTF0",1743016849068,0.1160731,86143.0,86130.0,2.1932096]
["bitfinex-derivatives","BTCF0:USTF0",1743016849373,0.1160744,86142.0,86130.0,2.1932096]
["bitfinex-derivatives","BTCF0:USTF0",1743016849571,0.058036,86144.0,86130.0,2.1932096]
["bitfinex-derivatives","BTCF0:USTF0",1743016849776,0.0580345,86146.0,86130.0,2.1932096]
["bitfinex-derivatives","BTCF0:USTF0",1743016849971,0.2321287,86153.0,86152.0,0.1160599]
["bitfinex-derivatives","BTCF0:USTF0",1743016850271,0.2328487,86153.0,86152.0,0.4775799]
["bitfinex-derivatives","BTCF0:USTF0",1743016850465,0.00072,86153.0,86152.0,0.4775799]
["bitfinex-derivatives","BTCF0:USTF0",1743016850869,0.1740617,86166.0,86165.0,0.1740602]
["bitfinex-derivatives","BTCF0:USTF0",1743016851064,0.1740617,86166.0,86165.0,0.6438602]
["bitfinex-derivatives","BTCF0:USTF0",1743016851272,0.1740617,86166.0,86165.0,0.6445802]
["bitfinex-derivatives","BTCF0:USTF0",1743016851568,0.2320845,86166.0,86165.0,0.1160424]
["bitfinex-derivatives","BTCF0:USTF0",1743016852370,0.0580206,86166.0,86165.0,0.1160424]
["bitfinex-derivatives","BTCF0:USTF0",1743016852580,0.0590206,86166.0,86165.0,0.1160424]
["bitfinex-derivatives","BTCF0:USTF0",1743016853477,0.0590206,86166.0,86165.0,0.2328424]
["bitfinex-derivatives","BTCF0:USTF0",1743016854369,0.001,86166.0,86165.0,0.2328424]
["bitfinex-derivatives","BTCF0:USTF0",1743016854776,0.001,86166.0,86165.0,0.3828424]
["bitfinex-derivatives","BTCF0:USTF0",1743016854980,0.00017417,86174.0,86173.0,0.1160317]
["bitfinex-derivatives","BTCF0:USTF0",1743016855180,0.00017417,86174.0,86173.0,0.6005917]
["bitfinex-derivatives","BTCF0:USTF0",1743016855874,0.00017417,86174.0,86173.0,0.8230917]
["bitfinex-derivatives","BTCF0:USTF0",1743016856383,0.00117417,86174.0,86173.0,0.8230917]
["bitfinex-derivatives","BTCF0:USTF0",1743016856568,0.00117417,86174.0,86173.0,0.8238517]
["bitfinex-derivatives","BTCF0:USTF0",1743016861280,0.11720447,86174.0,86173.0,0.8238517]
["bitfinex-derivatives","BTCF0:USTF0",1743016861479,0.00117417,86174.0,86173.0,0.8238517]
["bitfinex-derivatives","BTCF0:USTF0",1743016861670,0.00217417,86174.0,86173.0,0.8238517]
["bitfinex-derivatives","BTCF0:USTF0",1743016862075,0.11892447,86174.0,86173.0,0.8238517]
["bitfinex-derivatives","BTCF0:USTF0",1743016862283,0.11820447,86174.0,86173.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743016862577,0.11792447,86174.0,86173.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1743016862976,0.22702447,86174.0,86173.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743016863375,0.22702447,86174.0,86173.0,0.4775917]
["bitfinex-derivatives","BTCF0:USTF0",1743016864473,0.22702447,86174.0,86173.0,0.7026917]
["bitfinex-derivatives","BTCF0:USTF0",1743016864876,0.22602447,86174.0,86173.0,0.7026917]
["bitfinex-derivatives","BTCF0:USTF0",1743016865082,0.22702447,86174.0,86173.0,0.7026917]
["bitfinex-derivatives","BTCF0:USTF0",1743016867082,0.11099417,86174.0,86173.0,0.7026917]
["bitfinex-derivatives","BTCF0:USTF0",1743016867386,0.22630447,86174.0,86173.0,0.7026917]
["bitfinex-derivatives","BTCF0:USTF0",1743016867591,0.22690448,86174.0,86173.0,0.7026917]
["bitfinex-derivatives","BTCF0:USTF0",1743016869484,0.0579992,86198.0,86173.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1743016869793,0.1,86200.0,86196.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1743016869794,0.1093,86197.0,86196.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1743016869987,0.11018001,86197.0,86196.0,0.1168807]
["bitfinex-derivatives","BTCF0:USTF0",1743016870291,0.1093,86197.0,86196.0,0.1168807]
["bitfinex-derivatives","BTCF0:USTF0",1743016870489,0.1093,86197.0,86196.0,0.3487807]
["bitfinex-derivatives","BTCF0:USTF0",1743016871381,0.001,86198.0,86197.0,0.1159993]
["bitfinex-derivatives","BTCF0:USTF0",1743016871579,0.1,86200.0,86199.0,0.1159967]
["bitfinex-derivatives","BTCF0:USTF0",1743016871887,0.10088001,86200.0,86199.0,0.1168767]
["bitfinex-derivatives","BTCF0:USTF0",1743016872187,0.10088001,86200.0,86199.0,0.3456767]
["bitfinex-derivatives","BTCF0:USTF0",1743016872383,0.1,86200.0,86199.0,0.4693167]
["bitfinex-derivatives","BTCF0:USTF0",1743016872985,0.10088001,86200.0,86199.0,0.4693167]
["bitfinex-derivatives","BTCF0:USTF0",1743016873583,0.1,86200.0,86199.0,0.4693167]
["bitfinex-derivatives","BTCF0:USTF0",1743016874186,0.1,86200.0,86199.0,0.4782268]
["bitfinex-derivatives","BTCF0:USTF0",1743016874687,0.0001735,86205.0,86204.0,0.1159899]
["bitfinex-derivatives","BTCF0:USTF0",1743016874991,0.0001735,86205.0,86204.0,0.4776699]
["bitfinex-derivatives","BTCF0:USTF0",1743016875187,0.0001735,86205.0,86204.0,0.7113699]
["bitfinex-derivatives","BTCF0:USTF0",1743016875392,0.115,86219.0,86208.0,0.0579919]
["bitfinex-derivatives","BTCF0:USTF0",1743016875590,1e-08,86219.0,86218.0,0.8375711]
["bitfinex-derivatives","BTCF0:USTF0",1743016875889,0.02545461,86220.0,86219.0,0.1159697]
["bitfinex-derivatives","BTCF0:USTF0",1743016876191,0.2248,86235.0,86234.0,0.1159496]
["bitfinex-derivatives","BTCF0:USTF0",1743016876488,0.22604001,86235.0,86234.0,0.6015496]
["bitfinex-derivatives","BTCF0:USTF0",1743016876687,0.00124001,86235.0,86234.0,0.6015496]
["bitfinex-derivatives","BTCF0:USTF0",1743016876993,0.1098,86238.0,86237.0,0.1159455]
["bitfinex-derivatives","BTCF0:USTF0",1743016877191,0.2279,86251.0,86250.0,0.1159281]
["bitfinex-derivatives","BTCF0:USTF0",1743016877386,0.11616,86251.0,86250.0,0.1170881]
["bitfinex-derivatives","BTCF0:USTF0",1743016877592,0.115,86251.0,86250.0,0.1170881]
["bitfinex-derivatives","BTCF0:USTF0",1743016877991,0.115,86251.0,86250.0,0.2336881]
["bitfinex-derivatives","BTCF0:USTF0",1743016878392,0.11616,86251.0,86250.0,0.2336881]
["bitfinex-derivatives","BTCF0:USTF0",1743016878587,0.2309267,86251.0,86250.0,0.3436881]
["bitfinex-derivatives","BTCF0:USTF0",1743016878891,0.11616,86251.0,86250.0,0.3436881]
["bitfinex-derivatives","BTCF0:USTF0",1743016879081,0.00116,86251.0,86250.0,0.35255973]
["bitfinex-derivatives","BTCF0:USTF0",1743016879281,0.1074,86253.0,86252.0,0.1159254]
["bitfinex-derivatives","BTCF0:USTF0",1743016879497,0.1074,86253.0,86252.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1743016879788,0.1123,86260.0,86259.0,0.115916]
["bitfinex-derivatives","BTCF0:USTF0",1743016879993,0.11346,86260.0,86259.0,0.601476]
["bitfinex-derivatives","BTCF0:USTF0",1743016880694,0.00116,86260.0,86259.0,0.601476]
["bitfinex-derivatives","BTCF0:USTF0",1743016880888,0.1084,86264.0,86263.0,0.1159106]
["bitfinex-derivatives","BTCF0:USTF0",1743016881083,0.10956,86264.0,86263.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1743016881286,0.1084,86264.0,86263.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1743016881797,0.10964001,86264.0,86263.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1743016881995,0.1084,86264.0,86263.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1743016882191,0.2243093,86264.0,86263.0,0.2406306]
["bitfinex-derivatives","BTCF0:USTF0",1743016882384,0.22550931,86264.0,86263.0,0.2406306]
["bitfinex-derivatives","BTCF0:USTF0",1743016882584,0.22550931,86264.0,86263.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1743016882997,0.33390931,86264.0,86263.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1743016883388,0.21800001,86264.0,86263.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1743016885484,0.21800001,86264.0,86263.0,0.4778706]
["bitfinex-derivatives","BTCF0:USTF0",1743016885790,0.1084,86264.0,86263.0,0.4778706]
["bitfinex-derivatives","BTCF0:USTF0",1743016886097,0.2243093,86264.0,86263.0,0.4778706]
["bitfinex-derivatives","BTCF0:USTF0",1743016886290,0.2243093,86264.0,86263.0,0.6013906]
["bitfinex-derivatives","BTCF0:USTF0",1743016886483,0.2254693,86264.0,86263.0,0.6013906]
["bitfinex-derivatives","BTCF0:USTF0",1743016887587,0.2254693,86264.0,86263.0,0.8193906]
["bitfinex-derivatives","BTCF0:USTF0",1743016887792,0.10956,86264.0,86263.0,0.8193906]
["bitfinex-derivatives","BTCF0:USTF0",1743016887993,0.05037087,86265.0,86264.0,0.1159093]
["bitfinex-derivatives","BTCF0:USTF0",1743016888295,0.05161088,86265.0,86264.0,0.1171493]
["bitfinex-derivatives","BTCF0:USTF0",1743016888497,0.05161088,86265.0,86264.0,0.2345493]
["bitfinex-derivatives","BTCF0:USTF0",1743016888886,0.1108,86266.0,86265.0,0.1159079]
["bitfinex-derivatives","BTCF0:USTF0",1743016889091,0.1108,86266.0,86265.0,0.2345479]
["bitfinex-derivatives","BTCF0:USTF0",1743016889292,0.1159002,86271.0,86270.0,0.1159012]
["bitfinex-derivatives","BTCF0:USTF0",1743016889492,0.1170602,86271.0,86270.0,0.4778612]
["bitfinex-derivatives","BTCF0:USTF0",1743016890001,0.1170602,86271.0,86270.0,0.5863612]
["bitfinex-derivatives","BTCF0:USTF0",1743016890798,0.1170602,86271.0,86270.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743016891287,0.2239602,86271.0,86270.0,0.4778612]
["bitfinex-derivatives","BTCF0:USTF0",1743016891703,0.2239602,86271.0,86270.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743016892000,0.2239602,86271.0,86270.0,0.4778612]
["bitfinex-derivatives","BTCF0:USTF0",1743016892203,0.2239602,86271.0,86270.0,0.47779284]
["bitfinex-derivatives","BTCF0:USTF0",1743016892500,0.2239602,86271.0,86270.0,0.36189164]
["bitfinex-derivatives","BTCF0:USTF0",1743016892700,0.2239602,86271.0,86270.0,0.47779284]
["bitfinex-derivatives","BTCF0:USTF0",1743016894101,0.00116,86271.0,86270.0,0.47779284]
["bitfinex-derivatives","BTCF0:USTF0",1743016894289,0.1170598,86271.0,86270.0,0.58029284]
["bitfinex-derivatives","BTCF0:USTF0",1743016894498,0.00116,86271.0,86270.0,0.58029284]
["bitfinex-derivatives","BTCF0:USTF0",1743016894702,0.00116,86271.0,86270.0,0.68539284]
["bitfinex-derivatives","BTCF0:USTF0",1743016894899,0.1170598,86271.0,86270.0,0.68539284]
["bitfinex-derivatives","BTCF0:USTF0",1743016895601,0.3310598,86271.0,86270.0,0.68539284]
["bitfinex-derivatives","BTCF0:USTF0",1743016895995,0.2240598,86271.0,86270.0,0.68539284]
["bitfinex-derivatives","BTCF0:USTF0",1743016896597,0.00116,86271.0,86270.0,0.68539284]
["bitfinex-derivatives","BTCF0:USTF0",1743016896800,0.2164,86284.0,86283.0,0.1158837]
["bitfinex-derivatives","BTCF0:USTF0",1743016897105,0.21760001,86284.0,86283.0,0.2215437]
["bitfinex-derivatives","BTCF0:USTF0",1743016897405,0.21760001,86284.0,86283.0,0.3235437]
["bitfinex-derivatives","BTCF0:USTF0",1743016898105,0.33348241,86284.0,86283.0,0.3235437]
["bitfinex-derivatives","BTCF0:USTF0",1743016898291,0.21760001,86284.0,86283.0,0.3235437]
["bitfinex-derivatives","BTCF0:USTF0",1743016898804,0.21760001,86284.0,86283.0,0.33380443]
["bitfinex-derivatives","BTCF0:USTF0",1743016899105,0.1,86300.0,86299.0,0.1158622]
["bitfinex-derivatives","BTCF0:USTF0",1743016899410,0.21563591,86300.0,86299.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743016899595,0.1158649,86297.0,86296.0,0.1158659]
["bitfinex-derivatives","BTCF0:USTF0",1743016899796,0.2180622,86299.0,86298.0,0.1158636]
["bitfinex-derivatives","BTCF0:USTF0",1743016900097,0.2180622,86299.0,86298.0,0.4782636]
["bitfinex-derivatives","BTCF0:USTF0",1743016900296,0.22905054,86299.0,86298.0,0.4782636]
["bitfinex-derivatives","BTCF0:USTF0",1743016900605,0.33375054,86299.0,86298.0,0.4782636]
["bitfinex-derivatives","BTCF0:USTF0",1743016900807,0.21788834,86299.0,86298.0,0.48697204]
["bitfinex-derivatives","BTCF0:USTF0",1743016901104,0.2069,86299.0,86298.0,0.48697204]
["bitfinex-derivatives","BTCF0:USTF0",1743016901303,0.33374123,86299.0,86298.0,0.48697204]
["bitfinex-derivatives","BTCF0:USTF0",1743016901504,0.33374123,86299.0,86298.0,0.4782636]
["bitfinex-derivatives","BTCF0:USTF0",1743016901706,0.33374123,86299.0,86298.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743016901907,0.33374123,86299.0,86298.0,0.4782636]
["bitfinex-derivatives","BTCF0:USTF0",1743016902605,0.33374123,86299.0,86298.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1743016902900,0.33374123,86299.0,86298.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743016903103,0.33374123,86299.0,86298.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743016903303,0.1158716,86292.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016903507,0.1158716,86292.0,86291.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743016903508,0.12685063,86292.0,86291.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743016904012,0.12685063,86292.0,86291.0,0.478233]
["bitfinex-derivatives","BTCF0:USTF0",1743016904204,0.44525063,86292.0,86291.0,0.478233]
["bitfinex-derivatives","BTCF0:USTF0",1743016904396,0.32937903,86292.0,86291.0,0.478233]
["bitfinex-derivatives","BTCF0:USTF0",1743016904707,0.44525063,86292.0,86291.0,0.588333]
["bitfinex-derivatives","BTCF0:USTF0",1743016905403,0.44525063,86292.0,86291.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743016905802,0.44525063,86292.0,86291.0,0.478233]
["bitfinex-derivatives","BTCF0:USTF0",1743016906002,0.44525063,86292.0,86291.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743016906209,0.44525063,86292.0,86291.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743016913906,0.44525063,86292.0,86291.0,0.117433]
["bitfinex-derivatives","BTCF0:USTF0",1743016914106,0.44525063,86292.0,86291.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1743016914510,0.44514776,86292.0,86291.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1743016914710,0.44514776,86292.0,86291.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1743016915504,0.44514776,86292.0,86291.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743016920604,0.1158743,86290.0,86289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016920813,0.12735047,86290.0,86289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743016921018,0.1158797,86286.0,86285.0,0.20819125]
["bitfinex-derivatives","BTCF0:USTF0",1743016921217,0.1158797,86286.0,86285.0,0.20931125]
["bitfinex-derivatives","BTCF0:USTF0",1743016921218,0.12787587,86286.0,86285.0,0.20931125]
["bitfinex-derivatives","BTCF0:USTF0",1743016921414,0.34027587,86286.0,86285.0,0.20931125]
["bitfinex-derivatives","BTCF0:USTF0",1743016922613,0.34027587,86286.0,86285.0,0.31861125]
["bitfinex-derivatives","BTCF0:USTF0",1743016924315,0.34027587,86286.0,86285.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1743016924513,0.34027587,86286.0,86285.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743016924712,0.34027587,86286.0,86285.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1743016924910,0.34027587,86286.0,86285.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1743016926633,0.34027587,86286.0,86285.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1743016927528,0.34027587,86286.0,86285.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1743016927728,0.01191617,86286.0,86285.0,0.696181]
["bitfinex-derivatives","BTCF0:USTF0",1743016927931,0.1158714,86293.0,86288.0,0.0579384]
["bitfinex-derivatives","BTCF0:USTF0",1743016928121,0.0579354,86293.0,86292.0,0.4766716]
["bitfinex-derivatives","BTCF0:USTF0",1743016928321,0.1737993,86299.0,86298.0,0.1158622]
["bitfinex-derivatives","BTCF0:USTF0",1743016928521,0.08886292,86300.0,86298.0,0.1158622]
["bitfinex-derivatives","BTCF0:USTF0",1743016928522,0.08886292,86300.0,86299.0,0.1158622]
["bitfinex-derivatives","BTCF0:USTF0",1743016928733,0.08990293,86300.0,86299.0,0.4777022]
["bitfinex-derivatives","BTCF0:USTF0",1743016928926,0.08886292,86300.0,86299.0,0.4777022]
["bitfinex-derivatives","BTCF0:USTF0",1743016929127,0.08886292,86300.0,86299.0,0.48775763]
["bitfinex-derivatives","BTCF0:USTF0",1743016929521,0.1158476,86315.0,86314.0,0.1737559]
["bitfinex-derivatives","BTCF0:USTF0",1743016929725,0.1158476,86315.0,86314.0,0.2331162]
["bitfinex-derivatives","BTCF0:USTF0",1743016929726,0.1172876,86315.0,86314.0,0.2331162]
["bitfinex-derivatives","BTCF0:USTF0",1743016929925,0.11644761,86315.0,86314.0,0.2331162]
["bitfinex-derivatives","BTCF0:USTF0",1743016930525,0.11644761,86315.0,86314.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743016932027,0.00060001,86315.0,86314.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743016932227,0.11644081,86315.0,86314.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743016932422,0.00060001,86315.0,86314.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743016932740,0.1158408,86315.0,86314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743016932929,0.1158408,86315.0,86314.0,0.1172821]
["bitfinex-derivatives","BTCF0:USTF0",1743016932930,0.1172008,86315.0,86314.0,0.1172821]
["bitfinex-derivatives","BTCF0:USTF0",1743016933332,0.1158408,86315.0,86314.0,0.1172821]
["bitfinex-derivatives","BTCF0:USTF0",1743016933531,0.1172808,86315.0,86314.0,0.1172821]
["bitfinex-derivatives","BTCF0:USTF0",1743016936240,0.1172808,86315.0,86314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743016937635,0.1172808,86315.0,86314.0,0.1172821]
["bitfinex-derivatives","BTCF0:USTF0",1743016938141,0.1172808,86315.0,86314.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743016938733,0.1172808,86315.0,86314.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1743016939133,0.1172808,86315.0,86314.0,0.2240821]
["bitfinex-derivatives","BTCF0:USTF0",1743016939333,0.1172808,86315.0,86314.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1743016939643,0.1172808,86315.0,86314.0,0.2240821]
["bitfinex-derivatives","BTCF0:USTF0",1743016939844,0.1158408,86315.0,86314.0,0.2240821]
["bitfinex-derivatives","BTCF0:USTF0",1743016940141,0.1172008,86315.0,86314.0,0.2240821]
["bitfinex-derivatives","BTCF0:USTF0",1743016941238,0.1158408,86315.0,86314.0,0.2240821]
["bitfinex-derivatives","BTCF0:USTF0",1743016942640,0.0579197,86317.0,86316.0,0.1158394]
["bitfinex-derivatives","BTCF0:USTF0",1743016942840,0.1068,86331.0,86321.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1743016942841,0.0579159,86322.0,86321.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1743016943034,0.0592759,86322.0,86321.0,0.4779927]
["bitfinex-derivatives","BTCF0:USTF0",1743016943235,0.1737408,86328.0,86327.0,0.1737315]
["bitfinex-derivatives","BTCF0:USTF0",1743016943437,0.1751008,86328.0,86327.0,0.1750915]
["bitfinex-derivatives","BTCF0:USTF0",1743016943837,0.1751008,86328.0,86327.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743016944044,0.1751008,86328.0,86327.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1743016944244,0.1751008,86328.0,86327.0,0.3243847]
["bitfinex-derivatives","BTCF0:USTF0",1743016944738,0.0592722,86328.0,86327.0,0.3243847]
["bitfinex-derivatives","BTCF0:USTF0",1743016945135,0.1171833,86328.0,86327.0,0.3243847]
["bitfinex-derivatives","BTCF0:USTF0",1743016945336,0.00136,86328.0,86327.0,0.3243847]
["bitfinex-derivatives","BTCF0:USTF0",1743016945640,0.1158169,86334.0,86333.0,0.1158166]
["bitfinex-derivatives","BTCF0:USTF0",1743016945834,0.1171769,86334.0,86333.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1743016946036,0.1171769,86334.0,86333.0,0.3266166]
["bitfinex-derivatives","BTCF0:USTF0",1743016946444,0.1171769,86334.0,86333.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1743016946637,0.1171769,86334.0,86333.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1743016946837,0.1171769,86334.0,86333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743016947140,0.12812973,86334.0,86333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743016947340,0.1281296,86334.0,86333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743016947733,0.48890247,86334.0,86333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743016947945,0.115818,86332.0,86331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016948240,0.12818357,86332.0,86331.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743016948648,0.33988357,86332.0,86331.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743016949145,0.0578811,86374.0,86331.0,1.914]
["bitfinex-derivatives","BTCF0:USTF0",1743016949333,0.0578803,86375.0,86356.0,0.4765858]
["bitfinex-derivatives","BTCF0:USTF0",1743016949538,0.0578873,86365.0,86356.0,0.6015058]
["bitfinex-derivatives","BTCF0:USTF0",1743016949735,0.33127579,86362.0,86356.0,0.6015058]
["bitfinex-derivatives","BTCF0:USTF0",1743016949938,0.1157811,86360.0,86356.0,0.6015058]
["bitfinex-derivatives","BTCF0:USTF0",1743016950132,0.35495759,86357.0,86356.0,0.4783858]
["bitfinex-derivatives","BTCF0:USTF0",1743016950344,0.23917319,86357.0,86356.0,0.6015058]
["bitfinex-derivatives","BTCF0:USTF0",1743016950647,0.35495759,86357.0,86356.0,0.6015058]
["bitfinex-derivatives","BTCF0:USTF0",1743016951542,0.35495759,86357.0,86356.0,0.61195194]
["bitfinex-derivatives","BTCF0:USTF0",1743016952141,0.35495759,86357.0,86356.0,0.4783858]
["bitfinex-derivatives","BTCF0:USTF0",1743016952348,0.35495759,86357.0,86356.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743016953043,0.1157871,86355.0,86354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016953339,0.1157952,86349.0,86348.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1743016953544,0.1157952,86349.0,86348.0,0.11785025]
["bitfinex-derivatives","BTCF0:USTF0",1743016953739,0.1157952,86349.0,86348.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1743016953944,0.1157952,86349.0,86348.0,0.00197375]
["bitfinex-derivatives","BTCF0:USTF0",1743016954146,0.3333952,86349.0,86348.0,0.00197375]
["bitfinex-derivatives","BTCF0:USTF0",1743016954541,0.3333952,86349.0,86348.0,0.11777025]
["bitfinex-derivatives","BTCF0:USTF0",1743016954840,0.3333952,86349.0,86348.0,0.00197375]
["bitfinex-derivatives","BTCF0:USTF0",1743016955039,0.3333952,86349.0,86348.0,0.47857025]
["bitfinex-derivatives","BTCF0:USTF0",1743016956543,0.0578779,86379.0,86348.0,0.36277375]
["bitfinex-derivatives","BTCF0:USTF0",1743016956741,0.1157842,86359.0,86358.0,0.2315629]
["bitfinex-derivatives","BTCF0:USTF0",1743016957046,0.1157842,86359.0,86358.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743016957246,0.1157817,86359.0,86358.0,0.1175811]
["bitfinex-derivatives","BTCF0:USTF0",1743016957947,0.3309817,86359.0,86358.0,0.2223811]
["bitfinex-derivatives","BTCF0:USTF0",1743016958340,0.2152,86359.0,86358.0,0.2223811]
["bitfinex-derivatives","BTCF0:USTF0",1743016958739,0.2152,86359.0,86358.0,0.3345811]
["bitfinex-derivatives","BTCF0:USTF0",1743016959252,0.3309817,86359.0,86358.0,0.3345811]
["bitfinex-derivatives","BTCF0:USTF0",1743016960244,0.2152,86359.0,86358.0,0.3345811]
["bitfinex-derivatives","BTCF0:USTF0",1743016960844,0.1069,86359.0,86358.0,0.3345811]
["bitfinex-derivatives","BTCF0:USTF0",1743016961046,0.2226817,86359.0,86358.0,0.3345811]
["bitfinex-derivatives","BTCF0:USTF0",1743016961240,0.1069,86359.0,86358.0,0.3345811]
["bitfinex-derivatives","BTCF0:USTF0",1743016961446,0.2226817,86359.0,86358.0,0.3345811]
["bitfinex-derivatives","BTCF0:USTF0",1743016961745,0.1069,86359.0,86358.0,0.3345811]
["bitfinex-derivatives","BTCF0:USTF0",1743016962737,0.4424771,86363.0,86362.0,0.1157777]
["bitfinex-derivatives","BTCF0:USTF0",1743016962938,0.4424771,86363.0,86362.0,0.1175777]
["bitfinex-derivatives","BTCF0:USTF0",1743016964351,0.6650771,86363.0,86362.0,0.3318777]
["bitfinex-derivatives","BTCF0:USTF0",1743016964745,0.6650771,86363.0,86362.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743016964946,0.6650771,86363.0,86338.0,0.56899125]
["bitfinex-derivatives","BTCF0:USTF0",1743016964947,0.1157952,86349.0,86338.0,0.56899125]
["bitfinex-derivatives","BTCF0:USTF0",1743016965260,0.11639521,86349.0,86348.0,0.36229375]
["bitfinex-derivatives","BTCF0:USTF0",1743016965555,0.00060001,86349.0,86348.0,0.47809025]
["bitfinex-derivatives","BTCF0:USTF0",1743016965753,0.0578916,86358.0,86357.0,0.1157831]
["bitfinex-derivatives","BTCF0:USTF0",1743016965943,0.1098,86359.0,86358.0,0.1157831]
["bitfinex-derivatives","BTCF0:USTF0",1743016966142,0.3267,86363.0,86362.0,0.1157777]
["bitfinex-derivatives","BTCF0:USTF0",1743016966346,0.3267,86363.0,86362.0,0.1170177]
["bitfinex-derivatives","BTCF0:USTF0",1743016966347,0.4424764,86363.0,86362.0,0.1170177]
["bitfinex-derivatives","BTCF0:USTF0",1743016966547,0.55351641,86363.0,86362.0,0.3404177]
["bitfinex-derivatives","BTCF0:USTF0",1743016966947,0.43774001,86363.0,86362.0,0.3404177]
["bitfinex-derivatives","BTCF0:USTF0",1743016967142,0.32794001,86363.0,86362.0,0.3404177]
["bitfinex-derivatives","BTCF0:USTF0",1743016967346,0.32794001,86363.0,86362.0,0.45481961]
["bitfinex-derivatives","BTCF0:USTF0",1743016967543,0.3279841,86363.0,86362.0,0.45481961]
["bitfinex-derivatives","BTCF0:USTF0",1743016967750,0.32674409,86363.0,86362.0,0.45481961]
["bitfinex-derivatives","BTCF0:USTF0",1743016968061,0.19492019,86363.0,86362.0,0.45481961]
["bitfinex-derivatives","BTCF0:USTF0",1743016968357,0.03941961,86363.0,86362.0,2.07785961]
["bitfinex-derivatives","BTCF0:USTF0",1743016968758,0.03941961,86363.0,86362.0,1.95481961]
["bitfinex-derivatives","BTCF0:USTF0",1743016968952,0.0578726,86387.0,86362.0,1.95481961]
["bitfinex-derivatives","BTCF0:USTF0",1743016968953,0.105,86400.0,86362.0,2.11208191]
["bitfinex-derivatives","BTCF0:USTF0",1743016969160,0.0578681,86394.0,86393.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1743016969356,0.0578681,86394.0,86393.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743016969357,0.0591481,86394.0,86393.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743016969551,0.2689481,86394.0,86393.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743016970153,0.27959124,86394.0,86393.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743016970864,0.2689481,86394.0,86393.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743016971057,0.27957443,86394.0,86393.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743016971261,0.26957443,86394.0,86393.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743016972163,0.26957443,86394.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016972164,0.1157509,86382.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016972459,0.126997,86382.0,86381.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743016972658,0.126997,86382.0,86381.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743016972859,0.115763,86373.0,86372.0,0.36097365]
["bitfinex-derivatives","BTCF0:USTF0",1743016973161,0.12770332,86373.0,86372.0,0.47801795]
["bitfinex-derivatives","BTCF0:USTF0",1743016973852,0.34340332,86373.0,86372.0,0.00145365]
["bitfinex-derivatives","BTCF0:USTF0",1743016974051,0.34339039,86373.0,86372.0,0.00141365]
["bitfinex-derivatives","BTCF0:USTF0",1743016974452,0.34339039,86373.0,86372.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1743016975166,0.34339039,86373.0,86372.0,0.00145365]
["bitfinex-derivatives","BTCF0:USTF0",1743016975965,0.34341857,86373.0,86372.0,0.00145365]
["bitfinex-derivatives","BTCF0:USTF0",1743016977651,0.34341857,86373.0,86372.0,0.11721795]
["bitfinex-derivatives","BTCF0:USTF0",1743016977857,0.34341857,86373.0,86372.0,0.00145365]
["bitfinex-derivatives","BTCF0:USTF0",1743016979960,0.34341857,86373.0,86372.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1743016980162,0.34341857,86373.0,86372.0,0.00141365]
["bitfinex-derivatives","BTCF0:USTF0",1743016980359,0.34341857,86373.0,86369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016980360,0.115767,86370.0,86369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016980664,0.12710132,86370.0,86369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743016980862,0.12710132,86370.0,86369.0,0.1167283]
["bitfinex-derivatives","BTCF0:USTF0",1743016981064,0.44180132,86370.0,86369.0,0.2253283]
["bitfinex-derivatives","BTCF0:USTF0",1743016982670,0.44180132,86370.0,86369.0,0.3254283]
["bitfinex-derivatives","BTCF0:USTF0",1743016982866,0.431147,86370.0,86369.0,0.3254283]
["bitfinex-derivatives","BTCF0:USTF0",1743016983071,0.44180885,86370.0,86369.0,0.3254283]
["bitfinex-derivatives","BTCF0:USTF0",1743016984265,0.21904185,86370.0,86369.0,0.3254283]
["bitfinex-derivatives","BTCF0:USTF0",1743016984470,0.21905958,86370.0,86369.0,0.3254283]
["bitfinex-derivatives","BTCF0:USTF0",1743016984673,0.20838,86370.0,86369.0,0.3254283]
["bitfinex-derivatives","BTCF0:USTF0",1743016985174,0.324147,86370.0,86369.0,0.3254283]
["bitfinex-derivatives","BTCF0:USTF0",1743016985666,0.11495036,86370.0,86369.0,0.3254283]
["bitfinex-derivatives","BTCF0:USTF0",1743016986259,0.00985036,86370.0,86369.0,0.3254283]
["bitfinex-derivatives","BTCF0:USTF0",1743016986465,0.01630905,86370.0,86369.0,0.4483883]
["bitfinex-derivatives","BTCF0:USTF0",1743016988667,0.1096,86385.0,86377.0,0.1157576]
["bitfinex-derivatives","BTCF0:USTF0",1743016988874,0.1096,86385.0,86377.0,0.4776376]
["bitfinex-derivatives","BTCF0:USTF0",1743016989171,0.1096,86385.0,86377.0,0.6789376]
["bitfinex-derivatives","BTCF0:USTF0",1743016989375,0.057867,86395.0,86377.0,0.6789376]
["bitfinex-derivatives","BTCF0:USTF0",1743016989376,0.20659296,86409.0,86377.0,0.71318]
["bitfinex-derivatives","BTCF0:USTF0",1743016989678,0.1043,86405.0,86399.0,0.4765281]
["bitfinex-derivatives","BTCF0:USTF0",1743016989875,0.2785906,86400.0,86399.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743016990179,0.2785906,86400.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016990180,0.1157375,86392.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016990374,0.12766297,86392.0,86391.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743016990563,0.1276628,86392.0,86391.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743016990765,0.1276628,86392.0,86391.0,0.4776989]
["bitfinex-derivatives","BTCF0:USTF0",1743016990965,0.3396628,86392.0,86391.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743016991272,0.3396628,86392.0,86391.0,0.32577149]
["bitfinex-derivatives","BTCF0:USTF0",1743016991869,0.3396628,86392.0,86391.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743016992067,0.1157469,86385.0,86384.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743016992270,0.1276322,86385.0,86384.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1743016992474,0.1157482,86384.0,86383.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1743016992670,0.3391535,86384.0,86383.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1743016993074,0.3391535,86384.0,86383.0,0.00133365]
["bitfinex-derivatives","BTCF0:USTF0",1743016993273,0.3391535,86384.0,86383.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1743016994075,0.3391535,86384.0,86383.0,0.00125365]
["bitfinex-derivatives","BTCF0:USTF0",1743016994374,0.3391535,86384.0,86383.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1743016995678,0.1157643,86372.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016995978,0.1271696,86372.0,86371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743016996179,0.115775,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743016996379,0.11685501,86364.0,86363.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1743016996577,0.33680612,86364.0,86363.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1743016996879,0.33680612,86364.0,86363.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743016997578,0.1157777,86362.0,86361.0,0.20772818]
["bitfinex-derivatives","BTCF0:USTF0",1743016997790,0.12728881,86362.0,86361.0,0.04186818]
["bitfinex-derivatives","BTCF0:USTF0",1743016997967,0.12728881,86362.0,86357.0,0.2767351]
["bitfinex-derivatives","BTCF0:USTF0",1743016998175,0.4765831,86358.0,86357.0,0.2773351]
["bitfinex-derivatives","BTCF0:USTF0",1743016998475,0.1158032,86343.0,86342.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1743016998679,0.12739077,86343.0,86342.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743016998986,0.11668321,86343.0,86342.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1743016999386,0.11668321,86343.0,86342.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016999680,0.12735968,86343.0,86342.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743016999879,0.12739538,86343.0,86342.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743017000269,0.11668321,86343.0,86342.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1743017001167,0.22658321,86343.0,86342.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1743017002378,0.22658321,86343.0,86342.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743017002775,0.0579055,86338.0,86334.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1743017002974,0.4766139,86335.0,86334.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743017003175,0.48832986,86335.0,86334.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743017003384,0.48832986,86335.0,86331.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743017003385,0.115818,86332.0,86331.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743017003582,0.1158354,86319.0,86318.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743017003888,0.11687541,86319.0,86318.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1743017004687,0.32987541,86319.0,86318.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1743017004988,0.32987541,86319.0,86318.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743017005184,0.32987541,86319.0,86310.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1743017005185,0.1158461,86311.0,86310.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1743017005380,0.11708611,86311.0,86310.0,0.36161375]
["bitfinex-derivatives","BTCF0:USTF0",1743017005982,0.31988611,86311.0,86310.0,0.36161375]
["bitfinex-derivatives","BTCF0:USTF0",1743017006881,0.32488611,86311.0,86310.0,0.36261375]
["bitfinex-derivatives","BTCF0:USTF0",1743017008488,0.12208611,86311.0,86310.0,0.47846125]
["bitfinex-derivatives","BTCF0:USTF0",1743017008983,0.12208611,86311.0,86310.0,0.68706125]
["bitfinex-derivatives","BTCF0:USTF0",1743017009379,0.12208611,86311.0,86310.0,2.18706125]
["bitfinex-derivatives","BTCF0:USTF0",1743017009690,0.1208461,86311.0,86310.0,2.18706125]
["bitfinex-derivatives","BTCF0:USTF0",1743017010187,0.005,86311.0,86310.0,0.68706125]
["bitfinex-derivatives","BTCF0:USTF0",1743017010780,0.005,86311.0,86310.0,2.18706125]
["bitfinex-derivatives","BTCF0:USTF0",1743017010987,0.0033727,86311.0,86310.0,2.18706125]
["bitfinex-derivatives","BTCF0:USTF0",1743017012581,0.0033727,86311.0,86310.0,0.68706125]
["bitfinex-derivatives","BTCF0:USTF0",1743017012983,0.0033727,86311.0,86310.0,2.18706125]
["bitfinex-derivatives","BTCF0:USTF0",1743017014483,0.0033727,86311.0,86310.0,0.81002125]
["bitfinex-derivatives","BTCF0:USTF0",1743017020900,0.1158316,86322.0,86321.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1743017021101,0.11707161,86322.0,86321.0,0.8029927]
["bitfinex-derivatives","BTCF0:USTF0",1743017021702,0.10174001,86322.0,86321.0,0.8029927]
["bitfinex-derivatives","BTCF0:USTF0",1743017021898,0.057906,86337.0,86326.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1743017022100,0.3608,86346.0,86326.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1743017022101,0.11599845,86327.0,86326.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1743017022297,0.11723846,86327.0,86326.0,0.319226]
["bitfinex-derivatives","BTCF0:USTF0",1743017022492,0.21773846,86327.0,86326.0,0.319226]
["bitfinex-derivatives","BTCF0:USTF0",1743017022696,0.32723846,86327.0,86326.0,0.319226]
["bitfinex-derivatives","BTCF0:USTF0",1743017022904,0.33323846,86327.0,86326.0,0.319226]
["bitfinex-derivatives","BTCF0:USTF0",1743017023291,0.33323846,86327.0,86326.0,0.218526]
["bitfinex-derivatives","BTCF0:USTF0",1743017023698,0.32723846,86327.0,86326.0,0.218526]
["bitfinex-derivatives","BTCF0:USTF0",1743017023902,0.33323846,86327.0,86326.0,0.218526]
["bitfinex-derivatives","BTCF0:USTF0",1743017025200,0.33323846,86327.0,86326.0,0.327326]
["bitfinex-derivatives","BTCF0:USTF0",1743017025401,0.33023846,86327.0,86326.0,0.327326]
["bitfinex-derivatives","BTCF0:USTF0",1743017026101,0.32723846,86327.0,86326.0,0.327326]
["bitfinex-derivatives","BTCF0:USTF0",1743017026302,0.33023846,86327.0,86326.0,0.327326]
["bitfinex-derivatives","BTCF0:USTF0",1743017026709,0.10491376,86327.0,86326.0,0.327326]
["bitfinex-derivatives","BTCF0:USTF0",1743017026905,0.21949845,86327.0,86326.0,0.327326]
["bitfinex-derivatives","BTCF0:USTF0",1743017027206,0.22073846,86327.0,86326.0,0.327326]
["bitfinex-derivatives","BTCF0:USTF0",1743017027507,0.32423846,86327.0,86326.0,0.327326]
["bitfinex-derivatives","BTCF0:USTF0",1743017028915,0.32423846,86327.0,86326.0,0.218526]
["bitfinex-derivatives","BTCF0:USTF0",1743017029408,0.32423846,86327.0,86326.0,0.328226]
["bitfinex-derivatives","BTCF0:USTF0",1743017029602,0.32423846,86327.0,86326.0,0.218526]
["bitfinex-derivatives","BTCF0:USTF0",1743017029802,0.32423846,86327.0,86326.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1743017030815,0.32423846,86327.0,86326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017031404,0.33472052,86327.0,86326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017031810,0.33172052,86327.0,86326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017032007,0.33472052,86327.0,86326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017032214,0.1158394,86316.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743017032510,0.11723941,86316.0,86315.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743017032706,0.11723941,86316.0,86315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017032707,0.44352474,86316.0,86315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017033414,0.43303941,86316.0,86315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017033712,0.1158421,86314.0,86313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017033916,0.11724211,86314.0,86313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017034105,0.32554211,86314.0,86313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017034716,0.1158461,86311.0,86310.0,0.11602095]
["bitfinex-derivatives","BTCF0:USTF0",1743017034905,0.11724611,86311.0,86310.0,0.11602095]
["bitfinex-derivatives","BTCF0:USTF0",1743017035106,0.32554611,86311.0,86310.0,0.11662095]
["bitfinex-derivatives","BTCF0:USTF0",1743017035711,0.32554611,86311.0,86310.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1743017035911,0.32854611,86311.0,86310.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1743017036306,0.32854611,86311.0,86310.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1743017037111,0.68934611,86311.0,86310.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1743017037304,0.1158555,86304.0,86303.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017037508,0.11725551,86304.0,86303.0,0.34780944]
["bitfinex-derivatives","BTCF0:USTF0",1743017037807,0.32605551,86304.0,86303.0,0.34780944]
["bitfinex-derivatives","BTCF0:USTF0",1743017038111,0.68685551,86304.0,86303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017038320,0.1158596,86301.0,86300.0,0.01077366]
["bitfinex-derivatives","BTCF0:USTF0",1743017038614,0.1158663,86296.0,86295.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1743017038811,0.1158663,86296.0,86295.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1743017038812,0.11726631,86296.0,86295.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1743017040016,0.24014631,86296.0,86295.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1743017041109,0.11726631,86296.0,86295.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1743017041313,0.24318631,86296.0,86295.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1743017043216,0.12026631,86296.0,86295.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1743017043418,0.24318631,86296.0,86295.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1743017045613,0.25363208,86296.0,86295.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1743017045812,0.49856578,86296.0,86275.0,0.1158938]
["bitfinex-derivatives","BTCF0:USTF0",1743017046018,0.1158864,86281.0,86274.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1743017046213,0.1175664,86281.0,86273.0,0.2167966]
["bitfinex-derivatives","BTCF0:USTF0",1743017046415,0.4276664,86281.0,86279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017047016,0.0579479,86275.0,86272.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1743017047219,0.1158972,86273.0,86272.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1743017047426,0.1164972,86273.0,86272.0,0.11607225]
["bitfinex-derivatives","BTCF0:USTF0",1743017047724,0.3264972,86273.0,86272.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1743017047916,0.3264972,86273.0,86272.0,0.11607225]
["bitfinex-derivatives","BTCF0:USTF0",1743017048317,0.3264972,86273.0,86272.0,0.11907225]
["bitfinex-derivatives","BTCF0:USTF0",1743017048915,0.2194972,86273.0,86272.0,0.22147225]
["bitfinex-derivatives","BTCF0:USTF0",1743017051821,0.3185972,86273.0,86272.0,0.32077225]
["bitfinex-derivatives","BTCF0:USTF0",1743017052320,0.0016,86273.0,86272.0,0.32077225]
["bitfinex-derivatives","BTCF0:USTF0",1743017052525,0.1158884,86280.0,86279.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743017052718,0.1175684,86280.0,86279.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743017054221,0.1755123,86280.0,86279.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743017055223,0.1775123,86280.0,86279.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743017056123,0.2797123,86280.0,86279.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743017057228,0.1775123,86280.0,86279.0,0.1158878]
["bitfinex-derivatives","BTCF0:USTF0",1743017060931,0.0579466,86276.0,86275.0,0.1158931]
["bitfinex-derivatives","BTCF0:USTF0",1743017061126,0.0596266,86276.0,86275.0,0.1158931]
["bitfinex-derivatives","BTCF0:USTF0",1743017061537,0.1755197,86276.0,86275.0,0.1158931]
["bitfinex-derivatives","BTCF0:USTF0",1743017062037,0.2807197,86276.0,86275.0,0.1158931]
["bitfinex-derivatives","BTCF0:USTF0",1743017062933,0.0596266,86276.0,86275.0,0.1158931]
["bitfinex-derivatives","BTCF0:USTF0",1743017063138,0.0605466,86276.0,86275.0,0.1158931]
["bitfinex-derivatives","BTCF0:USTF0",1743017063327,0.0589466,86276.0,86275.0,0.1158931]
["bitfinex-derivatives","BTCF0:USTF0",1743017064226,0.001,86276.0,86275.0,0.1158931]
["bitfinex-derivatives","BTCF0:USTF0",1743017064423,0.0026,86276.0,86275.0,0.1158931]
["bitfinex-derivatives","BTCF0:USTF0",1743017064629,0.0579371,86291.0,86288.0,0.115877]
["bitfinex-derivatives","BTCF0:USTF0",1743017064838,0.11765205,86289.0,86288.0,0.115877]
["bitfinex-derivatives","BTCF0:USTF0",1743017066032,0.22595205,86289.0,86288.0,0.115877]
["bitfinex-derivatives","BTCF0:USTF0",1743017066228,0.1738189,86287.0,86286.0,0.1158786]
["bitfinex-derivatives","BTCF0:USTF0",1743017066433,0.1158851,86282.0,86281.0,0.1738261]
["bitfinex-derivatives","BTCF0:USTF0",1743017066637,0.1175651,86282.0,86281.0,0.1738261]
["bitfinex-derivatives","BTCF0:USTF0",1743017066837,0.3237651,86282.0,86281.0,0.1738261]
["bitfinex-derivatives","BTCF0:USTF0",1743017067535,0.3237651,86282.0,86281.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1743017067735,0.1158891,86279.0,86278.0,0.1738329]
["bitfinex-derivatives","BTCF0:USTF0",1743017067931,0.1175291,86279.0,86278.0,0.0579451]
["bitfinex-derivatives","BTCF0:USTF0",1743017068124,0.3237291,86279.0,86278.0,0.0579451]
["bitfinex-derivatives","BTCF0:USTF0",1743017068329,0.3237291,86279.0,86274.0,0.0579476]
["bitfinex-derivatives","BTCF0:USTF0",1743017068330,0.0579479,86274.0,86266.0,0.4187532]
["bitfinex-derivatives","BTCF0:USTF0",1743017068534,0.3220972,86273.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743017068737,0.4279772,86273.0,86270.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017069540,0.4279772,86273.0,86270.0,0.56421064]
["bitfinex-derivatives","BTCF0:USTF0",1743017070036,0.4299772,86273.0,86270.0,0.56421064]
["bitfinex-derivatives","BTCF0:USTF0",1743017070238,0.4299772,86273.0,86270.0,0.68010984]
["bitfinex-derivatives","BTCF0:USTF0",1743017070630,0.4299772,86273.0,86271.0,0.1158997]
["bitfinex-derivatives","BTCF0:USTF0",1743017071041,0.4299772,86273.0,86272.0,0.21717225]
["bitfinex-derivatives","BTCF0:USTF0",1743017071337,0.10738,86273.0,86272.0,0.21717225]
["bitfinex-derivatives","BTCF0:USTF0",1743017071536,0.2215972,86273.0,86272.0,0.21717225]
["bitfinex-derivatives","BTCF0:USTF0",1743017071737,0.2231972,86273.0,86272.0,0.21717225]
["bitfinex-derivatives","BTCF0:USTF0",1743017071945,0.3224972,86273.0,86272.0,0.31717225]
["bitfinex-derivatives","BTCF0:USTF0",1743017073631,0.2231972,86273.0,86272.0,0.31717225]
["bitfinex-derivatives","BTCF0:USTF0",1743017074739,0.3269972,86273.0,86272.0,0.31717225]
["bitfinex-derivatives","BTCF0:USTF0",1743017075440,0.3269972,86273.0,86272.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1743017075639,0.4285972,86273.0,86272.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1743017076343,0.4285972,86273.0,86272.0,0.11607225]
["bitfinex-derivatives","BTCF0:USTF0",1743017077143,0.4285972,86273.0,86272.0,0.22447225]
["bitfinex-derivatives","BTCF0:USTF0",1743017078045,0.4315972,86273.0,86272.0,0.22447225]
["bitfinex-derivatives","BTCF0:USTF0",1743017078343,0.4315972,86273.0,86272.0,0.10857375]
["bitfinex-derivatives","BTCF0:USTF0",1743017078649,0.1159106,86263.0,86262.0,0.34622891]
["bitfinex-derivatives","BTCF0:USTF0",1743017078940,0.0016,86263.0,86262.0,0.46213561]
["bitfinex-derivatives","BTCF0:USTF0",1743017079149,0.1159103,86264.0,86263.0,0.1738625]
["bitfinex-derivatives","BTCF0:USTF0",1743017079341,0.1175493,86264.0,86263.0,0.1738625]
["bitfinex-derivatives","BTCF0:USTF0",1743017079537,0.1175493,86264.0,86263.0,0.4813625]
["bitfinex-derivatives","BTCF0:USTF0",1743017079938,0.2179493,86264.0,86263.0,0.4813625]
["bitfinex-derivatives","BTCF0:USTF0",1743017081141,0.2209493,86264.0,86263.0,0.4813625]
["bitfinex-derivatives","BTCF0:USTF0",1743017082539,0.2219493,86264.0,86263.0,0.4813625]
["bitfinex-derivatives","BTCF0:USTF0",1743017083350,0.3237493,86264.0,86263.0,0.3738625]
["bitfinex-derivatives","BTCF0:USTF0",1743017083649,0.3237493,86264.0,86263.0,0.2735625]
["bitfinex-derivatives","BTCF0:USTF0",1743017087551,0.1159106,86263.0,86262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017087750,0.1159106,86263.0,86255.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1743017087751,0.1738774,86258.0,86257.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1743017088049,0.1754774,86258.0,86257.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1743017088452,0.11592,86256.0,86255.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1743017088754,0.11756,86256.0,86255.0,0.01099615]
["bitfinex-derivatives","BTCF0:USTF0",1743017088949,0.22086,86256.0,86255.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1743017089249,0.22086,86256.0,86248.0,0.27766995]
["bitfinex-derivatives","BTCF0:USTF0",1743017089250,0.0579631,86252.0,86248.0,0.27766995]
["bitfinex-derivatives","BTCF0:USTF0",1743017089445,0.4767294,86249.0,86248.0,0.27766995]
["bitfinex-derivatives","BTCF0:USTF0",1743017089649,0.1159388,86242.0,86241.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017089853,0.4783388,86242.0,86241.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017090047,0.7831388,86242.0,86241.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017090550,0.83680849,86242.0,86241.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017091558,0.83880849,86242.0,86241.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017092240,0.83980849,86242.0,86241.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017093438,0.7861388,86242.0,86241.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017094045,0.7871388,86242.0,86241.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017094252,0.7911388,86242.0,86241.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017094452,0.1159429,86239.0,86238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017094649,0.2403829,86239.0,86238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017094838,0.29727955,86239.0,86238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017095253,0.115955,86230.0,86229.0,0.1159556]
["bitfinex-derivatives","BTCF0:USTF0",1743017095555,0.117555,86230.0,86229.0,0.1159556]
["bitfinex-derivatives","BTCF0:USTF0",1743017095744,0.1159563,86229.0,86227.0,0.01098842]
["bitfinex-derivatives","BTCF0:USTF0",1743017095944,0.1159576,86228.0,86227.0,0.01098842]
["bitfinex-derivatives","BTCF0:USTF0",1743017096150,0.115959,86227.0,86226.0,0.1159596]
["bitfinex-derivatives","BTCF0:USTF0",1743017096350,0.326239,86227.0,86226.0,0.1159596]
["bitfinex-derivatives","BTCF0:USTF0",1743017096550,0.326239,86227.0,86226.0,0.2198596]
["bitfinex-derivatives","BTCF0:USTF0",1743017096752,0.326239,86227.0,86226.0,0.3210596]
["bitfinex-derivatives","BTCF0:USTF0",1743017097649,0.326239,86227.0,86226.0,0.33184742]
["bitfinex-derivatives","BTCF0:USTF0",1743017098057,0.327239,86227.0,86226.0,0.33184742]
["bitfinex-derivatives","BTCF0:USTF0",1743017098557,0.331239,86227.0,86226.0,0.33184742]
["bitfinex-derivatives","BTCF0:USTF0",1743017100343,0.00668,86227.0,86226.0,0.33184742]
["bitfinex-derivatives","BTCF0:USTF0",1743017100948,0.005,86227.0,86226.0,0.33184742]
["bitfinex-derivatives","BTCF0:USTF0",1743017101159,0.120959,86227.0,86226.0,0.33184742]
["bitfinex-derivatives","BTCF0:USTF0",1743017101454,0.120959,86227.0,86226.0,0.22794742]
["bitfinex-derivatives","BTCF0:USTF0",1743017101647,0.0066,86227.0,86226.0,0.32974742]
["bitfinex-derivatives","BTCF0:USTF0",1743017101853,0.120959,86227.0,86226.0,0.32974742]
["bitfinex-derivatives","BTCF0:USTF0",1743017102156,0.0066,86227.0,86226.0,0.32974742]
["bitfinex-derivatives","BTCF0:USTF0",1743017103259,0.005,86227.0,86226.0,0.32974742]
["bitfinex-derivatives","BTCF0:USTF0",1743017104350,0.3608,86246.0,86226.0,0.21378782]
["bitfinex-derivatives","BTCF0:USTF0",1743017104551,0.3608,86246.0,86241.0,0.1159402]
["bitfinex-derivatives","BTCF0:USTF0",1743017104552,0.0595698,86242.0,86241.0,0.1159402]
["bitfinex-derivatives","BTCF0:USTF0",1743017104955,0.0595698,86242.0,86241.0,0.3281402]
["bitfinex-derivatives","BTCF0:USTF0",1743017105151,0.0595698,86242.0,86241.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1743017105355,0.1624698,86242.0,86241.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743017105554,0.2697698,86242.0,86241.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743017106151,0.2697698,86242.0,86241.0,0.2210402]
["bitfinex-derivatives","BTCF0:USTF0",1743017106852,0.2727698,86242.0,86241.0,0.3323402]
["bitfinex-derivatives","BTCF0:USTF0",1743017107159,0.2757698,86242.0,86241.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743017107555,0.2777698,86242.0,86241.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743017107856,0.1159415,86240.0,86239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017108164,0.1159576,86228.0,86227.0,0.1159576]
["bitfinex-derivatives","BTCF0:USTF0",1743017108457,0.1176376,86228.0,86227.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1743017108655,0.1739519,86221.0,86220.0,0.1159683]
["bitfinex-derivatives","BTCF0:USTF0",1743017108857,0.1755519,86221.0,86220.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1743017109164,0.1755519,86221.0,86220.0,0.22963553]
["bitfinex-derivatives","BTCF0:USTF0",1743017109552,0.3871519,86221.0,86220.0,0.22963553]
["bitfinex-derivatives","BTCF0:USTF0",1743017109950,0.3881519,86221.0,86220.0,0.22963553]
["bitfinex-derivatives","BTCF0:USTF0",1743017110145,0.3881519,86221.0,86220.0,0.1159684]
["bitfinex-derivatives","BTCF0:USTF0",1743017110556,0.3881519,86221.0,86220.0,0.12702555]
["bitfinex-derivatives","BTCF0:USTF0",1743017110860,0.3881519,86221.0,86220.0,0.33012555]
["bitfinex-derivatives","BTCF0:USTF0",1743017111761,0.3881519,86221.0,86220.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1743017111961,0.3881519,86221.0,86214.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1743017111962,0.173962,86216.0,86215.0,0.1159748]
["bitfinex-derivatives","BTCF0:USTF0",1743017112155,0.175562,86216.0,86215.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743017112566,0.175562,86216.0,86215.0,0.3287751]
["bitfinex-derivatives","BTCF0:USTF0",1743017112854,0.385862,86216.0,86215.0,0.3287751]
["bitfinex-derivatives","BTCF0:USTF0",1743017113247,0.385862,86216.0,86215.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743017113455,0.746662,86216.0,86215.0,0.22339295]
["bitfinex-derivatives","BTCF0:USTF0",1743017113652,0.746662,86216.0,86215.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1743017114053,0.75558846,86216.0,86215.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1743017114256,0.75658846,86216.0,86215.0,0.3297751]
["bitfinex-derivatives","BTCF0:USTF0",1743017114557,0.75659082,86216.0,86215.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1743017114759,0.75659082,86216.0,86215.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1743017114958,0.75659082,86216.0,86215.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743017115155,0.75659082,86216.0,86215.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743017115355,0.75659082,86216.0,86215.0,0.3258751]
["bitfinex-derivatives","BTCF0:USTF0",1743017115559,0.01152882,86216.0,86215.0,0.3258751]
["bitfinex-derivatives","BTCF0:USTF0",1743017115754,0.00992882,86216.0,86215.0,0.6866751]
["bitfinex-derivatives","BTCF0:USTF0",1743017116064,0.001,86216.0,86215.0,0.6866751]
["bitfinex-derivatives","BTCF0:USTF0",1743017116247,0.1169738,86216.0,86215.0,0.6866751]
["bitfinex-derivatives","BTCF0:USTF0",1743017116449,0.1169738,86216.0,86215.0,0.3258751]
["bitfinex-derivatives","BTCF0:USTF0",1743017116649,0.3328538,86216.0,86215.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1743017117061,0.1159751,86215.0,86214.0,0.01073611]
["bitfinex-derivatives","BTCF0:USTF0",1743017117262,0.115994,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743017117559,0.126524,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743017117950,0.117594,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743017118354,0.116594,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1743017118565,0.323194,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1743017118763,0.32312033,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1743017119358,0.32412033,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1743017120261,0.221394,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1743017120463,0.221394,86201.0,86197.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1743017120464,0.67998494,86201.0,86197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017120763,0.1160007,86196.0,86188.0,0.52504477]
["bitfinex-derivatives","BTCF0:USTF0",1743017120963,0.12809441,86196.0,86194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017121259,0.1176007,86196.0,86194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017121464,0.1176007,86196.0,86195.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1743017122159,0.2262007,86196.0,86195.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1743017122359,0.2262007,86196.0,86195.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743017122755,0.2262007,86196.0,86195.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1743017123162,0.2262007,86196.0,86195.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743017123358,0.1160034,86194.0,86193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017123558,0.1166034,86194.0,86193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017123758,0.1160074,86191.0,86190.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743017123965,0.4784074,86191.0,86190.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743017124163,0.69901116,86191.0,86190.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743017124470,0.70585739,86191.0,86190.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743017125166,0.70685739,86191.0,86190.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743017125571,0.70885739,86191.0,86190.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743017127966,0.60255739,86191.0,86190.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743017128166,0.02154999,86191.0,86190.0,0.2251088]
["bitfinex-derivatives","BTCF0:USTF0",1743017128360,0.01994999,86191.0,86190.0,0.2251088]
["bitfinex-derivatives","BTCF0:USTF0",1743017128755,0.01994999,86191.0,86190.0,0.3353088]
["bitfinex-derivatives","BTCF0:USTF0",1743017129160,0.01994999,86191.0,86190.0,0.6961088]
["bitfinex-derivatives","BTCF0:USTF0",1743017129364,0.01210376,86191.0,86190.0,0.6961088]
["bitfinex-derivatives","BTCF0:USTF0",1743017130369,0.12811116,86191.0,86190.0,0.6961088]
["bitfinex-derivatives","BTCF0:USTF0",1743017131057,0.13597434,86191.0,86190.0,0.6961088]
["bitfinex-derivatives","BTCF0:USTF0",1743017131459,0.13597434,86191.0,86190.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1743017131460,0.60437434,86191.0,86190.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1743017131671,0.70827434,86191.0,86190.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743017131867,0.81767434,86191.0,86190.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743017133271,0.81767434,86191.0,86190.0,0.2251088]
["bitfinex-derivatives","BTCF0:USTF0",1743017133468,0.70827434,86191.0,86190.0,0.2251088]
["bitfinex-derivatives","BTCF0:USTF0",1743017133672,0.1160101,86189.0,86188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017133874,0.13457704,86189.0,86188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017134070,0.1160182,86183.0,86182.0,0.2257182]
["bitfinex-derivatives","BTCF0:USTF0",1743017134272,0.12672196,86183.0,86182.0,0.2257182]
["bitfinex-derivatives","BTCF0:USTF0",1743017134475,0.34878514,86183.0,86182.0,0.2257182]
["bitfinex-derivatives","BTCF0:USTF0",1743017134969,0.34878514,86183.0,86182.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743017135269,0.1160384,86168.0,86167.0,0.20815309]
["bitfinex-derivatives","BTCF0:USTF0",1743017135475,0.61045129,86168.0,86167.0,0.20815309]
["bitfinex-derivatives","BTCF0:USTF0",1743017135771,0.61045129,86168.0,86152.0,0.41734477]
["bitfinex-derivatives","BTCF0:USTF0",1743017135772,0.1160505,86159.0,86152.0,0.41734477]
["bitfinex-derivatives","BTCF0:USTF0",1743017135975,0.48774339,86159.0,86158.0,0.46326134]
["bitfinex-derivatives","BTCF0:USTF0",1743017136474,0.48774339,86159.0,86158.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017136770,0.70204339,86159.0,86158.0,0.34720944]
["bitfinex-derivatives","BTCF0:USTF0",1743017138774,0.7016919,86159.0,86158.0,0.29551894]
["bitfinex-derivatives","BTCF0:USTF0",1743017138977,0.7016919,86159.0,86119.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743017138978,0.1160761,86140.0,86133.0,0.29551894]
["bitfinex-derivatives","BTCF0:USTF0",1743017139173,0.1160842,86134.0,86133.0,0.29551894]
["bitfinex-derivatives","BTCF0:USTF0",1743017139375,0.1176842,86134.0,86133.0,0.29551894]
["bitfinex-derivatives","BTCF0:USTF0",1743017139871,0.0016,86134.0,86133.0,0.41160444]
["bitfinex-derivatives","BTCF0:USTF0",1743017140072,0.1176842,86134.0,86133.0,0.41160444]
["bitfinex-derivatives","BTCF0:USTF0",1743017141178,0.1176842,86134.0,86133.0,0.29551894]
["bitfinex-derivatives","BTCF0:USTF0",1743017141474,0.1176842,86134.0,86133.0,0.41160444]
["bitfinex-derivatives","BTCF0:USTF0",1743017141678,0.1176842,86134.0,86133.0,0.29551894]
["bitfinex-derivatives","BTCF0:USTF0",1743017142274,0.1176842,86134.0,86133.0,0.41160444]
["bitfinex-derivatives","BTCF0:USTF0",1743017142474,0.1176842,86134.0,86133.0,0.52350444]
["bitfinex-derivatives","BTCF0:USTF0",1743017143574,0.0580474,86127.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743017143778,0.1160963,86125.0,86124.0,0.4768963]
["bitfinex-derivatives","BTCF0:USTF0",1743017143970,0.1176963,86125.0,86124.0,0.4768963]
["bitfinex-derivatives","BTCF0:USTF0",1743017144170,0.1176963,86125.0,86124.0,0.1160963]
["bitfinex-derivatives","BTCF0:USTF0",1743017144865,0.1176963,86125.0,86124.0,0.12725194]
["bitfinex-derivatives","BTCF0:USTF0",1743017145071,0.1176963,86125.0,86124.0,0.1160963]
["bitfinex-derivatives","BTCF0:USTF0",1743017145468,0.1160977,86124.0,86123.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1743017145673,0.3337977,86124.0,86123.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1743017146175,0.1176977,86124.0,86123.0,0.227999]
["bitfinex-derivatives","BTCF0:USTF0",1743017146474,0.0016,86124.0,86123.0,0.227999]
["bitfinex-derivatives","BTCF0:USTF0",1743017146873,0.1160915,86129.0,86128.0,0.0580455]
["bitfinex-derivatives","BTCF0:USTF0",1743017147073,0.1177315,86129.0,86128.0,0.1635455]
["bitfinex-derivatives","BTCF0:USTF0",1743017147275,0.2290315,86129.0,86128.0,0.1635455]
["bitfinex-derivatives","BTCF0:USTF0",1743017147475,0.1177309,86129.0,86128.0,0.1635455]
["bitfinex-derivatives","BTCF0:USTF0",1743017147776,0.1177309,86129.0,86128.0,0.2737455]
["bitfinex-derivatives","BTCF0:USTF0",1743017147977,0.00164,86129.0,86128.0,0.2737455]
["bitfinex-derivatives","BTCF0:USTF0",1743017148174,0.1160909,86129.0,86128.0,0.2737455]
["bitfinex-derivatives","BTCF0:USTF0",1743017148379,0.1160909,86129.0,86124.0,0.0580482]
["bitfinex-derivatives","BTCF0:USTF0",1743017148380,0.1741437,86127.0,86126.0,0.1160939]
["bitfinex-derivatives","BTCF0:USTF0",1743017148586,0.0596474,86127.0,86126.0,0.1160939]
["bitfinex-derivatives","BTCF0:USTF0",1743017149789,0.0596474,86127.0,86126.0,0.2242939]
["bitfinex-derivatives","BTCF0:USTF0",1743017150886,0.0016,86127.0,86126.0,0.2242939]
["bitfinex-derivatives","BTCF0:USTF0",1743017151285,0.3608,86132.0,86131.0,0.1160882]
["bitfinex-derivatives","BTCF0:USTF0",1743017151596,0.3624,86132.0,86131.0,0.1160882]
["bitfinex-derivatives","BTCF0:USTF0",1743017151790,0.4784869,86132.0,86131.0,0.2279882]
["bitfinex-derivatives","BTCF0:USTF0",1743017152186,0.6940869,86132.0,86131.0,0.2279882]
["bitfinex-derivatives","BTCF0:USTF0",1743017152483,0.6940869,86132.0,86131.0,0.1160882]
["bitfinex-derivatives","BTCF0:USTF0",1743017152689,0.6960869,86132.0,86131.0,0.1160882]
["bitfinex-derivatives","BTCF0:USTF0",1743017153085,0.6960869,86132.0,86131.0,0.2279882]
["bitfinex-derivatives","BTCF0:USTF0",1743017153776,0.6960869,86132.0,86131.0,0.1160882]
["bitfinex-derivatives","BTCF0:USTF0",1743017153986,0.1160882,86131.0,86130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017154191,0.3332882,86131.0,86130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017154391,0.3332882,86131.0,86130.0,0.1161696]
["bitfinex-derivatives","BTCF0:USTF0",1743017154785,0.3332882,86131.0,86130.0,0.2207696]
["bitfinex-derivatives","BTCF0:USTF0",1743017155183,0.3342882,86131.0,86130.0,0.2207696]
["bitfinex-derivatives","BTCF0:USTF0",1743017155881,0.109,86131.0,86130.0,0.2207696]
["bitfinex-derivatives","BTCF0:USTF0",1743017156083,0.001,86131.0,86130.0,0.2207696]
["bitfinex-derivatives","BTCF0:USTF0",1743017156479,0.058035,86145.0,86136.0,0.1160815]
["bitfinex-derivatives","BTCF0:USTF0",1743017156693,0.17544526,86142.0,86141.0,0.1160748]
["bitfinex-derivatives","BTCF0:USTF0",1743017156891,0.17544526,86142.0,86141.0,0.2212748]
["bitfinex-derivatives","BTCF0:USTF0",1743017157083,0.28424526,86142.0,86141.0,0.2212748]
["bitfinex-derivatives","BTCF0:USTF0",1743017157991,0.28424526,86142.0,86141.0,0.23243374]
["bitfinex-derivatives","BTCF0:USTF0",1743017158187,0.11013406,86142.0,86141.0,0.23243374]
["bitfinex-derivatives","BTCF0:USTF0",1743017158383,0.2177617,86151.0,86150.0,0.1160626]
["bitfinex-derivatives","BTCF0:USTF0",1743017158583,0.1168217,86151.0,86150.0,0.1166626]
["bitfinex-derivatives","BTCF0:USTF0",1743017158788,0.1168217,86151.0,86150.0,0.3284626]
["bitfinex-derivatives","BTCF0:USTF0",1743017158983,0.2248217,86151.0,86150.0,0.3284626]
["bitfinex-derivatives","BTCF0:USTF0",1743017159189,0.10876,86151.0,86150.0,0.3284626]
["bitfinex-derivatives","BTCF0:USTF0",1743017159391,0.2248213,86151.0,86150.0,0.3284626]
["bitfinex-derivatives","BTCF0:USTF0",1743017159989,0.2298213,86151.0,86150.0,0.3284626]
["bitfinex-derivatives","BTCF0:USTF0",1743017160187,0.2348213,86151.0,86150.0,0.3284626]
["bitfinex-derivatives","BTCF0:USTF0",1743017160397,0.3365213,86151.0,86150.0,0.3284626]
["bitfinex-derivatives","BTCF0:USTF0",1743017163189,0.11876,86151.0,86150.0,0.3284626]
["bitfinex-derivatives","BTCF0:USTF0",1743017163390,0.3608,86166.0,86158.0,0.1160519]
["bitfinex-derivatives","BTCF0:USTF0",1743017163596,0.1033,86163.0,86158.0,0.1167319]
["bitfinex-derivatives","BTCF0:USTF0",1743017163798,0.104,86169.0,86168.0,0.1160384]
["bitfinex-derivatives","BTCF0:USTF0",1743017163998,0.2653158,86174.0,86173.0,0.1160303]
["bitfinex-derivatives","BTCF0:USTF0",1743017164296,0.2659958,86174.0,86173.0,0.1167103]
["bitfinex-derivatives","BTCF0:USTF0",1743017164887,0.2659958,86174.0,86173.0,0.3305103]
["bitfinex-derivatives","BTCF0:USTF0",1743017165491,0.2659958,86174.0,86173.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1743017165795,0.2659958,86174.0,86173.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1743017165992,0.2709958,86174.0,86173.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1743017166295,0.2759958,86174.0,86173.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743017166498,0.2759958,86174.0,86173.0,0.1170317]
["bitfinex-derivatives","BTCF0:USTF0",1743017166700,0.2759958,86174.0,86173.0,0.1177517]
["bitfinex-derivatives","BTCF0:USTF0",1743017166999,0.2709958,86174.0,86173.0,0.1167517]
["bitfinex-derivatives","BTCF0:USTF0",1743017167195,0.2759958,86174.0,86173.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743017167395,0.1160317,86173.0,86172.0,0.227833]
["bitfinex-derivatives","BTCF0:USTF0",1743017167691,0.1167517,86173.0,86172.0,0.228553]
["bitfinex-derivatives","BTCF0:USTF0",1743017167899,0.3229517,86173.0,86172.0,0.333653]
["bitfinex-derivatives","BTCF0:USTF0",1743017168098,0.20692,86173.0,86172.0,0.333653]
["bitfinex-derivatives","BTCF0:USTF0",1743017168401,0.2208517,86173.0,86172.0,0.333653]
["bitfinex-derivatives","BTCF0:USTF0",1743017168894,0.01072,86173.0,86172.0,0.819093]
["bitfinex-derivatives","BTCF0:USTF0",1743017169090,0.2062,86189.0,86181.0,0.1160209]
["bitfinex-derivatives","BTCF0:USTF0",1743017169292,0.1160157,86185.0,86181.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1743017169596,0.1160157,86185.0,86181.0,0.3296409]
["bitfinex-derivatives","BTCF0:USTF0",1743017169996,0.11619367,86182.0,86181.0,0.3296409]
["bitfinex-derivatives","BTCF0:USTF0",1743017170189,0.11619367,86182.0,86181.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1743017170390,0.48083367,86182.0,86181.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743017170590,0.1160276,86176.0,86175.0,0.0580144]
["bitfinex-derivatives","BTCF0:USTF0",1743017170795,0.1160276,86176.0,86175.0,0.0588544]
["bitfinex-derivatives","BTCF0:USTF0",1743017171097,0.1167076,86176.0,86175.0,0.0588544]
["bitfinex-derivatives","BTCF0:USTF0",1743017171596,0.3346076,86176.0,86175.0,0.0588544]
["bitfinex-derivatives","BTCF0:USTF0",1743017172197,0.3356076,86176.0,86175.0,0.0588544]
["bitfinex-derivatives","BTCF0:USTF0",1743017172793,0.3376076,86176.0,86175.0,0.0588544]
["bitfinex-derivatives","BTCF0:USTF0",1743017172993,0.22158,86176.0,86175.0,0.0588544]
["bitfinex-derivatives","BTCF0:USTF0",1743017173196,0.3376076,86176.0,86175.0,0.0588544]
["bitfinex-derivatives","BTCF0:USTF0",1743017173990,0.3376076,86176.0,86175.0,0.2679544]
["bitfinex-derivatives","BTCF0:USTF0",1743017178097,0.00368,86176.0,86175.0,0.2679544]
["bitfinex-derivatives","BTCF0:USTF0",1743017178291,0.003,86176.0,86175.0,0.2679544]
["bitfinex-derivatives","BTCF0:USTF0",1743017179008,0.00384,86176.0,86175.0,0.2679544]
["bitfinex-derivatives","BTCF0:USTF0",1743017181313,0.1198676,86176.0,86175.0,0.2679544]
["bitfinex-derivatives","BTCF0:USTF0",1743017181806,0.00384,86176.0,86175.0,0.2679544]
["bitfinex-derivatives","BTCF0:USTF0",1743017182010,0.00017417,86182.0,86181.0,0.1160209]
["bitfinex-derivatives","BTCF0:USTF0",1743017182307,0.1116,86184.0,86183.0,0.1160182]
["bitfinex-derivatives","BTCF0:USTF0",1743017182506,0.1116,86184.0,86183.0,0.1168582]
["bitfinex-derivatives","BTCF0:USTF0",1743017182714,0.1116,86184.0,86183.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1743017183101,0.11244,86184.0,86183.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1743017183407,0.2284568,86184.0,86183.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1743017183805,0.3310568,86184.0,86183.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1743017184508,0.11244,86184.0,86183.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1743017184801,0.1116,86184.0,86183.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1743017185399,0.2276168,86184.0,86183.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1743017185605,0.11544,86184.0,86183.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1743017185806,0.1146,86184.0,86183.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1743017186006,0.11544,86184.0,86183.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1743017186210,0.2314568,86184.0,86183.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1743017187007,0.11544,86184.0,86183.0,0.3303582]
["bitfinex-derivatives","BTCF0:USTF0",1743017187202,0.3608,86202.0,86191.0,0.1160074]
["bitfinex-derivatives","BTCF0:USTF0",1743017187399,0.11682016,86192.0,86191.0,0.1168474]
["bitfinex-derivatives","BTCF0:USTF0",1743017187605,0.11682016,86192.0,86191.0,0.2230474]
["bitfinex-derivatives","BTCF0:USTF0",1743017187806,0.22202016,86192.0,86191.0,0.3255474]
["bitfinex-derivatives","BTCF0:USTF0",1743017188004,0.22202016,86192.0,86191.0,0.1168474]
["bitfinex-derivatives","BTCF0:USTF0",1743017188513,0.22402016,86192.0,86191.0,0.1168474]
["bitfinex-derivatives","BTCF0:USTF0",1743017189310,0.22402016,86192.0,86191.0,0.12767006]
["bitfinex-derivatives","BTCF0:USTF0",1743017189504,0.22402016,86192.0,86191.0,0.2219474]
["bitfinex-derivatives","BTCF0:USTF0",1743017189908,0.22402016,86192.0,86191.0,0.23296372]
["bitfinex-derivatives","BTCF0:USTF0",1743017190417,0.32832016,86192.0,86191.0,0.33606372]
["bitfinex-derivatives","BTCF0:USTF0",1743017190719,0.1044,86199.0,86198.0,0.115998]
["bitfinex-derivatives","BTCF0:USTF0",1743017190918,0.10552001,86199.0,86198.0,0.117038]
["bitfinex-derivatives","BTCF0:USTF0",1743017191908,0.22151671,86199.0,86198.0,0.117038]
["bitfinex-derivatives","BTCF0:USTF0",1743017192112,0.43331671,86199.0,86198.0,0.325938]
["bitfinex-derivatives","BTCF0:USTF0",1743017193917,0.43331671,86199.0,86198.0,0.117038]
["bitfinex-derivatives","BTCF0:USTF0",1743017194115,0.43331671,86199.0,86198.0,0.229138]
["bitfinex-derivatives","BTCF0:USTF0",1743017194517,0.43331671,86199.0,86198.0,0.117038]
["bitfinex-derivatives","BTCF0:USTF0",1743017195118,0.43331671,86199.0,86198.0,0.334338]
["bitfinex-derivatives","BTCF0:USTF0",1743017196221,0.43331671,86199.0,86198.0,0.117038]
["bitfinex-derivatives","BTCF0:USTF0",1743017196523,0.1740105,86192.0,86190.0,0.0580826]
["bitfinex-derivatives","BTCF0:USTF0",1743017196722,0.2144,86191.0,86190.0,0.0580026]
["bitfinex-derivatives","BTCF0:USTF0",1743017197019,0.21512,86191.0,86190.0,0.0587226]
["bitfinex-derivatives","BTCF0:USTF0",1743017197521,0.3311274,86191.0,86190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743017197925,0.1160088,86190.0,86189.0,0.116089]
["bitfinex-derivatives","BTCF0:USTF0",1743017198114,0.11660881,86190.0,86189.0,0.116009]
["bitfinex-derivatives","BTCF0:USTF0",1743017198318,0.32860881,86190.0,86189.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1743017199112,0.32860881,86190.0,86189.0,0.581729]
["bitfinex-derivatives","BTCF0:USTF0",1743017199113,0.00060001,86190.0,86189.0,0.581729]
["bitfinex-derivatives","BTCF0:USTF0",1743017199315,0.13,86200.0,86195.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1743017199316,0.212,86196.0,86195.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1743017199515,0.00076,86196.0,86195.0,0.326822]
["bitfinex-derivatives","BTCF0:USTF0",1743017199716,0.00076,86196.0,86195.0,1.826822]
["bitfinex-derivatives","BTCF0:USTF0",1743017199911,0.00076,86196.0,86195.0,0.326822]
["bitfinex-derivatives","BTCF0:USTF0",1743017201424,0.1167607,86196.0,86195.0,0.326822]
["bitfinex-derivatives","BTCF0:USTF0",1743017201625,0.00076,86196.0,86195.0,0.326822]
["bitfinex-derivatives","BTCF0:USTF0",1743017202027,0.21236,86196.0,86195.0,0.326822]
["bitfinex-derivatives","BTCF0:USTF0",1743017202225,0.3283607,86196.0,86195.0,0.326822]
["bitfinex-derivatives","BTCF0:USTF0",1743017202421,0.21236,86196.0,86195.0,0.326822]
["bitfinex-derivatives","BTCF0:USTF0",1743017202821,0.3283607,86196.0,86195.0,0.326822]
["bitfinex-derivatives","BTCF0:USTF0",1743017203324,0.21236,86196.0,86195.0,0.326822]
["bitfinex-derivatives","BTCF0:USTF0",1743017204725,0.21236,86196.0,86195.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1743017204726,0.3283607,86196.0,86195.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1743017204928,0.21236,86196.0,86195.0,0.327022]
["bitfinex-derivatives","BTCF0:USTF0",1743017205524,0.3283607,86196.0,86195.0,0.327022]
["bitfinex-derivatives","BTCF0:USTF0",1743017206328,0.00076,86196.0,86195.0,0.327022]
["bitfinex-derivatives","BTCF0:USTF0",1743017206630,0.13,86200.0,86199.0,0.1159967]
["bitfinex-derivatives","BTCF0:USTF0",1743017206834,0.13076,86200.0,86199.0,0.4775567]
["bitfinex-derivatives","BTCF0:USTF0",1743017207021,0.13076,86200.0,86199.0,0.6927567]
["bitfinex-derivatives","BTCF0:USTF0",1743017208130,0.34526,86200.0,86199.0,0.6927567]
["bitfinex-derivatives","BTCF0:USTF0",1743017208525,0.35440983,86200.0,86199.0,0.6927567]
["bitfinex-derivatives","BTCF0:USTF0",1743017210322,0.13990983,86200.0,86199.0,0.6927567]
["bitfinex-derivatives","BTCF0:USTF0",1743017210517,0.13990983,86200.0,86199.0,0.7974567]
["bitfinex-derivatives","BTCF0:USTF0",1743017211131,0.13990983,86200.0,86199.0,0.6927567]
["bitfinex-derivatives","BTCF0:USTF0",1743017211433,0.25590513,86200.0,86199.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743017211638,0.116002,86195.0,86194.0,0.1740039]
["bitfinex-derivatives","BTCF0:USTF0",1743017211818,0.12591183,86195.0,86194.0,0.1747239]
["bitfinex-derivatives","BTCF0:USTF0",1743017212018,0.00990983,86195.0,86194.0,0.1747239]
["bitfinex-derivatives","BTCF0:USTF0",1743017212225,1e-08,86195.0,86194.0,0.1747239]
["bitfinex-derivatives","BTCF0:USTF0",1743017212428,1e-08,86195.0,86194.0,0.3845239]
["bitfinex-derivatives","BTCF0:USTF0",1743017212829,1e-08,86195.0,86194.0,1.8845239]
["bitfinex-derivatives","BTCF0:USTF0",1743017213223,1e-08,86195.0,86194.0,0.3845239]
["bitfinex-derivatives","BTCF0:USTF0",1743017213536,0.00860361,86195.0,86194.0,0.3845239]
["bitfinex-derivatives","BTCF0:USTF0",1743017213736,0.0086036,86195.0,86194.0,0.3845239]
["bitfinex-derivatives","BTCF0:USTF0",1743017213930,0.0078436,86195.0,86194.0,0.3845239]
["bitfinex-derivatives","BTCF0:USTF0",1743017214321,0.00017406,86207.0,86206.0,0.1159872]
["bitfinex-derivatives","BTCF0:USTF0",1743017214533,0.00093406,86207.0,86206.0,0.4775472]
["bitfinex-derivatives","BTCF0:USTF0",1743017214926,0.00093406,86207.0,86206.0,0.6873472]
["bitfinex-derivatives","BTCF0:USTF0",1743017215329,0.10593406,86207.0,86206.0,0.6873472]
["bitfinex-derivatives","BTCF0:USTF0",1743017215831,0.00093406,86207.0,86206.0,0.6873472]
["bitfinex-derivatives","BTCF0:USTF0",1743017216032,0.00017406,86207.0,86206.0,0.6873472]
["bitfinex-derivatives","BTCF0:USTF0",1743017216334,0.0579856,86218.0,86206.0,0.6873472]
["bitfinex-derivatives","BTCF0:USTF0",1743017216335,0.0579705,86241.0,86221.0,0.1159671]
["bitfinex-derivatives","BTCF0:USTF0",1743017216637,0.00060001,86222.0,86221.0,0.4767671]
["bitfinex-derivatives","BTCF0:USTF0",1743017216830,0.17143837,86225.0,86224.0,0.115963]
["bitfinex-derivatives","BTCF0:USTF0",1743017217031,0.17235837,86225.0,86224.0,0.116963]
["bitfinex-derivatives","BTCF0:USTF0",1743017217230,0.17235837,86225.0,86224.0,0.329063]
["bitfinex-derivatives","BTCF0:USTF0",1743017217433,0.00017406,86233.0,86232.0,0.1159523]
["bitfinex-derivatives","BTCF0:USTF0",1743017217638,0.00137407,86233.0,86232.0,0.4779523]
["bitfinex-derivatives","BTCF0:USTF0",1743017218129,0.00137407,86233.0,86232.0,0.6943523]
["bitfinex-derivatives","BTCF0:USTF0",1743017218744,0.01659319,86233.0,86232.0,0.6943523]
["bitfinex-derivatives","BTCF0:USTF0",1743017220444,0.0579635,86251.0,86245.0,0.1159348]
["bitfinex-derivatives","BTCF0:USTF0",1743017220741,0.2203334,86246.0,86245.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1743017220935,0.1044,86246.0,86245.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1743017221138,0.2203334,86246.0,86245.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1743017222138,0.4371334,86246.0,86245.0,0.3278948]
["bitfinex-derivatives","BTCF0:USTF0",1743017223643,0.4371334,86246.0,86245.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743017223945,0.4371334,86246.0,86245.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1743017224134,0.44668518,86246.0,86245.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1743017224331,0.33075178,86246.0,86245.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1743017224533,0.44668518,86246.0,86245.0,0.3284948]
["bitfinex-derivatives","BTCF0:USTF0",1743017225842,0.22635178,86246.0,86245.0,0.3284948]
["bitfinex-derivatives","BTCF0:USTF0",1743017226350,0.2343246,86246.0,86245.0,0.3284948]
["bitfinex-derivatives","BTCF0:USTF0",1743017226547,0.0175246,86246.0,86245.0,0.3284948]
["bitfinex-derivatives","BTCF0:USTF0",1743017226852,0.0579517,86269.0,86253.0,0.115924]
["bitfinex-derivatives","BTCF0:USTF0",1743017227044,0.0579517,86269.0,86253.0,0.478284]
["bitfinex-derivatives","BTCF0:USTF0",1743017227045,0.1159109,86263.0,86253.0,0.478284]
["bitfinex-derivatives","BTCF0:USTF0",1743017227244,0.2175126,86262.0,86253.0,2.185384]
["bitfinex-derivatives","BTCF0:USTF0",1743017227446,0.1109,86261.0,86253.0,2.185384]
["bitfinex-derivatives","BTCF0:USTF0",1743017227843,0.1109,86261.0,86260.0,0.1159146]
["bitfinex-derivatives","BTCF0:USTF0",1743017228039,0.1738549,86271.0,86270.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1743017228240,0.1593512,86271.0,86270.0,0.1174555]
["bitfinex-derivatives","BTCF0:USTF0",1743017228647,0.1593512,86271.0,86270.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743017228947,0.1593512,86271.0,86264.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743017228948,0.1159039,86268.0,86267.0,0.1159049]
["bitfinex-derivatives","BTCF0:USTF0",1743017229255,0.1159039,86268.0,86267.0,0.1174649]
["bitfinex-derivatives","BTCF0:USTF0",1743017229646,0.1159039,86268.0,86267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743017229842,0.1159106,86263.0,86262.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743017230150,0.1159106,86263.0,86262.0,0.00173396]
["bitfinex-derivatives","BTCF0:USTF0",1743017230349,0.1159106,86263.0,86262.0,0.11764586]
["bitfinex-derivatives","BTCF0:USTF0",1743017230550,0.1159106,86263.0,86262.0,0.00173396]
["bitfinex-derivatives","BTCF0:USTF0",1743017230858,0.3301106,86263.0,86262.0,0.00173396]
["bitfinex-derivatives","BTCF0:USTF0",1743017231249,0.3301106,86263.0,86262.0,0.11764586]
["bitfinex-derivatives","BTCF0:USTF0",1743017232251,0.6909106,86263.0,86262.0,0.00173396]
["bitfinex-derivatives","BTCF0:USTF0",1743017232453,0.1738833,86255.0,86253.0,0.4187613]
["bitfinex-derivatives","BTCF0:USTF0",1743017232760,0.4348227,86254.0,86253.0,0.4203213]
["bitfinex-derivatives","BTCF0:USTF0",1743017233445,0.4348227,86254.0,86253.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743017233754,0.4348227,86254.0,86253.0,0.478284]
["bitfinex-derivatives","BTCF0:USTF0",1743017233962,0.4348227,86254.0,86253.0,0.117484]
["bitfinex-derivatives","BTCF0:USTF0",1743017234163,0.4348227,86254.0,86253.0,0.115924]
["bitfinex-derivatives","BTCF0:USTF0",1743017234870,0.3189,86254.0,86253.0,0.478324]
["bitfinex-derivatives","BTCF0:USTF0",1743017235068,0.3189,86254.0,86253.0,0.682224]
["bitfinex-derivatives","BTCF0:USTF0",1743017235371,0.05813026,86262.0,86261.0,0.1159133]
["bitfinex-derivatives","BTCF0:USTF0",1743017235372,0.11608586,86262.0,86261.0,0.1159133]
["bitfinex-derivatives","BTCF0:USTF0",1743017235560,0.11608586,86262.0,86261.0,0.1175133]
["bitfinex-derivatives","BTCF0:USTF0",1743017236370,0.32548586,86262.0,86261.0,0.3288133]
["bitfinex-derivatives","BTCF0:USTF0",1743017236574,0.00017396,86262.0,86261.0,0.6896133]
["bitfinex-derivatives","BTCF0:USTF0",1743017237868,0.00017396,86262.0,86261.0,2.1896133]
["bitfinex-derivatives","BTCF0:USTF0",1743017238665,0.00912697,86262.0,86261.0,2.1896133]
["bitfinex-derivatives","BTCF0:USTF0",1743017239263,0.11812697,86262.0,86261.0,2.1896133]
["bitfinex-derivatives","BTCF0:USTF0",1743017240464,0.00912697,86262.0,86261.0,2.1896133]
["bitfinex-derivatives","BTCF0:USTF0",1743017240773,0.00912697,86262.0,86261.0,2.2941133]
["bitfinex-derivatives","BTCF0:USTF0",1743017241771,0.3608,86270.0,86269.0,0.1159025]
["bitfinex-derivatives","BTCF0:USTF0",1743017241966,0.2184,86270.0,86269.0,0.1174625]
["bitfinex-derivatives","BTCF0:USTF0",1743017242168,0.3343012,86270.0,86269.0,0.3319625]
["bitfinex-derivatives","BTCF0:USTF0",1743017243867,0.3343012,86270.0,86269.0,0.34327292]
["bitfinex-derivatives","BTCF0:USTF0",1743017244373,0.1159213,86255.0,86250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017244679,0.11652131,86255.0,86254.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743017244871,0.1159308,86248.0,86247.0,0.1159319]
["bitfinex-derivatives","BTCF0:USTF0",1743017245074,0.11653081,86248.0,86247.0,0.12830455]
["bitfinex-derivatives","BTCF0:USTF0",1743017245379,0.00060001,86248.0,86247.0,0.12830455]
["bitfinex-derivatives","BTCF0:USTF0",1743017245679,0.2117,86254.0,86253.0,0.115924]
["bitfinex-derivatives","BTCF0:USTF0",1743017245866,0.21282001,86254.0,86253.0,0.477844]
["bitfinex-derivatives","BTCF0:USTF0",1743017247072,0.00112001,86254.0,86253.0,0.477844]
["bitfinex-derivatives","BTCF0:USTF0",1743017247275,0.1097,86269.0,86265.0,0.0579535]
["bitfinex-derivatives","BTCF0:USTF0",1743017247573,0.21230001,86269.0,86268.0,0.1159039]
["bitfinex-derivatives","BTCF0:USTF0",1743017247767,0.32820251,86269.0,86268.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1743017248274,0.21230001,86269.0,86268.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1743017248669,0.1158948,86275.0,86274.0,0.1158958]
["bitfinex-derivatives","BTCF0:USTF0",1743017248870,0.1171748,86275.0,86274.0,0.1171758]
["bitfinex-derivatives","BTCF0:USTF0",1743017249276,0.3287748,86275.0,86274.0,0.1171758]
["bitfinex-derivatives","BTCF0:USTF0",1743017250573,0.21288,86275.0,86274.0,0.4779758]
["bitfinex-derivatives","BTCF0:USTF0",1743017251074,0.3287745,86275.0,86274.0,0.4779758]
["bitfinex-derivatives","BTCF0:USTF0",1743017252478,0.3287745,86275.0,86274.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743017252777,0.3287745,86275.0,86274.0,0.4779758]
["bitfinex-derivatives","BTCF0:USTF0",1743017253570,0.3287745,86275.0,86274.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743017254370,0.33926458,86275.0,86274.0,0.4779758]
["bitfinex-derivatives","BTCF0:USTF0",1743017254877,0.33926458,86275.0,86274.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743017255077,0.33926458,86275.0,86274.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743017255277,0.33926458,86275.0,86274.0,0.1158958]
["bitfinex-derivatives","BTCF0:USTF0",1743017255478,0.33926458,86275.0,86274.0,0.1171758]
["bitfinex-derivatives","BTCF0:USTF0",1743017256776,0.33926458,86275.0,86274.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743017256777,0.34696243,86275.0,86274.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743017256971,0.1158972,86273.0,86272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017257172,0.1159052,86267.0,86266.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1743017257376,0.1171852,86267.0,86266.0,0.00145396]
["bitfinex-derivatives","BTCF0:USTF0",1743017257577,0.3325852,86267.0,86266.0,0.00145396]
["bitfinex-derivatives","BTCF0:USTF0",1743017259275,0.3325852,86267.0,86264.0,0.20808777]
["bitfinex-derivatives","BTCF0:USTF0",1743017259276,0.1159079,86265.0,86264.0,0.20808777]
["bitfinex-derivatives","BTCF0:USTF0",1743017259467,0.11678791,86265.0,86264.0,0.20904777]
["bitfinex-derivatives","BTCF0:USTF0",1743017259776,0.43428791,86265.0,86264.0,0.20904777]
["bitfinex-derivatives","BTCF0:USTF0",1743017261180,0.43428791,86265.0,86264.0,0.32495707]
["bitfinex-derivatives","BTCF0:USTF0",1743017261774,0.43428791,86265.0,86264.0,0.20904777]
["bitfinex-derivatives","BTCF0:USTF0",1743017262174,0.43428791,86265.0,86264.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743017262481,0.1159106,86263.0,86262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017262681,0.1165506,86263.0,86262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017262986,0.3426644,86263.0,86262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017265788,0.34264214,86263.0,86262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017267673,0.40781879,86263.0,86240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017267870,0.1159375,86243.0,86242.0,0.20896777]
["bitfinex-derivatives","BTCF0:USTF0",1743017268078,0.1168575,86243.0,86242.0,0.20896777]
["bitfinex-derivatives","BTCF0:USTF0",1743017268274,0.4399575,86243.0,86242.0,0.20896777]
["bitfinex-derivatives","BTCF0:USTF0",1743017268483,0.45042532,86243.0,86242.0,0.20896777]
["bitfinex-derivatives","BTCF0:USTF0",1743017268978,0.4399575,86243.0,86242.0,0.20896777]
["bitfinex-derivatives","BTCF0:USTF0",1743017269384,0.4399575,86243.0,86242.0,0.20996777]
["bitfinex-derivatives","BTCF0:USTF0",1743017270084,0.4399575,86243.0,86242.0,0.42236777]
["bitfinex-derivatives","BTCF0:USTF0",1743017270285,0.4399575,86243.0,86242.0,0.53930657]
["bitfinex-derivatives","BTCF0:USTF0",1743017270683,0.4399575,86243.0,86242.0,0.42236777]
["bitfinex-derivatives","BTCF0:USTF0",1743017270881,0.4409575,86243.0,86242.0,0.42236777]
["bitfinex-derivatives","BTCF0:USTF0",1743017271085,0.4409575,86243.0,86242.0,0.3302188]
["bitfinex-derivatives","BTCF0:USTF0",1743017271483,0.4409575,86243.0,86242.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1743017273086,0.00192,86243.0,86242.0,0.3302188]
["bitfinex-derivatives","BTCF0:USTF0",1743017273983,0.1178575,86243.0,86242.0,0.3302188]
["bitfinex-derivatives","BTCF0:USTF0",1743017275093,0.1178575,86243.0,86242.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1743017275881,0.4309575,86243.0,86242.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1743017276084,0.4309575,86243.0,86242.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1743017276983,0.0579725,86238.0,86229.0,0.01117674]
["bitfinex-derivatives","BTCF0:USTF0",1743017277186,0.4767482,86235.0,86234.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743017277385,0.0579812,86225.0,86213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017277588,0.0579812,86225.0,86211.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1743017277589,0.1159738,86216.0,86215.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1743017277794,0.1166138,86216.0,86215.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1743017277995,0.3249138,86216.0,86215.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1743017278192,0.1166138,86216.0,86215.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1743017278404,0.1156138,86216.0,86215.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1743017278897,0.2206138,86216.0,86215.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1743017279097,0.3323138,86216.0,86215.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1743017279390,0.3303138,86216.0,86215.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1743017280495,0.3313138,86216.0,86215.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1743017280684,0.3363138,86216.0,86215.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743017281493,0.1159899,86204.0,86203.0,0.15628862]
["bitfinex-derivatives","BTCF0:USTF0",1743017281795,0.1159967,86199.0,86198.0,0.41734477]
["bitfinex-derivatives","BTCF0:USTF0",1743017281991,0.1167567,86199.0,86198.0,0.41798477]
["bitfinex-derivatives","BTCF0:USTF0",1743017282197,0.35011055,86199.0,86198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743017282399,0.1160034,86194.0,86193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017282590,0.4768034,86194.0,86193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743017282790,0.4775234,86194.0,86193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017283190,0.4775234,86194.0,86188.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1743017283191,0.1160101,86189.0,86188.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1743017283388,0.2389701,86189.0,86188.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1743017284191,0.2389701,86189.0,86188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743017284393,0.1160115,86188.0,86187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017284602,0.3306315,86188.0,86187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017284898,0.1160142,86186.0,86185.0,0.11618946]
["bitfinex-derivatives","BTCF0:USTF0",1743017285097,0.2388942,86186.0,86185.0,0.10767396]
["bitfinex-derivatives","BTCF0:USTF0",1743017285489,0.2388942,86186.0,86185.0,0.20877396]
["bitfinex-derivatives","BTCF0:USTF0",1743017285686,0.4529942,86186.0,86185.0,0.32478946]
["bitfinex-derivatives","BTCF0:USTF0",1743017285885,0.3424942,86186.0,86185.0,0.32478946]
["bitfinex-derivatives","BTCF0:USTF0",1743017286197,0.2388942,86186.0,86185.0,0.32478946]
["bitfinex-derivatives","BTCF0:USTF0",1743017286901,0.9407539,86204.0,86185.0,0.26678146]
["bitfinex-derivatives","BTCF0:USTF0",1743017286902,0.1159998,86201.0,86185.0,0.26678146]
["bitfinex-derivatives","BTCF0:USTF0",1743017287199,0.116642,86195.0,86194.0,0.1160034]
["bitfinex-derivatives","BTCF0:USTF0",1743017287398,0.116682,86195.0,86194.0,0.1166834]
["bitfinex-derivatives","BTCF0:USTF0",1743017287601,0.11660201,86195.0,86194.0,1.6166834]
["bitfinex-derivatives","BTCF0:USTF0",1743017287790,0.116002,86195.0,86194.0,1.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1743017288193,0.121002,86195.0,86194.0,1.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1743017288400,0.121002,86195.0,86194.0,1.8245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017288598,0.121002,86195.0,86194.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017288802,0.121682,86195.0,86194.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017289394,0.121002,86195.0,86194.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017289595,0.121642,86195.0,86194.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017289795,0.117642,86195.0,86194.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017290194,0.118642,86195.0,86194.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017290408,0.121642,86195.0,86194.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017290797,0.118642,86195.0,86194.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017291001,0.122642,86195.0,86194.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017291396,0.119642,86195.0,86194.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017291704,0.120642,86195.0,86194.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017293306,0.117642,86195.0,86194.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1743017293504,0.120642,86195.0,86194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743017293806,0.1160115,86188.0,86187.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1743017294105,0.1166515,86188.0,86187.0,0.20942]
["bitfinex-derivatives","BTCF0:USTF0",1743017294605,0.1166515,86188.0,86187.0,0.3254328]
["bitfinex-derivatives","BTCF0:USTF0",1743017294794,0.3305515,86188.0,86187.0,0.3254328]
["bitfinex-derivatives","BTCF0:USTF0",1743017295407,0.3325515,86188.0,86187.0,0.3254328]
["bitfinex-derivatives","BTCF0:USTF0",1743017296095,0.00264,86188.0,86187.0,0.3254328]
["bitfinex-derivatives","BTCF0:USTF0",1743017296401,0.002,86188.0,86187.0,0.6862328]
["bitfinex-derivatives","BTCF0:USTF0",1743017296591,0.002,86188.0,86187.0,0.7954328]
["bitfinex-derivatives","BTCF0:USTF0",1743017296993,0.116007,86192.0,86191.0,0.1160074]
["bitfinex-derivatives","BTCF0:USTF0",1743017297199,0.116647,86192.0,86191.0,0.1166474]
["bitfinex-derivatives","BTCF0:USTF0",1743017297400,0.116647,86192.0,86191.0,0.3312474]
["bitfinex-derivatives","BTCF0:USTF0",1743017297605,0.324247,86192.0,86191.0,0.3312474]
["bitfinex-derivatives","BTCF0:USTF0",1743017298295,0.329247,86192.0,86191.0,0.3312474]
["bitfinex-derivatives","BTCF0:USTF0",1743017298697,0.121647,86192.0,86191.0,0.3312474]
["bitfinex-derivatives","BTCF0:USTF0",1743017299711,0.225147,86192.0,86191.0,0.3312474]
["bitfinex-derivatives","BTCF0:USTF0",1743017300106,0.329247,86192.0,86191.0,0.3312474]
["bitfinex-derivatives","BTCF0:USTF0",1743017300303,0.121647,86192.0,86191.0,0.3312474]
["bitfinex-derivatives","BTCF0:USTF0",1743017300511,0.01064,86192.0,86191.0,0.3322474]
["bitfinex-derivatives","BTCF0:USTF0",1743017300706,0.00017396,86202.0,86201.0,0.115994]
["bitfinex-derivatives","BTCF0:USTF0",1743017300707,0.11616656,86202.0,86201.0,0.115994]
["bitfinex-derivatives","BTCF0:USTF0",1743017301009,0.11700656,86202.0,86201.0,0.331634]
["bitfinex-derivatives","BTCF0:USTF0",1743017301901,0.33320656,86202.0,86201.0,0.331634]
["bitfinex-derivatives","BTCF0:USTF0",1743017302509,0.33820656,86202.0,86201.0,0.331634]
["bitfinex-derivatives","BTCF0:USTF0",1743017303006,0.33820656,86202.0,86201.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1743017303904,0.33820656,86202.0,86201.0,0.331634]
["bitfinex-derivatives","BTCF0:USTF0",1743017304104,0.00601396,86202.0,86201.0,0.331634]
["bitfinex-derivatives","BTCF0:USTF0",1743017304305,0.00517396,86202.0,86201.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1743017305000,0.12116656,86202.0,86201.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1743017305310,0.12208656,86202.0,86201.0,0.331634]
["bitfinex-derivatives","BTCF0:USTF0",1743017305512,0.11708656,86202.0,86201.0,0.331634]
["bitfinex-derivatives","BTCF0:USTF0",1743017305997,0.32458656,86202.0,86201.0,0.331634]
["bitfinex-derivatives","BTCF0:USTF0",1743017306200,0.32458656,86202.0,86201.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1743017306611,0.32458656,86202.0,86201.0,0.331634]
["bitfinex-derivatives","BTCF0:USTF0",1743017306811,0.32458656,86202.0,86201.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743017306999,0.1159967,86199.0,86198.0,0.1160772]
["bitfinex-derivatives","BTCF0:USTF0",1743017307207,0.1168367,86199.0,86198.0,0.3279172]
["bitfinex-derivatives","BTCF0:USTF0",1743017307704,0.3300367,86199.0,86198.0,0.3279172]
["bitfinex-derivatives","BTCF0:USTF0",1743017311113,0.3320367,86199.0,86198.0,0.3279172]
["bitfinex-derivatives","BTCF0:USTF0",1743017314410,0.3320367,86199.0,86198.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743017314614,0.1160034,86194.0,86193.0,0.1160039]
["bitfinex-derivatives","BTCF0:USTF0",1743017314915,0.00084,86194.0,86193.0,0.24394252]
["bitfinex-derivatives","BTCF0:USTF0",1743017315103,0.3294434,86194.0,86193.0,0.24394252]
["bitfinex-derivatives","BTCF0:USTF0",1743017315306,0.00084,86194.0,86193.0,0.24394252]
["bitfinex-derivatives","BTCF0:USTF0",1743017315509,0.1179976,86199.0,86198.0,0.115998]
["bitfinex-derivatives","BTCF0:USTF0",1743017315710,0.1188376,86199.0,86198.0,0.116838]
["bitfinex-derivatives","BTCF0:USTF0",1743017315911,0.1188376,86199.0,86198.0,0.330938]
["bitfinex-derivatives","BTCF0:USTF0",1743017315912,0.11114,86199.0,86198.0,0.330938]
["bitfinex-derivatives","BTCF0:USTF0",1743017316115,0.2271367,86199.0,86198.0,0.330938]
["bitfinex-derivatives","BTCF0:USTF0",1743017316612,0.3340367,86199.0,86198.0,0.330938]
["bitfinex-derivatives","BTCF0:USTF0",1743017317316,0.3320367,86199.0,86198.0,0.330938]
["bitfinex-derivatives","BTCF0:USTF0",1743017318022,0.3340367,86199.0,86198.0,0.330938]
["bitfinex-derivatives","BTCF0:USTF0",1743017318821,0.4405367,86199.0,86198.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1743017319010,0.4405367,86199.0,86198.0,0.116838]
["bitfinex-derivatives","BTCF0:USTF0",1743017319413,0.54317173,86199.0,86198.0,0.116838]
["bitfinex-derivatives","BTCF0:USTF0",1743017319818,0.54317173,86199.0,86198.0,0.227038]
["bitfinex-derivatives","BTCF0:USTF0",1743017320019,0.54317173,86199.0,86198.0,0.337638]
["bitfinex-derivatives","BTCF0:USTF0",1743017323632,0.57738341,86199.0,86198.0,0.337638]
["bitfinex-derivatives","BTCF0:USTF0",1743017323834,0.57738341,86199.0,86198.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743017324035,0.1159993,86197.0,86196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017324229,0.1160142,86186.0,86185.0,0.17419106]
["bitfinex-derivatives","BTCF0:USTF0",1743017324430,0.11697421,86186.0,86185.0,0.17503106]
["bitfinex-derivatives","BTCF0:USTF0",1743017325335,0.11697421,86186.0,86185.0,0.00101396]
["bitfinex-derivatives","BTCF0:USTF0",1743017325823,0.44536044,86186.0,86185.0,0.01167346]
["bitfinex-derivatives","BTCF0:USTF0",1743017326025,0.058011,86181.0,86173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017326235,0.116029,86175.0,86174.0,0.46418926]
["bitfinex-derivatives","BTCF0:USTF0",1743017326435,0.12608564,86175.0,86174.0,0.46418926]
["bitfinex-derivatives","BTCF0:USTF0",1743017326740,0.33838564,86175.0,86174.0,0.57238926]
["bitfinex-derivatives","BTCF0:USTF0",1743017327241,0.33638564,86175.0,86174.0,0.57538926]
["bitfinex-derivatives","BTCF0:USTF0",1743017327436,0.33638564,86175.0,86174.0,0.35115896]
["bitfinex-derivatives","BTCF0:USTF0",1743017327642,0.33638564,86175.0,86174.0,0.1198703]
["bitfinex-derivatives","BTCF0:USTF0",1743017328246,0.33638564,86175.0,86174.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743017328439,0.0580165,86173.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743017328640,0.0580165,86173.0,86146.0,0.41734477]
["bitfinex-derivatives","BTCF0:USTF0",1743017328641,0.1120572,86154.0,86153.0,0.34731896]
["bitfinex-derivatives","BTCF0:USTF0",1743017328847,0.4934421,86154.0,86153.0,0.34823896]
["bitfinex-derivatives","BTCF0:USTF0",1743017329237,0.6846972,86154.0,86153.0,0.34823896]
["bitfinex-derivatives","BTCF0:USTF0",1743017329940,0.6846972,86154.0,86153.0,0.34923896]
["bitfinex-derivatives","BTCF0:USTF0",1743017330648,0.6816972,86154.0,86153.0,0.34923896]
["bitfinex-derivatives","BTCF0:USTF0",1743017331332,0.6816972,86154.0,86153.0,0.18014166]
["bitfinex-derivatives","BTCF0:USTF0",1743017331535,0.6816972,86154.0,86134.0,0.48647741]
["bitfinex-derivatives","BTCF0:USTF0",1743017331536,0.5802942,86153.0,86134.0,0.48647741]
["bitfinex-derivatives","BTCF0:USTF0",1743017331742,0.1160801,86137.0,86136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743017331935,0.1160801,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743017331936,0.1160936,86127.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743017332247,0.1168536,86127.0,86126.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743017332545,0.1168536,86127.0,86126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017333037,0.3312536,86127.0,86126.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1743017333237,0.3312536,86127.0,86126.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1743017333238,0.1168536,86127.0,86126.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1743017334246,0.3240536,86127.0,86126.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1743017335150,0.3240536,86127.0,86126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743017335349,0.3240536,86127.0,86126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743017335948,0.3240536,86127.0,86126.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1743017336245,0.3240536,86127.0,86126.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1743017336441,0.3240536,86127.0,86126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743017336842,0.3240536,86127.0,86126.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1743017337240,0.3240536,86127.0,86126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743017337644,0.3240536,86127.0,86126.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1743017338047,0.3240536,86127.0,86126.0,0.224495]
["bitfinex-derivatives","BTCF0:USTF0",1743017341043,0.3240536,86127.0,86126.0,0.327295]
["bitfinex-derivatives","BTCF0:USTF0",1743017342746,0.3240536,86127.0,86126.0,0.328295]
["bitfinex-derivatives","BTCF0:USTF0",1743017343341,0.3280536,86127.0,86126.0,0.325295]
["bitfinex-derivatives","BTCF0:USTF0",1743017344252,0.12208,86134.0,86126.0,0.325295]
["bitfinex-derivatives","BTCF0:USTF0",1743017344253,0.0580341,86146.0,86134.0,0.1160842]
["bitfinex-derivatives","BTCF0:USTF0",1743017344552,0.0580341,86146.0,86134.0,0.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1743017344553,0.1160816,86136.0,86134.0,0.1167242]
["bitfinex-derivatives","BTCF0:USTF0",1743017344753,0.00085416,86135.0,86134.0,0.3274242]
["bitfinex-derivatives","BTCF0:USTF0",1743017346049,0.00085416,86135.0,86134.0,0.6882242]
["bitfinex-derivatives","BTCF0:USTF0",1743017346346,0.00017416,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017347047,0.00117416,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017347845,0.00317416,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017349047,0.00117416,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017349354,0.00317416,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017350346,0.001,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017352261,0.003,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017353650,0.00360001,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017354047,0.00260001,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017354948,0.003,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017355149,0.00360001,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017355349,0.003,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017356057,0.002,86135.0,86134.0,0.7955242]
["bitfinex-derivatives","BTCF0:USTF0",1743017356761,0.1180828,86135.0,86134.0,0.4347242]
["bitfinex-derivatives","BTCF0:USTF0",1743017357058,0.1180828,86135.0,86134.0,0.3274242]
["bitfinex-derivatives","BTCF0:USTF0",1743017357256,0.47948281,86135.0,86134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743017357456,0.47948281,86135.0,86128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017357457,0.1160909,86129.0,86128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017357650,0.11669091,86129.0,86128.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743017357852,0.1160923,86128.0,86127.0,0.1160931]
["bitfinex-derivatives","BTCF0:USTF0",1743017358149,0.21048,86128.0,86127.0,0.2328658]
["bitfinex-derivatives","BTCF0:USTF0",1743017358356,0.21048,86128.0,86127.0,0.4488658]
["bitfinex-derivatives","BTCF0:USTF0",1743017358565,0.00068,86128.0,86127.0,0.4488658]
["bitfinex-derivatives","BTCF0:USTF0",1743017358857,0.1167723,86128.0,86127.0,0.4488658]
["bitfinex-derivatives","BTCF0:USTF0",1743017360162,0.3275723,86128.0,86127.0,0.4488658]
["bitfinex-derivatives","BTCF0:USTF0",1743017360761,0.00168,86128.0,86127.0,0.4488658]
["bitfinex-derivatives","BTCF0:USTF0",1743017360962,0.004,86128.0,86127.0,0.4488658]
["bitfinex-derivatives","BTCF0:USTF0",1743017361261,0.12069231,86128.0,86127.0,0.4488658]
["bitfinex-derivatives","BTCF0:USTF0",1743017362665,0.33259231,86128.0,86127.0,0.4488658]
["bitfinex-derivatives","BTCF0:USTF0",1743017363660,0.00460001,86128.0,86127.0,0.4488658]
["bitfinex-derivatives","BTCF0:USTF0",1743017363856,0.004,86128.0,86127.0,0.4488658]
["bitfinex-derivatives","BTCF0:USTF0",1743017364061,0.13695472,86132.0,86131.0,0.1160882]
["bitfinex-derivatives","BTCF0:USTF0",1743017364267,0.13763472,86132.0,86131.0,0.4775682]
["bitfinex-derivatives","BTCF0:USTF0",1743017364557,0.13763472,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017365763,0.13863472,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017366263,0.13963472,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017367157,0.00268,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017367353,0.00368,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017368161,0.00168,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017369068,0.21368,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017372773,0.00168,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017372952,0.001,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017373458,0.002,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017374060,0.001,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017375066,0.00160001,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017375271,0.1095,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017375769,0.11010001,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017376755,0.10910001,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017376964,0.11010001,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017377366,0.10910001,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017377564,0.11010001,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017377766,0.11110001,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017378155,0.00260001,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017378360,0.002,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017379560,0.001,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017379760,0.002,86132.0,86131.0,0.6923682]
["bitfinex-derivatives","BTCF0:USTF0",1743017380161,0.13695472,86135.0,86134.0,0.1160842]
["bitfinex-derivatives","BTCF0:USTF0",1743017380362,0.13763472,86135.0,86134.0,0.1167642]
["bitfinex-derivatives","BTCF0:USTF0",1743017380562,0.13763472,86135.0,86134.0,0.3374642]
["bitfinex-derivatives","BTCF0:USTF0",1743017382565,0.13863472,86135.0,86134.0,0.3374642]
["bitfinex-derivatives","BTCF0:USTF0",1743017383172,0.14063472,86135.0,86134.0,0.3374642]
["bitfinex-derivatives","BTCF0:USTF0",1743017383372,0.00368,86135.0,86134.0,0.3374642]
["bitfinex-derivatives","BTCF0:USTF0",1743017384770,0.00268,86135.0,86134.0,0.3374642]
["bitfinex-derivatives","BTCF0:USTF0",1743017387073,0.00168,86135.0,86134.0,0.3374642]
["bitfinex-derivatives","BTCF0:USTF0",1743017387272,0.00268,86135.0,86134.0,0.3374642]
["bitfinex-derivatives","BTCF0:USTF0",1743017387667,0.01164422,86135.0,86134.0,0.3374642]
["bitfinex-derivatives","BTCF0:USTF0",1743017387874,0.00017416,86143.0,86142.0,0.1160734]
["bitfinex-derivatives","BTCF0:USTF0",1743017388179,0.1051,86155.0,86154.0,0.1160572]
["bitfinex-derivatives","BTCF0:USTF0",1743017388482,0.10598,86155.0,86154.0,0.48882396]
["bitfinex-derivatives","BTCF0:USTF0",1743017388670,0.2099,86155.0,86154.0,0.59552396]
["bitfinex-derivatives","BTCF0:USTF0",1743017389180,0.2107,86155.0,86154.0,0.59552396]
["bitfinex-derivatives","BTCF0:USTF0",1743017389577,0.2117,86155.0,86154.0,0.59552396]
["bitfinex-derivatives","BTCF0:USTF0",1743017391281,0.2167,86155.0,86154.0,0.59552396]
["bitfinex-derivatives","BTCF0:USTF0",1743017393080,0.21678,86155.0,86154.0,0.59552396]
["bitfinex-derivatives","BTCF0:USTF0",1743017394384,0.21678,86155.0,86154.0,0.48882396]
["bitfinex-derivatives","BTCF0:USTF0",1743017394776,0.21678,86155.0,86154.0,0.59112396]
["bitfinex-derivatives","BTCF0:USTF0",1743017396978,0.21678,86155.0,86154.0,0.23032396]
["bitfinex-derivatives","BTCF0:USTF0",1743017397179,0.21678,86155.0,86154.0,0.12802396]
["bitfinex-derivatives","BTCF0:USTF0",1743017397878,0.21678,86155.0,86154.0,0.23762396]
["bitfinex-derivatives","BTCF0:USTF0",1743017399578,0.21678,86155.0,86154.0,0.12802396]
["bitfinex-derivatives","BTCF0:USTF0",1743017399989,0.22584249,86155.0,86154.0,0.12802396]
["bitfinex-derivatives","BTCF0:USTF0",1743017400380,0.12074249,86155.0,86154.0,0.23762396]
["bitfinex-derivatives","BTCF0:USTF0",1743017400585,0.01594249,86155.0,86154.0,0.23762396]
["bitfinex-derivatives","BTCF0:USTF0",1743017400789,0.01583936,86155.0,86154.0,0.23762396]
["bitfinex-derivatives","BTCF0:USTF0",1743017401095,0.11912466,86155.0,86154.0,1.84352396]
["bitfinex-derivatives","BTCF0:USTF0",1743017401387,0.33014466,86155.0,86154.0,1.84352396]
["bitfinex-derivatives","BTCF0:USTF0",1743017401788,0.13783531,86159.0,86158.0,0.1160519]
["bitfinex-derivatives","BTCF0:USTF0",1743017401988,0.1101,86177.0,86176.0,0.1160276]
["bitfinex-derivatives","BTCF0:USTF0",1743017402292,0.11078,86177.0,86176.0,0.1160276]
["bitfinex-derivatives","BTCF0:USTF0",1743017402476,0.11078,86177.0,86176.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1743017402680,0.21258,86177.0,86176.0,0.3287276]
["bitfinex-derivatives","BTCF0:USTF0",1743017402981,0.3286063,86177.0,86176.0,0.3287276]
["bitfinex-derivatives","BTCF0:USTF0",1743017403181,0.3286063,86177.0,86176.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1743017404683,0.21258,86177.0,86176.0,0.12559975]
["bitfinex-derivatives","BTCF0:USTF0",1743017404890,0.21258,86177.0,86176.0,0.34629975]
["bitfinex-derivatives","BTCF0:USTF0",1743017405292,0.3286063,86177.0,86176.0,0.34629975]
["bitfinex-derivatives","BTCF0:USTF0",1743017405492,0.21258,86177.0,86176.0,0.34629975]
["bitfinex-derivatives","BTCF0:USTF0",1743017405884,0.3286063,86177.0,86176.0,0.34629975]
["bitfinex-derivatives","BTCF0:USTF0",1743017406085,0.21258,86177.0,86176.0,0.34629975]
["bitfinex-derivatives","BTCF0:USTF0",1743017406292,0.3286063,86177.0,86176.0,0.34629975]
["bitfinex-derivatives","BTCF0:USTF0",1743017406485,0.3286063,86177.0,86176.0,0.35776135]
["bitfinex-derivatives","BTCF0:USTF0",1743017407295,0.00017406,86185.0,86184.0,0.1160168]
["bitfinex-derivatives","BTCF0:USTF0",1743017407588,0.00017406,86185.0,86184.0,0.3301168]
["bitfinex-derivatives","BTCF0:USTF0",1743017407894,0.00117406,86185.0,86184.0,0.3301168]
["bitfinex-derivatives","BTCF0:USTF0",1743017409188,0.00417406,86185.0,86184.0,0.3301168]
["bitfinex-derivatives","BTCF0:USTF0",1743017409693,0.21237406,86185.0,86184.0,0.3301168]
["bitfinex-derivatives","BTCF0:USTF0",1743017411797,0.32838956,86185.0,86184.0,0.1170168]
["bitfinex-derivatives","BTCF0:USTF0",1743017411989,0.21237406,86185.0,86184.0,0.1170168]
["bitfinex-derivatives","BTCF0:USTF0",1743017412194,0.21237406,86185.0,86184.0,0.3220168]
["bitfinex-derivatives","BTCF0:USTF0",1743017412490,0.21137406,86185.0,86184.0,0.3220168]
["bitfinex-derivatives","BTCF0:USTF0",1743017413484,0.21137406,86185.0,86184.0,0.6828168]
["bitfinex-derivatives","BTCF0:USTF0",1743017414092,0.32738956,86185.0,86184.0,0.6828168]
["bitfinex-derivatives","BTCF0:USTF0",1743017414592,0.21137406,86185.0,86184.0,0.6828168]
["bitfinex-derivatives","BTCF0:USTF0",1743017416493,0.00317406,86185.0,86184.0,0.6828168]
["bitfinex-derivatives","BTCF0:USTF0",1743017416682,0.11818956,86185.0,86184.0,0.6828168]
["bitfinex-derivatives","BTCF0:USTF0",1743017416994,0.00277407,86185.0,86184.0,0.6828168]
["bitfinex-derivatives","BTCF0:USTF0",1743017417595,0.00277407,86185.0,86184.0,0.4778168]
["bitfinex-derivatives","BTCF0:USTF0",1743017417889,0.11878957,86185.0,86184.0,0.4778168]
["bitfinex-derivatives","BTCF0:USTF0",1743017418095,0.00277407,86185.0,86184.0,0.4778168]
["bitfinex-derivatives","BTCF0:USTF0",1743017418298,0.00277407,86185.0,86184.0,0.6825168]
["bitfinex-derivatives","BTCF0:USTF0",1743017418493,0.00217406,86185.0,86184.0,0.7827168]
["bitfinex-derivatives","BTCF0:USTF0",1743017419088,0.4767924,86203.0,86202.0,0.1159926]
["bitfinex-derivatives","BTCF0:USTF0",1743017419289,0.3618,86203.0,86202.0,0.1159926]
["bitfinex-derivatives","BTCF0:USTF0",1743017419485,0.3618,86203.0,86202.0,0.1169926]
["bitfinex-derivatives","BTCF0:USTF0",1743017419687,0.4777913,86203.0,86202.0,0.2217926]
["bitfinex-derivatives","BTCF0:USTF0",1743017419896,0.001,86203.0,86202.0,0.2217926]
["bitfinex-derivatives","BTCF0:USTF0",1743017420294,0.2058,86207.0,86206.0,0.1159872]
["bitfinex-derivatives","BTCF0:USTF0",1743017420492,0.2068,86207.0,86206.0,0.12822162]
["bitfinex-derivatives","BTCF0:USTF0",1743017420793,0.001,86207.0,86206.0,0.12822162]
["bitfinex-derivatives","BTCF0:USTF0",1743017423092,0.205,86207.0,86206.0,0.12822162]
["bitfinex-derivatives","BTCF0:USTF0",1743017423294,0.6817859,86207.0,86206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743017423495,0.116002,86195.0,86194.0,0.11617746]
["bitfinex-derivatives","BTCF0:USTF0",1743017423797,0.0008,86195.0,86194.0,0.11689746]
["bitfinex-derivatives","BTCF0:USTF0",1743017424097,0.20472,86195.0,86194.0,0.1281891]
["bitfinex-derivatives","BTCF0:USTF0",1743017426404,0.20572,86195.0,86194.0,0.1281891]
["bitfinex-derivatives","BTCF0:USTF0",1743017428299,0.00172,86195.0,86194.0,0.1281891]
["bitfinex-derivatives","BTCF0:USTF0",1743017428505,0.001,86195.0,86194.0,0.2359891]
["bitfinex-derivatives","BTCF0:USTF0",1743017429997,0.117002,86195.0,86194.0,0.1281891]
["bitfinex-derivatives","BTCF0:USTF0",1743017430196,0.117002,86195.0,86194.0,0.00089406]
["bitfinex-derivatives","BTCF0:USTF0",1743017430197,0.117722,86195.0,86194.0,0.00089406]
["bitfinex-derivatives","BTCF0:USTF0",1743017430397,0.368322,86195.0,86194.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1743017431010,0.368322,86195.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743017431011,0.1160155,86185.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743017431204,0.12570756,86185.0,86184.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743017431405,0.00969206,86185.0,86184.0,0.1160168]
["bitfinex-derivatives","BTCF0:USTF0",1743017431606,0.16469206,86185.0,86184.0,0.1167768]
["bitfinex-derivatives","BTCF0:USTF0",1743017431794,0.16469206,86185.0,86184.0,0.1968768]
["bitfinex-derivatives","BTCF0:USTF0",1743017431995,0.15576,86185.0,86184.0,0.1968768]
["bitfinex-derivatives","BTCF0:USTF0",1743017432507,0.2717755,86185.0,86184.0,0.1968768]
["bitfinex-derivatives","BTCF0:USTF0",1743017433101,0.15576,86185.0,86184.0,0.1968768]
["bitfinex-derivatives","BTCF0:USTF0",1743017433303,0.15676,86185.0,86184.0,0.1968768]
["bitfinex-derivatives","BTCF0:USTF0",1743017433708,0.2727755,86185.0,86184.0,0.1968768]
["bitfinex-derivatives","BTCF0:USTF0",1743017434110,0.15676,86185.0,86184.0,0.1968768]
["bitfinex-derivatives","BTCF0:USTF0",1743017434311,0.2727755,86185.0,86184.0,0.1968768]
["bitfinex-derivatives","BTCF0:USTF0",1743017434509,0.15676,86185.0,86184.0,0.1968768]
["bitfinex-derivatives","BTCF0:USTF0",1743017435010,0.2727755,86185.0,86184.0,0.1968768]
["bitfinex-derivatives","BTCF0:USTF0",1743017435404,0.3944155,86185.0,86184.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743017435714,0.1160263,86177.0,86176.0,0.11620036]
["bitfinex-derivatives","BTCF0:USTF0",1743017435905,0.1167863,86177.0,86176.0,0.17497396]
["bitfinex-derivatives","BTCF0:USTF0",1743017436106,0.2672863,86177.0,86176.0,0.17497396]
["bitfinex-derivatives","BTCF0:USTF0",1743017436307,0.15126,86177.0,86176.0,0.17497396]
["bitfinex-derivatives","BTCF0:USTF0",1743017436507,0.2672863,86177.0,86176.0,0.17497396]
["bitfinex-derivatives","BTCF0:USTF0",1743017436717,0.2672863,86177.0,86176.0,0.18622712]
["bitfinex-derivatives","BTCF0:USTF0",1743017437509,0.2672863,86177.0,86176.0,0.17497396]
["bitfinex-derivatives","BTCF0:USTF0",1743017437814,0.2672863,86177.0,86176.0,0.00093406]
["bitfinex-derivatives","BTCF0:USTF0",1743017438007,0.2672863,86177.0,86176.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1743017440210,0.2672863,86177.0,86176.0,0.11620166]
["bitfinex-derivatives","BTCF0:USTF0",1743017441619,0.2672863,86177.0,86176.0,0.11692166]
["bitfinex-derivatives","BTCF0:USTF0",1743017441818,0.2672863,86177.0,86176.0,0.11620166]
["bitfinex-derivatives","BTCF0:USTF0",1743017442010,0.2672863,86177.0,86176.0,0.11692166]
["bitfinex-derivatives","BTCF0:USTF0",1743017443818,0.2682863,86177.0,86176.0,0.11692166]
["bitfinex-derivatives","BTCF0:USTF0",1743017444427,0.2672863,86177.0,86176.0,0.11692166]
["bitfinex-derivatives","BTCF0:USTF0",1743017444725,0.2682863,86177.0,86176.0,0.11692166]
["bitfinex-derivatives","BTCF0:USTF0",1743017446933,0.2672863,86177.0,86176.0,0.11692166]
["bitfinex-derivatives","BTCF0:USTF0",1743017447232,0.2692863,86177.0,86176.0,0.19272166]
["bitfinex-derivatives","BTCF0:USTF0",1743017447532,0.2682863,86177.0,86176.0,0.19272166]
["bitfinex-derivatives","BTCF0:USTF0",1743017447726,0.2692863,86177.0,86176.0,0.19272166]
["bitfinex-derivatives","BTCF0:USTF0",1743017448623,0.2692863,86177.0,86176.0,0.11692166]
["bitfinex-derivatives","BTCF0:USTF0",1743017449837,0.2682863,86177.0,86176.0,0.11692166]
["bitfinex-derivatives","BTCF0:USTF0",1743017450939,0.2682863,86177.0,86176.0,0.19802166]
["bitfinex-derivatives","BTCF0:USTF0",1743017451125,0.2682863,86177.0,86176.0,0.27432166]
["bitfinex-derivatives","BTCF0:USTF0",1743017451430,0.2682863,86177.0,86176.0,0.00089406]
["bitfinex-derivatives","BTCF0:USTF0",1743017451634,0.2682863,86177.0,86176.0,0.11620166]
["bitfinex-derivatives","BTCF0:USTF0",1743017452137,0.2682863,86177.0,86176.0,0.19806166]
["bitfinex-derivatives","BTCF0:USTF0",1743017452334,0.2682863,86177.0,86176.0,0.27476166]
["bitfinex-derivatives","BTCF0:USTF0",1743017453336,0.2682863,86177.0,86176.0,0.00093406]
["bitfinex-derivatives","BTCF0:USTF0",1743017453529,0.2682863,86177.0,86176.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1743017454439,0.2682863,86177.0,86162.0,0.2716451]
["bitfinex-derivatives","BTCF0:USTF0",1743017454440,0.1160451,86163.0,86162.0,0.2716451]
["bitfinex-derivatives","BTCF0:USTF0",1743017454642,0.1168451,86163.0,86162.0,0.2724451]
["bitfinex-derivatives","BTCF0:USTF0",1743017454831,0.2679451,86163.0,86162.0,0.2724451]
["bitfinex-derivatives","BTCF0:USTF0",1743017456633,0.2679451,86163.0,86162.0,0.28387936]
["bitfinex-derivatives","BTCF0:USTF0",1743017457248,0.2689451,86163.0,86162.0,0.28387936]
["bitfinex-derivatives","BTCF0:USTF0",1743017460432,0.2689451,86163.0,86162.0,0.16783426]
["bitfinex-derivatives","BTCF0:USTF0",1743017460741,0.2689451,86163.0,86162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743017460946,0.1160532,86157.0,86156.0,0.1160542]
["bitfinex-derivatives","BTCF0:USTF0",1743017461247,0.1168132,86157.0,86156.0,0.2613742]
["bitfinex-derivatives","BTCF0:USTF0",1743017461441,0.2533132,86157.0,86156.0,0.2613742]
["bitfinex-derivatives","BTCF0:USTF0",1743017461647,0.00076,86157.0,86156.0,0.63365033]
["bitfinex-derivatives","BTCF0:USTF0",1743017461948,0.001,86163.0,86161.0,0.0580238]
["bitfinex-derivatives","BTCF0:USTF0",1743017462154,0.1177254,86163.0,86162.0,0.2601465]
["bitfinex-derivatives","BTCF0:USTF0",1743017462446,0.1177254,86163.0,86162.0,0.2608665]
["bitfinex-derivatives","BTCF0:USTF0",1743017463041,0.2582254,86163.0,86162.0,0.2608665]
["bitfinex-derivatives","BTCF0:USTF0",1743017463845,0.2572254,86163.0,86162.0,0.2608665]
["bitfinex-derivatives","BTCF0:USTF0",1743017464744,0.2582254,86163.0,86162.0,0.2608665]
["bitfinex-derivatives","BTCF0:USTF0",1743017465053,0.2582254,86163.0,86162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743017465251,0.1160505,86159.0,86158.0,0.0580259]
["bitfinex-derivatives","BTCF0:USTF0",1743017465549,0.1167705,86159.0,86158.0,0.0587859]
["bitfinex-derivatives","BTCF0:USTF0",1743017465748,0.2587705,86159.0,86158.0,0.0587859]
["bitfinex-derivatives","BTCF0:USTF0",1743017465948,0.2587705,86159.0,86158.0,0.1260859]
["bitfinex-derivatives","BTCF0:USTF0",1743017466343,0.00072,86159.0,86158.0,0.1925859]
["bitfinex-derivatives","BTCF0:USTF0",1743017466548,0.00072,86159.0,86158.0,0.2611859]
["bitfinex-derivatives","BTCF0:USTF0",1743017467543,0.1167705,86159.0,86158.0,0.2611859]
["bitfinex-derivatives","BTCF0:USTF0",1743017467956,0.00072,86159.0,86158.0,0.2611859]
["bitfinex-derivatives","BTCF0:USTF0",1743017468258,0.00072,86159.0,86158.0,0.1925859]
["bitfinex-derivatives","BTCF0:USTF0",1743017468558,0.00072,86159.0,86158.0,0.2617859]
["bitfinex-derivatives","BTCF0:USTF0",1743017469456,0.13854331,86159.0,86158.0,0.2617859]
["bitfinex-derivatives","BTCF0:USTF0",1743017473050,0.00072,86159.0,86158.0,0.2617859]
["bitfinex-derivatives","BTCF0:USTF0",1743017474153,0.00072,86159.0,86158.0,0.1925859]
["bitfinex-derivatives","BTCF0:USTF0",1743017474354,0.00072,86159.0,86158.0,0.2607859]
["bitfinex-derivatives","BTCF0:USTF0",1743017477651,0.13782331,86161.0,86160.0,0.1160492]
["bitfinex-derivatives","BTCF0:USTF0",1743017477853,0.17186977,86168.0,86167.0,0.1160397]
["bitfinex-derivatives","BTCF0:USTF0",1743017478054,0.17286977,86168.0,86167.0,0.4778397]
["bitfinex-derivatives","BTCF0:USTF0",1743017478656,0.17286977,86168.0,86167.0,0.6178397]
["bitfinex-derivatives","BTCF0:USTF0",1743017479862,0.28890817,86168.0,86167.0,0.6178397]
["bitfinex-derivatives","BTCF0:USTF0",1743017480360,0.17286977,86168.0,86167.0,0.6178397]
["bitfinex-derivatives","BTCF0:USTF0",1743017480961,0.17386977,86168.0,86167.0,0.6178397]
["bitfinex-derivatives","BTCF0:USTF0",1743017481158,0.17386977,86168.0,86167.0,0.62927738]
["bitfinex-derivatives","BTCF0:USTF0",1743017481364,0.09059291,86168.0,86167.0,0.75079738]
["bitfinex-derivatives","BTCF0:USTF0",1743017481561,0.08959291,86168.0,86167.0,0.75079738]
["bitfinex-derivatives","BTCF0:USTF0",1743017481862,0.08959291,86168.0,86167.0,2.25079738]
["bitfinex-derivatives","BTCF0:USTF0",1743017482364,0.03093087,86168.0,86167.0,2.25079738]
["bitfinex-derivatives","BTCF0:USTF0",1743017483358,0.02196051,86168.0,86167.0,2.25079738]
["bitfinex-derivatives","BTCF0:USTF0",1743017484358,0.02296051,86168.0,86167.0,2.25079738]
["bitfinex-derivatives","BTCF0:USTF0",1743017486555,0.002,86168.0,86167.0,2.25079738]
["bitfinex-derivatives","BTCF0:USTF0",1743017488864,0.002,86168.0,86167.0,2.12927738]
["bitfinex-derivatives","BTCF0:USTF0",1743017489067,0.002,86168.0,86167.0,0.75075738]
["bitfinex-derivatives","BTCF0:USTF0",1743017489258,0.002,86168.0,86167.0,0.62927738]
["bitfinex-derivatives","BTCF0:USTF0",1743017489459,1e-07,86168.0,86167.0,2.25075738]
["bitfinex-derivatives","BTCF0:USTF0",1743017490271,6e-08,86171.0,86170.0,0.1160357]
["bitfinex-derivatives","BTCF0:USTF0",1743017490467,6e-08,86171.0,86170.0,0.4777557]
["bitfinex-derivatives","BTCF0:USTF0",1743017490775,0.20626699,86175.0,86174.0,0.1160303]
["bitfinex-derivatives","BTCF0:USTF0",1743017490776,5e-08,86175.0,86174.0,0.1160303]
["bitfinex-derivatives","BTCF0:USTF0",1743017491073,0.33713212,86200.0,86194.0,0.1160034]
["bitfinex-derivatives","BTCF0:USTF0",1743017491275,0.33805212,86200.0,86199.0,0.8375967]
["bitfinex-derivatives","BTCF0:USTF0",1743017491464,0.13195632,86200.0,86199.0,0.8385967]
["bitfinex-derivatives","BTCF0:USTF0",1743017491971,0.07599302,86200.0,86199.0,2.3385967]
["bitfinex-derivatives","BTCF0:USTF0",1743017492170,0.07507302,86200.0,86199.0,2.3385967]
["bitfinex-derivatives","BTCF0:USTF0",1743017492575,0.01272202,86200.0,86199.0,2.3385967]
["bitfinex-derivatives","BTCF0:USTF0",1743017492769,2e-08,86200.0,86199.0,2.3385967]
["bitfinex-derivatives","BTCF0:USTF0",1743017492978,2e-08,86200.0,86199.0,2.4885967]
["bitfinex-derivatives","BTCF0:USTF0",1743017493171,0.19876284,86202.0,86201.0,0.115994]
["bitfinex-derivatives","BTCF0:USTF0",1743017493472,2e-08,86202.0,86201.0,0.116994]
["bitfinex-derivatives","BTCF0:USTF0",1743017493773,2e-08,86202.0,86201.0,0.41062357]
["bitfinex-derivatives","BTCF0:USTF0",1743017493978,0.00017406,86208.0,86207.0,0.1159859]
["bitfinex-derivatives","BTCF0:USTF0",1743017494270,0.5347077,86243.0,86242.0,0.1159388]
["bitfinex-derivatives","BTCF0:USTF0",1743017494478,0.001,86243.0,86242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743017494671,0.0579603,86256.0,86250.0,0.1159281]
["bitfinex-derivatives","BTCF0:USTF0",1743017494672,0.1354,86251.0,86250.0,0.1159281]
["bitfinex-derivatives","BTCF0:USTF0",1743017494867,0.1354,86251.0,86250.0,0.1168481]
["bitfinex-derivatives","BTCF0:USTF0",1743017495175,0.13636001,86251.0,86250.0,0.12823386]
["bitfinex-derivatives","BTCF0:USTF0",1743017495571,0.21086548,86251.0,86250.0,0.12823386]
["bitfinex-derivatives","BTCF0:USTF0",1743017495967,0.21086548,86251.0,86250.0,0.19973386]
["bitfinex-derivatives","BTCF0:USTF0",1743017496273,0.20990547,86251.0,86250.0,0.20832048]
["bitfinex-derivatives","BTCF0:USTF0",1743017496576,0.201,86251.0,86250.0,0.20832048]
["bitfinex-derivatives","BTCF0:USTF0",1743017497179,0.20192,86251.0,86250.0,0.24963386]
["bitfinex-derivatives","BTCF0:USTF0",1743017497571,0.21080459,86251.0,86250.0,0.24963386]
["bitfinex-derivatives","BTCF0:USTF0",1743017498672,0.3178467,86251.0,86250.0,0.24963386]
["bitfinex-derivatives","BTCF0:USTF0",1743017499273,0.3178467,86251.0,86250.0,0.12823386]
["bitfinex-derivatives","BTCF0:USTF0",1743017499465,0.32675262,86251.0,86250.0,0.12823386]
["bitfinex-derivatives","BTCF0:USTF0",1743017499782,0.32675262,86251.0,86250.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743017500073,0.32675262,86251.0,86250.0,0.1159281]
["bitfinex-derivatives","BTCF0:USTF0",1743017500504,0.3178467,86251.0,86250.0,0.1168481]
["bitfinex-derivatives","BTCF0:USTF0",1743017502579,0.6786467,86251.0,86250.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743017502879,0.1159294,86249.0,86248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017503082,0.11652941,86249.0,86247.0,0.1159308]
["bitfinex-derivatives","BTCF0:USTF0",1743017503385,0.2505308,86248.0,86247.0,0.1159308]
["bitfinex-derivatives","BTCF0:USTF0",1743017503586,0.25113081,86248.0,86247.0,0.1165708]
["bitfinex-derivatives","BTCF0:USTF0",1743017503886,0.25113081,86248.0,86247.0,0.1159308]
["bitfinex-derivatives","BTCF0:USTF0",1743017504086,0.13520001,86248.0,86247.0,0.1165708]
["bitfinex-derivatives","BTCF0:USTF0",1743017504286,0.25113081,86248.0,86247.0,0.1165708]
["bitfinex-derivatives","BTCF0:USTF0",1743017504583,0.07715342,86248.0,86247.0,0.1165708]
["bitfinex-derivatives","BTCF0:USTF0",1743017504884,0.07803343,86248.0,86247.0,0.1165708]
["bitfinex-derivatives","BTCF0:USTF0",1743017506274,0.07803343,86248.0,86247.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743017506480,0.1159321,86247.0,86246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017506680,0.11653211,86247.0,86246.0,0.1159334]
["bitfinex-derivatives","BTCF0:USTF0",1743017506984,0.11653211,86247.0,86246.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743017507281,0.1159348,86245.0,86244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017507481,0.1165748,86245.0,86244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017508081,0.1159375,86243.0,86242.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743017508383,0.47733751,86243.0,86242.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743017510482,0.47733751,86243.0,86242.0,0.00101393]
["bitfinex-derivatives","BTCF0:USTF0",1743017512880,0.47733751,86243.0,86242.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743017513081,0.47733751,86243.0,86242.0,0.00105393]
["bitfinex-derivatives","BTCF0:USTF0",1743017513491,0.47733751,86243.0,86242.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743017514093,0.47733751,86243.0,86242.0,0.00101393]
["bitfinex-derivatives","BTCF0:USTF0",1743017514283,0.59861751,86243.0,86242.0,0.00101393]
["bitfinex-derivatives","BTCF0:USTF0",1743017514484,0.59861751,86243.0,86242.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743017515085,0.47733751,86243.0,86242.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743017515290,0.61563751,86243.0,86242.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1743017515497,0.25483751,86243.0,86242.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743017515790,0.25483751,86243.0,86242.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1743017515975,0.25483751,86243.0,86242.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743017516476,0.61563751,86243.0,86242.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743017517086,0.61563751,86243.0,86242.0,0.00101393]
["bitfinex-derivatives","BTCF0:USTF0",1743017517684,0.61563751,86243.0,86242.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1743017518392,0.61563751,86243.0,86242.0,0.11695273]
["bitfinex-derivatives","BTCF0:USTF0",1743017519089,0.61563751,86243.0,86242.0,0.14061393]
["bitfinex-derivatives","BTCF0:USTF0",1743017519292,0.61563751,86243.0,86242.0,0.25655273]
["bitfinex-derivatives","BTCF0:USTF0",1743017520288,0.61563751,86243.0,86242.0,0.14061393]
["bitfinex-derivatives","BTCF0:USTF0",1743017520499,0.25483751,86243.0,86242.0,0.14061393]
["bitfinex-derivatives","BTCF0:USTF0",1743017520685,0.18423751,86243.0,86242.0,0.25655273]
["bitfinex-derivatives","BTCF0:USTF0",1743017520993,0.3608,86250.0,86249.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1743017521185,0.4777281,86250.0,86249.0,0.1169294]
["bitfinex-derivatives","BTCF0:USTF0",1743017521381,0.4777281,86250.0,86249.0,0.2560294]
["bitfinex-derivatives","BTCF0:USTF0",1743017521581,0.4777281,86250.0,86249.0,0.1514824]
["bitfinex-derivatives","BTCF0:USTF0",1743017521795,0.4777281,86250.0,86249.0,0.2674118]
["bitfinex-derivatives","BTCF0:USTF0",1743017522296,0.1169281,86250.0,86249.0,0.2674118]
["bitfinex-derivatives","BTCF0:USTF0",1743017524388,0.1169281,86250.0,86249.0,0.76753806]
["bitfinex-derivatives","BTCF0:USTF0",1743017524389,0.001,86250.0,86249.0,0.76753806]
["bitfinex-derivatives","BTCF0:USTF0",1743017524590,0.1159212,86256.0,86255.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1743017524785,0.1169212,86256.0,86255.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1743017524993,0.3608,86278.0,86275.0,0.1738384]
["bitfinex-derivatives","BTCF0:USTF0",1743017525189,0.3608,86278.0,86277.0,0.1158918]
["bitfinex-derivatives","BTCF0:USTF0",1743017525397,0.4766904,86278.0,86277.0,0.1176918]
["bitfinex-derivatives","BTCF0:USTF0",1743017525596,0.3608,86278.0,86277.0,0.1176918]
["bitfinex-derivatives","BTCF0:USTF0",1743017525794,0.08336972,86286.0,86280.0,0.0579435]
["bitfinex-derivatives","BTCF0:USTF0",1743017525999,0.2317681,86286.0,86285.0,0.115881]
["bitfinex-derivatives","BTCF0:USTF0",1743017526198,0.3608,86287.0,86286.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1743017526388,0.4766784,86287.0,86286.0,0.1176797]
["bitfinex-derivatives","BTCF0:USTF0",1743017526799,0.00017393,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1743017526999,0.11604553,86292.0,86291.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743017527499,0.11604553,86292.0,86291.0,0.12892251]
["bitfinex-derivatives","BTCF0:USTF0",1743017528290,0.11604553,86292.0,86291.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1743017529801,0.11604553,86292.0,86291.0,0.3252577]
["bitfinex-derivatives","BTCF0:USTF0",1743017530899,0.00017393,86292.0,86291.0,0.3252577]
["bitfinex-derivatives","BTCF0:USTF0",1743017531102,0.11604553,86292.0,86291.0,0.3252577]
["bitfinex-derivatives","BTCF0:USTF0",1743017531901,0.00017393,86292.0,86291.0,0.3252577]
["bitfinex-derivatives","BTCF0:USTF0",1743017532207,0.11604553,86292.0,86291.0,0.3252577]
["bitfinex-derivatives","BTCF0:USTF0",1743017532497,0.00017393,86292.0,86291.0,0.3252577]
["bitfinex-derivatives","BTCF0:USTF0",1743017532899,0.00017393,86292.0,86291.0,0.3970577]
["bitfinex-derivatives","BTCF0:USTF0",1743017533204,0.00017393,86292.0,86291.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1743017533802,0.0579265,86306.0,86291.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743017533998,0.0579265,86306.0,86305.0,0.1158542]
["bitfinex-derivatives","BTCF0:USTF0",1743017534194,0.0579265,86306.0,86305.0,0.1176542]
["bitfinex-derivatives","BTCF0:USTF0",1743017535403,0.0579251,86308.0,86305.0,0.1176542]
["bitfinex-derivatives","BTCF0:USTF0",1743017535404,0.0579251,86308.0,86307.0,0.1158515]
["bitfinex-derivatives","BTCF0:USTF0",1743017535606,0.0579251,86308.0,86307.0,0.1176515]
["bitfinex-derivatives","BTCF0:USTF0",1743017536305,0.0579238,86310.0,86309.0,0.1158488]
["bitfinex-derivatives","BTCF0:USTF0",1743017536496,0.0579238,86310.0,86309.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1743017536896,0.3608,86313.0,86311.0,0.1158461]
["bitfinex-derivatives","BTCF0:USTF0",1743017537102,0.11595979,86314.0,86313.0,0.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1743017537303,0.11595979,86314.0,86313.0,0.1176434]
["bitfinex-derivatives","BTCF0:USTF0",1743017537608,0.11595979,86314.0,86313.0,0.1893434]
["bitfinex-derivatives","BTCF0:USTF0",1743017538699,0.26005979,86314.0,86313.0,0.1893434]
["bitfinex-derivatives","BTCF0:USTF0",1743017540606,0.26005979,86314.0,86313.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743017540806,0.1158488,86309.0,86308.0,0.01155789]
["bitfinex-derivatives","BTCF0:USTF0",1743017541102,0.1158488,86309.0,86308.0,0.1176492]
["bitfinex-derivatives","BTCF0:USTF0",1743017542203,0.1158488,86309.0,86308.0,0.26999508]
["bitfinex-derivatives","BTCF0:USTF0",1743017543407,0.00011519,86314.0,86313.0,0.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1743017543604,0.00011519,86314.0,86313.0,0.2592434]
["bitfinex-derivatives","BTCF0:USTF0",1743017543800,0.00011519,86314.0,86313.0,0.6200434]
["bitfinex-derivatives","BTCF0:USTF0",1743017544202,0.11595729,86314.0,86313.0,0.6200434]
["bitfinex-derivatives","BTCF0:USTF0",1743017544502,0.00011519,86314.0,86313.0,0.6200434]
["bitfinex-derivatives","BTCF0:USTF0",1743017544708,0.11595729,86314.0,86313.0,0.6200434]
["bitfinex-derivatives","BTCF0:USTF0",1743017545011,0.00011519,86314.0,86313.0,0.6200434]
["bitfinex-derivatives","BTCF0:USTF0",1743017545200,0.11595729,86314.0,86313.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743017545402,0.00011519,86314.0,86313.0,0.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1743017545602,0.00011519,86314.0,86313.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1743017545603,0.14451519,86314.0,86313.0,0.1176834]
["bitfinex-derivatives","BTCF0:USTF0",1743017545803,0.14451519,86314.0,86313.0,0.2598834]
["bitfinex-derivatives","BTCF0:USTF0",1743017546114,0.26035729,86314.0,86313.0,0.2598834]
["bitfinex-derivatives","BTCF0:USTF0",1743017550611,0.26035729,86314.0,86313.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1743017550809,0.26035729,86314.0,86313.0,0.2598834]
["bitfinex-derivatives","BTCF0:USTF0",1743017552818,0.0865063,86314.0,86313.0,0.2598834]
["bitfinex-derivatives","BTCF0:USTF0",1743017561714,0.0865063,86314.0,86313.0,1.10136743]
["bitfinex-derivatives","BTCF0:USTF0",1743017563216,0.1158407,86316.0,86315.0,0.1737597]
["bitfinex-derivatives","BTCF0:USTF0",1743017563416,0.18873,86323.0,86322.0,0.1158314]
["bitfinex-derivatives","BTCF0:USTF0",1743017563611,0.1737408,86326.0,86325.0,0.1158273]
["bitfinex-derivatives","BTCF0:USTF0",1743017563816,0.1737408,86326.0,86325.0,0.1176673]
["bitfinex-derivatives","BTCF0:USTF0",1743017564020,0.1737408,86326.0,86325.0,0.1158273]
["bitfinex-derivatives","BTCF0:USTF0",1743017564615,0.1737408,86326.0,86325.0,0.1176673]
["bitfinex-derivatives","BTCF0:USTF0",1743017564821,0.1737408,86326.0,86325.0,0.1158273]
["bitfinex-derivatives","BTCF0:USTF0",1743017565414,0.17379874,86326.0,86325.0,0.1176273]
["bitfinex-derivatives","BTCF0:USTF0",1743017565615,0.24319874,86326.0,86325.0,0.1176273]
["bitfinex-derivatives","BTCF0:USTF0",1743017566914,0.24319874,86326.0,86325.0,0.12885818]
["bitfinex-derivatives","BTCF0:USTF0",1743017567115,0.17379874,86326.0,86325.0,0.12885818]
["bitfinex-derivatives","BTCF0:USTF0",1743017567415,5.794e-05,86326.0,86325.0,0.12885818]
["bitfinex-derivatives","BTCF0:USTF0",1743017567923,0.11588394,86326.0,86325.0,0.12885818]
["bitfinex-derivatives","BTCF0:USTF0",1743017574428,0.18378394,86326.0,86325.0,0.12885818]
["bitfinex-derivatives","BTCF0:USTF0",1743017578344,0.11588394,86326.0,86325.0,0.12885818]
["bitfinex-derivatives","BTCF0:USTF0",1743017579133,0.11588394,86326.0,86325.0,0.19725818]
["bitfinex-derivatives","BTCF0:USTF0",1743017581145,0.11588394,86326.0,86325.0,0.26425818]
["bitfinex-derivatives","BTCF0:USTF0",1743017581341,5.794e-05,86326.0,86325.0,0.26425818]
["bitfinex-derivatives","BTCF0:USTF0",1743017583439,5.794e-05,86326.0,86325.0,1.76425818]
["bitfinex-derivatives","BTCF0:USTF0",1743017584242,4e-08,86326.0,86325.0,1.76425818]
["bitfinex-derivatives","BTCF0:USTF0",1743017584443,0.173677,86358.0,86357.0,0.1157791]
["bitfinex-derivatives","BTCF0:USTF0",1743017584648,0.0578894,86362.0,86325.0,1.79843088]
["bitfinex-derivatives","BTCF0:USTF0",1743017584649,0.0666,86362.0,86361.0,0.1157791]
["bitfinex-derivatives","BTCF0:USTF0",1743017584946,0.0578803,86375.0,86361.0,0.1157791]
["bitfinex-derivatives","BTCF0:USTF0",1743017584947,0.1157756,86367.0,86366.0,0.1157697]
["bitfinex-derivatives","BTCF0:USTF0",1743017585147,0.1157756,86367.0,86366.0,0.12626313]
["bitfinex-derivatives","BTCF0:USTF0",1743017585545,0.1157756,86367.0,86366.0,0.26386313]
["bitfinex-derivatives","BTCF0:USTF0",1743017585850,0.0666,86374.0,86373.0,0.115763]
["bitfinex-derivatives","BTCF0:USTF0",1743017586145,0.1736266,86382.0,86381.0,0.1157509]
["bitfinex-derivatives","BTCF0:USTF0",1743017586349,0.1736266,86382.0,86381.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743017586543,0.0578801,86376.0,86373.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1743017586740,0.1157616,86374.0,86373.0,0.1868115]
["bitfinex-derivatives","BTCF0:USTF0",1743017587146,0.1157616,86374.0,86373.0,0.0131692]
["bitfinex-derivatives","BTCF0:USTF0",1743017587447,0.4765616,86374.0,86373.0,0.00197369]
["bitfinex-derivatives","BTCF0:USTF0",1743017587639,0.4765616,86374.0,86373.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017588442,0.4765616,86374.0,86373.0,0.00197369]
["bitfinex-derivatives","BTCF0:USTF0",1743017588637,0.3608,86374.0,86345.0,0.0578997]
["bitfinex-derivatives","BTCF0:USTF0",1743017588842,0.1158032,86343.0,86342.0,0.1158819]
["bitfinex-derivatives","BTCF0:USTF0",1743017589041,0.1158032,86343.0,86342.0,0.1177619]
["bitfinex-derivatives","BTCF0:USTF0",1743017589242,0.1158032,86343.0,86342.0,0.0103543]
["bitfinex-derivatives","BTCF0:USTF0",1743017589444,0.1158032,86343.0,86342.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743017589746,0.2522032,86343.0,86342.0,0.1176845]
["bitfinex-derivatives","BTCF0:USTF0",1743017589942,0.2502032,86343.0,86342.0,0.1176845]
["bitfinex-derivatives","BTCF0:USTF0",1743017590342,0.1863019,86344.0,86343.0,0.1158032]
["bitfinex-derivatives","BTCF0:USTF0",1743017590540,0.1863019,86344.0,86343.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743017590944,0.3227019,86344.0,86343.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743017591541,0.1863019,86344.0,86343.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743017592143,0.0705,86344.0,86343.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743017592547,0.1863019,86344.0,86343.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1743017592746,0.3273019,86344.0,86343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743017593043,0.1158059,86341.0,86340.0,0.1158872]
["bitfinex-derivatives","BTCF0:USTF0",1743017593242,0.1158059,86341.0,86340.0,0.1176872]
["bitfinex-derivatives","BTCF0:USTF0",1743017593642,0.1158059,86341.0,86340.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1743017594350,0.1178059,86341.0,86340.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1743017594544,0.002,86341.0,86340.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1743017594745,0.1178059,86341.0,86340.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1743017596351,0.002,86341.0,86340.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1743017596551,0.1178059,86341.0,86340.0,0.1176072]
["bitfinex-derivatives","BTCF0:USTF0",1743017599253,0.002,86341.0,86340.0,0.4784072]
["bitfinex-derivatives","BTCF0:USTF0",1743017599955,0.00174631,86341.0,86340.0,0.4784072]
["bitfinex-derivatives","BTCF0:USTF0",1743017601150,0.00174631,86341.0,86340.0,0.5447072]
["bitfinex-derivatives","BTCF0:USTF0",1743017602748,0.00174631,86341.0,86340.0,0.6112072]
["bitfinex-derivatives","BTCF0:USTF0",1743017603749,0.00174631,86341.0,86340.0,0.7320072]
["bitfinex-derivatives","BTCF0:USTF0",1743017604649,0.00174631,86341.0,86340.0,0.6112072]
["bitfinex-derivatives","BTCF0:USTF0",1743017604849,0.00174631,86341.0,86340.0,0.7319672]
["bitfinex-derivatives","BTCF0:USTF0",1743017605850,0.00174631,86341.0,86340.0,0.2504072]
["bitfinex-derivatives","BTCF0:USTF0",1743017606144,0.00174631,86341.0,86340.0,0.6112072]
["bitfinex-derivatives","BTCF0:USTF0",1743017609749,0.00174631,86341.0,86340.0,0.2504072]
["bitfinex-derivatives","BTCF0:USTF0",1743017609951,0.25025221,86341.0,86340.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1743017610649,0.26166518,86341.0,86340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743017610852,0.1158139,86335.0,86334.0,0.20747583]
["bitfinex-derivatives","BTCF0:USTF0",1743017611051,0.5458139,86335.0,86334.0,0.20927583]
["bitfinex-derivatives","BTCF0:USTF0",1743017611251,0.6122139,86335.0,86334.0,0.20927583]
["bitfinex-derivatives","BTCF0:USTF0",1743017611450,0.1158193,86331.0,86330.0,0.27640285]
["bitfinex-derivatives","BTCF0:USTF0",1743017611652,0.115826,86326.0,86325.0,0.34550356]
["bitfinex-derivatives","BTCF0:USTF0",1743017611858,0.236586,86326.0,86325.0,0.46257086]
["bitfinex-derivatives","BTCF0:USTF0",1743017612060,0.23782601,86326.0,86325.0,0.34674356]
["bitfinex-derivatives","BTCF0:USTF0",1743017613263,0.24678098,86326.0,86325.0,0.34674356]
["bitfinex-derivatives","BTCF0:USTF0",1743017613561,0.24878098,86326.0,86325.0,0.34674356]
["bitfinex-derivatives","BTCF0:USTF0",1743017614257,0.23982601,86326.0,86325.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743017615162,0.38970145,86326.0,86325.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743017615461,0.38970219,86326.0,86325.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743017615859,0.38970284,86326.0,86325.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743017616257,0.1158367,86318.0,86316.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743017616453,0.11679671,86318.0,86317.0,0.18587179]
["bitfinex-derivatives","BTCF0:USTF0",1743017617057,0.25119671,86318.0,86317.0,0.18587179]
["bitfinex-derivatives","BTCF0:USTF0",1743017617560,0.11779671,86318.0,86317.0,0.18587179]
["bitfinex-derivatives","BTCF0:USTF0",1743017617765,0.11979671,86318.0,86317.0,0.18587179]
["bitfinex-derivatives","BTCF0:USTF0",1743017618166,0.00396001,86318.0,86317.0,0.18587179]
["bitfinex-derivatives","BTCF0:USTF0",1743017618352,0.1188367,86318.0,86317.0,0.25337179]
["bitfinex-derivatives","BTCF0:USTF0",1743017618753,0.11971671,86318.0,86317.0,0.25337179]
["bitfinex-derivatives","BTCF0:USTF0",1743017619163,0.12868409,86318.0,86317.0,0.25337179]
["bitfinex-derivatives","BTCF0:USTF0",1743017620170,0.01284739,86318.0,86317.0,0.25337179]
["bitfinex-derivatives","BTCF0:USTF0",1743017620463,0.12780408,86318.0,86317.0,0.25337179]
["bitfinex-derivatives","BTCF0:USTF0",1743017620863,0.12868409,86318.0,86317.0,0.25337179]
["bitfinex-derivatives","BTCF0:USTF0",1743017621571,0.13656904,86318.0,86317.0,0.25337179]
["bitfinex-derivatives","BTCF0:USTF0",1743017621867,0.13656904,86318.0,86317.0,0.32297179]
["bitfinex-derivatives","BTCF0:USTF0",1743017622870,0.12868409,86318.0,86317.0,0.32297179]
["bitfinex-derivatives","BTCF0:USTF0",1743017623958,0.13653409,86318.0,86317.0,0.32297179]
["bitfinex-derivatives","BTCF0:USTF0",1743017624767,0.12868409,86318.0,86317.0,0.32297179]
["bitfinex-derivatives","BTCF0:USTF0",1743017624971,0.12872645,86318.0,86317.0,0.32297179]
["bitfinex-derivatives","BTCF0:USTF0",1743017627463,0.12872645,86318.0,86317.0,0.25547179]
["bitfinex-derivatives","BTCF0:USTF0",1743017627670,0.27218247,86318.0,86317.0,0.13963369]
["bitfinex-derivatives","BTCF0:USTF0",1743017628267,0.27218247,86318.0,86317.0,0.25547179]
["bitfinex-derivatives","BTCF0:USTF0",1743017628667,0.26317273,86318.0,86317.0,0.25547179]
["bitfinex-derivatives","BTCF0:USTF0",1743017628970,0.27224308,86318.0,86317.0,0.25547179]
["bitfinex-derivatives","BTCF0:USTF0",1743017629772,0.1158641,86299.0,86296.0,0.2317287]
["bitfinex-derivatives","BTCF0:USTF0",1743017630067,0.1737974,86297.0,86296.0,0.06718445]
["bitfinex-derivatives","BTCF0:USTF0",1743017630273,0.5352774,86297.0,86296.0,0.1164663]
["bitfinex-derivatives","BTCF0:USTF0",1743017631062,0.6707774,86297.0,86296.0,0.1164663]
["bitfinex-derivatives","BTCF0:USTF0",1743017631265,0.7914974,86297.0,86296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017631470,0.1158663,86296.0,86295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743017631672,0.1165463,86296.0,86295.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1743017631868,0.2538463,86296.0,86295.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743017632168,0.2468463,86296.0,86295.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1743017632374,0.2468463,86296.0,86295.0,0.2577676]
["bitfinex-derivatives","BTCF0:USTF0",1743017632673,0.2468463,86296.0,86295.0,0.2584476]
["bitfinex-derivatives","BTCF0:USTF0",1743017632969,0.2468463,86296.0,86295.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1743017633269,0.2468463,86296.0,86295.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1743017633660,0.2468463,86296.0,86295.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1743017633865,0.2458463,86296.0,86295.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1743017634168,0.2458463,86296.0,86295.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1743017634467,0.2458463,86296.0,86295.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1743017636268,0.2458463,86296.0,86295.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1743017636663,0.2458463,86296.0,86295.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1743017636869,0.2458463,86296.0,86295.0,0.2613676]
["bitfinex-derivatives","BTCF0:USTF0",1743017637066,0.1085463,86296.0,86295.0,0.2613676]
["bitfinex-derivatives","BTCF0:USTF0",1743017637374,0.1085463,86296.0,86295.0,0.3293676]
["bitfinex-derivatives","BTCF0:USTF0",1743017639874,0.1085463,86296.0,86295.0,0.34087057]
["bitfinex-derivatives","BTCF0:USTF0",1743017641471,0.1085463,86296.0,86295.0,0.3293676]
["bitfinex-derivatives","BTCF0:USTF0",1743017642472,0.1085463,86296.0,86295.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1743017642868,0.1085463,86296.0,86295.0,0.3293676]
["bitfinex-derivatives","BTCF0:USTF0",1743017643881,0.00068,86296.0,86295.0,0.3293676]
["bitfinex-derivatives","BTCF0:USTF0",1743017644279,0.1165463,86296.0,86295.0,0.3293676]
["bitfinex-derivatives","BTCF0:USTF0",1743017651982,0.00068,86296.0,86295.0,0.3293676]
["bitfinex-derivatives","BTCF0:USTF0",1743017652184,0.1158663,86296.0,86295.0,0.3873013]
["bitfinex-derivatives","BTCF0:USTF0",1743017652385,0.1165463,86296.0,86295.0,0.3873013]
["bitfinex-derivatives","BTCF0:USTF0",1743017652790,0.1165463,86296.0,86295.0,0.2714337]
["bitfinex-derivatives","BTCF0:USTF0",1743017656787,0.1165463,86296.0,86295.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1743017656978,0.2550463,86296.0,86295.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1743017657177,0.2550463,86296.0,86295.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1743017657686,0.3608,86321.0,86304.0,0.1158555]
["bitfinex-derivatives","BTCF0:USTF0",1743017657886,0.0007738,86305.0,86304.0,0.1158555]
["bitfinex-derivatives","BTCF0:USTF0",1743017658090,0.0007738,86305.0,86304.0,0.1166555]
["bitfinex-derivatives","BTCF0:USTF0",1743017658288,0.0007738,86305.0,86304.0,0.3372555]
["bitfinex-derivatives","BTCF0:USTF0",1743017658593,0.116628,86305.0,86304.0,0.3372555]
["bitfinex-derivatives","BTCF0:USTF0",1743017659583,0.117628,86305.0,86304.0,0.3372555]
["bitfinex-derivatives","BTCF0:USTF0",1743017659986,0.0017738,86305.0,86304.0,0.3372555]
["bitfinex-derivatives","BTCF0:USTF0",1743017660694,0.05792,86316.0,86315.0,0.1158408]
["bitfinex-derivatives","BTCF0:USTF0",1743017660890,0.1158376,86318.0,86317.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1743017661085,0.00108,86319.0,86318.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1743017661294,0.1179954,86319.0,86318.0,0.26935848]
["bitfinex-derivatives","BTCF0:USTF0",1743017661593,0.1169154,86319.0,86318.0,0.26935848]
["bitfinex-derivatives","BTCF0:USTF0",1743017663800,0.1219154,86319.0,86318.0,0.26935848]
["bitfinex-derivatives","BTCF0:USTF0",1743017664695,0.1259154,86319.0,86318.0,0.26935848]
["bitfinex-derivatives","BTCF0:USTF0",1743017665692,0.01008,86319.0,86318.0,0.26935848]
["bitfinex-derivatives","BTCF0:USTF0",1743017665891,0.00017379,86327.0,86326.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1743017666096,0.4187042,86340.0,86337.0,0.1158099]
["bitfinex-derivatives","BTCF0:USTF0",1743017666296,0.1158103,86338.0,86337.0,0.1737148]
["bitfinex-derivatives","BTCF0:USTF0",1743017666502,0.1158103,86338.0,86337.0,0.1754348]
["bitfinex-derivatives","BTCF0:USTF0",1743017666700,0.1158103,86338.0,86337.0,0.18663399]
["bitfinex-derivatives","BTCF0:USTF0",1743017667302,0.1158103,86338.0,86337.0,0.1754348]
["bitfinex-derivatives","BTCF0:USTF0",1743017667601,0.1208103,86338.0,86337.0,0.1764348]
["bitfinex-derivatives","BTCF0:USTF0",1743017667906,0.1208103,86338.0,86337.0,0.0606249]
["bitfinex-derivatives","BTCF0:USTF0",1743017668200,0.1208103,86338.0,86337.0,0.0589049]
["bitfinex-derivatives","BTCF0:USTF0",1743017668796,0.1228103,86338.0,86337.0,0.0589049]
["bitfinex-derivatives","BTCF0:USTF0",1743017669203,0.2678103,86338.0,86337.0,0.0589049]
["bitfinex-derivatives","BTCF0:USTF0",1743017669504,0.2678103,86338.0,86337.0,0.0606249]
["bitfinex-derivatives","BTCF0:USTF0",1743017670095,0.1228103,86338.0,86337.0,0.0589049]
["bitfinex-derivatives","BTCF0:USTF0",1743017670299,0.007,86338.0,86337.0,0.0606249]
["bitfinex-derivatives","BTCF0:USTF0",1743017670600,0.6367784,86362.0,86337.0,0.0606249]
["bitfinex-derivatives","BTCF0:USTF0",1743017670601,0.4765969,86348.0,86345.0,0.1158005]
["bitfinex-derivatives","BTCF0:USTF0",1743017670806,0.3608,86348.0,86345.0,0.1175205]
["bitfinex-derivatives","BTCF0:USTF0",1743017671004,0.11597261,86346.0,86345.0,0.1175205]
["bitfinex-derivatives","BTCF0:USTF0",1743017671796,0.00017341,86346.0,86345.0,0.1175205]
["bitfinex-derivatives","BTCF0:USTF0",1743017672003,0.11597261,86346.0,86345.0,0.1175205]
["bitfinex-derivatives","BTCF0:USTF0",1743017672299,0.3608,86357.0,86353.0,0.231574]
["bitfinex-derivatives","BTCF0:USTF0",1743017672506,0.0578943,86354.0,86353.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1743017672704,0.057893,86356.0,86355.0,0.1157871]
["bitfinex-derivatives","BTCF0:USTF0",1743017673011,0.057893,86356.0,86355.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1743017673596,0.057893,86356.0,86355.0,0.12904162]
["bitfinex-derivatives","BTCF0:USTF0",1743017674509,0.3608,86357.0,86356.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1743017674703,0.3608,86357.0,86356.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1743017675204,0.0578852,86368.0,86363.0,0.1157764]
["bitfinex-derivatives","BTCF0:USTF0",1743017675402,0.476575,86364.0,86363.0,0.1174964]
["bitfinex-derivatives","BTCF0:USTF0",1743017675607,0.0578864,86366.0,86363.0,0.1174964]
["bitfinex-derivatives","BTCF0:USTF0",1743017675608,0.1157742,86365.0,86364.0,0.1157737]
["bitfinex-derivatives","BTCF0:USTF0",1743017675808,0.1157742,86365.0,86364.0,0.1174937]
["bitfinex-derivatives","BTCF0:USTF0",1743017676819,0.1157742,86365.0,86364.0,0.117495]
["bitfinex-derivatives","BTCF0:USTF0",1743017677901,0.1167742,86365.0,86364.0,0.117495]
["bitfinex-derivatives","BTCF0:USTF0",1743017678699,0.2540742,86365.0,86364.0,0.117495]
["bitfinex-derivatives","BTCF0:USTF0",1743017679306,0.2540742,86365.0,86364.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1743017679503,0.6148742,86365.0,86364.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743017679706,0.0578888,86363.0,86340.0,0.0579035]
["bitfinex-derivatives","BTCF0:USTF0",1743017679900,0.1157844,86357.0,86356.0,0.1876854]
["bitfinex-derivatives","BTCF0:USTF0",1743017680104,0.0578895,86362.0,86361.0,0.1157791]
["bitfinex-derivatives","BTCF0:USTF0",1743017680301,0.0578895,86362.0,86361.0,0.1175791]
["bitfinex-derivatives","BTCF0:USTF0",1743017681119,0.0578895,86362.0,86361.0,0.1852791]
["bitfinex-derivatives","BTCF0:USTF0",1743017681615,0.0578895,86362.0,86361.0,0.2542791]
["bitfinex-derivatives","BTCF0:USTF0",1743017682411,0.0588895,86362.0,86361.0,0.2542791]
["bitfinex-derivatives","BTCF0:USTF0",1743017682809,0.001,86362.0,86361.0,0.2542791]
["bitfinex-derivatives","BTCF0:USTF0",1743017683609,0.1167777,86362.0,86361.0,0.2542791]
["bitfinex-derivatives","BTCF0:USTF0",1743017684113,0.1157777,86362.0,86361.0,0.2542791]
["bitfinex-derivatives","BTCF0:USTF0",1743017685711,0.1167777,86362.0,86361.0,0.2542791]
["bitfinex-derivatives","BTCF0:USTF0",1743017686409,0.001,86362.0,86361.0,0.2542791]
["bitfinex-derivatives","BTCF0:USTF0",1743017686603,0.001,86362.0,86361.0,0.6150791]
["bitfinex-derivatives","BTCF0:USTF0",1743017686800,0.1167777,86362.0,86361.0,0.6150791]
["bitfinex-derivatives","BTCF0:USTF0",1743017687010,0.001,86362.0,86361.0,0.6150791]
["bitfinex-derivatives","BTCF0:USTF0",1743017687209,0.001,86362.0,86361.0,0.2542791]
["bitfinex-derivatives","BTCF0:USTF0",1743017691016,0.1157705,86368.0,86367.0,0.115771]
["bitfinex-derivatives","BTCF0:USTF0",1743017691206,0.1157705,86368.0,86367.0,0.117491]
["bitfinex-derivatives","BTCF0:USTF0",1743017691405,0.1157705,86368.0,86367.0,0.331491]
["bitfinex-derivatives","BTCF0:USTF0",1743017692706,0.1167705,86368.0,86367.0,0.331491]
["bitfinex-derivatives","BTCF0:USTF0",1743017693808,0.05788,86376.0,86375.0,0.1157603]
["bitfinex-derivatives","BTCF0:USTF0",1743017694008,0.3041279,86376.0,86375.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1743017694413,0.3041279,86376.0,86375.0,0.2633803]
["bitfinex-derivatives","BTCF0:USTF0",1743017698414,0.2315279,86376.0,86375.0,0.2633803]
["bitfinex-derivatives","BTCF0:USTF0",1743017700411,0.1417,86380.0,86377.0,0.1157576]
["bitfinex-derivatives","BTCF0:USTF0",1743017700611,0.1157554,86379.0,86378.0,0.2572549]
["bitfinex-derivatives","BTCF0:USTF0",1743017700814,0.1157554,86379.0,86378.0,0.2590549]
["bitfinex-derivatives","BTCF0:USTF0",1743017701212,0.2588554,86379.0,86378.0,0.2590549]
["bitfinex-derivatives","BTCF0:USTF0",1743017706916,0.2588554,86379.0,86378.0,0.2590563]
["bitfinex-derivatives","BTCF0:USTF0",1743017707921,0.2588554,86379.0,86378.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1743017708116,0.2588554,86379.0,86378.0,0.2590563]
["bitfinex-derivatives","BTCF0:USTF0",1743017711824,0.2588554,86379.0,86378.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1743017712527,0.2588554,86379.0,86378.0,0.2590563]
["bitfinex-derivatives","BTCF0:USTF0",1743017712725,0.2588554,86379.0,86378.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1743017713724,0.3608,86380.0,86378.0,0.2011781]
["bitfinex-derivatives","BTCF0:USTF0",1743017713924,0.4765536,86380.0,86379.0,0.1157549]
["bitfinex-derivatives","BTCF0:USTF0",1743017714131,0.4765536,86380.0,86379.0,0.1889749]
["bitfinex-derivatives","BTCF0:USTF0",1743017714428,0.4765536,86380.0,86379.0,0.3275749]
["bitfinex-derivatives","BTCF0:USTF0",1743017714630,0.6206536,86380.0,86379.0,0.3275749]
["bitfinex-derivatives","BTCF0:USTF0",1743017714932,0.6206536,86380.0,86379.0,0.2560749]
["bitfinex-derivatives","BTCF0:USTF0",1743017718722,0.62855005,86380.0,86379.0,0.2560749]
["bitfinex-derivatives","BTCF0:USTF0",1743017720628,0.62855005,86380.0,86379.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1743017720831,0.48445005,86380.0,86379.0,0.2560749]
["bitfinex-derivatives","BTCF0:USTF0",1743017722627,0.55575005,86380.0,86379.0,0.2560749]
["bitfinex-derivatives","BTCF0:USTF0",1743017723534,0.51103404,86380.0,86379.0,0.2560749]
["bitfinex-derivatives","BTCF0:USTF0",1743017723734,0.48445005,86380.0,86379.0,0.2560749]
["bitfinex-derivatives","BTCF0:USTF0",1743017724336,0.4765536,86380.0,86379.0,0.2560749]
["bitfinex-derivatives","BTCF0:USTF0",1743017725333,0.3608,86380.0,86379.0,0.2560749]
["bitfinex-derivatives","BTCF0:USTF0",1743017725537,0.36871458,86380.0,86379.0,0.2560749]
["bitfinex-derivatives","BTCF0:USTF0",1743017726224,0.48446818,86380.0,86379.0,0.2560749]
["bitfinex-derivatives","BTCF0:USTF0",1743017726425,0.4765536,86380.0,86379.0,0.2560749]
["bitfinex-derivatives","BTCF0:USTF0",1743017726626,0.1157536,86380.0,86379.0,0.2560749]
["bitfinex-derivatives","BTCF0:USTF0",1743017733629,0.4765536,86380.0,86379.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1743017733830,0.4765536,86380.0,86372.0,0.27625544]
["bitfinex-derivatives","BTCF0:USTF0",1743017733831,0.115763,86373.0,86372.0,0.27625544]
["bitfinex-derivatives","BTCF0:USTF0",1743017734037,0.1157697,86368.0,86367.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017734232,0.4765697,86368.0,86367.0,0.00101369]
["bitfinex-derivatives","BTCF0:USTF0",1743017734428,0.6853097,86368.0,86367.0,0.00101369]
["bitfinex-derivatives","BTCF0:USTF0",1743017734643,0.7112373,86368.0,86367.0,0.00101369]
["bitfinex-derivatives","BTCF0:USTF0",1743017734838,0.7112373,86368.0,86361.0,0.41460428]
["bitfinex-derivatives","BTCF0:USTF0",1743017734839,0.1157777,86362.0,86361.0,0.41460428]
["bitfinex-derivatives","BTCF0:USTF0",1743017735034,0.23657771,86362.0,86361.0,0.426637]
["bitfinex-derivatives","BTCF0:USTF0",1743017735229,0.37887771,86362.0,86361.0,0.41528428]
["bitfinex-derivatives","BTCF0:USTF0",1743017735435,0.37887771,86362.0,86361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743017735636,0.1157831,86358.0,86357.0,0.20838923]
["bitfinex-derivatives","BTCF0:USTF0",1743017735834,0.4772231,86358.0,86357.0,0.20902923]
["bitfinex-derivatives","BTCF0:USTF0",1743017736035,0.1157911,86352.0,86351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743017736337,0.1157911,86352.0,86341.0,0.41460428]
["bitfinex-derivatives","BTCF0:USTF0",1743017736338,0.1158045,86342.0,86341.0,0.41460428]
["bitfinex-derivatives","BTCF0:USTF0",1743017736529,0.60547681,86342.0,86341.0,0.41536428]
["bitfinex-derivatives","BTCF0:USTF0",1743017736948,0.63173324,86342.0,86341.0,0.41536428]
["bitfinex-derivatives","BTCF0:USTF0",1743017737243,0.77403324,86342.0,86341.0,0.41536428]
["bitfinex-derivatives","BTCF0:USTF0",1743017737439,0.74777681,86342.0,86341.0,0.41536428]
["bitfinex-derivatives","BTCF0:USTF0",1743017737640,0.74854937,86342.0,86341.0,0.41536428]
["bitfinex-derivatives","BTCF0:USTF0",1743017738038,0.76022097,86342.0,86341.0,0.41536428]
["bitfinex-derivatives","BTCF0:USTF0",1743017738837,0.0579059,86337.0,86333.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017739040,0.4766153,86334.0,86333.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017739346,0.1158193,86331.0,86330.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743017739532,0.2370993,86331.0,86330.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1743017740039,0.1158273,86325.0,86324.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743017740240,0.4776273,86325.0,86324.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743017740544,0.4756273,86325.0,86324.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1743017741047,0.4756273,86325.0,86324.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017741349,0.1158354,86319.0,86318.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743017741542,0.1158381,86317.0,86316.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017741735,0.4776381,86317.0,86316.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017742132,0.6156381,86317.0,86316.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017742340,0.6126381,86317.0,86316.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017742743,0.62410947,86317.0,86316.0,0.00077369]
["bitfinex-derivatives","BTCF0:USTF0",1743017743136,0.62410947,86317.0,86316.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017743436,0.62510947,86317.0,86316.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017744233,0.62810947,86317.0,86316.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017746547,0.6166381,86317.0,86316.0,0.11661309]
["bitfinex-derivatives","BTCF0:USTF0",1743017746748,0.4786381,86317.0,86316.0,0.25841309]
["bitfinex-derivatives","BTCF0:USTF0",1743017747048,0.4786381,86317.0,86316.0,0.14257369]
["bitfinex-derivatives","BTCF0:USTF0",1743017747245,0.4786381,86317.0,86316.0,0.25781309]
["bitfinex-derivatives","BTCF0:USTF0",1743017747447,0.4786381,86317.0,86316.0,0.25849309]
["bitfinex-derivatives","BTCF0:USTF0",1743017748939,0.3658,86317.0,86316.0,0.25849309]
["bitfinex-derivatives","BTCF0:USTF0",1743017749535,0.005,86317.0,86316.0,0.25849309]
["bitfinex-derivatives","BTCF0:USTF0",1743017749940,0.004,86317.0,86316.0,0.25849309]
["bitfinex-derivatives","BTCF0:USTF0",1743017750350,0.005,86317.0,86316.0,1.75849309]
["bitfinex-derivatives","BTCF0:USTF0",1743017750745,0.004,86317.0,86316.0,1.75849309]
["bitfinex-derivatives","BTCF0:USTF0",1743017750946,0.004,86317.0,86316.0,0.25849309]
["bitfinex-derivatives","BTCF0:USTF0",1743017751545,0.00017369,86325.0,86324.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1743017751749,0.0579022,86343.0,86340.0,0.1158045]
["bitfinex-derivatives","BTCF0:USTF0",1743017751950,0.1747067,86343.0,86342.0,0.1158045]
["bitfinex-derivatives","BTCF0:USTF0",1743017752151,0.1168032,86343.0,86342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017752359,0.1158099,86338.0,86337.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743017752543,0.47784991,86338.0,86337.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1743017752748,0.47784991,86338.0,86337.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743017752949,0.61654991,86338.0,86337.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743017753257,0.00124001,86338.0,86337.0,0.1882112]
["bitfinex-derivatives","BTCF0:USTF0",1743017753451,0.00124001,86338.0,86337.0,0.1876112]
["bitfinex-derivatives","BTCF0:USTF0",1743017753452,0.1158099,86338.0,86337.0,0.1876112]
["bitfinex-derivatives","BTCF0:USTF0",1743017753640,0.11700991,86338.0,86337.0,0.20188177]
["bitfinex-derivatives","BTCF0:USTF0",1743017754447,0.12100991,86338.0,86337.0,0.20188177]
["bitfinex-derivatives","BTCF0:USTF0",1743017755250,0.11900991,86338.0,86337.0,0.20188177]
["bitfinex-derivatives","BTCF0:USTF0",1743017755450,0.11900991,86338.0,86337.0,0.1876112]
["bitfinex-derivatives","BTCF0:USTF0",1743017756254,0.11900991,86338.0,86337.0,0.20202417]
["bitfinex-derivatives","BTCF0:USTF0",1743017756647,0.11700991,86338.0,86337.0,0.20202417]
["bitfinex-derivatives","BTCF0:USTF0",1743017756848,0.11900991,86338.0,86337.0,0.20202417]
["bitfinex-derivatives","BTCF0:USTF0",1743017757147,0.11900991,86338.0,86337.0,0.27202417]
["bitfinex-derivatives","BTCF0:USTF0",1743017757548,0.12100991,86338.0,86337.0,0.27202417]
["bitfinex-derivatives","BTCF0:USTF0",1743017758255,0.12100991,86338.0,86337.0,0.2576112]
["bitfinex-derivatives","BTCF0:USTF0",1743017758460,0.00520001,86338.0,86337.0,0.2576112]
["bitfinex-derivatives","BTCF0:USTF0",1743017758649,0.004,86338.0,86337.0,0.2576112]
["bitfinex-derivatives","BTCF0:USTF0",1743017759047,0.004,86338.0,86337.0,0.27222429]
["bitfinex-derivatives","BTCF0:USTF0",1743017759245,0.00017369,86346.0,86345.0,0.1158005]
["bitfinex-derivatives","BTCF0:USTF0",1743017759451,0.00017369,86346.0,86345.0,0.1164805]
["bitfinex-derivatives","BTCF0:USTF0",1743017759862,0.0013737,86346.0,86345.0,0.2594805]
["bitfinex-derivatives","BTCF0:USTF0",1743017760363,0.0053737,86346.0,86345.0,0.2594805]
["bitfinex-derivatives","BTCF0:USTF0",1743017760564,0.0063737,86346.0,86345.0,0.2594805]
["bitfinex-derivatives","BTCF0:USTF0",1743017760747,0.00517369,86346.0,86345.0,0.2594805]
["bitfinex-derivatives","BTCF0:USTF0",1743017761761,0.0578931,86356.0,86355.0,0.1736773]
["bitfinex-derivatives","BTCF0:USTF0",1743017761952,0.05909311,86356.0,86355.0,0.1742773]
["bitfinex-derivatives","BTCF0:USTF0",1743017762550,0.00120001,86356.0,86355.0,0.1742773]
["bitfinex-derivatives","BTCF0:USTF0",1743017762753,0.0578884,86363.0,86362.0,0.1736632]
["bitfinex-derivatives","BTCF0:USTF0",1743017762953,0.05908841,86363.0,86362.0,0.3937632]
["bitfinex-derivatives","BTCF0:USTF0",1743017765451,0.00017336,86364.0,86362.0,0.65301725]
["bitfinex-derivatives","BTCF0:USTF0",1743017765651,0.0578835,86374.0,86373.0,0.1157616]
["bitfinex-derivatives","BTCF0:USTF0",1743017765856,0.0587235,86374.0,86373.0,0.1163616]
["bitfinex-derivatives","BTCF0:USTF0",1743017766652,0.0587235,86374.0,86373.0,0.1742418]
["bitfinex-derivatives","BTCF0:USTF0",1743017767447,0.0587235,86374.0,86373.0,0.3149418]
["bitfinex-derivatives","BTCF0:USTF0",1743017769464,0.4935235,86374.0,86373.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743017769667,0.5620235,86374.0,86373.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743017770164,0.5620235,86374.0,86373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017770364,0.1157724,86366.0,86365.0,0.11594739]
["bitfinex-derivatives","BTCF0:USTF0",1743017770554,0.11665241,86366.0,86365.0,0.11654739]
["bitfinex-derivatives","BTCF0:USTF0",1743017770751,0.25915241,86366.0,86365.0,0.00077369]
["bitfinex-derivatives","BTCF0:USTF0",1743017770969,0.25915241,86366.0,86365.0,0.11654739]
["bitfinex-derivatives","BTCF0:USTF0",1743017771171,0.25915241,86366.0,86365.0,0.00077369]
["bitfinex-derivatives","BTCF0:USTF0",1743017771467,0.25915241,86366.0,86365.0,0.11594739]
["bitfinex-derivatives","BTCF0:USTF0",1743017771664,0.25915241,86366.0,86365.0,0.11654739]
["bitfinex-derivatives","BTCF0:USTF0",1743017772164,0.25915241,86366.0,86365.0,0.26354739]
["bitfinex-derivatives","BTCF0:USTF0",1743017773265,0.61995241,86366.0,86365.0,0.26354739]
["bitfinex-derivatives","BTCF0:USTF0",1743017773465,0.25915241,86366.0,86365.0,0.26354739]
["bitfinex-derivatives","BTCF0:USTF0",1743017773963,0.25915241,86366.0,86365.0,0.14777369]
["bitfinex-derivatives","BTCF0:USTF0",1743017773964,0.61995241,86366.0,86365.0,0.14777369]
["bitfinex-derivatives","BTCF0:USTF0",1743017774165,0.62422001,86366.0,86338.0,0.01446356]
["bitfinex-derivatives","BTCF0:USTF0",1743017774463,0.1157978,86347.0,86346.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743017774769,0.1167978,86347.0,86346.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743017774958,0.2571978,86347.0,86346.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1743017775160,0.2571978,86347.0,86346.0,0.2633992]
["bitfinex-derivatives","BTCF0:USTF0",1743017775358,0.1414,86347.0,86346.0,0.2633992]
["bitfinex-derivatives","BTCF0:USTF0",1743017775665,0.2571978,86347.0,86346.0,0.2633992]
["bitfinex-derivatives","BTCF0:USTF0",1743017781071,0.26508917,86347.0,86346.0,0.2633992]
["bitfinex-derivatives","BTCF0:USTF0",1743017782962,0.00889137,86347.0,86346.0,0.2633992]
["bitfinex-derivatives","BTCF0:USTF0",1743017783171,0.1157896,86354.0,86353.0,0.0578949]
["bitfinex-derivatives","BTCF0:USTF0",1743017783365,0.00017369,86355.0,86354.0,0.1157884]
["bitfinex-derivatives","BTCF0:USTF0",1743017783366,0.11668079,86355.0,86354.0,0.1157884]
["bitfinex-derivatives","BTCF0:USTF0",1743017783564,0.11744079,86355.0,86354.0,0.1164284]
["bitfinex-derivatives","BTCF0:USTF0",1743017783765,0.11672079,86355.0,86354.0,0.1164284]
["bitfinex-derivatives","BTCF0:USTF0",1743017784172,0.11672079,86355.0,86354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743017784373,0.1157938,86350.0,86349.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1743017784569,0.1165138,86350.0,86349.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1743017784769,0.2602138,86350.0,86349.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1743017785464,0.2602138,86350.0,86349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017785771,0.2602138,86350.0,86347.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1743017785772,0.1158086,86339.0,86338.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017785975,0.47748861,86339.0,86338.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1743017786166,0.47748861,86339.0,86338.0,0.00077369]
["bitfinex-derivatives","BTCF0:USTF0",1743017786367,0.62118861,86339.0,86338.0,0.11598359]
["bitfinex-derivatives","BTCF0:USTF0",1743017787173,0.1158153,86334.0,86333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017787473,0.1158153,86334.0,86320.0,0.53294492]
["bitfinex-derivatives","BTCF0:USTF0",1743017787474,0.1158273,86325.0,86320.0,0.53294492]
["bitfinex-derivatives","BTCF0:USTF0",1743017787671,0.36200001,86325.0,86302.0,0.115857]
["bitfinex-derivatives","BTCF0:USTF0",1743017787971,0.1158542,86305.0,86304.0,0.73522933]
["bitfinex-derivatives","BTCF0:USTF0",1743017788183,0.1172142,86305.0,86304.0,0.73522933]
["bitfinex-derivatives","BTCF0:USTF0",1743017788469,0.1172142,86305.0,86304.0,0.73522953]
["bitfinex-derivatives","BTCF0:USTF0",1743017788675,0.2544142,86305.0,86304.0,0.73522953]
["bitfinex-derivatives","BTCF0:USTF0",1743017788874,0.2544142,86305.0,86304.0,0.61937403]
["bitfinex-derivatives","BTCF0:USTF0",1743017789073,0.3267142,86305.0,86304.0,0.61937403]
["bitfinex-derivatives","BTCF0:USTF0",1743017789464,0.3744142,86305.0,86304.0,0.73522953]
["bitfinex-derivatives","BTCF0:USTF0",1743017790278,0.3744142,86305.0,86304.0,0.73922953]
["bitfinex-derivatives","BTCF0:USTF0",1743017790770,0.3744142,86305.0,86304.0,0.1164555]
["bitfinex-derivatives","BTCF0:USTF0",1743017791173,0.3744142,86305.0,86304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743017791763,0.3744142,86305.0,86304.0,0.1164555]
["bitfinex-derivatives","BTCF0:USTF0",1743017792575,0.3079142,86305.0,86304.0,0.1164555]
["bitfinex-derivatives","BTCF0:USTF0",1743017792770,0.2372142,86305.0,86304.0,0.1164555]
["bitfinex-derivatives","BTCF0:USTF0",1743017793977,0.1172142,86305.0,86304.0,0.1164555]
["bitfinex-derivatives","BTCF0:USTF0",1743017795077,0.1884142,86305.0,86304.0,0.1164555]
["bitfinex-derivatives","BTCF0:USTF0",1743017795674,0.00136,86305.0,86304.0,0.1164555]
["bitfinex-derivatives","BTCF0:USTF0",1743017795879,0.1172142,86305.0,86304.0,0.1164555]
["bitfinex-derivatives","BTCF0:USTF0",1743017796081,0.1172942,86305.0,86304.0,0.1164555]
["bitfinex-derivatives","BTCF0:USTF0",1743017796673,0.1158542,86305.0,86304.0,0.1164555]
["bitfinex-derivatives","BTCF0:USTF0",1743017796878,0.1172942,86305.0,86304.0,0.1164555]
["bitfinex-derivatives","BTCF0:USTF0",1743017799183,0.0001738,86313.0,86312.0,0.1158448]
["bitfinex-derivatives","BTCF0:USTF0",1743017799380,0.13770976,86326.0,86322.0,0.1158314]
["bitfinex-derivatives","BTCF0:USTF0",1743017799579,0.13770976,86326.0,86325.0,0.1158273]
["bitfinex-derivatives","BTCF0:USTF0",1743017799876,0.13862976,86326.0,86325.0,0.1164273]
["bitfinex-derivatives","BTCF0:USTF0",1743017800479,0.0001738,86334.0,86330.0,0.1158206]
["bitfinex-derivatives","BTCF0:USTF0",1743017800689,0.17348221,86331.0,86330.0,0.4773006]
["bitfinex-derivatives","BTCF0:USTF0",1743017800979,0.17276221,86331.0,86330.0,0.4773006]
["bitfinex-derivatives","BTCF0:USTF0",1743017801379,0.17344221,86331.0,86330.0,0.4773006]
["bitfinex-derivatives","BTCF0:USTF0",1743017801681,0.0001738,86334.0,86333.0,0.1158166]
["bitfinex-derivatives","BTCF0:USTF0",1743017801880,0.0001738,86334.0,86333.0,0.1165366]
["bitfinex-derivatives","BTCF0:USTF0",1743017805380,0.0001738,86334.0,86333.0,0.1175366]
["bitfinex-derivatives","BTCF0:USTF0",1743017806679,0.3608,86350.0,86339.0,0.0579038]
["bitfinex-derivatives","BTCF0:USTF0",1743017806886,0.36148,86350.0,86349.0,0.1157952]
["bitfinex-derivatives","BTCF0:USTF0",1743017807183,0.36148,86350.0,86349.0,0.1165152]
["bitfinex-derivatives","BTCF0:USTF0",1743017807779,0.00068,86350.0,86349.0,0.4773152]
["bitfinex-derivatives","BTCF0:USTF0",1743017807981,0.0721,86360.0,86359.0,0.1157817]
["bitfinex-derivatives","BTCF0:USTF0",1743017808290,0.36156,86361.0,86360.0,0.1884804]
["bitfinex-derivatives","BTCF0:USTF0",1743017808491,0.36228,86361.0,86360.0,0.1892004]
["bitfinex-derivatives","BTCF0:USTF0",1743017808788,0.00072,86361.0,86360.0,0.5500004]
["bitfinex-derivatives","BTCF0:USTF0",1743017808977,0.00072,86361.0,86360.0,0.1892004]
["bitfinex-derivatives","BTCF0:USTF0",1743017812991,0.0727,86363.0,86362.0,0.1157777]
["bitfinex-derivatives","BTCF0:USTF0",1743017813190,0.07346,86363.0,86362.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1743017813385,0.00076,86363.0,86362.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1743017813586,0.0686,86369.0,86367.0,0.115771]
["bitfinex-derivatives","BTCF0:USTF0",1743017813587,0.0668,86368.0,86367.0,0.115771]
["bitfinex-derivatives","BTCF0:USTF0",1743017813794,0.06756,86368.0,86367.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1743017815399,0.00076,86368.0,86367.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1743017815595,0.26398,86375.0,86374.0,0.1157616]
["bitfinex-derivatives","BTCF0:USTF0",1743017815794,0.14486,86375.0,86374.0,0.1165216]
["bitfinex-derivatives","BTCF0:USTF0",1743017816096,0.00076,86375.0,86374.0,0.1165216]
["bitfinex-derivatives","BTCF0:USTF0",1743017819792,0.00076,86375.0,86374.0,0.12513526]
["bitfinex-derivatives","BTCF0:USTF0",1743017821389,0.00076,86375.0,86374.0,0.19373526]
["bitfinex-derivatives","BTCF0:USTF0",1743017824703,0.0699,86381.0,86380.0,0.1157536]
["bitfinex-derivatives","BTCF0:USTF0",1743017824901,0.0699,86381.0,86380.0,0.1167936]
["bitfinex-derivatives","BTCF0:USTF0",1743017825108,0.0699,86381.0,86380.0,0.1873936]
["bitfinex-derivatives","BTCF0:USTF0",1743017825806,0.07086001,86381.0,86380.0,0.1873936]
["bitfinex-derivatives","BTCF0:USTF0",1743017826008,0.07776042,86381.0,86380.0,0.1873936]
["bitfinex-derivatives","BTCF0:USTF0",1743017826206,0.00882043,86381.0,86380.0,0.1873936]
["bitfinex-derivatives","BTCF0:USTF0",1743017826504,0.3983917,86400.0,86398.0,0.1157281]
["bitfinex-derivatives","BTCF0:USTF0",1743017826703,0.39943171,86400.0,86399.0,0.1157281]
["bitfinex-derivatives","BTCF0:USTF0",1743017826911,0.1735955,86398.0,86397.0,0.1157295]
["bitfinex-derivatives","BTCF0:USTF0",1743017827100,0.1735955,86398.0,86397.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1743017827101,0.1745955,86398.0,86397.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1743017827298,0.001,86398.0,86397.0,0.1167295]
["bitfinex-derivatives","BTCF0:USTF0",1743017827908,0.001,86398.0,86397.0,0.1842295]
["bitfinex-derivatives","BTCF0:USTF0",1743017828111,0.001,86398.0,86397.0,0.55867029]
["bitfinex-derivatives","BTCF0:USTF0",1743017828306,0.105,86400.0,86399.0,0.1157281]
["bitfinex-derivatives","BTCF0:USTF0",1743017828517,0.105,86400.0,86399.0,0.1166881]
["bitfinex-derivatives","BTCF0:USTF0",1743017829001,0.17276221,86409.0,86408.0,0.1157161]
["bitfinex-derivatives","BTCF0:USTF0",1743017829205,0.17372222,86409.0,86408.0,0.4774761]
["bitfinex-derivatives","BTCF0:USTF0",1743017829405,0.17372222,86409.0,86408.0,0.6179761]
["bitfinex-derivatives","BTCF0:USTF0",1743017831817,0.11667471,86409.0,86408.0,0.6179761]
["bitfinex-derivatives","BTCF0:USTF0",1743017832205,0.00096001,86409.0,86408.0,0.6179761]
["bitfinex-derivatives","BTCF0:USTF0",1743017832611,0.0705,86413.0,86412.0,0.1157107]
["bitfinex-derivatives","BTCF0:USTF0",1743017832807,0.0705,86413.0,86412.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1743017833001,0.07146001,86413.0,86412.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1743017833206,0.07146001,86413.0,86412.0,0.2592507]
["bitfinex-derivatives","BTCF0:USTF0",1743017833409,0.0705,86413.0,86412.0,0.2592507]
["bitfinex-derivatives","BTCF0:USTF0",1743017833609,0.0578484,86423.0,86422.0,0.115696]
["bitfinex-derivatives","BTCF0:USTF0",1743017833811,0.18775601,86423.0,86422.0,0.116656]
["bitfinex-derivatives","BTCF0:USTF0",1743017834011,0.11665601,86423.0,86422.0,0.116656]
["bitfinex-derivatives","BTCF0:USTF0",1743017834314,0.18775601,86423.0,86422.0,0.116656]
["bitfinex-derivatives","BTCF0:USTF0",1743017834517,0.25785601,86423.0,86422.0,0.116656]
["bitfinex-derivatives","BTCF0:USTF0",1743017835517,0.00096001,86423.0,86422.0,0.116656]
["bitfinex-derivatives","BTCF0:USTF0",1743017835709,0.11665601,86423.0,86422.0,0.116656]
["bitfinex-derivatives","BTCF0:USTF0",1743017835912,0.00096001,86423.0,86422.0,0.116656]
["bitfinex-derivatives","BTCF0:USTF0",1743017836115,0.115696,86423.0,86422.0,0.174504]
["bitfinex-derivatives","BTCF0:USTF0",1743017836306,0.11629601,86423.0,86422.0,0.174504]
["bitfinex-derivatives","BTCF0:USTF0",1743017837919,0.11629601,86423.0,86422.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1743017838310,0.11629601,86423.0,86422.0,0.07244771]
["bitfinex-derivatives","BTCF0:USTF0",1743017838912,0.3608,86431.0,86429.0,0.1156866]
["bitfinex-derivatives","BTCF0:USTF0",1743017839114,0.4776455,86431.0,86430.0,0.1156866]
["bitfinex-derivatives","BTCF0:USTF0",1743017839414,0.4776455,86431.0,86430.0,0.1168866]
["bitfinex-derivatives","BTCF0:USTF0",1743017839814,0.48556596,86431.0,86430.0,0.1168866]
["bitfinex-derivatives","BTCF0:USTF0",1743017843329,0.3608,86453.0,86441.0,0.1156719]
["bitfinex-derivatives","BTCF0:USTF0",1743017843633,0.1156619,86449.0,86441.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1743017843929,0.1156674,86445.0,86441.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1743017844137,0.36974403,86442.0,86441.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1743017844325,0.00894403,86442.0,86441.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1743017845729,0.12461463,86442.0,86441.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743017845933,0.12461463,86442.0,86441.0,0.1156719]
["bitfinex-derivatives","BTCF0:USTF0",1743017846124,0.1156732,86440.0,86439.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1743017846324,0.12461723,86440.0,86439.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1743017846721,0.12461723,86440.0,86439.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743017846922,0.12461723,86440.0,86437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017846923,0.1156759,86438.0,86437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017847127,0.12461993,86438.0,86437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017847730,0.1156813,86434.0,86428.0,0.1156892]
["bitfinex-derivatives","BTCF0:USTF0",1743017847929,0.12462533,86434.0,86424.0,0.0578472]
["bitfinex-derivatives","BTCF0:USTF0",1743017848124,0.12462533,86434.0,86430.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1743017848325,0.12462533,86434.0,86428.0,0.0578445]
["bitfinex-derivatives","BTCF0:USTF0",1743017848531,0.12462533,86434.0,86429.0,0.1156877]
["bitfinex-derivatives","BTCF0:USTF0",1743017848735,0.12462533,86434.0,86427.0,0.0578451]
["bitfinex-derivatives","BTCF0:USTF0",1743017849030,0.12462533,86434.0,86419.0,0.00852781]
["bitfinex-derivatives","BTCF0:USTF0",1743017849230,0.1157014,86419.0,86418.0,0.0578511]
["bitfinex-derivatives","BTCF0:USTF0",1743017849427,0.12464543,86419.0,86418.0,0.1269311]
["bitfinex-derivatives","BTCF0:USTF0",1743017850325,0.12464543,86419.0,86418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743017850526,0.1157027,86418.0,86417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017850836,0.12464673,86418.0,86417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743017851035,0.12464673,86418.0,86416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017851036,0.1157121,86411.0,86400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017851338,0.4765121,86411.0,86410.0,0.27737795]
["bitfinex-derivatives","BTCF0:USTF0",1743017852020,0.5485121,86411.0,86410.0,0.27737795]
["bitfinex-derivatives","BTCF0:USTF0",1743017852225,0.56255999,86411.0,86410.0,0.27737795]
["bitfinex-derivatives","BTCF0:USTF0",1743017852528,0.5485121,86411.0,86410.0,0.27737795]
["bitfinex-derivatives","BTCF0:USTF0",1743017853328,0.5485121,86411.0,86410.0,0.00173359]
["bitfinex-derivatives","BTCF0:USTF0",1743017853530,0.1157161,86408.0,86407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017854435,0.1157161,86408.0,86407.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743017857236,0.1157161,86408.0,86407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017857737,0.1157161,86408.0,86407.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743017858329,0.1157268,86400.0,86399.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017858528,0.4765268,86400.0,86399.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017858723,0.4765268,86400.0,86399.0,0.00169359]
["bitfinex-derivatives","BTCF0:USTF0",1743017858929,0.4765268,86400.0,86399.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017859529,0.4765268,86400.0,86396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017859530,0.1157308,86397.0,86396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017859732,0.1157308,86397.0,86388.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743017859733,0.1157415,86389.0,86388.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743017859941,0.4765415,86389.0,86388.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1743017860236,0.4765415,86389.0,86388.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743017860534,0.6152415,86389.0,86388.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1743017861033,0.4995,86389.0,86383.0,0.01379078]
["bitfinex-derivatives","BTCF0:USTF0",1743017861336,0.1157496,86383.0,86382.0,0.3007996]
["bitfinex-derivatives","BTCF0:USTF0",1743017861532,0.1157496,86383.0,86382.0,0.1850495]
["bitfinex-derivatives","BTCF0:USTF0",1743017861740,0.1157496,86383.0,86382.0,0.1866095]
["bitfinex-derivatives","BTCF0:USTF0",1743017862131,0.2544496,86383.0,86382.0,0.1866109]
["bitfinex-derivatives","BTCF0:USTF0",1743017864030,0.4765422,86389.0,86388.0,0.1157429]
["bitfinex-derivatives","BTCF0:USTF0",1743017864232,0.2932507,86393.0,86392.0,0.1157348]
["bitfinex-derivatives","BTCF0:USTF0",1743017864536,0.2932507,86393.0,86392.0,0.1172148]
["bitfinex-derivatives","BTCF0:USTF0",1743017864734,0.1736107,86393.0,86392.0,0.1172148]
["bitfinex-derivatives","BTCF0:USTF0",1743017865041,0.1736107,86393.0,86392.0,0.2532148]
["bitfinex-derivatives","BTCF0:USTF0",1743017865430,0.31154851,86393.0,86392.0,0.2532148]
["bitfinex-derivatives","BTCF0:USTF0",1743017866138,0.13793781,86393.0,86392.0,0.2532148]
["bitfinex-derivatives","BTCF0:USTF0",1743017867440,0.25367401,86393.0,86392.0,0.2532148]
["bitfinex-derivatives","BTCF0:USTF0",1743017868546,0.1157362,86393.0,86392.0,0.2532148]
["bitfinex-derivatives","BTCF0:USTF0",1743017870344,0.1735993,86397.0,86396.0,0.1157322]
["bitfinex-derivatives","BTCF0:USTF0",1743017870541,0.1735993,86397.0,86396.0,0.1172922]
["bitfinex-derivatives","BTCF0:USTF0",1743017870743,0.1735993,86397.0,86396.0,0.2564922]
["bitfinex-derivatives","BTCF0:USTF0",1743017872450,0.190492,86397.0,86396.0,0.2564922]
["bitfinex-derivatives","BTCF0:USTF0",1743017874946,0.0168927,86397.0,86396.0,0.2564922]
["bitfinex-derivatives","BTCF0:USTF0",1743017875342,0.00788428,86397.0,86396.0,0.2564922]
["bitfinex-derivatives","BTCF0:USTF0",1743017877446,0.01688765,86397.0,86396.0,0.2564922]
["bitfinex-derivatives","BTCF0:USTF0",1743017878646,0.01688765,86397.0,86396.0,0.2574922]
["bitfinex-derivatives","BTCF0:USTF0",1743017878949,0.01691881,86397.0,86396.0,0.2574922]
["bitfinex-derivatives","BTCF0:USTF0",1743017880455,0.13793781,86405.0,86404.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743017880653,0.13793781,86405.0,86404.0,0.4780814]
["bitfinex-derivatives","BTCF0:USTF0",1743017880951,0.00017359,86408.0,86407.0,0.1157174]
["bitfinex-derivatives","BTCF0:USTF0",1743017881149,0.20740653,86415.0,86409.0,0.1157147]
["bitfinex-derivatives","BTCF0:USTF0",1743017881350,0.20740653,86415.0,86414.0,0.1157081]
["bitfinex-derivatives","BTCF0:USTF0",1743017881550,0.20740653,86415.0,86414.0,0.4780281]
["bitfinex-derivatives","BTCF0:USTF0",1743017881742,0.32311323,86415.0,86414.0,0.7023179]
["bitfinex-derivatives","BTCF0:USTF0",1743017882254,0.32311323,86415.0,86414.0,0.3415179]
["bitfinex-derivatives","BTCF0:USTF0",1743017883151,0.32311323,86415.0,86414.0,0.3280281]
["bitfinex-derivatives","BTCF0:USTF0",1743017883454,0.46971323,86415.0,86414.0,0.2574281]
["bitfinex-derivatives","BTCF0:USTF0",1743017883650,0.46971323,86415.0,86414.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1743017883850,0.1157094,86413.0,86412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017884052,0.12887321,86413.0,86412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017884249,0.1157174,86407.0,86406.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017884452,0.1157174,86407.0,86406.0,0.00169359]
["bitfinex-derivatives","BTCF0:USTF0",1743017884652,0.1157174,86407.0,86406.0,0.11741239]
["bitfinex-derivatives","BTCF0:USTF0",1743017884653,0.3337174,86407.0,86406.0,0.11741239]
["bitfinex-derivatives","BTCF0:USTF0",1743017884952,0.3337174,86407.0,86406.0,0.25751239]
["bitfinex-derivatives","BTCF0:USTF0",1743017885257,0.2623174,86407.0,86406.0,0.25751239]
["bitfinex-derivatives","BTCF0:USTF0",1743017886451,0.057858,86408.0,86406.0,0.25751239]
["bitfinex-derivatives","BTCF0:USTF0",1743017886452,0.115715,86409.0,86408.0,0.1157161]
["bitfinex-derivatives","BTCF0:USTF0",1743017886655,0.115715,86409.0,86408.0,0.1171961]
["bitfinex-derivatives","BTCF0:USTF0",1743017886858,0.115715,86409.0,86408.0,0.2572961]
["bitfinex-derivatives","BTCF0:USTF0",1743017887249,0.258315,86409.0,86408.0,0.2572961]
["bitfinex-derivatives","BTCF0:USTF0",1743017889256,0.258315,86409.0,86408.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1743017889455,0.258315,86409.0,86408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743017889649,0.1157161,86408.0,86407.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743017889848,0.1157161,86408.0,86407.0,0.2631974]
["bitfinex-derivatives","BTCF0:USTF0",1743017890050,0.2600161,86408.0,86407.0,0.2631974]
["bitfinex-derivatives","BTCF0:USTF0",1743017893359,0.2600161,86408.0,86407.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1743017893561,0.2600161,86408.0,86407.0,0.2631974]
["bitfinex-derivatives","BTCF0:USTF0",1743017894448,0.2600161,86408.0,86407.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1743017894654,0.3757335,86408.0,86406.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017894853,0.2600161,86408.0,86407.0,0.1157174]
["bitfinex-derivatives","BTCF0:USTF0",1743017895055,0.2600161,86408.0,86407.0,0.1171974]
["bitfinex-derivatives","BTCF0:USTF0",1743017895465,0.2600161,86408.0,86407.0,0.2598974]
["bitfinex-derivatives","BTCF0:USTF0",1743017897061,0.2600161,86408.0,86407.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1743017897363,0.2600161,86408.0,86407.0,0.2584174]
["bitfinex-derivatives","BTCF0:USTF0",1743017897555,0.2600161,86408.0,86407.0,0.2599374]
["bitfinex-derivatives","BTCF0:USTF0",1743017898948,0.26791951,86408.0,86407.0,0.2599374]
["bitfinex-derivatives","BTCF0:USTF0",1743017899453,0.27694623,86408.0,86407.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1743017899657,0.27694623,86408.0,86407.0,0.2584174]
["bitfinex-derivatives","BTCF0:USTF0",1743017899859,0.27694623,86408.0,86407.0,0.2598974]
["bitfinex-derivatives","BTCF0:USTF0",1743017900056,0.13264623,86408.0,86407.0,0.2598974]
["bitfinex-derivatives","BTCF0:USTF0",1743017900455,0.18891822,86408.0,86407.0,0.2598974]
["bitfinex-derivatives","BTCF0:USTF0",1743017904867,0.13264623,86408.0,86407.0,0.2598974]
["bitfinex-derivatives","BTCF0:USTF0",1743017905168,0.13264623,86408.0,86407.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1743017905366,0.27774623,86408.0,86407.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1743017905757,0.27774623,86408.0,86407.0,0.2598974]
["bitfinex-derivatives","BTCF0:USTF0",1743017905954,0.27774623,86408.0,86407.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1743017905955,0.63854623,86408.0,86407.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1743017906465,0.1157174,86407.0,86406.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1743017906657,0.1157348,86394.0,86385.0,0.1157465]
["bitfinex-derivatives","BTCF0:USTF0",1743017906857,0.9568148,86394.0,86393.0,0.20889256]
["bitfinex-derivatives","BTCF0:USTF0",1743017907057,1.18371821,86394.0,86393.0,0.20889256]
["bitfinex-derivatives","BTCF0:USTF0",1743017908060,1.21037572,86394.0,86393.0,0.20889256]
["bitfinex-derivatives","BTCF0:USTF0",1743017908263,1.18371821,86394.0,86393.0,0.20889256]
["bitfinex-derivatives","BTCF0:USTF0",1743017908459,1.21035994,86394.0,86393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743017908659,0.1147389,86391.0,86390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017908854,0.1137389,86391.0,86390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017909054,0.2556389,86391.0,86390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017909255,0.26354231,86391.0,86390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017909662,0.27253903,86391.0,86390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017909966,0.27253903,86391.0,86390.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743017910369,0.27253903,86391.0,86390.0,0.1173002]
["bitfinex-derivatives","BTCF0:USTF0",1743017910564,0.13063903,86391.0,86390.0,0.1173002]
["bitfinex-derivatives","BTCF0:USTF0",1743017910973,0.12273562,86391.0,86390.0,0.2549002]
["bitfinex-derivatives","BTCF0:USTF0",1743017911470,0.27023562,86391.0,86390.0,0.2549002]
["bitfinex-derivatives","BTCF0:USTF0",1743017911667,0.2612389,86391.0,86390.0,0.2549002]
["bitfinex-derivatives","BTCF0:USTF0",1743017911968,0.2612389,86391.0,86390.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1743017912169,0.3806789,86391.0,86390.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1743017912560,0.2612389,86391.0,86390.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1743017912760,0.3806789,86391.0,86390.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1743017913163,0.4369676,86391.0,86390.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1743017913468,0.4369676,86391.0,86390.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743017916770,0.4369676,86391.0,86390.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1743017917070,0.4369676,86391.0,86390.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743017917368,0.3806789,86391.0,86390.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1743017917566,0.3806789,86391.0,86390.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1743017918766,0.1157415,86389.0,86388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017919072,0.3379698,86391.0,86379.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743017919073,0.1157536,86380.0,86379.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1743017919271,0.84104,86380.0,86359.0,0.56821256]
["bitfinex-derivatives","BTCF0:USTF0",1743017919474,0.1157804,86360.0,86359.0,0.39566172]
["bitfinex-derivatives","BTCF0:USTF0",1743017919670,0.1168604,86360.0,86359.0,0.39566172]
["bitfinex-derivatives","BTCF0:USTF0",1743017920476,0.1138604,86360.0,86359.0,0.39566172]
["bitfinex-derivatives","BTCF0:USTF0",1743017920681,0.00108,86360.0,86359.0,0.39566172]
["bitfinex-derivatives","BTCF0:USTF0",1743017920974,0.00017359,86368.0,86367.0,0.115771]
["bitfinex-derivatives","BTCF0:USTF0",1743017921275,0.3608,86380.0,86367.0,0.115771]
["bitfinex-derivatives","BTCF0:USTF0",1743017921276,0.2351917,86385.0,86367.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743017921464,0.057875,86383.0,86382.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1743017921667,0.1749846,86383.0,86382.0,0.174983]
["bitfinex-derivatives","BTCF0:USTF0",1743017921963,0.1749846,86383.0,86382.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743017922168,0.1749846,86383.0,86382.0,0.1157509]
["bitfinex-derivatives","BTCF0:USTF0",1743017922374,0.1749846,86383.0,86382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743017922375,0.6816846,86383.0,86382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743017922674,0.1147509,86382.0,86381.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1743017922876,0.1161109,86382.0,86381.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1743017923069,0.2620109,86382.0,86381.0,0.2652123]
["bitfinex-derivatives","BTCF0:USTF0",1743017923265,0.1161109,86382.0,86381.0,0.2652123]
["bitfinex-derivatives","BTCF0:USTF0",1743017923468,0.00136,86382.0,86381.0,0.2652123]
["bitfinex-derivatives","BTCF0:USTF0",1743017923679,0.00136,86382.0,86381.0,0.27865213]
["bitfinex-derivatives","BTCF0:USTF0",1743017923974,0.00136,86382.0,86381.0,0.27965213]
["bitfinex-derivatives","BTCF0:USTF0",1743017924980,0.1171109,86382.0,86381.0,0.28065213]
["bitfinex-derivatives","BTCF0:USTF0",1743017925280,0.1171109,86382.0,86381.0,0.34955213]
["bitfinex-derivatives","BTCF0:USTF0",1743017925480,0.00136,86382.0,86381.0,0.34955213]
["bitfinex-derivatives","BTCF0:USTF0",1743017926573,0.2193389,86387.0,86384.0,0.0578741]
["bitfinex-derivatives","BTCF0:USTF0",1743017926769,0.1035932,86387.0,86386.0,0.1157456]
["bitfinex-derivatives","BTCF0:USTF0",1743017926970,0.1035932,86387.0,86386.0,0.1175456]
["bitfinex-derivatives","BTCF0:USTF0",1743017927173,0.1035932,86387.0,86386.0,0.2603456]
["bitfinex-derivatives","BTCF0:USTF0",1743017927779,0.2193374,86387.0,86386.0,0.2603456]
["bitfinex-derivatives","BTCF0:USTF0",1743017928290,0.2193374,86387.0,86386.0,0.1921456]
["bitfinex-derivatives","BTCF0:USTF0",1743017928581,0.3387374,86387.0,86386.0,0.1921456]
["bitfinex-derivatives","BTCF0:USTF0",1743017928982,0.4814374,86387.0,86386.0,0.1921456]
["bitfinex-derivatives","BTCF0:USTF0",1743017929687,0.4085374,86387.0,86386.0,0.1921456]
["bitfinex-derivatives","BTCF0:USTF0",1743017929981,0.4085374,86387.0,86386.0,0.2642456]
["bitfinex-derivatives","BTCF0:USTF0",1743017930487,0.1035932,86387.0,86386.0,0.2642456]
["bitfinex-derivatives","BTCF0:USTF0",1743017931287,0.1157442,86387.0,86386.0,0.4378633]
["bitfinex-derivatives","BTCF0:USTF0",1743017932479,0.11591309,86391.0,86390.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1743017932679,0.11591309,86391.0,86390.0,0.3363402]
["bitfinex-derivatives","BTCF0:USTF0",1743017933688,0.11691309,86391.0,86390.0,0.3363402]
["bitfinex-derivatives","BTCF0:USTF0",1743017934584,0.11791309,86391.0,86390.0,0.3363402]
["bitfinex-derivatives","BTCF0:USTF0",1743017934790,0.11791249,86391.0,86390.0,0.3363402]
["bitfinex-derivatives","BTCF0:USTF0",1743017937789,0.1157469,86385.0,86384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017938098,0.23570691,86385.0,86384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017938281,0.1157496,86383.0,86382.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1743017938479,0.47778961,86383.0,86382.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1743017938684,0.62168961,86383.0,86382.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1743017938889,0.62168961,86383.0,86382.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1743017939687,0.62168961,86383.0,86382.0,0.1918709]
["bitfinex-derivatives","BTCF0:USTF0",1743017939881,0.62168961,86383.0,86382.0,0.2638709]
["bitfinex-derivatives","BTCF0:USTF0",1743017940291,0.62168961,86383.0,86382.0,0.2648709]
["bitfinex-derivatives","BTCF0:USTF0",1743017940490,0.62168961,86383.0,86382.0,0.26481694]
["bitfinex-derivatives","BTCF0:USTF0",1743017940691,0.62168961,86383.0,86382.0,0.26581694]
["bitfinex-derivatives","BTCF0:USTF0",1743017943098,0.11698961,86383.0,86382.0,0.26581694]
["bitfinex-derivatives","BTCF0:USTF0",1743017943595,0.18828961,86383.0,86382.0,0.26581694]
["bitfinex-derivatives","BTCF0:USTF0",1743017944797,0.54908961,86383.0,86382.0,0.26581694]
["bitfinex-derivatives","BTCF0:USTF0",1743017946085,0.18828961,86383.0,86382.0,0.26581694]
["bitfinex-derivatives","BTCF0:USTF0",1743017947000,0.26448961,86383.0,86382.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743017947190,0.26448961,86383.0,86382.0,0.1177509]
["bitfinex-derivatives","BTCF0:USTF0",1743017947386,0.26448961,86383.0,86382.0,0.1968909]
["bitfinex-derivatives","BTCF0:USTF0",1743017947593,0.18828961,86383.0,86382.0,0.2725909]
["bitfinex-derivatives","BTCF0:USTF0",1743017947792,0.19738423,86383.0,86382.0,0.2725909]
["bitfinex-derivatives","BTCF0:USTF0",1743017947998,0.01033463,86383.0,86382.0,0.2725909]
["bitfinex-derivatives","BTCF0:USTF0",1743017948798,0.00124001,86383.0,86382.0,0.2725909]
["bitfinex-derivatives","BTCF0:USTF0",1743017948998,0.29010605,86383.0,86382.0,0.2725909]
["bitfinex-derivatives","BTCF0:USTF0",1743017949995,0.17435645,86383.0,86382.0,0.2725909]
["bitfinex-derivatives","BTCF0:USTF0",1743017951202,0.29010605,86383.0,86382.0,0.2725909]
["bitfinex-derivatives","BTCF0:USTF0",1743017952402,0.17435645,86383.0,86382.0,0.2725909]
["bitfinex-derivatives","BTCF0:USTF0",1743017953502,0.00124001,86383.0,86382.0,1.7725909]
["bitfinex-derivatives","BTCF0:USTF0",1743017953704,0.17311644,86387.0,86386.0,0.1157456]
["bitfinex-derivatives","BTCF0:USTF0",1743017953903,0.17435645,86387.0,86386.0,0.1169856]
["bitfinex-derivatives","BTCF0:USTF0",1743017954091,0.00017359,86391.0,86386.0,0.1169856]
["bitfinex-derivatives","BTCF0:USTF0",1743017954092,0.00017359,86391.0,86390.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1743017954292,0.35755527,86402.0,86401.0,0.1157255]
["bitfinex-derivatives","BTCF0:USTF0",1743017954699,0.35755527,86402.0,86401.0,0.1174055]
["bitfinex-derivatives","BTCF0:USTF0",1743017954898,0.35755527,86402.0,86401.0,0.2617055]
["bitfinex-derivatives","BTCF0:USTF0",1743017954899,0.50345527,86402.0,86401.0,0.2617055]
["bitfinex-derivatives","BTCF0:USTF0",1743017955094,0.50345527,86402.0,86401.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1743017955303,0.57555527,86402.0,86401.0,0.2600255]
["bitfinex-derivatives","BTCF0:USTF0",1743017955498,0.57555527,86402.0,86401.0,0.2616255]
["bitfinex-derivatives","BTCF0:USTF0",1743017956210,0.57755527,86402.0,86401.0,0.2616255]
["bitfinex-derivatives","BTCF0:USTF0",1743017956702,0.3357243,86402.0,86401.0,0.2616255]
["bitfinex-derivatives","BTCF0:USTF0",1743017957294,0.3397243,86402.0,86401.0,0.1898255]
["bitfinex-derivatives","BTCF0:USTF0",1743017957505,0.3397243,86402.0,86401.0,0.1882255]
["bitfinex-derivatives","BTCF0:USTF0",1743017957807,0.3397243,86402.0,86401.0,0.2654655]
["bitfinex-derivatives","BTCF0:USTF0",1743017958501,0.2676243,86402.0,86401.0,0.2654655]
["bitfinex-derivatives","BTCF0:USTF0",1743017959207,0.1217243,86402.0,86401.0,0.2654655]
["bitfinex-derivatives","BTCF0:USTF0",1743017959602,0.006,86402.0,86401.0,0.2654655]
["bitfinex-derivatives","BTCF0:USTF0",1743017959803,0.1217241,86402.0,86401.0,0.2654655]
["bitfinex-derivatives","BTCF0:USTF0",1743017960003,0.006,86402.0,86401.0,0.2654655]
["bitfinex-derivatives","BTCF0:USTF0",1743017960403,0.1217241,86402.0,86401.0,0.2654655]
["bitfinex-derivatives","BTCF0:USTF0",1743017960700,0.006,86402.0,86401.0,0.2654655]
["bitfinex-derivatives","BTCF0:USTF0",1743017961206,0.1217241,86402.0,86401.0,0.2654655]
["bitfinex-derivatives","BTCF0:USTF0",1743017964010,0.1951241,86402.0,86401.0,0.2654655]
["bitfinex-derivatives","BTCF0:USTF0",1743017964396,0.2705241,86402.0,86401.0,0.2654655]
["bitfinex-derivatives","BTCF0:USTF0",1743017964806,0.2705241,86402.0,86401.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743017965010,0.0578658,86397.0,86384.0,0.21597205]
["bitfinex-derivatives","BTCF0:USTF0",1743017965205,0.1157469,86385.0,86384.0,0.21589205]
["bitfinex-derivatives","BTCF0:USTF0",1743017965404,0.5958269,86385.0,86384.0,0.20853256]
["bitfinex-derivatives","BTCF0:USTF0",1743017965601,0.5965069,86385.0,86384.0,0.20853256]
["bitfinex-derivatives","BTCF0:USTF0",1743017965804,0.62314224,86385.0,86384.0,0.20853256]
["bitfinex-derivatives","BTCF0:USTF0",1743017966107,0.7480069,86385.0,86384.0,0.20853256]
["bitfinex-derivatives","BTCF0:USTF0",1743017966515,0.7609591,86385.0,86384.0,0.20853256]
["bitfinex-derivatives","BTCF0:USTF0",1743017966806,0.7480069,86385.0,86384.0,0.20853256]
["bitfinex-derivatives","BTCF0:USTF0",1743017967114,0.77452802,86385.0,86384.0,0.20853256]
["bitfinex-derivatives","BTCF0:USTF0",1743017967303,0.80878112,86385.0,86374.0,0.34390819]
["bitfinex-derivatives","BTCF0:USTF0",1743017967508,0.4765576,86377.0,86376.0,0.00097359]
["bitfinex-derivatives","BTCF0:USTF0",1743017967704,0.4773576,86377.0,86376.0,0.00097359]
["bitfinex-derivatives","BTCF0:USTF0",1743017967912,0.48526827,86377.0,86376.0,0.00097359]
["bitfinex-derivatives","BTCF0:USTF0",1743017968214,0.48526827,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017968401,0.6301576,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017968610,0.6301576,86377.0,86376.0,0.00097359]
["bitfinex-derivatives","BTCF0:USTF0",1743017968912,0.6301576,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017969113,0.6301576,86377.0,86376.0,0.00097359]
["bitfinex-derivatives","BTCF0:USTF0",1743017969311,0.6321576,86377.0,86376.0,0.00097359]
["bitfinex-derivatives","BTCF0:USTF0",1743017970113,0.6341576,86377.0,86376.0,0.00097359]
["bitfinex-derivatives","BTCF0:USTF0",1743017970308,0.6341576,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017970817,0.6431429,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017971304,0.65112905,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017971511,0.70743057,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017971920,0.69844527,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017972215,0.69844527,86377.0,86376.0,0.11593259]
["bitfinex-derivatives","BTCF0:USTF0",1743017972514,0.42988767,86377.0,86376.0,0.11673259]
["bitfinex-derivatives","BTCF0:USTF0",1743017972722,0.42988767,86377.0,86376.0,1.84143259]
["bitfinex-derivatives","BTCF0:USTF0",1743017973415,0.17685912,86377.0,86376.0,1.84143259]
["bitfinex-derivatives","BTCF0:USTF0",1743017973617,0.17605912,86377.0,86376.0,1.84143259]
["bitfinex-derivatives","BTCF0:USTF0",1743017974220,0.0578754,86383.0,86382.0,0.1157509]
["bitfinex-derivatives","BTCF0:USTF0",1743017974411,0.0586754,86383.0,86382.0,0.2656509]
["bitfinex-derivatives","BTCF0:USTF0",1743017975824,0.0596754,86383.0,86382.0,0.2656509]
["bitfinex-derivatives","BTCF0:USTF0",1743017976219,0.0596754,86383.0,86382.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1743017976416,0.2070754,86383.0,86382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743017976614,0.1157523,86381.0,86380.0,0.1157531]
["bitfinex-derivatives","BTCF0:USTF0",1743017976922,0.1166323,86381.0,86380.0,0.1167131]
["bitfinex-derivatives","BTCF0:USTF0",1743017977121,0.2640323,86381.0,86380.0,0.1167131]
["bitfinex-derivatives","BTCF0:USTF0",1743017977318,0.2640323,86381.0,86380.0,0.1948131]
["bitfinex-derivatives","BTCF0:USTF0",1743017977925,0.2660323,86381.0,86380.0,0.1948131]
["bitfinex-derivatives","BTCF0:USTF0",1743017978222,0.2660323,86381.0,86380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743017978424,0.2640323,86381.0,86380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017978625,0.2670323,86381.0,86380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017979023,0.2690323,86381.0,86380.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1743017979215,0.2690323,86381.0,86380.0,0.1899336]
["bitfinex-derivatives","BTCF0:USTF0",1743017979416,0.2690323,86381.0,86380.0,0.1908136]
["bitfinex-derivatives","BTCF0:USTF0",1743017979816,0.2690323,86381.0,86380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743017979817,0.2700323,86381.0,86380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743017980125,0.1157576,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017980327,0.4773576,86377.0,86376.0,0.00097359]
["bitfinex-derivatives","BTCF0:USTF0",1743017980526,0.7516976,86377.0,86376.0,0.00097359]
["bitfinex-derivatives","BTCF0:USTF0",1743017980726,0.7516976,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017981519,0.6324576,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017981824,0.7516976,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017982326,0.7566976,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017982918,0.7566976,86377.0,86376.0,0.00105359]
["bitfinex-derivatives","BTCF0:USTF0",1743017983122,0.76999402,86377.0,86376.0,0.00105359]
["bitfinex-derivatives","BTCF0:USTF0",1743017983315,0.65075402,86377.0,86376.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1743017983518,0.65075402,86377.0,86357.0,0.00854592]
["bitfinex-derivatives","BTCF0:USTF0",1743017983519,0.0578875,86365.0,86358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743017983723,0.0578967,86351.0,86341.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1743017984023,0.4765942,86350.0,86349.0,0.1157952]
["bitfinex-derivatives","BTCF0:USTF0",1743017984229,0.59643421,86350.0,86349.0,0.1165952]
["bitfinex-derivatives","BTCF0:USTF0",1743017984821,0.47719421,86350.0,86349.0,0.1165952]
["bitfinex-derivatives","BTCF0:USTF0",1743017985030,0.00060001,86350.0,86349.0,0.1165952]
["bitfinex-derivatives","BTCF0:USTF0",1743017985328,0.1137879,86355.0,86354.0,0.1157884]
["bitfinex-derivatives","BTCF0:USTF0",1743017985528,0.1146679,86355.0,86354.0,0.1166684]
["bitfinex-derivatives","BTCF0:USTF0",1743017985931,0.1146679,86355.0,86354.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1743017987330,0.1146679,86355.0,86354.0,0.1904684]
["bitfinex-derivatives","BTCF0:USTF0",1743017991634,0.1146679,86355.0,86354.0,0.2643684]
["bitfinex-derivatives","BTCF0:USTF0",1743017991936,0.00088,86355.0,86354.0,0.2643684]
["bitfinex-derivatives","BTCF0:USTF0",1743017993232,0.1166671,86355.0,86354.0,0.2643684]
["bitfinex-derivatives","BTCF0:USTF0",1743017994727,0.00088,86355.0,86354.0,0.2643684]
["bitfinex-derivatives","BTCF0:USTF0",1743017995434,0.0001737,86358.0,86357.0,0.1157844]
["bitfinex-derivatives","BTCF0:USTF0",1743017995624,0.1159568,86358.0,86357.0,0.1165844]
["bitfinex-derivatives","BTCF0:USTF0",1743017995823,0.1167568,86358.0,86357.0,0.2659844]
["bitfinex-derivatives","BTCF0:USTF0",1743017996226,0.12465791,86358.0,86357.0,0.2659844]
["bitfinex-derivatives","BTCF0:USTF0",1743017996425,0.27785791,86358.0,86357.0,0.2659844]
["bitfinex-derivatives","BTCF0:USTF0",1743017997128,0.27785791,86358.0,86357.0,0.2669844]
["bitfinex-derivatives","BTCF0:USTF0",1743017998926,0.20065791,86358.0,86357.0,0.2669844]
["bitfinex-derivatives","BTCF0:USTF0",1743017999127,0.01809586,86358.0,86357.0,0.2669844]
["bitfinex-derivatives","BTCF0:USTF0",1743017999328,0.13387896,86358.0,86357.0,0.2669844]
["bitfinex-derivatives","BTCF0:USTF0",1743017999633,0.2086788,86358.0,86357.0,0.2669844]
["bitfinex-derivatives","BTCF0:USTF0",1743018001035,0.20870572,86358.0,86357.0,0.2669844]
["bitfinex-derivatives","BTCF0:USTF0",1743018002735,0.20872173,86358.0,86357.0,0.2669844]
["bitfinex-derivatives","BTCF0:USTF0",1743018004831,0.28332173,86358.0,86357.0,0.2669844]
["bitfinex-derivatives","BTCF0:USTF0",1743018007432,0.20872173,86358.0,86357.0,0.2669844]
["bitfinex-derivatives","BTCF0:USTF0",1743018008443,0.20873022,86358.0,86357.0,0.2669844]
["bitfinex-derivatives","BTCF0:USTF0",1743018009633,0.13393022,86358.0,86357.0,0.2669844]
["bitfinex-derivatives","BTCF0:USTF0",1743018010349,0.20445263,86358.0,86357.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1743018010645,0.1157952,86349.0,86348.0,0.2315874]
["bitfinex-derivatives","BTCF0:USTF0",1743018010835,0.12518992,86349.0,86348.0,0.2322274]
["bitfinex-derivatives","BTCF0:USTF0",1743018011035,0.13369104,86349.0,86348.0,0.2322274]
["bitfinex-derivatives","BTCF0:USTF0",1743018011644,0.13309103,86349.0,86348.0,0.2315874]
["bitfinex-derivatives","BTCF0:USTF0",1743018011831,0.13309103,86349.0,86348.0,0.2345874]
["bitfinex-derivatives","BTCF0:USTF0",1743018012235,0.12518992,86349.0,86348.0,0.2345874]
["bitfinex-derivatives","BTCF0:USTF0",1743018012542,0.13339164,86349.0,86348.0,0.2345874]
["bitfinex-derivatives","BTCF0:USTF0",1743018012843,0.13339164,86349.0,86348.0,0.2365874]
["bitfinex-derivatives","BTCF0:USTF0",1743018014247,0.01759644,86349.0,86348.0,0.2365874]
["bitfinex-derivatives","BTCF0:USTF0",1743018014841,0.05647869,86358.0,86357.0,0.1157844]
["bitfinex-derivatives","BTCF0:USTF0",1743018015145,0.1736508,86375.0,86374.0,0.1157586]
["bitfinex-derivatives","BTCF0:USTF0",1743018016342,0.2315343,86375.0,86374.0,0.1157586]
["bitfinex-derivatives","BTCF0:USTF0",1743018016544,0.2315343,86375.0,86374.0,0.1163586]
["bitfinex-derivatives","BTCF0:USTF0",1743018016545,0.23213431,86375.0,86374.0,0.1163586]
["bitfinex-derivatives","BTCF0:USTF0",1743018016740,0.23913431,86375.0,86374.0,0.1163586]
["bitfinex-derivatives","BTCF0:USTF0",1743018017040,0.23913431,86375.0,86374.0,0.12891032]
["bitfinex-derivatives","BTCF0:USTF0",1743018017246,0.23913431,86375.0,86374.0,0.27481032]
["bitfinex-derivatives","BTCF0:USTF0",1743018019148,0.00760001,86375.0,86374.0,0.28337434]
["bitfinex-derivatives","BTCF0:USTF0",1743018020148,0.17332578,86377.0,86376.0,0.115759]
["bitfinex-derivatives","BTCF0:USTF0",1743018020339,0.17332578,86377.0,86376.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1743018020539,0.17332578,86377.0,86376.0,0.267779]
["bitfinex-derivatives","BTCF0:USTF0",1743018021547,0.17732578,86377.0,86376.0,0.267779]
["bitfinex-derivatives","BTCF0:USTF0",1743018022643,0.007,86377.0,86376.0,0.267779]
["bitfinex-derivatives","BTCF0:USTF0",1743018026943,0.01630301,86377.0,86376.0,0.267779]
["bitfinex-derivatives","BTCF0:USTF0",1743018027745,0.02422854,86377.0,86376.0,0.267779]
["bitfinex-derivatives","BTCF0:USTF0",1743018030653,0.02502854,86377.0,86376.0,0.267779]
["bitfinex-derivatives","BTCF0:USTF0",1743018030851,0.13998614,86377.0,86376.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1743018031056,0.13998614,86377.0,86342.0,0.41391908]
["bitfinex-derivatives","BTCF0:USTF0",1743018031057,0.115771,86367.0,86342.0,0.41391908]
["bitfinex-derivatives","BTCF0:USTF0",1743018031245,0.60559401,86367.0,86366.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743018031446,0.7888636,86367.0,86366.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743018032058,0.83001954,86367.0,86366.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743018032450,0.83001954,86367.0,86366.0,0.0006401]
["bitfinex-derivatives","BTCF0:USTF0",1743018032647,0.83001954,86367.0,86366.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743018032853,0.83301954,86367.0,86366.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743018034357,0.1157938,86350.0,86349.0,0.1857938]
["bitfinex-derivatives","BTCF0:USTF0",1743018034558,0.12509681,86350.0,86349.0,0.1857938]
["bitfinex-derivatives","BTCF0:USTF0",1743018034756,0.27381681,86350.0,86349.0,0.1864738]
["bitfinex-derivatives","BTCF0:USTF0",1743018034946,0.28174234,86350.0,86349.0,0.2605738]
["bitfinex-derivatives","BTCF0:USTF0",1743018035353,0.28174234,86350.0,86349.0,0.2733953]
["bitfinex-derivatives","BTCF0:USTF0",1743018035548,0.28174234,86350.0,86349.0,0.2763953]
["bitfinex-derivatives","BTCF0:USTF0",1743018035955,0.28174234,86350.0,86349.0,0.2793953]
["bitfinex-derivatives","BTCF0:USTF0",1743018036851,0.28174234,86350.0,86349.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743018037057,0.28174234,86350.0,86349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743018037359,0.28174234,86350.0,86340.0,0.0579031]
["bitfinex-derivatives","BTCF0:USTF0",1743018037360,0.1158045,86342.0,86330.0,0.00874377]
["bitfinex-derivatives","BTCF0:USTF0",1743018037559,0.1158045,86342.0,86337.0,0.1158102]
["bitfinex-derivatives","BTCF0:USTF0",1743018037560,0.60562751,86342.0,86337.0,0.1158102]
["bitfinex-derivatives","BTCF0:USTF0",1743018037866,0.61355304,86342.0,86336.0,0.115812]
["bitfinex-derivatives","BTCF0:USTF0",1743018038059,0.61355304,86342.0,86341.0,0.0008537]
["bitfinex-derivatives","BTCF0:USTF0",1743018038269,0.75545304,86342.0,86341.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1743018038465,0.75545304,86342.0,86341.0,0.0057737]
["bitfinex-derivatives","BTCF0:USTF0",1743018038666,0.75545304,86342.0,86341.0,0.1215796]
["bitfinex-derivatives","BTCF0:USTF0",1743018038963,0.75545304,86342.0,86341.0,0.0077737]
["bitfinex-derivatives","BTCF0:USTF0",1743018039359,0.74752751,86342.0,86341.0,0.0077737]
["bitfinex-derivatives","BTCF0:USTF0",1743018041064,0.74752751,86342.0,86341.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1743018041264,0.74752751,86342.0,86341.0,0.0782737]
["bitfinex-derivatives","BTCF0:USTF0",1743018041453,0.74752751,86342.0,86341.0,0.0071737]
["bitfinex-derivatives","BTCF0:USTF0",1743018041657,0.00994301,86342.0,86341.0,0.1229796]
["bitfinex-derivatives","BTCF0:USTF0",1743018041960,0.12574751,86342.0,86341.0,1.6235796]
["bitfinex-derivatives","BTCF0:USTF0",1743018042163,0.00930301,86342.0,86341.0,1.6235796]
["bitfinex-derivatives","BTCF0:USTF0",1743018042364,0.13817877,86345.0,86344.0,0.1158019]
["bitfinex-derivatives","BTCF0:USTF0",1743018042563,0.13817877,86345.0,86344.0,0.1164019]
["bitfinex-derivatives","BTCF0:USTF0",1743018043069,0.17332578,86350.0,86349.0,0.1157952]
["bitfinex-derivatives","BTCF0:USTF0",1743018043262,0.17396578,86350.0,86349.0,0.4771952]
["bitfinex-derivatives","BTCF0:USTF0",1743018043763,0.18184993,86350.0,86349.0,0.4771952]
["bitfinex-derivatives","BTCF0:USTF0",1743018043957,0.18184993,86350.0,86349.0,0.6923952]
["bitfinex-derivatives","BTCF0:USTF0",1743018044261,0.29764373,86350.0,86349.0,0.6923952]
["bitfinex-derivatives","BTCF0:USTF0",1743018044462,0.29764373,86350.0,86349.0,0.6943952]
["bitfinex-derivatives","BTCF0:USTF0",1743018044970,0.29764373,86350.0,86349.0,0.3335952]
["bitfinex-derivatives","BTCF0:USTF0",1743018045262,0.29764373,86350.0,86349.0,0.3355952]
["bitfinex-derivatives","BTCF0:USTF0",1743018045565,0.2600338,86350.0,86349.0,0.3355952]
["bitfinex-derivatives","BTCF0:USTF0",1743018046159,0.1875338,86350.0,86349.0,0.3355952]
["bitfinex-derivatives","BTCF0:USTF0",1743018049863,0.00064,86350.0,86349.0,0.3355952]
["bitfinex-derivatives","BTCF0:USTF0",1743018050060,0.1159586,86358.0,86357.0,0.1157844]
["bitfinex-derivatives","BTCF0:USTF0",1743018050261,0.1165986,86358.0,86357.0,0.1163844]
["bitfinex-derivatives","BTCF0:USTF0",1743018050669,0.1924986,86358.0,86357.0,0.1163844]
["bitfinex-derivatives","BTCF0:USTF0",1743018051270,0.1924986,86358.0,86357.0,0.1888844]
["bitfinex-derivatives","BTCF0:USTF0",1743018051667,0.1924986,86358.0,86357.0,0.27721132]
["bitfinex-derivatives","BTCF0:USTF0",1743018051968,0.2642986,86358.0,86357.0,0.27721132]
["bitfinex-derivatives","BTCF0:USTF0",1743018052368,0.2642986,86358.0,86357.0,0.16142692]
["bitfinex-derivatives","BTCF0:USTF0",1743018052664,0.2642986,86358.0,86357.0,0.27661132]
["bitfinex-derivatives","BTCF0:USTF0",1743018052868,0.2642986,86358.0,86357.0,0.27825132]
["bitfinex-derivatives","BTCF0:USTF0",1743018053268,0.6283537,86358.0,86341.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1743018053462,0.1158032,86343.0,86342.0,0.3220001]
["bitfinex-derivatives","BTCF0:USTF0",1743018053657,0.1158032,86343.0,86342.0,0.3226001]
["bitfinex-derivatives","BTCF0:USTF0",1743018053863,0.00084,86343.0,86342.0,0.3226001]
["bitfinex-derivatives","BTCF0:USTF0",1743018054070,0.1158032,86345.0,86344.0,0.2315941]
["bitfinex-derivatives","BTCF0:USTF0",1743018054266,0.1166432,86345.0,86344.0,0.2322741]
["bitfinex-derivatives","BTCF0:USTF0",1743018054663,0.1166432,86345.0,86344.0,0.3742741]
["bitfinex-derivatives","BTCF0:USTF0",1743018055263,0.1855432,86345.0,86344.0,0.3742741]
["bitfinex-derivatives","BTCF0:USTF0",1743018055865,0.1855432,86345.0,86344.0,0.3782741]
["bitfinex-derivatives","BTCF0:USTF0",1743018056575,0.19451519,86345.0,86344.0,0.3782741]
["bitfinex-derivatives","BTCF0:USTF0",1743018057461,0.1855432,86345.0,86344.0,0.3782741]
["bitfinex-derivatives","BTCF0:USTF0",1743018058267,0.1855432,86345.0,86344.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1743018058566,0.2566432,86345.0,86344.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1743018059374,0.2656178,86345.0,86344.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1743018059674,0.26561811,86345.0,86344.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1743018060071,0.00981491,86345.0,86344.0,0.2624819]
["bitfinex-derivatives","BTCF0:USTF0",1743018060373,0.00084,86345.0,86344.0,0.2624819]
["bitfinex-derivatives","BTCF0:USTF0",1743018060565,0.00084,86345.0,86344.0,1.7624819]
["bitfinex-derivatives","BTCF0:USTF0",1743018060771,0.1158005,86345.0,86344.0,1.7624819]
["bitfinex-derivatives","BTCF0:USTF0",1743018060967,0.1736925,86350.0,86349.0,0.1157952]
["bitfinex-derivatives","BTCF0:USTF0",1743018061163,0.00084,86350.0,86349.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1743018061375,0.0001737,86358.0,86357.0,0.1157844]
["bitfinex-derivatives","BTCF0:USTF0",1743018061572,0.0010137,86358.0,86357.0,0.1167044]
["bitfinex-derivatives","BTCF0:USTF0",1743018061774,0.0010137,86358.0,86357.0,0.3333044]
["bitfinex-derivatives","BTCF0:USTF0",1743018062573,0.1167968,86358.0,86357.0,0.3333044]
["bitfinex-derivatives","BTCF0:USTF0",1743018062974,0.1167968,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018063565,0.1851968,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018064563,0.0010137,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018066465,0.1167968,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018066975,0.1884968,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018067675,0.1167968,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018067875,0.0010137,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018068270,0.0001737,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018069277,0.0010937,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018069471,0.0001737,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018069671,0.1159568,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018069867,0.0010937,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018070077,0.0001737,86358.0,86357.0,0.3343044]
["bitfinex-derivatives","BTCF0:USTF0",1743018070378,0.20726816,86374.0,86357.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1743018070676,0.17396578,86369.0,86368.0,0.4765697]
["bitfinex-derivatives","BTCF0:USTF0",1743018070877,0.17396578,86369.0,86368.0,0.4772097]
["bitfinex-derivatives","BTCF0:USTF0",1743018071178,0.17396578,86369.0,86368.0,0.6937097]
["bitfinex-derivatives","BTCF0:USTF0",1743018071471,0.17396578,86369.0,86368.0,0.6930697]
["bitfinex-derivatives","BTCF0:USTF0",1743018071472,0.28909408,86369.0,86368.0,0.6930697]
["bitfinex-derivatives","BTCF0:USTF0",1743018072469,0.29109408,86369.0,86368.0,0.6930697]
["bitfinex-derivatives","BTCF0:USTF0",1743018072670,0.29309408,86369.0,86368.0,0.6930697]
["bitfinex-derivatives","BTCF0:USTF0",1743018073275,0.17732578,86369.0,86368.0,0.6930697]
["bitfinex-derivatives","BTCF0:USTF0",1743018073482,0.0001737,86377.0,86376.0,0.115759]
["bitfinex-derivatives","BTCF0:USTF0",1743018074479,0.0001737,86377.0,86376.0,0.623959]
["bitfinex-derivatives","BTCF0:USTF0",1743018074867,0.0041737,86377.0,86376.0,0.623959]
["bitfinex-derivatives","BTCF0:USTF0",1743018075073,0.0071737,86377.0,86376.0,0.623959]
["bitfinex-derivatives","BTCF0:USTF0",1743018076278,0.0071737,86377.0,86376.0,0.624559]
["bitfinex-derivatives","BTCF0:USTF0",1743018076767,0.0071737,86377.0,86376.0,0.63734109]
["bitfinex-derivatives","BTCF0:USTF0",1743018078380,0.0578557,86412.0,86386.0,0.1157456]
["bitfinex-derivatives","BTCF0:USTF0",1743018078583,0.00060001,86391.0,86390.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1743018078875,0.0578557,86412.0,86401.0,0.0578627]
["bitfinex-derivatives","BTCF0:USTF0",1743018078876,0.3608,86412.0,86401.0,0.0578627]
["bitfinex-derivatives","BTCF0:USTF0",1743018079079,0.20818816,86404.0,86403.0,0.1157228]
["bitfinex-derivatives","BTCF0:USTF0",1743018079381,0.32390956,86404.0,86403.0,0.1166428]
["bitfinex-derivatives","BTCF0:USTF0",1743018079573,0.20818816,86404.0,86403.0,0.1166428]
["bitfinex-derivatives","BTCF0:USTF0",1743018079772,0.32390956,86404.0,86403.0,0.1166428]
["bitfinex-derivatives","BTCF0:USTF0",1743018079971,0.20818816,86404.0,86403.0,0.1166428]
["bitfinex-derivatives","BTCF0:USTF0",1743018080174,0.32390956,86404.0,86403.0,0.1166428]
["bitfinex-derivatives","BTCF0:USTF0",1743018080376,0.32790956,86404.0,86403.0,0.1166428]
["bitfinex-derivatives","BTCF0:USTF0",1743018081271,0.32790956,86404.0,86403.0,0.12940702]
["bitfinex-derivatives","BTCF0:USTF0",1743018081471,0.33090956,86404.0,86403.0,0.12940702]
["bitfinex-derivatives","BTCF0:USTF0",1743018081769,0.1236414,86404.0,86403.0,0.12940702]
["bitfinex-derivatives","BTCF0:USTF0",1743018082372,0.00792,86404.0,86403.0,0.12940702]
["bitfinex-derivatives","BTCF0:USTF0",1743018082571,0.007,86404.0,86403.0,0.12940702]
["bitfinex-derivatives","BTCF0:USTF0",1743018084178,0.0001737,86412.0,86411.0,0.1157121]
["bitfinex-derivatives","BTCF0:USTF0",1743018084378,0.0010937,86412.0,86411.0,0.1166321]
["bitfinex-derivatives","BTCF0:USTF0",1743018085174,0.0001737,86412.0,86411.0,0.1166321]
["bitfinex-derivatives","BTCF0:USTF0",1743018085375,0.0021737,86412.0,86411.0,0.1166321]
["bitfinex-derivatives","BTCF0:USTF0",1743018086084,0.0051737,86412.0,86411.0,0.1166321]
["bitfinex-derivatives","BTCF0:USTF0",1743018086774,0.0021737,86412.0,86411.0,0.1196321]
["bitfinex-derivatives","BTCF0:USTF0",1743018087776,0.0001737,86412.0,86411.0,0.1226321]
["bitfinex-derivatives","BTCF0:USTF0",1743018088579,0.00911312,86412.0,86411.0,0.1226321]
["bitfinex-derivatives","BTCF0:USTF0",1743018089679,0.00911312,86412.0,86411.0,0.1960321]
["bitfinex-derivatives","BTCF0:USTF0",1743018090584,0.3608,86423.0,86411.0,0.1960321]
["bitfinex-derivatives","BTCF0:USTF0",1743018090585,0.3608,86440.0,86411.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743018090780,0.1407,86438.0,86437.0,0.1156773]
["bitfinex-derivatives","BTCF0:USTF0",1743018091086,0.14134,86438.0,86437.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743018091387,0.14134,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743018091689,0.2570159,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743018091986,0.2580159,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743018092584,0.2600159,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743018093686,0.3309159,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743018094685,0.6907159,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743018094886,0.6917159,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743018095691,0.6907159,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743018096287,0.1156799,86435.0,86434.0,0.00848445]
["bitfinex-derivatives","BTCF0:USTF0",1743018096587,0.1156813,86434.0,86433.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743018096790,0.2567013,86434.0,86433.0,0.08317928]
["bitfinex-derivatives","BTCF0:USTF0",1743018097283,0.2567013,86434.0,86433.0,0.19886188]
["bitfinex-derivatives","BTCF0:USTF0",1743018097484,0.14102,86434.0,86433.0,0.19886188]
["bitfinex-derivatives","BTCF0:USTF0",1743018097990,0.07192,86434.0,86433.0,0.26976188]
["bitfinex-derivatives","BTCF0:USTF0",1743018098690,0.07192,86434.0,86433.0,0.27861439]
["bitfinex-derivatives","BTCF0:USTF0",1743018098898,0.11884,86453.0,86445.0,0.1156666]
["bitfinex-derivatives","BTCF0:USTF0",1743018099099,0.1156615,86449.0,86445.0,0.1168666]
["bitfinex-derivatives","BTCF0:USTF0",1743018099291,0.00141272,86446.0,86445.0,0.1168666]
["bitfinex-derivatives","BTCF0:USTF0",1743018099984,0.00927392,86446.0,86445.0,0.1168666]
["bitfinex-derivatives","BTCF0:USTF0",1743018100187,0.12793912,86446.0,86445.0,0.2653666]
["bitfinex-derivatives","BTCF0:USTF0",1743018100490,0.01227392,86446.0,86445.0,0.2653666]
["bitfinex-derivatives","BTCF0:USTF0",1743018100684,0.15777392,86446.0,86445.0,0.2653666]
["bitfinex-derivatives","BTCF0:USTF0",1743018101903,0.27443912,86446.0,86445.0,0.2653666]
["bitfinex-derivatives","BTCF0:USTF0",1743018102099,0.15877392,86446.0,86445.0,0.2653666]
["bitfinex-derivatives","BTCF0:USTF0",1743018102605,0.16794483,86446.0,86445.0,0.2653666]
["bitfinex-derivatives","BTCF0:USTF0",1743018103495,0.09244483,86446.0,86445.0,0.2653666]
["bitfinex-derivatives","BTCF0:USTF0",1743018103689,0.09120482,86446.0,86445.0,0.2653666]
["bitfinex-derivatives","BTCF0:USTF0",1743018103898,0.09240483,86446.0,86445.0,0.2653666]
["bitfinex-derivatives","BTCF0:USTF0",1743018104093,0.02120482,86446.0,86445.0,0.2653666]
["bitfinex-derivatives","BTCF0:USTF0",1743018104500,0.0211857,86446.0,86445.0,0.3361666]
["bitfinex-derivatives","BTCF0:USTF0",1743018105795,0.3608,86473.0,86452.0,0.0578282]
["bitfinex-derivatives","BTCF0:USTF0",1743018106003,0.0244,86459.0,86458.0,0.1156492]
["bitfinex-derivatives","BTCF0:USTF0",1743018106307,0.0244,86459.0,86458.0,0.1168492]
["bitfinex-derivatives","BTCF0:USTF0",1743018106801,0.0244,86459.0,86458.0,0.1908492]
["bitfinex-derivatives","BTCF0:USTF0",1743018107202,0.0254,86459.0,86458.0,0.27751916]
["bitfinex-derivatives","BTCF0:USTF0",1743018107406,0.02812,86459.0,86458.0,0.27751916]
["bitfinex-derivatives","BTCF0:USTF0",1743018107797,0.02932001,86459.0,86458.0,0.27751916]
["bitfinex-derivatives","BTCF0:USTF0",1743018108320,0.02812,86459.0,86458.0,0.63831916]
["bitfinex-derivatives","BTCF0:USTF0",1743018108810,0.3608,86466.0,86465.0,0.1156398]
["bitfinex-derivatives","BTCF0:USTF0",1743018109107,0.36200001,86466.0,86465.0,0.1168398]
["bitfinex-derivatives","BTCF0:USTF0",1743018109308,0.36200001,86466.0,86465.0,0.2597398]
["bitfinex-derivatives","BTCF0:USTF0",1743018110106,0.00120001,86466.0,86465.0,0.2617398]
["bitfinex-derivatives","BTCF0:USTF0",1743018110310,0.00120001,86466.0,86465.0,0.2637398]
["bitfinex-derivatives","BTCF0:USTF0",1743018110912,0.0712,86471.0,86470.0,0.1156331]
["bitfinex-derivatives","BTCF0:USTF0",1743018111204,0.0712,86471.0,86470.0,0.1168731]
["bitfinex-derivatives","BTCF0:USTF0",1743018111205,0.00124001,86471.0,86470.0,0.1168731]
["bitfinex-derivatives","BTCF0:USTF0",1743018111405,0.1156295,86473.0,86472.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1743018111598,0.1162695,86473.0,86472.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1743018111800,0.1162695,86473.0,86472.0,0.1168704]
["bitfinex-derivatives","BTCF0:USTF0",1743018112002,0.2650695,86473.0,86472.0,0.1168704]
["bitfinex-derivatives","BTCF0:USTF0",1743018113803,0.2650695,86473.0,86472.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743018114503,0.2650695,86473.0,86472.0,0.1178704]
["bitfinex-derivatives","BTCF0:USTF0",1743018114909,0.2650695,86473.0,86472.0,0.2621704]
["bitfinex-derivatives","BTCF0:USTF0",1743018117702,0.6258695,86473.0,86472.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1743018117899,0.6258695,86473.0,86458.0,0.01224996]
["bitfinex-derivatives","BTCF0:USTF0",1743018117900,0.0578205,86465.0,86458.0,0.01224996]
["bitfinex-derivatives","BTCF0:USTF0",1743018118104,0.4764478,86459.0,86458.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743018118310,0.48689952,86459.0,86458.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743018118508,0.63109952,86459.0,86458.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743018118704,0.65862094,86459.0,86458.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743018118906,0.65862094,86459.0,86458.0,0.1168492]
["bitfinex-derivatives","BTCF0:USTF0",1743018118907,0.6219278,86459.0,86458.0,0.1168492]
["bitfinex-derivatives","BTCF0:USTF0",1743018119101,0.6219278,86459.0,86458.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743018119301,0.6219278,86459.0,86458.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743018119504,0.6219278,86459.0,86458.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1743018120710,0.6219278,86459.0,86458.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743018121307,0.6219278,86459.0,86458.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1743018121499,0.6219278,86459.0,86458.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743018121704,0.6219278,86459.0,86458.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743018121899,0.6219278,86459.0,86458.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743018122302,0.6219278,86459.0,86458.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1743018122814,0.6219278,86459.0,86458.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743018123113,0.6219278,86459.0,86458.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743018123508,0.0578276,86454.0,86450.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1743018123711,0.4764585,86451.0,86450.0,0.01279519]
["bitfinex-derivatives","BTCF0:USTF0",1743018123915,0.48607595,86451.0,86450.0,0.01279519]
["bitfinex-derivatives","BTCF0:USTF0",1743018124114,0.63597595,86451.0,86450.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1743018124306,0.63597595,86451.0,86435.0,0.1156789]
["bitfinex-derivatives","BTCF0:USTF0",1743018124307,0.1735213,86436.0,86435.0,0.1156789]
["bitfinex-derivatives","BTCF0:USTF0",1743018124507,0.00901744,86436.0,86435.0,0.1168789]
["bitfinex-derivatives","BTCF0:USTF0",1743018124713,0.12469604,86436.0,86435.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1743018124914,0.11187861,86436.0,86435.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1743018125103,0.00120001,86436.0,86435.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1743018125510,0.00120001,86436.0,86435.0,0.2652789]
["bitfinex-derivatives","BTCF0:USTF0",1743018125817,0.11872,86441.0,86440.0,0.1156732]
["bitfinex-derivatives","BTCF0:USTF0",1743018125818,0.2343919,86441.0,86440.0,0.1156732]
["bitfinex-derivatives","BTCF0:USTF0",1743018126006,0.23559191,86441.0,86440.0,0.1168732]
["bitfinex-derivatives","BTCF0:USTF0",1743018126207,0.59639191,86441.0,86440.0,0.2652732]
["bitfinex-derivatives","BTCF0:USTF0",1743018126719,0.67229191,86441.0,86440.0,0.2652732]
["bitfinex-derivatives","BTCF0:USTF0",1743018128012,0.67229191,86441.0,86440.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743018128203,0.67229191,86441.0,86440.0,0.2652732]
["bitfinex-derivatives","BTCF0:USTF0",1743018128409,0.67229191,86441.0,86440.0,0.2662732]
["bitfinex-derivatives","BTCF0:USTF0",1743018128410,0.74829191,86441.0,86440.0,0.2662732]
["bitfinex-derivatives","BTCF0:USTF0",1743018128716,0.74829191,86441.0,86440.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743018128907,0.75730559,86441.0,86440.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743018129112,0.75830559,86441.0,86440.0,0.2652732]
["bitfinex-derivatives","BTCF0:USTF0",1743018129912,0.56563369,86441.0,86440.0,0.2652732]
["bitfinex-derivatives","BTCF0:USTF0",1743018130215,0.13093369,86441.0,86440.0,0.2652732]
["bitfinex-derivatives","BTCF0:USTF0",1743018130410,0.13092116,86441.0,86440.0,0.2652732]
["bitfinex-derivatives","BTCF0:USTF0",1743018130711,0.24659306,86441.0,86440.0,0.2652732]
["bitfinex-derivatives","BTCF0:USTF0",1743018130916,0.23759191,86441.0,86440.0,0.2652732]
["bitfinex-derivatives","BTCF0:USTF0",1743018131815,0.23659191,86441.0,86440.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743018132116,0.38489191,86441.0,86440.0,0.2652732]
["bitfinex-derivatives","BTCF0:USTF0",1743018132313,0.38489191,86441.0,86440.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1743018132505,0.38489191,86441.0,86440.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743018132710,0.38489191,86441.0,86440.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743018132910,0.38489191,86441.0,86440.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743018133219,0.12092001,86441.0,86440.0,0.1938732]
["bitfinex-derivatives","BTCF0:USTF0",1743018133609,0.00220001,86441.0,86440.0,0.1938732]
["bitfinex-derivatives","BTCF0:USTF0",1743018133808,0.11787191,86441.0,86440.0,0.2641732]
["bitfinex-derivatives","BTCF0:USTF0",1743018134716,0.26407191,86441.0,86440.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1743018135014,0.1156759,86438.0,86437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018135213,0.1146773,86437.0,86436.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1743018135408,0.33761731,86437.0,86436.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743018135718,0.115688,86429.0,86428.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743018135916,0.59636801,86429.0,86428.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743018136113,0.74256801,86429.0,86428.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743018136514,0.74156801,86429.0,86428.0,0.08776478]
["bitfinex-derivatives","BTCF0:USTF0",1743018136820,0.74156801,86429.0,86428.0,0.20345408]
["bitfinex-derivatives","BTCF0:USTF0",1743018138327,0.66596801,86429.0,86428.0,0.20745408]
["bitfinex-derivatives","BTCF0:USTF0",1743018138510,0.66596801,86429.0,86428.0,0.36175408]
["bitfinex-derivatives","BTCF0:USTF0",1743018138511,0.59536801,86429.0,86428.0,0.36175408]
["bitfinex-derivatives","BTCF0:USTF0",1743018138911,0.59536801,86429.0,86428.0,0.24606478]
["bitfinex-derivatives","BTCF0:USTF0",1743018139112,0.74566801,86429.0,86428.0,0.24606478]
["bitfinex-derivatives","BTCF0:USTF0",1743018139308,0.74566801,86429.0,86428.0,0.36175408]
["bitfinex-derivatives","BTCF0:USTF0",1743018139511,0.74566801,86429.0,86428.0,0.24606478]
["bitfinex-derivatives","BTCF0:USTF0",1743018140014,0.74566801,86429.0,86428.0,0.16886478]
["bitfinex-derivatives","BTCF0:USTF0",1743018141413,0.74566801,86429.0,86428.0,0.16766478]
["bitfinex-derivatives","BTCF0:USTF0",1743018141612,0.74566801,86429.0,86428.0,0.16886478]
["bitfinex-derivatives","BTCF0:USTF0",1743018142516,0.74566801,86429.0,86428.0,0.16766478]
["bitfinex-derivatives","BTCF0:USTF0",1743018142717,0.74566801,86429.0,86428.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1743018143307,0.74566801,86429.0,86428.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1743018143511,0.59536801,86429.0,86428.0,0.2721893]
["bitfinex-derivatives","BTCF0:USTF0",1743018143807,0.66996801,86429.0,86428.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1743018145320,0.66996801,86429.0,86428.0,0.2721893]
["bitfinex-derivatives","BTCF0:USTF0",1743018146014,0.47668801,86429.0,86428.0,0.2721893]
["bitfinex-derivatives","BTCF0:USTF0",1743018149924,0.47668801,86429.0,86428.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1743018150418,0.62048801,86429.0,86428.0,0.0289977]
["bitfinex-derivatives","BTCF0:USTF0",1743018150624,0.1157067,86415.0,86414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018150816,0.1157161,86408.0,86407.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743018151018,0.1157201,86405.0,86403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018151218,0.1157201,86405.0,86404.0,0.20832526]
["bitfinex-derivatives","BTCF0:USTF0",1743018151219,0.2343601,86405.0,86404.0,0.20832526]
["bitfinex-derivatives","BTCF0:USTF0",1743018151420,0.3781601,86405.0,86404.0,0.27932526]
["bitfinex-derivatives","BTCF0:USTF0",1743018152023,0.37936011,86405.0,86404.0,0.27932526]
["bitfinex-derivatives","BTCF0:USTF0",1743018152221,0.3741601,86405.0,86404.0,0.27812526]
["bitfinex-derivatives","BTCF0:USTF0",1743018152627,0.3741601,86405.0,86404.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743018152827,0.1157214,86404.0,86403.0,0.20712526]
["bitfinex-derivatives","BTCF0:USTF0",1743018153029,0.4765214,86404.0,86403.0,0.20712526]
["bitfinex-derivatives","BTCF0:USTF0",1743018153229,0.6144214,86404.0,86403.0,0.20712526]
["bitfinex-derivatives","BTCF0:USTF0",1743018153525,0.6104214,86404.0,86403.0,0.20712526]
["bitfinex-derivatives","BTCF0:USTF0",1743018154028,0.6084214,86404.0,86403.0,0.20712526]
["bitfinex-derivatives","BTCF0:USTF0",1743018154916,0.6094214,86404.0,86403.0,0.20712526]
["bitfinex-derivatives","BTCF0:USTF0",1743018155119,0.7280614,86404.0,86403.0,0.20712526]
["bitfinex-derivatives","BTCF0:USTF0",1743018155824,0.7290614,86404.0,86403.0,0.20712526]
["bitfinex-derivatives","BTCF0:USTF0",1743018156536,0.73026141,86404.0,86403.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743018156725,0.1157241,86402.0,86401.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743018156924,0.11692411,86402.0,86401.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743018157120,0.11692411,86402.0,86396.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743018157121,0.1157308,86397.0,86396.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743018157431,0.1157375,86392.0,86391.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743018157631,0.1157603,86375.0,86374.0,0.1736402]
["bitfinex-derivatives","BTCF0:USTF0",1743018157823,0.0578779,86379.0,86378.0,0.1157549]
["bitfinex-derivatives","BTCF0:USTF0",1743018158020,0.0578779,86379.0,86378.0,0.1169949]
["bitfinex-derivatives","BTCF0:USTF0",1743018158021,0.0591579,86379.0,86378.0,0.1169949]
["bitfinex-derivatives","BTCF0:USTF0",1743018158225,0.00128,86379.0,86378.0,0.1295308]
["bitfinex-derivatives","BTCF0:USTF0",1743018158830,0.1170349,86379.0,86378.0,0.1295308]
["bitfinex-derivatives","BTCF0:USTF0",1743018159032,0.1170349,86379.0,86378.0,0.2023308]
["bitfinex-derivatives","BTCF0:USTF0",1743018159232,0.00128,86379.0,86378.0,0.2023308]
["bitfinex-derivatives","BTCF0:USTF0",1743018159432,0.1170349,86379.0,86378.0,0.2023308]
["bitfinex-derivatives","BTCF0:USTF0",1743018160132,0.00128,86379.0,86378.0,0.2023308]
["bitfinex-derivatives","BTCF0:USTF0",1743018160323,0.1157473,86385.0,86384.0,0.173619]
["bitfinex-derivatives","BTCF0:USTF0",1743018160524,0.11694731,86385.0,86384.0,0.174819]
["bitfinex-derivatives","BTCF0:USTF0",1743018161333,0.1157473,86385.0,86384.0,0.174819]
["bitfinex-derivatives","BTCF0:USTF0",1743018162926,0.11698731,86385.0,86384.0,0.174819]
["bitfinex-derivatives","BTCF0:USTF0",1743018163126,0.47778731,86385.0,86384.0,0.174819]
["bitfinex-derivatives","BTCF0:USTF0",1743018163527,0.47778731,86385.0,86384.0,0.0590734]
["bitfinex-derivatives","BTCF0:USTF0",1743018163835,0.47778731,86385.0,86384.0,0.0578734]
["bitfinex-derivatives","BTCF0:USTF0",1743018164432,0.00124001,86385.0,86384.0,0.0578734]
["bitfinex-derivatives","BTCF0:USTF0",1743018164627,0.3608,86404.0,86384.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1743018164835,0.4765214,86404.0,86403.0,0.1157228]
["bitfinex-derivatives","BTCF0:USTF0",1743018165034,0.3608,86404.0,86403.0,0.1173228]
["bitfinex-derivatives","BTCF0:USTF0",1743018165234,0.4765214,86404.0,86403.0,0.1173228]
["bitfinex-derivatives","BTCF0:USTF0",1743018165429,0.1157214,86404.0,86403.0,0.1173228]
["bitfinex-derivatives","BTCF0:USTF0",1743018166540,0.62064,86411.0,86408.0,0.1157161]
["bitfinex-derivatives","BTCF0:USTF0",1743018166541,0.0578575,86409.0,86408.0,0.1157161]
["bitfinex-derivatives","BTCF0:USTF0",1743018166725,0.0578575,86409.0,86408.0,0.1173161]
["bitfinex-derivatives","BTCF0:USTF0",1743018166931,0.3608,86411.0,86410.0,0.1157134]
["bitfinex-derivatives","BTCF0:USTF0",1743018167136,0.4765121,86411.0,86410.0,0.1157134]
["bitfinex-derivatives","BTCF0:USTF0",1743018167337,0.4765121,86411.0,86410.0,0.1173134]
["bitfinex-derivatives","BTCF0:USTF0",1743018168432,0.3658,86411.0,86410.0,0.1173134]
["bitfinex-derivatives","BTCF0:USTF0",1743018168638,0.4815121,86411.0,86410.0,0.1173134]
["bitfinex-derivatives","BTCF0:USTF0",1743018169037,0.1207121,86411.0,86410.0,0.1173134]
["bitfinex-derivatives","BTCF0:USTF0",1743018169634,0.1207121,86411.0,86410.0,0.1892134]
["bitfinex-derivatives","BTCF0:USTF0",1743018170338,0.0120951,86411.0,86410.0,0.1892134]
["bitfinex-derivatives","BTCF0:USTF0",1743018170546,0.1735365,86427.0,86426.0,0.115692]
["bitfinex-derivatives","BTCF0:USTF0",1743018170941,0.11864,86428.0,86427.0,0.1156906]
["bitfinex-derivatives","BTCF0:USTF0",1743018171336,0.3608,86431.0,86430.0,0.1156866]
["bitfinex-derivatives","BTCF0:USTF0",1743018171641,0.4764853,86431.0,86430.0,0.1156866]
["bitfinex-derivatives","BTCF0:USTF0",1743018172040,0.4764853,86431.0,86430.0,0.2549866]
["bitfinex-derivatives","BTCF0:USTF0",1743018174046,0.4764853,86431.0,86430.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743018174239,0.4764853,86431.0,86430.0,0.2671516]
["bitfinex-derivatives","BTCF0:USTF0",1743018174439,0.4774853,86431.0,86430.0,0.2671516]
["bitfinex-derivatives","BTCF0:USTF0",1743018175241,0.4784853,86431.0,86430.0,0.2671516]
["bitfinex-derivatives","BTCF0:USTF0",1743018176351,0.4784853,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018176640,0.4794853,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018177046,0.4784853,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018177848,0.4794853,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018178240,0.4784853,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018178446,0.4794853,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018178649,0.4784853,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018179540,0.4774853,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018179740,0.4784853,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018180755,0.4784853,86431.0,86430.0,0.153105]
["bitfinex-derivatives","BTCF0:USTF0",1743018181051,0.6176853,86431.0,86430.0,0.153105]
["bitfinex-derivatives","BTCF0:USTF0",1743018181244,0.6176853,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018181739,0.6186853,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018181941,0.3638,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018182646,0.3648,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018183151,0.4804853,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018183356,0.003,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018183536,0.002,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018184247,0.001,86431.0,86430.0,0.2687916]
["bitfinex-derivatives","BTCF0:USTF0",1743018185149,0.0578389,86437.0,86436.0,0.1156786]
["bitfinex-derivatives","BTCF0:USTF0",1743018185341,0.0578389,86437.0,86436.0,0.1172786]
["bitfinex-derivatives","BTCF0:USTF0",1743018185541,0.0578389,86437.0,86436.0,0.3271786]
["bitfinex-derivatives","BTCF0:USTF0",1743018186757,0.0618389,86437.0,86436.0,0.3271786]
["bitfinex-derivatives","BTCF0:USTF0",1743018188254,0.0618389,86437.0,86436.0,0.1172786]
["bitfinex-derivatives","BTCF0:USTF0",1743018188454,0.1987389,86437.0,86436.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1743018188752,0.1409,86437.0,86436.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1743018188951,0.004,86437.0,86436.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1743018190146,0.1409,86437.0,86436.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1743018190346,0.2565773,86437.0,86436.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1743018193369,0.1409,86437.0,86436.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1743018193672,0.004,86437.0,86436.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1743018194073,0.1196773,86437.0,86436.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1743018194968,0.004,86437.0,86436.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1743018195268,0.1196773,86437.0,86436.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1743018195464,0.004,86437.0,86436.0,0.2632786]
["bitfinex-derivatives","BTCF0:USTF0",1743018197377,0.20726816,86454.0,86453.0,0.1156559]
["bitfinex-derivatives","BTCF0:USTF0",1743018197671,0.38075686,86454.0,86453.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1743018197871,0.26509676,86454.0,86453.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1743018198077,0.39959676,86454.0,86453.0,0.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1743018198276,0.40864094,86454.0,86453.0,0.2632959]
["bitfinex-derivatives","BTCF0:USTF0",1743018199786,0.41364094,86454.0,86453.0,0.2642959]
["bitfinex-derivatives","BTCF0:USTF0",1743018199973,0.41864094,86454.0,86453.0,0.27651746]
["bitfinex-derivatives","BTCF0:USTF0",1743018200176,0.21137278,86454.0,86453.0,0.27651746]
["bitfinex-derivatives","BTCF0:USTF0",1743018202374,0.2023286,86454.0,86453.0,0.27651746]
["bitfinex-derivatives","BTCF0:USTF0",1743018205886,0.1156652,86446.0,86445.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743018206181,0.4771452,86446.0,86445.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743018206592,0.6846452,86446.0,86445.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743018206778,0.71134083,86446.0,86445.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743018206978,0.71534083,86446.0,86445.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743018207680,0.71834083,86446.0,86445.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743018209282,0.92560899,86446.0,86445.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743018211297,0.71834083,86446.0,86445.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743018214085,0.6916452,86446.0,86445.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1743018214477,0.50518,86446.0,86445.0,0.1169202]
["bitfinex-derivatives","BTCF0:USTF0",1743018214791,0.36848,86446.0,86445.0,0.1169202]
["bitfinex-derivatives","BTCF0:USTF0",1743018214994,0.00768,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018215181,0.007,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018215584,0.00812001,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018216088,0.18013223,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018216389,0.18121224,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018217183,0.00808001,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018217885,0.007,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018218490,0.00812001,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018218689,0.007,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018218886,0.00764,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018219693,0.007,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018222196,0.1226652,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018222380,0.12378521,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018222900,0.00812001,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018223084,0.007,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018223284,0.00808001,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018223493,0.007,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018223689,0.00812001,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018223889,0.00760001,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018224796,0.007,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018224997,0.00808001,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018225993,0.12374521,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018230193,0.00808001,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018230394,0.12374521,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018230696,0.00808001,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018237095,0.007,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018237995,0.00705444,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018242004,0.00813445,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018243194,0.00705444,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018244705,0.00817445,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018245900,0.00705444,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018250113,0.00813445,86446.0,86445.0,0.2508202]
["bitfinex-derivatives","BTCF0:USTF0",1743018250498,0.0702,86452.0,86451.0,0.1156585]
["bitfinex-derivatives","BTCF0:USTF0",1743018250705,0.0684,86455.0,86454.0,0.1156545]
["bitfinex-derivatives","BTCF0:USTF0",1743018250906,0.3608,86467.0,86461.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1743018251206,0.3608,86467.0,86454.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743018251207,0.1356,86468.0,86467.0,0.1156371]
["bitfinex-derivatives","BTCF0:USTF0",1743018251609,0.2512358,86468.0,86467.0,0.1156371]
["bitfinex-derivatives","BTCF0:USTF0",1743018252910,0.2562358,86468.0,86467.0,0.1156371]
["bitfinex-derivatives","BTCF0:USTF0",1743018253110,0.2622358,86468.0,86467.0,0.1156371]
["bitfinex-derivatives","BTCF0:USTF0",1743018253703,0.2622358,86468.0,86467.0,0.12785866]
["bitfinex-derivatives","BTCF0:USTF0",1743018256017,0.2622358,86468.0,86467.0,0.19455866]
["bitfinex-derivatives","BTCF0:USTF0",1743018256309,0.26331581,86468.0,86467.0,0.19563866]
["bitfinex-derivatives","BTCF0:USTF0",1743018256614,0.01208001,86468.0,86467.0,0.19563866]
["bitfinex-derivatives","BTCF0:USTF0",1743018257113,0.01208001,86468.0,86467.0,0.55643866]
["bitfinex-derivatives","BTCF0:USTF0",1743018258214,0.011,86468.0,86467.0,0.55643866]
["bitfinex-derivatives","BTCF0:USTF0",1743018260413,0.0707,86475.0,86474.0,0.1156278]
["bitfinex-derivatives","BTCF0:USTF0",1743018260613,0.07178001,86475.0,86474.0,0.1156278]
["bitfinex-derivatives","BTCF0:USTF0",1743018260919,0.00108001,86475.0,86474.0,0.1167078]
["bitfinex-derivatives","BTCF0:USTF0",1743018261310,0.3608,86481.0,86480.0,0.1156197]
["bitfinex-derivatives","BTCF0:USTF0",1743018261514,0.36228,86481.0,86480.0,0.1170997]
["bitfinex-derivatives","BTCF0:USTF0",1743018261714,0.00148,86481.0,86480.0,0.1170997]
["bitfinex-derivatives","BTCF0:USTF0",1743018261916,0.00148,86481.0,86480.0,0.1823997]
["bitfinex-derivatives","BTCF0:USTF0",1743018261917,0.01050128,86481.0,86480.0,0.1823997]
["bitfinex-derivatives","BTCF0:USTF0",1743018262130,0.01042129,86481.0,86480.0,0.1823997]
["bitfinex-derivatives","BTCF0:USTF0",1743018262416,0.00902128,86481.0,86480.0,0.1823997]
["bitfinex-derivatives","BTCF0:USTF0",1743018262619,0.02042129,86481.0,86480.0,0.1823997]
["bitfinex-derivatives","BTCF0:USTF0",1743018263217,0.01542129,86481.0,86480.0,0.1823997]
["bitfinex-derivatives","BTCF0:USTF0",1743018263514,0.01842129,86481.0,86480.0,0.1823997]
["bitfinex-derivatives","BTCF0:USTF0",1743018263818,0.01702128,86481.0,86480.0,0.1823997]
["bitfinex-derivatives","BTCF0:USTF0",1743018264514,0.01842129,86481.0,86480.0,0.19097546]
["bitfinex-derivatives","BTCF0:USTF0",1743018265118,0.01442129,86481.0,86480.0,0.19097546]
["bitfinex-derivatives","BTCF0:USTF0",1743018265723,0.00540001,86481.0,86480.0,0.19097546]
["bitfinex-derivatives","BTCF0:USTF0",1743018265910,0.01469592,86481.0,86480.0,0.19097546]
["bitfinex-derivatives","BTCF0:USTF0",1743018266816,0.01329591,86481.0,86480.0,0.19097546]
["bitfinex-derivatives","BTCF0:USTF0",1743018267615,1e-08,86481.0,86480.0,0.19097546]
["bitfinex-derivatives","BTCF0:USTF0",1743018267921,0.0646,86495.0,86494.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1743018268221,0.1759927,86506.0,86498.0,0.1155957]
["bitfinex-derivatives","BTCF0:USTF0",1743018268222,0.0651,86499.0,86498.0,0.1155957]
["bitfinex-derivatives","BTCF0:USTF0",1743018268415,0.1297,86499.0,86498.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1743018268720,0.13110001,86499.0,86498.0,0.1169957]
["bitfinex-derivatives","BTCF0:USTF0",1743018269521,0.00140001,86499.0,86498.0,0.12882222]
["bitfinex-derivatives","BTCF0:USTF0",1743018269723,0.105,86500.0,86499.0,0.1155943]
["bitfinex-derivatives","BTCF0:USTF0",1743018269909,0.12156872,86500.0,86499.0,0.1169943]
["bitfinex-derivatives","BTCF0:USTF0",1743018270113,0.05779,86510.0,86499.0,0.1169943]
["bitfinex-derivatives","BTCF0:USTF0",1743018270114,0.00884883,86514.0,86499.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743018270308,0.27694196,86523.0,86522.0,0.1155636]
["bitfinex-derivatives","BTCF0:USTF0",1743018270514,0.27694196,86523.0,86522.0,0.4782036]
["bitfinex-derivatives","BTCF0:USTF0",1743018270919,0.1343,86526.0,86525.0,0.1155596]
["bitfinex-derivatives","BTCF0:USTF0",1743018271222,0.24155779,86531.0,86525.0,0.1155596]
["bitfinex-derivatives","BTCF0:USTF0",1743018271223,0.24155779,86531.0,86530.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1743018271422,0.24155779,86531.0,86530.0,0.4781929]
["bitfinex-derivatives","BTCF0:USTF0",1743018271825,0.24155779,86531.0,86530.0,1.9781929]
["bitfinex-derivatives","BTCF0:USTF0",1743018272914,0.27694196,86536.0,86534.0,0.1155476]
["bitfinex-derivatives","BTCF0:USTF0",1743018273226,0.27694196,86536.0,86535.0,0.1835463]
["bitfinex-derivatives","BTCF0:USTF0",1743018273522,0.27694196,86536.0,86535.0,0.1853863]
["bitfinex-derivatives","BTCF0:USTF0",1743018274723,0.08855053,86536.0,86535.0,0.1853863]
["bitfinex-derivatives","BTCF0:USTF0",1743018274920,0.08855053,86536.0,86535.0,0.2498863]
["bitfinex-derivatives","BTCF0:USTF0",1743018276520,0.0642,86539.0,86538.0,0.1155423]
["bitfinex-derivatives","BTCF0:USTF0",1743018276827,0.0642,86539.0,86538.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743018277129,0.1319,86539.0,86538.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1743018278320,0.1319,86539.0,86538.0,0.1856823]
["bitfinex-derivatives","BTCF0:USTF0",1743018279620,0.6082409,86539.0,86538.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743018279822,0.1155618,86524.0,86514.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1743018280129,0.52926238,86523.0,86516.0,0.0577857]
["bitfinex-derivatives","BTCF0:USTF0",1743018280330,0.1155703,86517.0,86516.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743018280520,0.115573,86515.0,86514.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1743018280715,0.14094042,86515.0,86514.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1743018280926,0.02538658,86515.0,86514.0,0.12935395]
["bitfinex-derivatives","BTCF0:USTF0",1743018281131,0.15778658,86515.0,86514.0,0.19785395]
["bitfinex-derivatives","BTCF0:USTF0",1743018281423,0.16598154,86515.0,86514.0,0.19985395]
["bitfinex-derivatives","BTCF0:USTF0",1743018281728,0.16598154,86515.0,86514.0,0.26735395]
["bitfinex-derivatives","BTCF0:USTF0",1743018281917,0.16598154,86515.0,86514.0,0.26635395]
["bitfinex-derivatives","BTCF0:USTF0",1743018284428,0.52678154,86515.0,86514.0,0.26635395]
["bitfinex-derivatives","BTCF0:USTF0",1743018284619,0.64235454,86515.0,86514.0,0.00301339]
["bitfinex-derivatives","BTCF0:USTF0",1743018284815,0.64235454,86515.0,86514.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1743018285614,0.64235454,86515.0,86514.0,0.11674769]
["bitfinex-derivatives","BTCF0:USTF0",1743018285926,0.64235454,86515.0,86514.0,0.00301339]
["bitfinex-derivatives","BTCF0:USTF0",1743018286122,0.64235454,86515.0,86514.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1743018286516,0.64212449,86515.0,86514.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1743018287120,0.64212449,86515.0,86514.0,0.11674769]
["bitfinex-derivatives","BTCF0:USTF0",1743018287424,0.64212449,86515.0,86514.0,0.11858769]
["bitfinex-derivatives","BTCF0:USTF0",1743018287629,0.64212449,86515.0,86514.0,0.00301339]
["bitfinex-derivatives","BTCF0:USTF0",1743018287933,0.64212449,86515.0,86514.0,0.11858769]
["bitfinex-derivatives","BTCF0:USTF0",1743018288426,0.64212449,86515.0,86514.0,0.11958769]
["bitfinex-derivatives","BTCF0:USTF0",1743018288629,0.64212449,86515.0,86514.0,0.00301339]
["bitfinex-derivatives","BTCF0:USTF0",1743018289228,0.64212449,86515.0,86514.0,0.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1743018290130,0.64212449,86515.0,86514.0,0.11574769]
["bitfinex-derivatives","BTCF0:USTF0",1743018290328,0.64212449,86515.0,86514.0,0.11766769]
["bitfinex-derivatives","BTCF0:USTF0",1743018290935,0.64212449,86515.0,86514.0,0.18746769]
["bitfinex-derivatives","BTCF0:USTF0",1743018291431,0.64212449,86515.0,86514.0,0.25186769]
["bitfinex-derivatives","BTCF0:USTF0",1743018292327,0.64221981,86515.0,86514.0,0.25186769]
["bitfinex-derivatives","BTCF0:USTF0",1743018293235,0.03344681,86515.0,86514.0,0.25186769]
["bitfinex-derivatives","BTCF0:USTF0",1743018293733,0.03344681,86515.0,86514.0,0.32146769]
["bitfinex-derivatives","BTCF0:USTF0",1743018293929,0.01790721,86515.0,86514.0,0.32146769]
["bitfinex-derivatives","BTCF0:USTF0",1743018294119,0.00819496,86515.0,86514.0,0.32146769]
["bitfinex-derivatives","BTCF0:USTF0",1743018294320,0.13307027,86515.0,86514.0,0.32146769]
["bitfinex-derivatives","BTCF0:USTF0",1743018294719,0.20097027,86515.0,86514.0,0.25186769]
["bitfinex-derivatives","BTCF0:USTF0",1743018294925,0.63167027,86515.0,86514.0,0.25186769]
["bitfinex-derivatives","BTCF0:USTF0",1743018295125,0.01749727,86515.0,86514.0,0.25186769]
["bitfinex-derivatives","BTCF0:USTF0",1743018296128,0.1155677,86519.0,86518.0,0.115569]
["bitfinex-derivatives","BTCF0:USTF0",1743018296329,0.12503151,86519.0,86518.0,0.117409]
["bitfinex-derivatives","BTCF0:USTF0",1743018296637,0.12503151,86519.0,86518.0,0.250209]
["bitfinex-derivatives","BTCF0:USTF0",1743018296937,0.00946381,86519.0,86518.0,0.250209]
["bitfinex-derivatives","BTCF0:USTF0",1743018297127,0.01761156,86519.0,86518.0,0.250209]
["bitfinex-derivatives","BTCF0:USTF0",1743018297436,0.01861156,86519.0,86518.0,0.250209]
["bitfinex-derivatives","BTCF0:USTF0",1743018297732,0.13417916,86519.0,86518.0,0.250209]
["bitfinex-derivatives","BTCF0:USTF0",1743018297924,0.14942531,86519.0,86518.0,0.250209]
["bitfinex-derivatives","BTCF0:USTF0",1743018298130,0.27862531,86519.0,86518.0,0.2241931]
["bitfinex-derivatives","BTCF0:USTF0",1743018299136,0.26337916,86519.0,86518.0,0.2241931]
["bitfinex-derivatives","BTCF0:USTF0",1743018300529,0.13417916,86519.0,86518.0,0.2241931]
["bitfinex-derivatives","BTCF0:USTF0",1743018300729,0.19897916,86519.0,86518.0,0.2241931]
["bitfinex-derivatives","BTCF0:USTF0",1743018301240,0.14741156,86519.0,86518.0,0.2241931]
["bitfinex-derivatives","BTCF0:USTF0",1743018301438,0.01848678,86519.0,86518.0,0.2241931]
["bitfinex-derivatives","BTCF0:USTF0",1743018302842,0.13405438,86519.0,86518.0,0.2241931]
["bitfinex-derivatives","BTCF0:USTF0",1743018303340,0.01848678,86519.0,86518.0,0.2241931]
["bitfinex-derivatives","BTCF0:USTF0",1743018304036,0.01848678,86519.0,86518.0,0.5859931]
["bitfinex-derivatives","BTCF0:USTF0",1743018304037,0.01740678,86519.0,86518.0,0.5859931]
["bitfinex-derivatives","BTCF0:USTF0",1743018304337,0.01740678,86519.0,86518.0,0.7039931]
["bitfinex-derivatives","BTCF0:USTF0",1743018305134,0.01740678,86519.0,86518.0,0.7039931]
["bitfinex-derivatives","BTCF0:USTF0",1743018305532,0.01740678,86519.0,86518.0,0.7049931]
["bitfinex-derivatives","BTCF0:USTF0",1743018306837,0.01740678,86519.0,86518.0,2.2049931]
["bitfinex-derivatives","BTCF0:USTF0",1743018307034,0.01740678,86519.0,86518.0,2.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1743018308033,0.0577728,86536.0,86518.0,2.2079931]
["bitfinex-derivatives","BTCF0:USTF0",1743018308034,0.0577613,86557.0,86525.0,0.00173375]
["bitfinex-derivatives","BTCF0:USTF0",1743018308239,0.3608,86559.0,86547.0,0.15463654]
["bitfinex-derivatives","BTCF0:USTF0",1743018308434,0.3608,86559.0,86557.0,0.1155156]
["bitfinex-derivatives","BTCF0:USTF0",1743018308435,0.2969799,86558.0,86557.0,0.1155156]
["bitfinex-derivatives","BTCF0:USTF0",1743018308635,0.3608,86559.0,86558.0,0.1155156]
["bitfinex-derivatives","BTCF0:USTF0",1743018308841,0.3608,86559.0,86558.0,0.1173556]
["bitfinex-derivatives","BTCF0:USTF0",1743018309237,0.181452,86567.0,86564.0,0.173258]
["bitfinex-derivatives","BTCF0:USTF0",1743018309443,0.1155074,86565.0,86564.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1743018309933,0.1155074,86565.0,86564.0,0.18725772]
["bitfinex-derivatives","BTCF0:USTF0",1743018310343,0.181452,86567.0,86566.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1743018310544,0.181452,86567.0,86566.0,0.1173449]
["bitfinex-derivatives","BTCF0:USTF0",1743018310733,0.118652,86567.0,86566.0,0.1173449]
["bitfinex-derivatives","BTCF0:USTF0",1743018310932,0.057752,86567.0,86566.0,0.1173449]
["bitfinex-derivatives","BTCF0:USTF0",1743018311739,0.121652,86567.0,86566.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743018312041,0.121652,86567.0,86564.0,0.01215972]
["bitfinex-derivatives","BTCF0:USTF0",1743018312042,0.1155062,86565.0,86564.0,0.01215972]
["bitfinex-derivatives","BTCF0:USTF0",1743018312246,0.1155089,86563.0,86562.0,0.1155089]
["bitfinex-derivatives","BTCF0:USTF0",1743018312442,0.1155089,86563.0,86562.0,0.1173489]
["bitfinex-derivatives","BTCF0:USTF0",1743018312841,0.2421089,86563.0,86562.0,0.12905962]
["bitfinex-derivatives","BTCF0:USTF0",1743018313345,0.2421089,86563.0,86562.0,0.01355072]
["bitfinex-derivatives","BTCF0:USTF0",1743018313545,0.2421089,86563.0,86562.0,0.12906092]
["bitfinex-derivatives","BTCF0:USTF0",1743018313941,0.2421089,86563.0,86562.0,0.01355072]
["bitfinex-derivatives","BTCF0:USTF0",1743018314143,0.2421089,86563.0,86562.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743018314350,0.1155249,86551.0,86550.0,0.1155261]
["bitfinex-derivatives","BTCF0:USTF0",1743018314542,0.3608,86552.0,86551.0,0.1155249]
["bitfinex-derivatives","BTCF0:USTF0",1743018314849,0.2462236,86552.0,86551.0,0.12900168]
["bitfinex-derivatives","BTCF0:USTF0",1743018315040,0.057758,86558.0,86557.0,0.1155169]
["bitfinex-derivatives","BTCF0:USTF0",1743018315245,0.1307,86558.0,86557.0,0.1173569]
["bitfinex-derivatives","BTCF0:USTF0",1743018315551,0.4763076,86564.0,86563.0,0.1155089]
["bitfinex-derivatives","BTCF0:USTF0",1743018315752,0.1155076,86564.0,86563.0,0.1173489]
["bitfinex-derivatives","BTCF0:USTF0",1743018315940,5.475e-05,86567.0,86566.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1743018316249,0.11555825,86567.0,86566.0,0.1173449]
["bitfinex-derivatives","BTCF0:USTF0",1743018316436,5.475e-05,86567.0,86566.0,0.1173449]
["bitfinex-derivatives","BTCF0:USTF0",1743018316637,0.11555825,86567.0,86566.0,0.1173449]
["bitfinex-derivatives","BTCF0:USTF0",1743018317250,5.475e-05,86567.0,86566.0,0.1173449]
["bitfinex-derivatives","BTCF0:USTF0",1743018317448,0.11555825,86567.0,86566.0,0.1173449]
["bitfinex-derivatives","BTCF0:USTF0",1743018317843,5.475e-05,86567.0,86566.0,0.1173449]
["bitfinex-derivatives","BTCF0:USTF0",1743018318050,0.11555825,86567.0,86566.0,0.1173449]
["bitfinex-derivatives","BTCF0:USTF0",1743018318438,5.475e-05,86567.0,86566.0,0.1173449]
["bitfinex-derivatives","BTCF0:USTF0",1743018318950,0.11555825,86567.0,86566.0,0.1173449]
["bitfinex-derivatives","BTCF0:USTF0",1743018319351,5.475e-05,86567.0,86566.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743018319946,0.00912683,86567.0,86566.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743018320343,0.01736325,86567.0,86566.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743018321341,0.105,86600.0,86566.0,1.47676]
["bitfinex-derivatives","BTCF0:USTF0",1743018321542,0.3608,86608.0,86590.0,0.15463654]
["bitfinex-derivatives","BTCF0:USTF0",1743018321743,0.3608,86608.0,86598.0,0.15463654]
["bitfinex-derivatives","BTCF0:USTF0",1743018321944,0.062,86607.0,86598.0,0.15647654]
["bitfinex-derivatives","BTCF0:USTF0",1743018322152,0.062,86607.0,86598.0,0.27439654]
["bitfinex-derivatives","BTCF0:USTF0",1743018322343,0.0647,86606.0,86598.0,0.27439654]
["bitfinex-derivatives","BTCF0:USTF0",1743018322853,0.0666,86605.0,86598.0,0.27439654]
["bitfinex-derivatives","BTCF0:USTF0",1743018323151,0.0666,86605.0,86598.0,0.16855155]
["bitfinex-derivatives","BTCF0:USTF0",1743018323747,0.01334334,86604.0,86598.0,0.16855155]
["bitfinex-derivatives","BTCF0:USTF0",1743018324146,0.0666,86603.0,86598.0,0.16855155]
["bitfinex-derivatives","BTCF0:USTF0",1743018324454,0.01334334,86603.0,86598.0,0.53814606]
["bitfinex-derivatives","BTCF0:USTF0",1743018324653,0.01334334,86603.0,86599.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743018324948,0.01334334,86602.0,86599.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1743018325155,0.01334334,86602.0,86599.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1743018325546,0.0666,86613.0,86599.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1743018325854,0.0666,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018326053,0.0666,86613.0,86612.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743018331257,0.0666,86613.0,86612.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1743018332454,0.0666,86613.0,86612.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743018332455,0.4274,86613.0,86612.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743018332647,0.4274,86613.0,86605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743018332843,0.3608,86606.0,86605.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743018333456,0.3608,86606.0,86598.0,0.02086952]
["bitfinex-derivatives","BTCF0:USTF0",1743018333656,0.3608,86599.0,86570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743018333857,0.3608,86595.0,86576.0,0.00877585]
["bitfinex-derivatives","BTCF0:USTF0",1743018334158,0.3608,86585.0,86584.0,0.20692206]
["bitfinex-derivatives","BTCF0:USTF0",1743018334363,0.36212,86585.0,86584.0,0.20692206]
["bitfinex-derivatives","BTCF0:USTF0",1743018334954,0.36924026,86585.0,86584.0,0.20692206]
["bitfinex-derivatives","BTCF0:USTF0",1743018335652,0.36924026,86585.0,86584.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743018336058,0.36924026,86585.0,86584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743018336259,0.36924026,86585.0,86584.0,0.1184809]
["bitfinex-derivatives","BTCF0:USTF0",1743018336455,0.36924026,86585.0,86584.0,0.1197609]
["bitfinex-derivatives","BTCF0:USTF0",1743018336959,0.36924026,86585.0,86584.0,0.2495609]
["bitfinex-derivatives","BTCF0:USTF0",1743018337263,0.43404026,86585.0,86584.0,1.7495609]
["bitfinex-derivatives","BTCF0:USTF0",1743018337449,0.43272026,86585.0,86584.0,1.7495609]
["bitfinex-derivatives","BTCF0:USTF0",1743018337654,0.43400026,86585.0,86584.0,1.7495609]
["bitfinex-derivatives","BTCF0:USTF0",1743018337855,0.18967976,86585.0,86584.0,1.7495609]
["bitfinex-derivatives","BTCF0:USTF0",1743018338964,0.07420026,86585.0,86584.0,1.7495609]
["bitfinex-derivatives","BTCF0:USTF0",1743018339352,0.07292026,86585.0,86584.0,1.7495609]
["bitfinex-derivatives","BTCF0:USTF0",1743018339759,0.18839976,86585.0,86584.0,1.7495609]
["bitfinex-derivatives","BTCF0:USTF0",1743018340171,0.07292026,86585.0,86584.0,1.7495609]
["bitfinex-derivatives","BTCF0:USTF0",1743018340558,0.18839976,86585.0,86584.0,1.7495609]
["bitfinex-derivatives","BTCF0:USTF0",1743018342560,0.54919976,86585.0,86584.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1743018342758,0.54979977,86585.0,86584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743018342970,0.66759977,86585.0,86584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743018343574,0.66759977,86585.0,86584.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1743018343971,0.66759977,86585.0,86584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743018344863,0.66759977,86585.0,86584.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1743018345876,0.66759977,86585.0,86584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743018347670,0.66759977,86585.0,86584.0,0.1224809]
["bitfinex-derivatives","BTCF0:USTF0",1743018347871,0.66759977,86585.0,86584.0,0.1238009]
["bitfinex-derivatives","BTCF0:USTF0",1743018348074,0.72879977,86585.0,86584.0,0.1238009]
["bitfinex-derivatives","BTCF0:USTF0",1743018348273,0.72879977,86585.0,86584.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1743018348666,0.00017192,86593.0,86584.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1743018348979,0.1154467,86610.0,86609.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1743018349278,0.12601423,86610.0,86609.0,1.7407262]
["bitfinex-derivatives","BTCF0:USTF0",1743018349475,0.19141423,86610.0,86609.0,0.2407262]
["bitfinex-derivatives","BTCF0:USTF0",1743018349672,0.19141423,86610.0,86609.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1743018349877,0.19141423,86610.0,86609.0,1.62528]
["bitfinex-derivatives","BTCF0:USTF0",1743018350080,0.19141423,86610.0,86609.0,1.7407275]
["bitfinex-derivatives","BTCF0:USTF0",1743018350081,0.25231423,86610.0,86609.0,1.7407275]
["bitfinex-derivatives","BTCF0:USTF0",1743018350377,0.25227544,86610.0,86609.0,1.7407275]
["bitfinex-derivatives","BTCF0:USTF0",1743018350573,0.25227544,86610.0,86609.0,1.62528]
["bitfinex-derivatives","BTCF0:USTF0",1743018350775,0.26762729,86610.0,86609.0,1.71473734]
["bitfinex-derivatives","BTCF0:USTF0",1743018350973,0.25427544,86610.0,86609.0,1.71473734]
["bitfinex-derivatives","BTCF0:USTF0",1743018351369,0.25427544,86610.0,86609.0,1.59928984]
["bitfinex-derivatives","BTCF0:USTF0",1743018352181,0.25524515,86610.0,86609.0,1.59928984]
["bitfinex-derivatives","BTCF0:USTF0",1743018352380,0.25524515,86610.0,86609.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743018352576,0.1154475,86609.0,86608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018352778,0.1154569,86602.0,86591.0,0.20560206]
["bitfinex-derivatives","BTCF0:USTF0",1743018353082,0.60375535,86602.0,86592.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743018353281,0.1154702,86592.0,86591.0,0.20560206]
["bitfinex-derivatives","BTCF0:USTF0",1743018353579,0.1154702,86592.0,86586.0,0.27413608]
["bitfinex-derivatives","BTCF0:USTF0",1743018353580,0.1154769,86587.0,86586.0,0.27413608]
["bitfinex-derivatives","BTCF0:USTF0",1743018353766,0.1154769,86587.0,86573.0,0.4133769]
["bitfinex-derivatives","BTCF0:USTF0",1743018353767,0.1154849,86581.0,86574.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743018353976,0.59468491,86581.0,86580.0,0.34524075]
["bitfinex-derivatives","BTCF0:USTF0",1743018354276,0.72188491,86581.0,86580.0,0.34524075]
["bitfinex-derivatives","BTCF0:USTF0",1743018354684,0.71988491,86581.0,86580.0,0.34524075]
["bitfinex-derivatives","BTCF0:USTF0",1743018355273,0.71988491,86581.0,86580.0,0.34924075]
["bitfinex-derivatives","BTCF0:USTF0",1743018355877,0.71988491,86581.0,86580.0,0.35424075]
["bitfinex-derivatives","BTCF0:USTF0",1743018356078,0.71988491,86581.0,86580.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743018356273,0.71988491,86581.0,86580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743018357278,0.72884313,86581.0,86580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743018358184,0.71988491,86581.0,86580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743018360278,0.35908491,86581.0,86580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743018360482,0.00060001,86581.0,86580.0,0.1824862]
["bitfinex-derivatives","BTCF0:USTF0",1743018360782,0.1,86590.0,86588.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1743018361079,0.1,86590.0,86589.0,0.1154742]
["bitfinex-derivatives","BTCF0:USTF0",1743018361276,0.10990094,86590.0,86589.0,0.1163542]
["bitfinex-derivatives","BTCF0:USTF0",1743018361481,0.10894093,86590.0,86589.0,0.2337542]
["bitfinex-derivatives","BTCF0:USTF0",1743018361678,0.17234005,86598.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1743018361886,0.17298005,86598.0,86597.0,0.4771835]
["bitfinex-derivatives","BTCF0:USTF0",1743018362076,0.17298005,86598.0,86597.0,0.5949835]
["bitfinex-derivatives","BTCF0:USTF0",1743018362278,0.20680807,86607.0,86597.0,0.5949835]
["bitfinex-derivatives","BTCF0:USTF0",1743018362279,0.20680807,86607.0,86606.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1743018362479,0.20796807,86607.0,86606.0,0.1165715]
["bitfinex-derivatives","BTCF0:USTF0",1743018362687,0.32341827,86607.0,86606.0,0.2343715]
["bitfinex-derivatives","BTCF0:USTF0",1743018363387,0.32341827,86607.0,86606.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1743018363577,0.49817827,86607.0,86606.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743018363778,0.1154582,86601.0,86600.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743018363976,0.11653821,86601.0,86600.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743018364177,0.11653821,86601.0,86600.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743018364378,0.11653821,86601.0,86600.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743018364673,0.17753821,86601.0,86600.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743018364874,0.1154595,86600.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018365083,0.1154609,86599.0,86598.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743018365277,0.17586091,86599.0,86598.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743018365483,0.42120001,86599.0,86589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743018365690,0.4762729,86590.0,86589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743018365981,0.5946729,86590.0,86589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743018366578,0.7098729,86590.0,86589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743018367091,0.1134782,86586.0,86585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018367283,0.11407821,86586.0,86585.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743018367681,0.11407821,86586.0,86585.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743018367993,0.11407821,86586.0,86585.0,0.1772395]
["bitfinex-derivatives","BTCF0:USTF0",1743018368195,0.11407821,86586.0,86585.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1743018368486,0.11207821,86586.0,86585.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743018368690,0.11207821,86586.0,86585.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743018369087,0.11207821,86586.0,86585.0,0.1760795]
["bitfinex-derivatives","BTCF0:USTF0",1743018369492,0.11207821,86586.0,86585.0,0.1771595]
["bitfinex-derivatives","BTCF0:USTF0",1743018369885,0.11207821,86586.0,86585.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1743018370079,0.11207821,86586.0,86585.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743018370288,0.11207821,86586.0,86585.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743018370589,0.11207821,86586.0,86585.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1743018371291,0.11207821,86586.0,86585.0,0.1831595]
["bitfinex-derivatives","BTCF0:USTF0",1743018371481,0.22983821,86586.0,86585.0,0.1831595]
["bitfinex-derivatives","BTCF0:USTF0",1743018371686,0.22983821,86586.0,86585.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1743018371879,0.22983821,86586.0,86585.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743018372081,0.22983821,86586.0,86585.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1743018372479,0.22983821,86586.0,86585.0,0.1831995]
["bitfinex-derivatives","BTCF0:USTF0",1743018372692,0.22983821,86586.0,86585.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1743018373095,0.00852862,86586.0,86585.0,0.1831995]
["bitfinex-derivatives","BTCF0:USTF0",1743018373294,0.3608,86599.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1743018373485,0.11691539,86598.0,86597.0,0.1167435]
["bitfinex-derivatives","BTCF0:USTF0",1743018373685,0.17974002,86598.0,86597.0,0.1167435]
["bitfinex-derivatives","BTCF0:USTF0",1743018373890,0.17974002,86598.0,86597.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743018374191,0.1154782,86586.0,86585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743018374491,0.60370283,86586.0,86585.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743018374790,0.48658283,86586.0,86585.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1743018375098,0.48658283,86586.0,86585.0,0.1732595]
["bitfinex-derivatives","BTCF0:USTF0",1743018375500,0.48658283,86586.0,86585.0,0.1762595]
["bitfinex-derivatives","BTCF0:USTF0",1743018375686,0.48658283,86586.0,86585.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743018375887,0.12578283,86586.0,86585.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743018376184,0.17988283,86586.0,86585.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743018376386,0.24178283,86586.0,86585.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743018376586,0.24178283,86586.0,86585.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743018376794,0.24178283,86586.0,86585.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1743018377890,0.24186236,86586.0,86585.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1743018378199,0.35962236,86586.0,86585.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743018378400,0.29772236,86586.0,86585.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743018378698,0.12586236,86586.0,86585.0,0.1819795]
["bitfinex-derivatives","BTCF0:USTF0",1743018378994,0.12586236,86586.0,86585.0,0.19523394]
["bitfinex-derivatives","BTCF0:USTF0",1743018379395,0.18056236,86586.0,86585.0,0.25033394]
["bitfinex-derivatives","BTCF0:USTF0",1743018379793,0.18044291,86586.0,86585.0,0.25033394]
["bitfinex-derivatives","BTCF0:USTF0",1743018380302,0.12574291,86586.0,86585.0,0.25033394]
["bitfinex-derivatives","BTCF0:USTF0",1743018381699,0.12572723,86586.0,86585.0,0.25033394]
["bitfinex-derivatives","BTCF0:USTF0",1743018382100,0.17892723,86586.0,86585.0,0.25033394]
["bitfinex-derivatives","BTCF0:USTF0",1743018382500,0.17892723,86586.0,86585.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1743018382794,0.17892723,86586.0,86585.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1743018383003,0.24252723,86586.0,86585.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743018383504,0.2335582,86586.0,86585.0,0.1832995]
["bitfinex-derivatives","BTCF0:USTF0",1743018383690,0.2877182,86586.0,86585.0,0.1832995]
["bitfinex-derivatives","BTCF0:USTF0",1743018383893,0.00128,86586.0,86585.0,0.2416995]
["bitfinex-derivatives","BTCF0:USTF0",1743018384091,0.0577234,86610.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1743018384297,0.26453417,86606.0,86597.0,0.1167835]
["bitfinex-derivatives","BTCF0:USTF0",1743018384504,0.11563539,86598.0,86597.0,1.7386835]
["bitfinex-derivatives","BTCF0:USTF0",1743018384687,0.11563539,86598.0,86597.0,0.2386835]
["bitfinex-derivatives","BTCF0:USTF0",1743018384888,0.11691539,86598.0,86597.0,0.25026327]
["bitfinex-derivatives","BTCF0:USTF0",1743018385298,0.11563539,86598.0,86597.0,0.25026327]
["bitfinex-derivatives","BTCF0:USTF0",1743018385898,0.17193539,86598.0,86597.0,0.25026327]
["bitfinex-derivatives","BTCF0:USTF0",1743018386700,0.17325539,86598.0,86597.0,0.25026327]
["bitfinex-derivatives","BTCF0:USTF0",1743018386899,0.17193539,86598.0,86597.0,0.25026327]
["bitfinex-derivatives","BTCF0:USTF0",1743018387399,0.17329539,86598.0,86597.0,0.25026327]
["bitfinex-derivatives","BTCF0:USTF0",1743018397005,0.17329539,86598.0,86597.0,0.13479977]
["bitfinex-derivatives","BTCF0:USTF0",1743018397309,0.17329539,86598.0,86597.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743018397606,0.1154769,86587.0,86586.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743018397812,0.48655205,86587.0,86586.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743018398111,0.48655205,86587.0,86586.0,0.01306541]
["bitfinex-derivatives","BTCF0:USTF0",1743018398407,0.48655205,86587.0,86581.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743018398408,0.1154835,86582.0,86581.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743018398601,0.11608351,86582.0,86581.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743018398802,0.27548351,86582.0,86581.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743018399202,0.28337655,86582.0,86581.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743018399404,0.28037655,86582.0,86581.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743018399803,0.27248351,86582.0,86581.0,0.00417319]
["bitfinex-derivatives","BTCF0:USTF0",1743018400004,0.27248351,86582.0,86581.0,0.00817319]
["bitfinex-derivatives","BTCF0:USTF0",1743018405406,0.1154955,86573.0,86572.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743018405712,0.5947355,86573.0,86572.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743018406312,0.7033355,86573.0,86572.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743018406707,0.7043355,86573.0,86572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743018406907,0.7043355,86573.0,86572.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743018409118,0.7043355,86573.0,86572.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1743018409711,0.3435355,86573.0,86572.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1743018409907,0.7043355,86573.0,86572.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1743018410206,0.3435355,86573.0,86572.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1743018410617,0.7043355,86573.0,86572.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1743018412219,0.3435355,86573.0,86572.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1743018412409,0.7043355,86573.0,86572.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1743018412906,0.7043355,86573.0,86572.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743018413106,0.7043355,86573.0,86572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743018413705,0.7043355,86573.0,86572.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743018414017,0.7043355,86573.0,86572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743018414515,0.7043355,86573.0,86572.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743018415213,0.7043355,86573.0,86572.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1743018415403,0.7043355,86573.0,86572.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1743018415609,0.1155062,86565.0,86563.0,0.1694089]
["bitfinex-derivatives","BTCF0:USTF0",1743018415815,0.47718621,86565.0,86564.0,0.17046079]
["bitfinex-derivatives","BTCF0:USTF0",1743018416011,0.00088001,86565.0,86564.0,0.23916155]
["bitfinex-derivatives","BTCF0:USTF0",1743018416222,0.11666949,86573.0,86572.0,0.1154969]
["bitfinex-derivatives","BTCF0:USTF0",1743018416408,0.0020532,86573.0,86572.0,0.2271769]
["bitfinex-derivatives","BTCF0:USTF0",1743018416606,0.00117319,86573.0,86572.0,1.7271769]
["bitfinex-derivatives","BTCF0:USTF0",1743018416811,0.0577342,86594.0,86593.0,0.1731999]
["bitfinex-derivatives","BTCF0:USTF0",1743018417007,0.20806255,86596.0,86595.0,0.1154662]
["bitfinex-derivatives","BTCF0:USTF0",1743018417311,0.20894256,86596.0,86595.0,0.1163862]
["bitfinex-derivatives","BTCF0:USTF0",1743018417611,0.32352745,86596.0,86595.0,0.2251862]
["bitfinex-derivatives","BTCF0:USTF0",1743018418608,0.20806255,86596.0,86595.0,0.2251862]
["bitfinex-derivatives","BTCF0:USTF0",1743018418801,0.20806255,86596.0,86595.0,0.23701877]
["bitfinex-derivatives","BTCF0:USTF0",1743018419006,0.00017319,86604.0,86603.0,0.1154555]
["bitfinex-derivatives","BTCF0:USTF0",1743018419217,0.00017319,86604.0,86603.0,0.4774155]
["bitfinex-derivatives","BTCF0:USTF0",1743018419704,0.00017319,86604.0,86603.0,0.5862155]
["bitfinex-derivatives","BTCF0:USTF0",1743018419910,0.24171297,86612.0,86611.0,0.1154449]
["bitfinex-derivatives","BTCF0:USTF0",1743018420109,0.35831647,86612.0,86611.0,0.4774049]
["bitfinex-derivatives","BTCF0:USTF0",1743018420313,0.24287297,86612.0,86611.0,0.4774049]
["bitfinex-derivatives","BTCF0:USTF0",1743018420717,0.24287297,86612.0,86611.0,0.5868049]
["bitfinex-derivatives","BTCF0:USTF0",1743018421018,0.35831647,86612.0,86611.0,0.5868049]
["bitfinex-derivatives","BTCF0:USTF0",1743018421313,0.1166035,86612.0,86611.0,0.2260049]
["bitfinex-derivatives","BTCF0:USTF0",1743018421813,0.1216035,86612.0,86611.0,0.2260049]
["bitfinex-derivatives","BTCF0:USTF0",1743018422207,0.00616,86612.0,86611.0,0.5868049]
["bitfinex-derivatives","BTCF0:USTF0",1743018422410,0.009,86612.0,86611.0,0.5868049]
["bitfinex-derivatives","BTCF0:USTF0",1743018422603,0.1244435,86612.0,86611.0,0.5868049]
["bitfinex-derivatives","BTCF0:USTF0",1743018423009,0.1250835,86612.0,86611.0,0.5868049]
["bitfinex-derivatives","BTCF0:USTF0",1743018423215,0.3887,86634.0,86611.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1743018423523,0.38986,86634.0,86633.0,0.1154156]
["bitfinex-derivatives","BTCF0:USTF0",1743018423912,0.38986,86634.0,86633.0,0.1166156]
["bitfinex-derivatives","BTCF0:USTF0",1743018424110,0.38986,86634.0,86633.0,1.6166156]
["bitfinex-derivatives","BTCF0:USTF0",1743018424111,0.30406,86634.0,86633.0,1.6166156]
["bitfinex-derivatives","BTCF0:USTF0",1743018424421,0.2171,86634.0,86633.0,1.6724156]
["bitfinex-derivatives","BTCF0:USTF0",1743018425818,0.2171,86634.0,86633.0,1.68447607]
["bitfinex-derivatives","BTCF0:USTF0",1743018426018,0.2211,86634.0,86633.0,1.68447607]
["bitfinex-derivatives","BTCF0:USTF0",1743018426421,0.2211,86634.0,86633.0,0.18447607]
["bitfinex-derivatives","BTCF0:USTF0",1743018426728,0.2171,86634.0,86633.0,0.18447607]
["bitfinex-derivatives","BTCF0:USTF0",1743018427022,0.21926,86634.0,86633.0,0.18447607]
["bitfinex-derivatives","BTCF0:USTF0",1743018427221,0.27106,86634.0,86633.0,0.18447607]
["bitfinex-derivatives","BTCF0:USTF0",1743018427412,0.27306,86634.0,86633.0,0.18447607]
["bitfinex-derivatives","BTCF0:USTF0",1743018428123,0.22126,86634.0,86633.0,0.18447607]
["bitfinex-derivatives","BTCF0:USTF0",1743018428620,0.2201,86634.0,86633.0,0.18447607]
["bitfinex-derivatives","BTCF0:USTF0",1743018428819,0.22070001,86634.0,86633.0,0.18447607]
["bitfinex-derivatives","BTCF0:USTF0",1743018429015,0.21970001,86634.0,86633.0,0.18547607]
["bitfinex-derivatives","BTCF0:USTF0",1743018429923,0.21970001,86634.0,86633.0,0.18647607]
["bitfinex-derivatives","BTCF0:USTF0",1743018430424,0.21970001,86634.0,86633.0,0.23997607]
["bitfinex-derivatives","BTCF0:USTF0",1743018430617,0.2191,86634.0,86633.0,0.23997607]
["bitfinex-derivatives","BTCF0:USTF0",1743018430922,0.2181,86634.0,86633.0,0.23997607]
["bitfinex-derivatives","BTCF0:USTF0",1743018431323,0.1280287,86634.0,86633.0,0.23997607]
["bitfinex-derivatives","BTCF0:USTF0",1743018431510,0.1280287,86634.0,86633.0,1.73997607]
["bitfinex-derivatives","BTCF0:USTF0",1743018431823,0.1270287,86634.0,86633.0,1.73997607]
["bitfinex-derivatives","BTCF0:USTF0",1743018432018,0.1270287,86634.0,86633.0,0.23997607]
["bitfinex-derivatives","BTCF0:USTF0",1743018432228,0.1270287,86634.0,86633.0,0.24197607]
["bitfinex-derivatives","BTCF0:USTF0",1743018432810,0.12826871,86634.0,86633.0,0.24197607]
["bitfinex-derivatives","BTCF0:USTF0",1743018433420,0.12826871,86634.0,86633.0,0.23997607]
["bitfinex-derivatives","BTCF0:USTF0",1743018433622,0.12826871,86634.0,86633.0,0.24197607]
["bitfinex-derivatives","BTCF0:USTF0",1743018433819,0.12826871,86634.0,86633.0,0.18847607]
["bitfinex-derivatives","BTCF0:USTF0",1743018434628,0.112804,86639.0,86638.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1743018434815,0.113964,86639.0,86638.0,0.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1743018435014,0.05626,86639.0,86638.0,0.4773689]
["bitfinex-derivatives","BTCF0:USTF0",1743018435417,0.1716676,86639.0,86638.0,0.5306689]
["bitfinex-derivatives","BTCF0:USTF0",1743018435820,0.05626,86639.0,86638.0,0.5306689]
["bitfinex-derivatives","BTCF0:USTF0",1743018436021,0.0551,86639.0,86638.0,0.5316689]
["bitfinex-derivatives","BTCF0:USTF0",1743018436223,0.05626,86639.0,86638.0,0.5326689]
["bitfinex-derivatives","BTCF0:USTF0",1743018436422,0.0551,86639.0,86638.0,0.5326689]
["bitfinex-derivatives","BTCF0:USTF0",1743018436620,0.05630001,86639.0,86638.0,0.5326689]
["bitfinex-derivatives","BTCF0:USTF0",1743018437323,0.17170761,86639.0,86638.0,0.5326689]
["bitfinex-derivatives","BTCF0:USTF0",1743018437523,0.05630001,86639.0,86638.0,0.5326689]
["bitfinex-derivatives","BTCF0:USTF0",1743018437724,0.0551,86639.0,86638.0,0.5326689]
["bitfinex-derivatives","BTCF0:USTF0",1743018437917,0.1705076,86639.0,86638.0,0.5326689]
["bitfinex-derivatives","BTCF0:USTF0",1743018438119,0.17110761,86639.0,86638.0,0.5316689]
["bitfinex-derivatives","BTCF0:USTF0",1743018438318,0.17110761,86639.0,86638.0,0.5326689]
["bitfinex-derivatives","BTCF0:USTF0",1743018439029,0.17110761,86639.0,86638.0,0.5316689]
["bitfinex-derivatives","BTCF0:USTF0",1743018439421,0.17110761,86639.0,86638.0,0.5306689]
["bitfinex-derivatives","BTCF0:USTF0",1743018440220,0.22760761,86639.0,86638.0,0.5306689]
["bitfinex-derivatives","BTCF0:USTF0",1743018440416,0.22760761,86639.0,86638.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1743018440617,0.1731526,86620.0,86619.0,0.1154286]
["bitfinex-derivatives","BTCF0:USTF0",1743018440818,0.17395,86620.0,86619.0,0.1162742]
["bitfinex-derivatives","BTCF0:USTF0",1743018441021,0.0585171,86620.0,86619.0,0.1162742]
["bitfinex-derivatives","BTCF0:USTF0",1743018441230,0.0577148,86623.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1743018441231,0.1116,86622.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1743018441424,0.173113,86639.0,86638.0,0.1154076]
["bitfinex-derivatives","BTCF0:USTF0",1743018441621,0.346053,86639.0,86638.0,0.1162476]
["bitfinex-derivatives","BTCF0:USTF0",1743018441821,0.401253,86639.0,86638.0,0.1162476]
["bitfinex-derivatives","BTCF0:USTF0",1743018442021,0.283653,86639.0,86638.0,0.1162476]
["bitfinex-derivatives","BTCF0:USTF0",1743018442426,0.282653,86639.0,86638.0,0.12796753]
["bitfinex-derivatives","BTCF0:USTF0",1743018442629,0.284653,86639.0,86638.0,0.12796753]
["bitfinex-derivatives","BTCF0:USTF0",1743018442828,0.341753,86639.0,86638.0,0.12796753]
["bitfinex-derivatives","BTCF0:USTF0",1743018443029,0.3608,86671.0,86638.0,0.57215993]
["bitfinex-derivatives","BTCF0:USTF0",1743018443336,0.0571,86659.0,86658.0,0.1153823]
["bitfinex-derivatives","BTCF0:USTF0",1743018443537,0.0571,86659.0,86658.0,1.6707623]
["bitfinex-derivatives","BTCF0:USTF0",1743018443835,0.0571,86659.0,86658.0,0.1707623]
["bitfinex-derivatives","BTCF0:USTF0",1743018444026,0.05822001,86659.0,86658.0,0.1707623]
["bitfinex-derivatives","BTCF0:USTF0",1743018444333,0.0542,86665.0,86664.0,0.1153743]
["bitfinex-derivatives","BTCF0:USTF0",1743018444524,0.05560001,86665.0,86664.0,0.4776543]
["bitfinex-derivatives","BTCF0:USTF0",1743018444722,0.17097291,86665.0,86664.0,0.4776543]
["bitfinex-derivatives","BTCF0:USTF0",1743018445327,0.17097291,86665.0,86664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743018445532,0.1153756,86663.0,86662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018445833,0.1153823,86658.0,86657.0,0.1153825]
["bitfinex-derivatives","BTCF0:USTF0",1743018446035,0.1169023,86658.0,86657.0,0.1169025]
["bitfinex-derivatives","BTCF0:USTF0",1743018447529,0.1169023,86658.0,86657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743018448036,0.1169023,86658.0,86657.0,0.1169036]
["bitfinex-derivatives","BTCF0:USTF0",1743018448231,0.1169023,86658.0,86657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743018448440,0.1189023,86658.0,86657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743018448632,0.1209023,86658.0,86657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743018449535,0.1209023,86658.0,86657.0,0.1169036]
["bitfinex-derivatives","BTCF0:USTF0",1743018451140,0.1209023,86658.0,86657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743018451331,0.1209023,86658.0,86657.0,0.1169036]
["bitfinex-derivatives","BTCF0:USTF0",1743018453430,0.00552,86658.0,86657.0,0.1169036]
["bitfinex-derivatives","BTCF0:USTF0",1743018453636,0.1209023,86658.0,86657.0,0.1711036]
["bitfinex-derivatives","BTCF0:USTF0",1743018454343,0.00552,86658.0,86657.0,0.1711036]
["bitfinex-derivatives","BTCF0:USTF0",1743018455142,0.004,86658.0,86657.0,0.1711036]
["bitfinex-derivatives","BTCF0:USTF0",1743018455337,0.00544,86658.0,86657.0,1.6711036]
["bitfinex-derivatives","BTCF0:USTF0",1743018455534,0.004,86658.0,86657.0,1.6711036]
["bitfinex-derivatives","BTCF0:USTF0",1743018455734,0.1746823,86658.0,86657.0,1.6711036]
["bitfinex-derivatives","BTCF0:USTF0",1743018456136,0.0593,86658.0,86657.0,1.6711036]
["bitfinex-derivatives","BTCF0:USTF0",1743018456534,0.004,86658.0,86657.0,1.6711036]
["bitfinex-derivatives","BTCF0:USTF0",1743018459138,1e-07,86658.0,86657.0,2.0807036]
["bitfinex-derivatives","BTCF0:USTF0",1743018459337,0.4184661,86696.0,86657.0,2.0807036]
["bitfinex-derivatives","BTCF0:USTF0",1743018459338,0.3608,86696.0,86677.0,0.115357]
["bitfinex-derivatives","BTCF0:USTF0",1743018459643,0.11,86695.0,86677.0,0.595157]
["bitfinex-derivatives","BTCF0:USTF0",1743018459845,0.1153429,86688.0,86677.0,0.700957]
["bitfinex-derivatives","BTCF0:USTF0",1743018460038,0.0576691,86692.0,86677.0,2.21286628]
["bitfinex-derivatives","BTCF0:USTF0",1743018460236,0.11,86687.0,86677.0,2.21286628]
["bitfinex-derivatives","BTCF0:USTF0",1743018461039,0.1381156,86678.0,86677.0,2.21286628]
["bitfinex-derivatives","BTCF0:USTF0",1743018461447,0.1381156,86678.0,86677.0,2.09530628]
["bitfinex-derivatives","BTCF0:USTF0",1743018461642,0.1381156,86678.0,86677.0,1.68250628]
["bitfinex-derivatives","BTCF0:USTF0",1743018461847,0.2505956,86678.0,86677.0,0.18250628]
["bitfinex-derivatives","BTCF0:USTF0",1743018462344,0.2535956,86678.0,86677.0,0.18250628]
["bitfinex-derivatives","BTCF0:USTF0",1743018463039,0.2535956,86678.0,86677.0,0.12870628]
["bitfinex-derivatives","BTCF0:USTF0",1743018463439,0.2535956,86678.0,86677.0,0.18560628]
["bitfinex-derivatives","BTCF0:USTF0",1743018464032,0.2535956,86678.0,86677.0,0.12870628]
["bitfinex-derivatives","BTCF0:USTF0",1743018465336,0.2535956,86678.0,86677.0,0.01334928]
["bitfinex-derivatives","BTCF0:USTF0",1743018465744,0.25364568,86678.0,86677.0,0.01334928]
["bitfinex-derivatives","BTCF0:USTF0",1743018466246,0.25364568,86678.0,86677.0,0.12870628]
["bitfinex-derivatives","BTCF0:USTF0",1743018466448,0.25364568,86678.0,86677.0,0.01334928]
["bitfinex-derivatives","BTCF0:USTF0",1743018466754,0.02829008,86678.0,86677.0,0.48806628]
["bitfinex-derivatives","BTCF0:USTF0",1743018466935,0.02681008,86678.0,86677.0,0.48950628]
["bitfinex-derivatives","BTCF0:USTF0",1743018467338,0.02681008,86678.0,86677.0,0.59760628]
["bitfinex-derivatives","BTCF0:USTF0",1743018467940,0.14216568,86678.0,86677.0,0.59760628]
["bitfinex-derivatives","BTCF0:USTF0",1743018468142,0.02821009,86678.0,86677.0,0.59760628]
["bitfinex-derivatives","BTCF0:USTF0",1743018468341,0.02281008,86678.0,86677.0,0.59860628]
["bitfinex-derivatives","BTCF0:USTF0",1743018468537,0.02421009,86678.0,86677.0,0.59960628]
["bitfinex-derivatives","BTCF0:USTF0",1743018468733,0.13621009,86678.0,86677.0,0.59960628]
["bitfinex-derivatives","BTCF0:USTF0",1743018470145,0.13621009,86678.0,86677.0,0.18600628]
["bitfinex-derivatives","BTCF0:USTF0",1743018470342,0.25016568,86678.0,86677.0,0.13070628]
["bitfinex-derivatives","BTCF0:USTF0",1743018470644,0.25156569,86678.0,86677.0,0.13070628]
["bitfinex-derivatives","BTCF0:USTF0",1743018470945,0.25156569,86678.0,86677.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743018471445,0.1153636,86672.0,86671.0,0.27383789]
["bitfinex-derivatives","BTCF0:USTF0",1743018471651,0.11632361,86672.0,86671.0,0.27479789]
["bitfinex-derivatives","BTCF0:USTF0",1743018471847,0.17042361,86672.0,86671.0,0.27479789]
["bitfinex-derivatives","BTCF0:USTF0",1743018472045,0.22772361,86672.0,86671.0,0.27479789]
["bitfinex-derivatives","BTCF0:USTF0",1743018473341,0.22972361,86672.0,86671.0,0.27479789]
["bitfinex-derivatives","BTCF0:USTF0",1743018473849,0.0576888,86662.0,86636.0,0.54800778]
["bitfinex-derivatives","BTCF0:USTF0",1743018474048,0.1153929,86650.0,86649.0,0.27389385]
["bitfinex-derivatives","BTCF0:USTF0",1743018474349,0.5949129,86650.0,86649.0,0.27449385]
["bitfinex-derivatives","BTCF0:USTF0",1743018474545,0.1153996,86645.0,86644.0,0.34236731]
["bitfinex-derivatives","BTCF0:USTF0",1743018474742,0.11627961,86645.0,86644.0,0.34296731]
["bitfinex-derivatives","BTCF0:USTF0",1743018474942,0.11627961,86645.0,86644.0,0.45836821]
["bitfinex-derivatives","BTCF0:USTF0",1743018475142,0.11627961,86645.0,86644.0,0.34296731]
["bitfinex-derivatives","BTCF0:USTF0",1743018475341,0.11227961,86645.0,86644.0,0.45836821]
["bitfinex-derivatives","BTCF0:USTF0",1743018475737,0.23027961,86645.0,86644.0,0.45836821]
["bitfinex-derivatives","BTCF0:USTF0",1743018475952,0.22727961,86645.0,86644.0,0.45836821]
["bitfinex-derivatives","BTCF0:USTF0",1743018476543,0.22727961,86645.0,86644.0,0.45936821]
["bitfinex-derivatives","BTCF0:USTF0",1743018477347,0.22727961,86645.0,86644.0,0.34496731]
["bitfinex-derivatives","BTCF0:USTF0",1743018477549,0.22727961,86645.0,86644.0,0.46036821]
["bitfinex-derivatives","BTCF0:USTF0",1743018478054,0.22727961,86645.0,86644.0,0.1180009]
["bitfinex-derivatives","BTCF0:USTF0",1743018479043,0.00088001,86645.0,86644.0,0.4788009]
["bitfinex-derivatives","BTCF0:USTF0",1743018479354,0.08703046,86650.0,86649.0,0.1153942]
["bitfinex-derivatives","BTCF0:USTF0",1743018479544,0.11896,86675.0,86659.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743018479757,0.1105,86677.0,86669.0,0.1153676]
["bitfinex-derivatives","BTCF0:USTF0",1743018480057,0.24190614,86670.0,86669.0,0.4767676]
["bitfinex-derivatives","BTCF0:USTF0",1743018481548,0.36227244,86670.0,86669.0,0.4767676]
["bitfinex-derivatives","BTCF0:USTF0",1743018481851,0.47097244,86670.0,86669.0,0.4767676]
["bitfinex-derivatives","BTCF0:USTF0",1743018482050,0.2297063,86670.0,86669.0,0.4767676]
["bitfinex-derivatives","BTCF0:USTF0",1743018482349,0.2297063,86670.0,86669.0,0.48837704]
["bitfinex-derivatives","BTCF0:USTF0",1743018482851,0.2297063,86670.0,86669.0,0.54537704]
["bitfinex-derivatives","BTCF0:USTF0",1743018483251,0.2347063,86670.0,86669.0,0.54537704]
["bitfinex-derivatives","BTCF0:USTF0",1743018483847,0.2347063,86670.0,86669.0,0.5337676]
["bitfinex-derivatives","BTCF0:USTF0",1743018485258,0.2347063,86670.0,86669.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018485551,0.2347063,86670.0,86669.0,0.4767676]
["bitfinex-derivatives","BTCF0:USTF0",1743018485758,0.2347063,86670.0,86669.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018486150,0.2347063,86670.0,86669.0,0.5333676]
["bitfinex-derivatives","BTCF0:USTF0",1743018487956,0.2347063,86670.0,86669.0,0.4767676]
["bitfinex-derivatives","BTCF0:USTF0",1743018488455,0.2347063,86670.0,86669.0,0.5304676]
["bitfinex-derivatives","BTCF0:USTF0",1743018488655,0.2347063,86670.0,86669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018488960,0.1153769,86662.0,86660.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1743018489256,0.2345769,86662.0,86661.0,0.00077308]
["bitfinex-derivatives","BTCF0:USTF0",1743018489455,0.1161769,86662.0,86661.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1743018489650,0.0008,86662.0,86661.0,0.11555138]
["bitfinex-derivatives","BTCF0:USTF0",1743018489851,0.0531,86667.0,86666.0,0.1153716]
["bitfinex-derivatives","BTCF0:USTF0",1743018490156,0.005,86670.0,86669.0,0.1153676]
["bitfinex-derivatives","BTCF0:USTF0",1743018490354,0.0058,86670.0,86669.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1743018490754,0.1211663,86670.0,86669.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1743018491750,0.1261663,86670.0,86669.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1743018492061,0.1211663,86670.0,86669.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1743018493850,0.1251663,86670.0,86669.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1743018494462,0.1251663,86670.0,86669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743018494767,0.3510063,86670.0,86669.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1743018494961,0.3510063,86670.0,86669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743018495262,0.3510063,86670.0,86669.0,0.1741076]
["bitfinex-derivatives","BTCF0:USTF0",1743018495464,0.3510063,86670.0,86669.0,0.2274076]
["bitfinex-derivatives","BTCF0:USTF0",1743018495962,0.7118063,86670.0,86669.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1743018496162,0.7118063,86670.0,86669.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743018496758,0.7118063,86670.0,86669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018496960,0.1153769,86662.0,86649.0,0.1153936]
["bitfinex-derivatives","BTCF0:USTF0",1743018497153,0.1153769,86662.0,86645.0,0.0576991]
["bitfinex-derivatives","BTCF0:USTF0",1743018497154,0.4771769,86662.0,86647.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743018497457,0.1153956,86648.0,86647.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743018497661,0.5957956,86648.0,86647.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743018497861,0.0577018,86642.0,86639.0,0.20552372]
["bitfinex-derivatives","BTCF0:USTF0",1743018498059,0.4762062,86640.0,86639.0,0.20612372]
["bitfinex-derivatives","BTCF0:USTF0",1743018498261,0.47724621,86640.0,86639.0,0.20612372]
["bitfinex-derivatives","BTCF0:USTF0",1743018498461,0.59114621,86640.0,86639.0,0.20612372]
["bitfinex-derivatives","BTCF0:USTF0",1743018499653,0.59114621,86640.0,86639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018499856,0.1154116,86636.0,86635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018500161,0.0577024,86641.0,86635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018500162,0.09473677,86716.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018500463,0.1158,86765.0,86715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743018500654,0.00862286,86770.0,86749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743018500655,0.1152599,86750.0,86749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743018500960,0.1152599,86750.0,86670.0,0.9165476]
["bitfinex-derivatives","BTCF0:USTF0",1743018500961,0.1152724,86741.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018501154,0.0576362,86741.0,86740.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018501350,0.00068,86741.0,86740.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743018501558,0.12652,86741.0,86740.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743018501858,0.00076,86741.0,86740.0,0.3885732]
["bitfinex-derivatives","BTCF0:USTF0",1743018502054,0.12648,86741.0,86740.0,0.3885732]
["bitfinex-derivatives","BTCF0:USTF0",1743018502360,0.12648,86741.0,86740.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743018502361,0.12716,86741.0,86740.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743018502952,0.2424319,86741.0,86740.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743018503664,0.2464319,86741.0,86740.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743018504058,0.2461519,86741.0,86740.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743018504360,0.2501519,86741.0,86740.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743018504564,0.00872,86741.0,86740.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743018504858,0.1348,86741.0,86740.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743018505156,0.24712,86741.0,86740.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743018506352,0.12112,86741.0,86740.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1743018506550,0.914,86775.0,86754.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1743018506750,0.0584,86761.0,86755.0,0.1152532]
["bitfinex-derivatives","BTCF0:USTF0",1743018506955,0.0584,86761.0,86760.0,0.1152466]
["bitfinex-derivatives","BTCF0:USTF0",1743018507862,0.12584,86770.0,86758.0,0.01182205]
["bitfinex-derivatives","BTCF0:USTF0",1743018508068,0.0534,86773.0,86772.0,0.1152307]
["bitfinex-derivatives","BTCF0:USTF0",1743018508263,0.1089,86774.0,86773.0,0.1152293]
["bitfinex-derivatives","BTCF0:USTF0",1743018508658,0.12576,86781.0,86780.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743018508860,0.91384,86788.0,86787.0,0.1152108]
["bitfinex-derivatives","BTCF0:USTF0",1743018509062,1.03956,86788.0,86787.0,0.4760108]
["bitfinex-derivatives","BTCF0:USTF0",1743018509263,0.91384,86815.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018509557,0.1718094,86788.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018509773,0.1152094,86788.0,86787.0,0.8368108]
["bitfinex-derivatives","BTCF0:USTF0",1743018510472,0.1152094,86788.0,86787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743018510863,0.2408094,86788.0,86787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743018511264,0.1152094,86788.0,86787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743018511770,0.1727094,86788.0,86787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743018511965,0.1727094,86788.0,86787.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743018512163,0.29902941,86788.0,86787.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743018512371,0.24152941,86788.0,86787.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743018513074,0.00088001,86788.0,86787.0,0.8376908]
["bitfinex-derivatives","BTCF0:USTF0",1743018513274,0.12532,86789.0,86788.0,0.1152094]
["bitfinex-derivatives","BTCF0:USTF0",1743018513477,0.1152036,86793.0,86791.0,0.1152043]
["bitfinex-derivatives","BTCF0:USTF0",1743018513675,0.12528,86795.0,86793.0,0.1152019]
["bitfinex-derivatives","BTCF0:USTF0",1743018513975,0.11608011,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018514276,0.24124011,86795.0,86794.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743018514677,0.11608011,86795.0,86794.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743018514870,0.24116011,86795.0,86794.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743018515266,0.00088001,86795.0,86794.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743018515469,0.12584001,86795.0,86794.0,0.4768815]
["bitfinex-derivatives","BTCF0:USTF0",1743018515671,0.00088001,86795.0,86794.0,0.4768815]
["bitfinex-derivatives","BTCF0:USTF0",1743018515871,0.0575798,86826.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1743018516071,0.10588001,86800.0,86799.0,0.4769548]
["bitfinex-derivatives","BTCF0:USTF0",1743018516279,0.105,86800.0,86799.0,0.4769548]
["bitfinex-derivatives","BTCF0:USTF0",1743018516571,0.11516,86826.0,86824.0,0.1151617]
["bitfinex-derivatives","BTCF0:USTF0",1743018516785,0.16904031,86825.0,86824.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743018517166,0.12493617,86825.0,86824.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743018517367,0.11604031,86825.0,86824.0,0.8377217]
["bitfinex-derivatives","BTCF0:USTF0",1743018517676,0.11604031,86825.0,86824.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743018517871,0.11813599,86825.0,86824.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1743018518072,0.00297569,86825.0,86824.0,0.8377217]
["bitfinex-derivatives","BTCF0:USTF0",1743018518278,0.00509568,86825.0,86824.0,0.8377217]
["bitfinex-derivatives","BTCF0:USTF0",1743018518679,0.0572,86843.0,86824.0,0.8377217]
["bitfinex-derivatives","BTCF0:USTF0",1743018518680,0.0575548,86864.0,86845.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1743018518983,0.1151429,86840.0,86839.0,0.1151368]
["bitfinex-derivatives","BTCF0:USTF0",1743018519181,8e-05,86841.0,86839.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743018519384,0.12856112,86840.0,86839.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743018519576,0.12944113,86840.0,86839.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743018520083,0.1151471,86835.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018520275,0.1157871,86835.0,86834.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743018520471,0.13746229,86835.0,86834.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743018520875,0.13746229,86835.0,86834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743018521068,0.1151603,86825.0,86824.0,0.4759617]
["bitfinex-derivatives","BTCF0:USTF0",1743018521284,0.2408403,86825.0,86824.0,0.4766017]
["bitfinex-derivatives","BTCF0:USTF0",1743018521581,0.2408403,86825.0,86824.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743018521771,0.26251549,86825.0,86824.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743018522190,0.1151709,86817.0,86816.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743018522479,0.1151829,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018522675,0.2415829,86808.0,86807.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743018522875,0.2950829,86808.0,86807.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743018523280,0.31777367,86808.0,86807.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743018523981,0.30435295,86808.0,86807.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743018524186,0.1151922,86801.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018524375,0.1151922,86801.0,86800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018524376,0.12416667,86801.0,86800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018524572,0.24964667,86801.0,86800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018525380,0.25066225,86801.0,86800.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018526680,0.25066225,86801.0,86800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018526884,0.1151935,86800.0,86799.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743018527074,0.1716135,86800.0,86799.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743018527381,0.17262908,86800.0,86799.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743018527782,0.06569005,86800.0,86799.0,0.47616753]
["bitfinex-derivatives","BTCF0:USTF0",1743018527982,0.30528355,86800.0,86799.0,0.47684753]
["bitfinex-derivatives","BTCF0:USTF0",1743018528184,0.18096355,86800.0,86799.0,0.47684753]
["bitfinex-derivatives","BTCF0:USTF0",1743018528869,0.06577005,86800.0,86799.0,0.47684753]
["bitfinex-derivatives","BTCF0:USTF0",1743018529181,0.06497005,86800.0,86799.0,0.47684753]
["bitfinex-derivatives","BTCF0:USTF0",1743018529376,0.0575906,86810.0,86807.0,0.1727731]
["bitfinex-derivatives","BTCF0:USTF0",1743018529576,0.0008,86810.0,86809.0,0.4759816]
["bitfinex-derivatives","BTCF0:USTF0",1743018529773,0.2401402,86810.0,86809.0,0.4765816]
["bitfinex-derivatives","BTCF0:USTF0",1743018529973,0.2408602,86810.0,86809.0,0.4765816]
["bitfinex-derivatives","BTCF0:USTF0",1743018530173,0.2408602,86810.0,86809.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018530576,0.1159002,86810.0,86809.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018530782,0.2407802,86810.0,86809.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018530979,0.2407802,86810.0,86809.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1743018531178,0.2407802,86810.0,86809.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018532583,0.2938802,86810.0,86809.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018533584,0.1151935,86800.0,86799.0,0.36097273]
["bitfinex-derivatives","BTCF0:USTF0",1743018533782,0.2406335,86800.0,86799.0,0.36157273]
["bitfinex-derivatives","BTCF0:USTF0",1743018534382,0.23404,86800.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018534583,0.1152047,86792.0,86789.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743018534787,0.1086,86791.0,86789.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743018534986,0.2396068,86790.0,86789.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743018535282,0.24068681,86790.0,86789.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743018535481,0.35128681,86790.0,86789.0,0.20066463]
["bitfinex-derivatives","BTCF0:USTF0",1743018535682,0.35128681,86790.0,86789.0,0.20134463]
["bitfinex-derivatives","BTCF0:USTF0",1743018535871,0.35128681,86790.0,86789.0,0.20266463]
["bitfinex-derivatives","BTCF0:USTF0",1743018536581,0.35128681,86790.0,86789.0,0.20066463]
["bitfinex-derivatives","BTCF0:USTF0",1743018539589,0.1152174,86782.0,86781.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743018539776,0.11629741,86782.0,86781.0,0.00077273]
["bitfinex-derivatives","BTCF0:USTF0",1743018540483,0.22659741,86782.0,86781.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743018540682,0.22659741,86782.0,86781.0,0.00117273]
["bitfinex-derivatives","BTCF0:USTF0",1743018540882,0.22659741,86782.0,86781.0,0.00177273]
["bitfinex-derivatives","BTCF0:USTF0",1743018541792,0.22659741,86782.0,86781.0,0.00217273]
["bitfinex-derivatives","BTCF0:USTF0",1743018541988,0.2345408,86782.0,86781.0,0.00217273]
["bitfinex-derivatives","BTCF0:USTF0",1743018542178,0.2345408,86782.0,86769.0,0.01175584]
["bitfinex-derivatives","BTCF0:USTF0",1743018542179,0.2693234,86782.0,86760.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1743018542486,0.1152386,86766.0,86765.0,0.33560105]
["bitfinex-derivatives","BTCF0:USTF0",1743018542791,0.2399186,86766.0,86765.0,0.33560105]
["bitfinex-derivatives","BTCF0:USTF0",1743018542984,0.40696199,86766.0,86765.0,0.33560105]
["bitfinex-derivatives","BTCF0:USTF0",1743018543187,0.40696199,86766.0,86765.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743018543378,0.40696199,86766.0,86765.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1743018544181,0.40696199,86766.0,86765.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1743018545286,0.1152453,86761.0,86760.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1743018547395,0.3074287,86761.0,86760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743018548393,0.3084287,86761.0,86760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743018548785,0.1152493,86758.0,86757.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743018548986,0.17632931,86758.0,86757.0,0.00077284]
["bitfinex-derivatives","BTCF0:USTF0",1743018549180,0.17632931,86758.0,86757.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743018549383,0.2944727,86758.0,86757.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743018549993,0.2344727,86758.0,86757.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743018550187,0.2364727,86758.0,86757.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743018550693,0.0110234,86758.0,86757.0,0.11542344]
["bitfinex-derivatives","BTCF0:USTF0",1743018550890,0.0110234,86758.0,86757.0,0.22200344]
["bitfinex-derivatives","BTCF0:USTF0",1743018550891,0.00994339,86758.0,86757.0,0.22200344]
["bitfinex-derivatives","BTCF0:USTF0",1743018551088,0.12635269,86758.0,86757.0,0.22200344]
["bitfinex-derivatives","BTCF0:USTF0",1743018551285,0.12635269,86758.0,86757.0,0.10675284]
["bitfinex-derivatives","BTCF0:USTF0",1743018551486,0.12635269,86758.0,86757.0,1.72200344]
["bitfinex-derivatives","BTCF0:USTF0",1743018551684,0.00994339,86758.0,86757.0,0.22200344]
["bitfinex-derivatives","BTCF0:USTF0",1743018551992,0.0110234,86758.0,86757.0,0.63640344]
["bitfinex-derivatives","BTCF0:USTF0",1743018552186,0.11540424,86774.0,86773.0,0.1152293]
["bitfinex-derivatives","BTCF0:USTF0",1743018552387,0.00125285,86774.0,86773.0,0.2217293]
["bitfinex-derivatives","BTCF0:USTF0",1743018552588,0.11540084,86774.0,86773.0,0.2217293]
["bitfinex-derivatives","BTCF0:USTF0",1743018552891,0.11648085,86774.0,86773.0,0.2217293]
["bitfinex-derivatives","BTCF0:USTF0",1743018553688,0.00125285,86774.0,86773.0,0.2217293]
["bitfinex-derivatives","BTCF0:USTF0",1743018553895,0.00017284,86774.0,86773.0,0.28711891]
["bitfinex-derivatives","BTCF0:USTF0",1743018554286,0.11740084,86774.0,86773.0,0.28711891]
["bitfinex-derivatives","BTCF0:USTF0",1743018554487,0.00217284,86774.0,86773.0,0.28711891]
["bitfinex-derivatives","BTCF0:USTF0",1743018554688,0.0517,86793.0,86773.0,0.28711891]
["bitfinex-derivatives","BTCF0:USTF0",1743018554689,0.0576024,86792.0,86781.0,0.1152187]
["bitfinex-derivatives","BTCF0:USTF0",1743018554894,0.1152113,86787.0,86781.0,0.4766187]
["bitfinex-derivatives","BTCF0:USTF0",1743018555092,0.0576039,86790.0,86781.0,0.5867187]
["bitfinex-derivatives","BTCF0:USTF0",1743018555391,0.1152169,86783.0,86781.0,0.5867187]
["bitfinex-derivatives","BTCF0:USTF0",1743018555595,0.11638422,86782.0,86781.0,0.5867187]
["bitfinex-derivatives","BTCF0:USTF0",1743018556286,0.00116682,86782.0,86781.0,0.5867187]
["bitfinex-derivatives","BTCF0:USTF0",1743018556486,4.681e-05,86782.0,86781.0,0.5867187]
["bitfinex-derivatives","BTCF0:USTF0",1743018556797,0.00204681,86782.0,86781.0,0.5867187]
["bitfinex-derivatives","BTCF0:USTF0",1743018557494,4.681e-05,86782.0,86781.0,0.5867187]
["bitfinex-derivatives","BTCF0:USTF0",1743018560200,0.11526421,86782.0,86781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018560502,0.115232,86771.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018560699,0.115232,86771.0,86761.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743018560700,0.1152439,86762.0,86761.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743018560902,0.11632391,86762.0,86761.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743018561798,0.22872391,86762.0,86761.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743018561994,0.1152493,86758.0,86757.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743018562192,0.11636931,86758.0,86757.0,0.00077284]
["bitfinex-derivatives","BTCF0:USTF0",1743018562595,0.22876931,86758.0,86757.0,0.00077284]
["bitfinex-derivatives","BTCF0:USTF0",1743018563001,0.00112001,86758.0,86757.0,0.11602344]
["bitfinex-derivatives","BTCF0:USTF0",1743018563196,0.172857,86769.0,86768.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1743018563498,0.17393701,86769.0,86768.0,0.4766347]
["bitfinex-derivatives","BTCF0:USTF0",1743018563701,0.00017284,86770.0,86769.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1743018563901,0.11540614,86770.0,86769.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1743018564102,0.11648615,86770.0,86769.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1743018564298,0.11648615,86770.0,86769.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1743018564498,0.00125285,86770.0,86769.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1743018565196,0.00017284,86770.0,86769.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1743018565392,0.00129285,86770.0,86769.0,0.2225347]
["bitfinex-derivatives","BTCF0:USTF0",1743018565598,0.11652615,86770.0,86769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018565798,0.1152466,86760.0,86759.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743018566098,0.1152493,86758.0,86749.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1743018566295,0.1152493,86758.0,86749.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743018566296,0.11636931,86758.0,86749.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743018566798,0.22396931,86758.0,86749.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743018567006,0.22396931,86758.0,86751.0,0.1152576]
["bitfinex-derivatives","BTCF0:USTF0",1743018567393,0.22396931,86758.0,86757.0,0.11542344]
["bitfinex-derivatives","BTCF0:USTF0",1743018567597,0.22396931,86758.0,86757.0,0.11650344]
["bitfinex-derivatives","BTCF0:USTF0",1743018567807,0.22396931,86758.0,86757.0,0.00125284]
["bitfinex-derivatives","BTCF0:USTF0",1743018568005,0.22396931,86758.0,86757.0,0.47730344]
["bitfinex-derivatives","BTCF0:USTF0",1743018568206,0.22496931,86758.0,86757.0,0.47730344]
["bitfinex-derivatives","BTCF0:USTF0",1743018568608,0.34700931,86758.0,86757.0,0.47730344]
["bitfinex-derivatives","BTCF0:USTF0",1743018569302,0.34700931,86758.0,86757.0,0.11650344]
["bitfinex-derivatives","BTCF0:USTF0",1743018569503,0.34700931,86758.0,86757.0,0.00125284]
["bitfinex-derivatives","BTCF0:USTF0",1743018569711,0.34700931,86758.0,86757.0,0.11650344]
["bitfinex-derivatives","BTCF0:USTF0",1743018570215,0.34680931,86758.0,86757.0,0.11650344]
["bitfinex-derivatives","BTCF0:USTF0",1743018570512,0.10972001,86758.0,86757.0,0.11650344]
["bitfinex-derivatives","BTCF0:USTF0",1743018570812,0.1694493,86758.0,86757.0,0.22630344]
["bitfinex-derivatives","BTCF0:USTF0",1743018571003,0.05528001,86758.0,86757.0,0.22630344]
["bitfinex-derivatives","BTCF0:USTF0",1743018571607,0.17052931,86758.0,86757.0,0.22630344]
["bitfinex-derivatives","BTCF0:USTF0",1743018571802,0.06314959,86758.0,86757.0,0.22630344]
["bitfinex-derivatives","BTCF0:USTF0",1743018572409,0.05528001,86758.0,86757.0,0.22630344]
["bitfinex-derivatives","BTCF0:USTF0",1743018573514,0.00017284,86770.0,86769.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1743018573707,0.00093284,86770.0,86769.0,0.4766347]
["bitfinex-derivatives","BTCF0:USTF0",1743018573902,0.00017284,86770.0,86769.0,0.4766347]
["bitfinex-derivatives","BTCF0:USTF0",1743018574104,0.00017284,86770.0,86769.0,0.5873347]
["bitfinex-derivatives","BTCF0:USTF0",1743018574611,0.05247284,86770.0,86769.0,0.2265347]
["bitfinex-derivatives","BTCF0:USTF0",1743018574814,0.17270614,86770.0,86769.0,0.2265347]
["bitfinex-derivatives","BTCF0:USTF0",1743018575110,0.17346614,86770.0,86769.0,0.2265347]
["bitfinex-derivatives","BTCF0:USTF0",1743018575314,0.17270614,86770.0,86769.0,0.2265347]
["bitfinex-derivatives","BTCF0:USTF0",1743018575607,0.53350614,86770.0,86769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018575809,0.1152493,86758.0,86757.0,0.05377284]
["bitfinex-derivatives","BTCF0:USTF0",1743018576013,0.1160093,86758.0,86757.0,0.16902344]
["bitfinex-derivatives","BTCF0:USTF0",1743018576217,0.1160093,86758.0,86757.0,0.16962344]
["bitfinex-derivatives","BTCF0:USTF0",1743018576421,0.2266093,86758.0,86757.0,0.16962344]
["bitfinex-derivatives","BTCF0:USTF0",1743018577410,0.2266093,86758.0,86757.0,0.05437284]
["bitfinex-derivatives","BTCF0:USTF0",1743018578120,0.2266093,86758.0,86757.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1743018580116,0.2266093,86758.0,86757.0,0.11542344]
["bitfinex-derivatives","BTCF0:USTF0",1743018580314,0.2266093,86758.0,86757.0,0.00081284]
["bitfinex-derivatives","BTCF0:USTF0",1743018581809,0.1152692,86743.0,86742.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743018582010,0.23726921,86743.0,86742.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018582210,0.39456921,86743.0,86742.0,0.1152705]
["bitfinex-derivatives","BTCF0:USTF0",1743018582410,0.39456921,86743.0,86742.0,0.1162305]
["bitfinex-derivatives","BTCF0:USTF0",1743018582920,0.39456921,86743.0,86742.0,0.01281823]
["bitfinex-derivatives","BTCF0:USTF0",1743018583220,0.39456921,86743.0,86742.0,0.12808873]
["bitfinex-derivatives","BTCF0:USTF0",1743018583421,0.39456921,86743.0,86742.0,0.01281823]
["bitfinex-derivatives","BTCF0:USTF0",1743018583619,0.39456921,86743.0,86742.0,0.01581823]
["bitfinex-derivatives","BTCF0:USTF0",1743018584512,0.39456921,86743.0,86742.0,0.11841823]
["bitfinex-derivatives","BTCF0:USTF0",1743018585020,0.39456921,86743.0,86742.0,0.12141823]
["bitfinex-derivatives","BTCF0:USTF0",1743018586021,0.39456921,86743.0,86742.0,0.12045823]
["bitfinex-derivatives","BTCF0:USTF0",1743018586222,0.39456921,86743.0,86742.0,0.12105823]
["bitfinex-derivatives","BTCF0:USTF0",1743018587122,0.39456921,86743.0,86742.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743018588019,0.39456921,86743.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018588020,0.1152758,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018588219,0.1152758,86738.0,86737.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743018588220,0.11639581,86738.0,86737.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743018589222,0.11639581,86738.0,86737.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1743018589620,0.11639581,86738.0,86737.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1743018589922,0.12148001,86738.0,86737.0,0.4861972]
["bitfinex-derivatives","BTCF0:USTF0",1743018590123,0.23675581,86738.0,86737.0,0.4861972]
["bitfinex-derivatives","BTCF0:USTF0",1743018590718,0.23675581,86738.0,86737.0,0.5369972]
["bitfinex-derivatives","BTCF0:USTF0",1743018590918,0.11639581,86738.0,86737.0,0.5369972]
["bitfinex-derivatives","BTCF0:USTF0",1743018591128,0.23675581,86738.0,86737.0,0.5369972]
["bitfinex-derivatives","BTCF0:USTF0",1743018591926,0.34545581,86738.0,86737.0,0.5927972]
["bitfinex-derivatives","BTCF0:USTF0",1743018592814,0.34545581,86738.0,86737.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1743018593020,0.34545581,86738.0,86737.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1743018595230,0.22509581,86738.0,86737.0,0.4861972]
["bitfinex-derivatives","BTCF0:USTF0",1743018595422,0.34513581,86738.0,86737.0,0.4861972]
["bitfinex-derivatives","BTCF0:USTF0",1743018595729,0.34513581,86738.0,86737.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1743018596429,0.22509581,86738.0,86737.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1743018596634,0.34501581,86738.0,86737.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1743018598629,0.34501581,86738.0,86737.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1743018599021,0.34501581,86738.0,86737.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743018600133,0.70581581,86738.0,86737.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743018600429,0.00112001,86738.0,86737.0,0.1152772]
["bitfinex-derivatives","BTCF0:USTF0",1743018600622,0.00112001,86738.0,86737.0,0.1158772]
["bitfinex-derivatives","BTCF0:USTF0",1743018600824,0.0542,86750.0,86737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018601024,0.00017284,86751.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018601225,0.00017284,86751.0,86750.0,0.2251599]
["bitfinex-derivatives","BTCF0:USTF0",1743018601428,0.11543144,86751.0,86750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743018601736,0.1152931,86725.0,86724.0,0.01157052]
["bitfinex-derivatives","BTCF0:USTF0",1743018602032,0.23761311,86725.0,86724.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743018602235,0.23361311,86725.0,86724.0,0.2257944]
["bitfinex-derivatives","BTCF0:USTF0",1743018602437,0.34321311,86725.0,86724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018602621,0.34321311,86725.0,86700.0,0.2532143]
["bitfinex-derivatives","BTCF0:USTF0",1743018602622,0.1153064,86715.0,86714.0,0.1730397]
["bitfinex-derivatives","BTCF0:USTF0",1743018602817,0.0576488,86722.0,86719.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1743018603138,0.172914,86738.0,86737.0,0.0576379]
["bitfinex-derivatives","BTCF0:USTF0",1743018603327,0.295154,86738.0,86737.0,0.0583179]
["bitfinex-derivatives","BTCF0:USTF0",1743018603633,0.00084,86738.0,86737.0,0.0583179]
["bitfinex-derivatives","BTCF0:USTF0",1743018603838,0.12136,86750.0,86749.0,0.1152612]
["bitfinex-derivatives","BTCF0:USTF0",1743018604132,0.2366199,86750.0,86749.0,0.1152612]
["bitfinex-derivatives","BTCF0:USTF0",1743018604328,0.2374199,86750.0,86749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018604530,0.2374199,86750.0,86741.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743018604531,0.1152705,86742.0,86741.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743018604739,0.1160305,86742.0,86741.0,0.00077296]
["bitfinex-derivatives","BTCF0:USTF0",1743018604930,0.1160305,86742.0,86741.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743018605438,0.0576417,86733.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018605735,0.1152918,86726.0,86725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018605924,0.1152931,86725.0,86724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743018606125,0.1711531,86725.0,86724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743018606325,0.1711531,86725.0,86715.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743018606326,0.1153051,86716.0,86715.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1743018606526,0.2376251,86716.0,86715.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743018606726,0.2376251,86716.0,86715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018606934,0.2376251,86716.0,86715.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1743018607831,0.2406251,86716.0,86715.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743018608035,0.2957251,86716.0,86715.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743018608822,0.2957251,86716.0,86715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018609022,0.2997251,86716.0,86715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018609628,0.6605251,86716.0,86715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018609935,0.1153131,86710.0,86709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018610238,0.1153131,86710.0,86708.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743018610239,0.1153144,86709.0,86708.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743018610445,0.1153131,86710.0,86709.0,0.3438842]
["bitfinex-derivatives","BTCF0:USTF0",1743018610638,0.1160731,86710.0,86709.0,0.2291698]
["bitfinex-derivatives","BTCF0:USTF0",1743018611434,0.1160731,86710.0,86709.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743018611733,0.2373531,86710.0,86709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018611939,0.2393531,86710.0,86709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018612738,0.1153157,86708.0,86707.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1743018612936,0.1153184,86706.0,86705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018613130,0.115325,86701.0,86700.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743018613331,0.476125,86701.0,86700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743018613636,0.476125,86701.0,86689.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743018613637,0.1153397,86690.0,86689.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743018613836,0.59821971,86690.0,86689.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743018614026,0.59821971,86690.0,86689.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743018614228,0.1153516,86681.0,86661.0,0.4672891]
["bitfinex-derivatives","BTCF0:USTF0",1743018614427,0.47711161,86681.0,86680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018614628,0.1153649,86671.0,86670.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743018614838,0.1153649,86671.0,86670.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1743018615131,0.00017307,86679.0,86670.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1743018615330,0.1153591,86676.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018615635,0.1153591,86676.0,86675.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018615636,0.11631911,86676.0,86675.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018616333,0.00096001,86676.0,86675.0,0.6267596]
["bitfinex-derivatives","BTCF0:USTF0",1743018616539,0.1153573,86677.0,86676.0,0.1153572]
["bitfinex-derivatives","BTCF0:USTF0",1743018616841,0.1153573,86677.0,86676.0,0.2287572]
["bitfinex-derivatives","BTCF0:USTF0",1743018617038,0.1143573,86677.0,86676.0,0.2287572]
["bitfinex-derivatives","BTCF0:USTF0",1743018617236,0.11531731,86677.0,86676.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743018617542,0.11531731,86677.0,86676.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743018618135,0.11531731,86677.0,86676.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743018618441,0.11531731,86677.0,86676.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743018618741,0.16791731,86677.0,86676.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743018618945,0.16791731,86677.0,86676.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1743018619239,0.16791731,86677.0,86676.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743018620234,0.23271388,86677.0,86676.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743018620441,0.35383388,86677.0,86676.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743018620634,0.1153676,86669.0,86668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018620833,0.11632761,86669.0,86668.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018621541,0.22682761,86669.0,86668.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018621841,0.1153743,86664.0,86663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018622137,0.1153809,86659.0,86658.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743018622346,0.11658091,86659.0,86658.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743018623041,0.22708091,86659.0,86658.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743018623232,0.22708091,86659.0,86658.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743018624642,0.22808091,86659.0,86658.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743018625136,0.22908091,86659.0,86658.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743018625337,0.11858091,86659.0,86658.0,0.5314823]
["bitfinex-derivatives","BTCF0:USTF0",1743018625539,0.12404001,86659.0,86658.0,0.5314823]
["bitfinex-derivatives","BTCF0:USTF0",1743018625744,0.2382209,86659.0,86658.0,0.5314823]
["bitfinex-derivatives","BTCF0:USTF0",1743018625946,0.23942091,86659.0,86658.0,0.5834823]
["bitfinex-derivatives","BTCF0:USTF0",1743018626237,0.23942091,86659.0,86658.0,2.0834823]
["bitfinex-derivatives","BTCF0:USTF0",1743018626541,0.2382209,86659.0,86658.0,2.0834823]
["bitfinex-derivatives","BTCF0:USTF0",1743018626734,0.002,86659.0,86658.0,2.0834823]
["bitfinex-derivatives","BTCF0:USTF0",1743018627537,0.001,86659.0,86658.0,2.0834823]
["bitfinex-derivatives","BTCF0:USTF0",1743018627741,0.1163809,86659.0,86658.0,2.0834823]
["bitfinex-derivatives","BTCF0:USTF0",1743018628246,0.1173809,86659.0,86658.0,2.0834823]
["bitfinex-derivatives","BTCF0:USTF0",1743018628637,0.002,86659.0,86658.0,2.0834823]
["bitfinex-derivatives","BTCF0:USTF0",1743018629143,0.1173809,86659.0,86658.0,2.0834823]
["bitfinex-derivatives","BTCF0:USTF0",1743018635344,0.002,86659.0,86658.0,2.0834823]
["bitfinex-derivatives","BTCF0:USTF0",1743018637243,0.1153794,86661.0,86658.0,2.0834823]
["bitfinex-derivatives","BTCF0:USTF0",1743018637438,0.1153794,86661.0,86660.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1743018637639,0.1153794,86661.0,86660.0,0.1159796]
["bitfinex-derivatives","BTCF0:USTF0",1743018637944,0.1153794,86661.0,86660.0,0.2438796]
["bitfinex-derivatives","BTCF0:USTF0",1743018638840,0.1153765,86663.0,86662.0,0.173064]
["bitfinex-derivatives","BTCF0:USTF0",1743018639140,0.1153765,86663.0,86662.0,0.173664]
["bitfinex-derivatives","BTCF0:USTF0",1743018639541,0.1153765,86663.0,86662.0,0.18533916]
["bitfinex-derivatives","BTCF0:USTF0",1743018640148,0.0576741,86684.0,86678.0,0.1153556]
["bitfinex-derivatives","BTCF0:USTF0",1743018640344,0.0576746,86683.0,86678.0,0.4768356]
["bitfinex-derivatives","BTCF0:USTF0",1743018640650,0.11664738,86679.0,86678.0,0.4768356]
["bitfinex-derivatives","BTCF0:USTF0",1743018640952,0.00129308,86679.0,86678.0,0.6069356]
["bitfinex-derivatives","BTCF0:USTF0",1743018641257,0.11552737,86679.0,86678.0,0.6069356]
["bitfinex-derivatives","BTCF0:USTF0",1743018641461,0.11664738,86679.0,86678.0,0.6069356]
["bitfinex-derivatives","BTCF0:USTF0",1743018641748,0.00129308,86679.0,86678.0,0.6069356]
["bitfinex-derivatives","BTCF0:USTF0",1743018642054,0.00817307,86679.0,86678.0,0.6069356]
["bitfinex-derivatives","BTCF0:USTF0",1743018642253,0.00929308,86679.0,86678.0,0.6069356]
["bitfinex-derivatives","BTCF0:USTF0",1743018642448,0.00817307,86679.0,86678.0,0.6069356]
["bitfinex-derivatives","BTCF0:USTF0",1743018642753,0.12352737,86679.0,86678.0,2.1069356]
["bitfinex-derivatives","BTCF0:USTF0",1743018643139,0.00817307,86679.0,86678.0,2.1069356]
["bitfinex-derivatives","BTCF0:USTF0",1743018643546,0.0576687,86692.0,86678.0,2.1069356]
["bitfinex-derivatives","BTCF0:USTF0",1743018643547,0.0668,86696.0,86695.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1743018643747,0.06792001,86696.0,86695.0,0.476733]
["bitfinex-derivatives","BTCF0:USTF0",1743018644047,0.18325171,86696.0,86695.0,0.476733]
["bitfinex-derivatives","BTCF0:USTF0",1743018644247,0.18325171,86696.0,86695.0,0.605533]
["bitfinex-derivatives","BTCF0:USTF0",1743018644456,0.31295171,86696.0,86695.0,0.605533]
["bitfinex-derivatives","BTCF0:USTF0",1743018644758,0.31795171,86696.0,86695.0,0.605533]
["bitfinex-derivatives","BTCF0:USTF0",1743018645256,0.31795171,86696.0,86695.0,0.244733]
["bitfinex-derivatives","BTCF0:USTF0",1743018645549,0.31795171,86696.0,86695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018645756,0.115341,86689.0,86688.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743018645958,0.23562101,86689.0,86688.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743018646259,0.37362101,86689.0,86688.0,0.4768223]
["bitfinex-derivatives","BTCF0:USTF0",1743018646458,0.25446101,86689.0,86688.0,0.4768223]
["bitfinex-derivatives","BTCF0:USTF0",1743018646757,0.37358101,86689.0,86688.0,0.4768223]
["bitfinex-derivatives","BTCF0:USTF0",1743018647353,0.37358101,86689.0,86688.0,0.5440223]
["bitfinex-derivatives","BTCF0:USTF0",1743018647755,0.37458101,86689.0,86688.0,0.6070223]
["bitfinex-derivatives","BTCF0:USTF0",1743018649058,0.25924001,86689.0,86688.0,0.6070223]
["bitfinex-derivatives","BTCF0:USTF0",1743018649257,0.14012001,86689.0,86688.0,0.6070223]
["bitfinex-derivatives","BTCF0:USTF0",1743018649457,0.25546101,86689.0,86688.0,0.6070223]
["bitfinex-derivatives","BTCF0:USTF0",1743018649652,0.14012001,86689.0,86688.0,0.6070223]
["bitfinex-derivatives","BTCF0:USTF0",1743018649960,0.25546101,86689.0,86688.0,0.6070223]
["bitfinex-derivatives","BTCF0:USTF0",1743018651958,0.00855375,86708.0,86703.0,0.1153224]
["bitfinex-derivatives","BTCF0:USTF0",1743018652164,0.05863487,86704.0,86703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018652365,0.0576632,86700.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018652661,0.0576632,86700.0,86698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018652662,0.1153277,86699.0,86698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018652964,0.1161277,86699.0,86698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018653160,0.2388929,86699.0,86698.0,0.115329]
["bitfinex-derivatives","BTCF0:USTF0",1743018653351,0.1729969,86697.0,86696.0,0.1153316]
["bitfinex-derivatives","BTCF0:USTF0",1743018653553,0.1737969,86697.0,86696.0,0.1159316]
["bitfinex-derivatives","BTCF0:USTF0",1743018653754,0.3024969,86697.0,86696.0,0.1159316]
["bitfinex-derivatives","BTCF0:USTF0",1743018654061,0.1871652,86697.0,86696.0,0.1159316]
["bitfinex-derivatives","BTCF0:USTF0",1743018654256,0.1295,86697.0,86696.0,0.1159316]
["bitfinex-derivatives","BTCF0:USTF0",1743018654753,0.1295,86697.0,86696.0,0.2442316]
["bitfinex-derivatives","BTCF0:USTF0",1743018654954,0.1315,86697.0,86696.0,0.1159316]
["bitfinex-derivatives","BTCF0:USTF0",1743018655263,0.2498304,86697.0,86696.0,0.1159316]
["bitfinex-derivatives","BTCF0:USTF0",1743018658464,0.2498304,86697.0,86696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018659061,0.2498304,86697.0,86696.0,0.1159317]
["bitfinex-derivatives","BTCF0:USTF0",1743018659455,0.2498304,86697.0,86696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018660055,0.1211304,86697.0,86696.0,0.1159317]
["bitfinex-derivatives","BTCF0:USTF0",1743018660256,0.1211304,86697.0,86696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018660561,0.2648,86697.0,86696.0,0.4761317]
["bitfinex-derivatives","BTCF0:USTF0",1743018660760,0.2648,86697.0,86696.0,0.4767317]
["bitfinex-derivatives","BTCF0:USTF0",1743018660960,0.146,86697.0,86696.0,2.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1743018661266,0.00017307,86704.0,86703.0,0.1153224]
["bitfinex-derivatives","BTCF0:USTF0",1743018661560,0.00105307,86704.0,86703.0,0.1160024]
["bitfinex-derivatives","BTCF0:USTF0",1743018661866,0.00105307,86704.0,86703.0,0.19604983]
["bitfinex-derivatives","BTCF0:USTF0",1743018662058,0.00105307,86704.0,86703.0,0.55684983]
["bitfinex-derivatives","BTCF0:USTF0",1743018662257,0.11637407,86704.0,86703.0,0.55684983]
["bitfinex-derivatives","BTCF0:USTF0",1743018662461,0.18617407,86704.0,86703.0,0.55684983]
["bitfinex-derivatives","BTCF0:USTF0",1743018662762,0.19017407,86704.0,86703.0,0.62394983]
["bitfinex-derivatives","BTCF0:USTF0",1743018662956,0.26057407,86704.0,86703.0,0.6124024]
["bitfinex-derivatives","BTCF0:USTF0",1743018663162,0.26057407,86704.0,86703.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743018663363,0.26057407,86704.0,86703.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018663559,0.115341,86689.0,86688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018663756,0.235541,86689.0,86688.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018663957,0.235541,86689.0,86688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018664153,0.1153423,86688.0,86681.0,0.1153511]
["bitfinex-derivatives","BTCF0:USTF0",1743018664467,0.1153423,86688.0,86685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018664468,0.1161423,86688.0,86685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018664763,0.2497423,86688.0,86685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018664966,0.25765126,86688.0,86685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018665169,0.25765126,86688.0,86680.0,0.20430453]
["bitfinex-derivatives","BTCF0:USTF0",1743018665363,0.25765126,86688.0,86683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018665564,0.1153476,86684.0,86683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018665764,0.1153516,86681.0,86680.0,0.20430453]
["bitfinex-derivatives","BTCF0:USTF0",1743018665970,0.1153583,86676.0,86675.0,0.27279046]
["bitfinex-derivatives","BTCF0:USTF0",1743018666160,0.2354783,86676.0,86675.0,0.27339046]
["bitfinex-derivatives","BTCF0:USTF0",1743018666561,0.2354783,86676.0,86671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018666562,0.1153676,86669.0,86663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018666869,0.4770076,86669.0,86668.0,0.34085103]
["bitfinex-derivatives","BTCF0:USTF0",1743018667055,0.48491656,86669.0,86668.0,0.34085103]
["bitfinex-derivatives","BTCF0:USTF0",1743018667461,0.62111656,86669.0,86668.0,0.34085103]
["bitfinex-derivatives","BTCF0:USTF0",1743018667662,0.61811656,86669.0,86668.0,0.34085103]
["bitfinex-derivatives","BTCF0:USTF0",1743018667867,0.73735656,86669.0,86668.0,0.34085103]
["bitfinex-derivatives","BTCF0:USTF0",1743018668175,0.61811656,86669.0,86668.0,0.45621993]
["bitfinex-derivatives","BTCF0:USTF0",1743018668467,0.73435656,86669.0,86668.0,0.34585103]
["bitfinex-derivatives","BTCF0:USTF0",1743018668866,0.73435656,86669.0,86668.0,0.46121993]
["bitfinex-derivatives","BTCF0:USTF0",1743018669373,0.00874896,86669.0,86668.0,0.46521993]
["bitfinex-derivatives","BTCF0:USTF0",1743018669666,0.254657,86677.0,86676.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1743018669979,0.25525701,86677.0,86676.0,1.9767583]
["bitfinex-derivatives","BTCF0:USTF0",1743018670271,0.254657,86677.0,86676.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743018670466,0.615457,86677.0,86676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018670668,0.1153676,86669.0,86668.0,0.34925103]
["bitfinex-derivatives","BTCF0:USTF0",1743018670873,0.5962876,86669.0,86668.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1743018671072,0.5942876,86669.0,86668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743018671263,0.7335876,86669.0,86668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743018671771,0.1133729,86665.0,86664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018672076,0.11397291,86665.0,86664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018672379,0.11397291,86665.0,86654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018672380,0.0576914,86658.0,86654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018672577,0.0576914,86658.0,86644.0,0.37232696]
["bitfinex-derivatives","BTCF0:USTF0",1743018672578,0.1153996,86646.0,86644.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743018672772,0.2515996,86645.0,86644.0,0.5929966]
["bitfinex-derivatives","BTCF0:USTF0",1743018672972,0.0576954,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1743018673174,0.1362,86656.0,86652.0,0.0576945]
["bitfinex-derivatives","BTCF0:USTF0",1743018673371,0.2355826,86658.0,86657.0,0.1153836]
["bitfinex-derivatives","BTCF0:USTF0",1743018673572,0.2355426,86658.0,86657.0,0.1159836]
["bitfinex-derivatives","BTCF0:USTF0",1743018674465,0.3015426,86658.0,86657.0,0.1159836]
["bitfinex-derivatives","BTCF0:USTF0",1743018674885,0.3025426,86658.0,86657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018675480,0.3035426,86658.0,86657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018678183,0.31510562,86658.0,86657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018679489,0.3035426,86658.0,86657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018680479,0.3029826,86658.0,86657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018681376,0.3029026,86658.0,86657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018682176,0.31083485,86658.0,86657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018684080,0.37603485,86658.0,86657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018685284,0.37603485,86658.0,86657.0,0.1159836]
["bitfinex-derivatives","BTCF0:USTF0",1743018685590,0.3681026,86658.0,86657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018686587,0.37604684,86658.0,86657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018687784,0.73684684,86658.0,86657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018691097,0.1153849,86656.0,86655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018691287,0.11872,86656.0,86655.0,0.1161863]
["bitfinex-derivatives","BTCF0:USTF0",1743018691484,0.3758049,86656.0,86655.0,0.1161863]
["bitfinex-derivatives","BTCF0:USTF0",1743018691990,0.38374914,86656.0,86655.0,0.1837863]
["bitfinex-derivatives","BTCF0:USTF0",1743018693093,0.00794424,86656.0,86655.0,0.2504863]
["bitfinex-derivatives","BTCF0:USTF0",1743018693388,0.1182,86685.0,86678.0,0.1153556]
["bitfinex-derivatives","BTCF0:USTF0",1743018693587,0.20712088,86679.0,86678.0,0.4767956]
["bitfinex-derivatives","BTCF0:USTF0",1743018693774,0.20712088,86679.0,86678.0,0.6852956]
["bitfinex-derivatives","BTCF0:USTF0",1743018694989,0.00060001,86679.0,86678.0,0.6852956]
["bitfinex-derivatives","BTCF0:USTF0",1743018695488,0.11595431,86679.0,86678.0,0.6852956]
["bitfinex-derivatives","BTCF0:USTF0",1743018695880,0.25325431,86679.0,86678.0,0.6852956]
["bitfinex-derivatives","BTCF0:USTF0",1743018696780,0.00060001,86679.0,86678.0,0.6852956]
["bitfinex-derivatives","BTCF0:USTF0",1743018697400,0.00060001,86679.0,86678.0,0.69396294]
["bitfinex-derivatives","BTCF0:USTF0",1743018697590,0.0676,86696.0,86686.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1743018697889,0.0576533,86715.0,86693.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1743018697890,0.0576609,86704.0,86693.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1743018698188,0.31062131,86694.0,86693.0,0.4769757]
["bitfinex-derivatives","BTCF0:USTF0",1743018698581,0.1153203,86705.0,86704.0,0.115321]
["bitfinex-derivatives","BTCF0:USTF0",1743018698779,0.11640031,86705.0,86704.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1743018698988,0.18300031,86705.0,86704.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1743018699178,0.25060031,86705.0,86704.0,0.116401]
["bitfinex-derivatives","BTCF0:USTF0",1743018699381,0.25060031,86705.0,86704.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743018700782,0.25560031,86705.0,86704.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743018701183,0.26060031,86705.0,86704.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743018703484,0.115325,86701.0,86700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018703687,0.40140001,86701.0,86650.0,0.15343107]
["bitfinex-derivatives","BTCF0:USTF0",1743018703995,0.1153676,86669.0,86668.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1743018704301,0.1160076,86669.0,86668.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1743018704790,0.1153716,86666.0,86665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018704994,0.1161716,86666.0,86665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018705295,0.1153783,86661.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018705592,0.2342183,86661.0,86660.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1743018705790,0.2332183,86661.0,86660.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1743018706797,0.2332183,86661.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018707188,0.3702183,86661.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018707887,0.3702183,86661.0,86653.0,0.34009856]
["bitfinex-derivatives","BTCF0:USTF0",1743018707888,0.1153876,86654.0,86653.0,0.34009856]
["bitfinex-derivatives","BTCF0:USTF0",1743018708091,0.4769876,86654.0,86653.0,0.34069856]
["bitfinex-derivatives","BTCF0:USTF0",1743018708487,0.4769876,86654.0,86653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018708688,0.1153956,86648.0,86647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018708883,0.2341556,86648.0,86647.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018709094,0.2341556,86648.0,86647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018709301,0.2341556,86648.0,86647.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743018709488,0.3741556,86648.0,86647.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743018709693,0.1154116,86636.0,86635.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743018709993,0.2341716,86636.0,86635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743018710698,0.3741716,86636.0,86635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743018712493,0.0008,86636.0,86635.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1743018712692,0.11952,86636.0,86635.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1743018712902,0.2349316,86636.0,86635.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1743018713399,0.2349316,86636.0,86635.0,1.6162129]
["bitfinex-derivatives","BTCF0:USTF0",1743018713600,0.1162116,86636.0,86635.0,1.6162129]
["bitfinex-derivatives","BTCF0:USTF0",1743018713902,0.0008,86636.0,86635.0,1.6162129]
["bitfinex-derivatives","BTCF0:USTF0",1743018714093,0.1186,86641.0,86640.0,0.1154062]
["bitfinex-derivatives","BTCF0:USTF0",1743018714396,0.2348049,86641.0,86640.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1743018714994,0.2348049,86641.0,86640.0,0.2486062]
["bitfinex-derivatives","BTCF0:USTF0",1743018715403,0.3608,86672.0,86640.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1743018715599,0.1331,86667.0,86666.0,0.1153716]
["bitfinex-derivatives","BTCF0:USTF0",1743018715801,0.1331,86667.0,86663.0,0.0576875]
["bitfinex-derivatives","BTCF0:USTF0",1743018715802,0.00060001,86668.0,86667.0,0.1153703]
["bitfinex-derivatives","BTCF0:USTF0",1743018716002,0.00124001,86672.0,86671.0,0.1153649]
["bitfinex-derivatives","BTCF0:USTF0",1743018716203,0.00064,86672.0,86671.0,0.4761649]
["bitfinex-derivatives","BTCF0:USTF0",1743018716504,0.11596361,86672.0,86671.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743018716703,0.1160036,86672.0,86671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018716899,0.1160036,86672.0,86667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018716900,0.1153689,86668.0,86667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018717202,0.12505045,86668.0,86667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018717405,0.12505167,86668.0,86667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018717705,0.12605167,86668.0,86667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018717906,0.13394736,86668.0,86667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018718097,0.13694736,86668.0,86667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018718301,0.13794736,86668.0,86667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018719300,0.13793446,86668.0,86667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018719703,0.13793446,86668.0,86667.0,0.1159703]
["bitfinex-derivatives","BTCF0:USTF0",1743018719903,0.02256556,86668.0,86667.0,0.1159703]
["bitfinex-derivatives","BTCF0:USTF0",1743018720103,0.02356556,86668.0,86667.0,0.1159703]
["bitfinex-derivatives","BTCF0:USTF0",1743018720403,0.02348557,86668.0,86667.0,0.1159703]
["bitfinex-derivatives","BTCF0:USTF0",1743018720905,0.13585447,86668.0,86667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018721100,0.13885447,86668.0,86667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018721295,0.49965447,86668.0,86667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018721501,0.49965447,86668.0,86664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018721502,0.1153729,86665.0,86664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018721713,0.1153743,86664.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018722009,0.26016418,86664.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018722202,0.26805987,86664.0,86663.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018723105,0.0576907,86659.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018723408,0.1153842,86657.0,86643.0,0.37298675]
["bitfinex-derivatives","BTCF0:USTF0",1743018723709,0.26747046,86656.0,86655.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1743018723908,0.26747046,86656.0,86655.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743018723909,0.15268557,86656.0,86655.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743018724099,0.08728557,86656.0,86655.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743018724298,0.20267047,86656.0,86655.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743018724810,0.20267047,86656.0,86655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018725203,0.20267047,86656.0,86655.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743018725911,0.20367047,86656.0,86655.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743018726404,0.20401145,86656.0,86655.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743018726813,0.21923373,86656.0,86655.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743018727703,0.58003373,86656.0,86655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018727905,0.58003373,86656.0,86645.0,0.2307974]
["bitfinex-derivatives","BTCF0:USTF0",1743018727906,0.1154009,86646.0,86645.0,0.2307974]
["bitfinex-derivatives","BTCF0:USTF0",1743018728107,0.13995403,86646.0,86645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018728312,0.14063403,86646.0,86645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018728510,0.30060082,86646.0,86645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018729011,0.1134129,86635.0,86634.0,0.1154929]
["bitfinex-derivatives","BTCF0:USTF0",1743018729205,0.13796603,86635.0,86634.0,0.1160142]
["bitfinex-derivatives","BTCF0:USTF0",1743018729401,0.15993283,86635.0,86634.0,0.1160142]
["bitfinex-derivatives","BTCF0:USTF0",1743018729807,0.23043283,86635.0,86634.0,0.1160142]
["bitfinex-derivatives","BTCF0:USTF0",1743018730007,0.23043283,86635.0,86634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018730308,0.23043283,86635.0,86615.0,0.00173164]
["bitfinex-derivatives","BTCF0:USTF0",1743018730309,0.47781993,86635.0,86615.0,0.00173164]
["bitfinex-derivatives","BTCF0:USTF0",1743018730612,0.1154289,86623.0,86622.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743018730814,0.1154382,86616.0,86615.0,0.17488944]
["bitfinex-derivatives","BTCF0:USTF0",1743018731004,0.13999133,86616.0,86615.0,0.17548944]
["bitfinex-derivatives","BTCF0:USTF0",1743018731206,0.14668702,86616.0,86615.0,0.17548944]
["bitfinex-derivatives","BTCF0:USTF0",1743018731808,0.03324882,86616.0,86615.0,0.24578944]
["bitfinex-derivatives","BTCF0:USTF0",1743018732003,0.01422654,86616.0,86615.0,0.24578944]
["bitfinex-derivatives","BTCF0:USTF0",1743018732212,0.13042474,86616.0,86615.0,0.31138944]
["bitfinex-derivatives","BTCF0:USTF0",1743018732714,0.13142474,86616.0,86615.0,0.31438944]
["bitfinex-derivatives","BTCF0:USTF0",1743018732904,0.14674253,86616.0,86615.0,0.31438944]
["bitfinex-derivatives","BTCF0:USTF0",1743018733307,0.03130433,86616.0,86615.0,0.31438944]
["bitfinex-derivatives","BTCF0:USTF0",1743018733516,0.02497348,86616.0,86615.0,0.31438944]
["bitfinex-derivatives","BTCF0:USTF0",1743018733711,0.0577108,86629.0,86623.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1743018734017,0.11560067,86624.0,86623.0,0.4769489]
["bitfinex-derivatives","BTCF0:USTF0",1743018734212,0.11624067,86624.0,86623.0,2.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1743018734408,0.11560067,86624.0,86623.0,2.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1743018734809,0.00017317,86624.0,86623.0,2.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1743018735124,0.1731283,86631.0,86630.0,0.1154195]
["bitfinex-derivatives","BTCF0:USTF0",1743018735311,0.1738483,86631.0,86630.0,0.4769395]
["bitfinex-derivatives","BTCF0:USTF0",1743018735705,0.1738483,86631.0,86630.0,0.6163395]
["bitfinex-derivatives","BTCF0:USTF0",1743018740108,0.1186,86646.0,86645.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1743018740315,0.1162382,86646.0,86645.0,0.5488396]
["bitfinex-derivatives","BTCF0:USTF0",1743018740919,0.2530382,86646.0,86645.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743018742320,0.1154036,86642.0,86641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018742623,0.1154089,86638.0,86637.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1743018742825,0.1154089,86638.0,86637.0,0.00093317]
["bitfinex-derivatives","BTCF0:USTF0",1743018742826,0.2347689,86638.0,86637.0,0.00093317]
["bitfinex-derivatives","BTCF0:USTF0",1743018743127,0.3735689,86638.0,86637.0,0.00093317]
["bitfinex-derivatives","BTCF0:USTF0",1743018743716,0.3735689,86638.0,86637.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1743018743929,0.3735689,86638.0,86637.0,0.00085317]
["bitfinex-derivatives","BTCF0:USTF0",1743018744423,0.3735689,86638.0,86637.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1743018744424,0.7343689,86638.0,86637.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1743018744722,0.7343689,86638.0,86637.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1743018745230,0.0577103,86630.0,86623.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743018745425,0.1154275,86624.0,86623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018745719,0.1731526,86619.0,86618.0,0.1731457]
["bitfinex-derivatives","BTCF0:USTF0",1743018745919,0.19120426,86619.0,86618.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018746125,0.19120426,86619.0,86618.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1743018746521,0.07576876,86619.0,86618.0,0.1818355]
["bitfinex-derivatives","BTCF0:USTF0",1743018746729,0.07576876,86619.0,86618.0,0.2538355]
["bitfinex-derivatives","BTCF0:USTF0",1743018747022,0.21916876,86619.0,86618.0,0.2538355]
["bitfinex-derivatives","BTCF0:USTF0",1743018748924,0.21916876,86619.0,86618.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018749227,0.1731586,86616.0,86615.0,0.1154394]
["bitfinex-derivatives","BTCF0:USTF0",1743018749423,0.18311178,86616.0,86615.0,0.2528594]
["bitfinex-derivatives","BTCF0:USTF0",1743018749627,0.19129025,86616.0,86615.0,0.2528594]
["bitfinex-derivatives","BTCF0:USTF0",1743018750221,0.01813165,86616.0,86615.0,0.2528594]
["bitfinex-derivatives","BTCF0:USTF0",1743018750420,0.1154223,86628.0,86616.0,0.0577189]
["bitfinex-derivatives","BTCF0:USTF0",1743018750628,0.1385,86640.0,86626.0,0.4762249]
["bitfinex-derivatives","BTCF0:USTF0",1743018750821,0.1154128,86636.0,86626.0,2.3370249]
["bitfinex-derivatives","BTCF0:USTF0",1743018751026,0.0576995,86646.0,86626.0,2.8334]
["bitfinex-derivatives","BTCF0:USTF0",1743018751330,0.3608,86663.0,86646.0,0.0576971]
["bitfinex-derivatives","BTCF0:USTF0",1743018751331,0.1731021,86647.0,86646.0,0.0576971]
["bitfinex-derivatives","BTCF0:USTF0",1743018752424,0.230782,86654.0,86653.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1743018752721,0.00017317,86655.0,86654.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1743018752920,0.11555947,86655.0,86654.0,0.1782876]
["bitfinex-derivatives","BTCF0:USTF0",1743018753130,0.11555947,86655.0,86654.0,0.2457876]
["bitfinex-derivatives","BTCF0:USTF0",1743018753330,0.00017317,86655.0,86654.0,0.2457876]
["bitfinex-derivatives","BTCF0:USTF0",1743018754532,0.11555947,86655.0,86654.0,0.2457876]
["bitfinex-derivatives","BTCF0:USTF0",1743018754734,0.0638,86665.0,86654.0,0.2457876]
["bitfinex-derivatives","BTCF0:USTF0",1743018754735,0.067,86664.0,86663.0,0.1153756]
["bitfinex-derivatives","BTCF0:USTF0",1743018754918,0.1153695,86668.0,86667.0,0.1730521]
["bitfinex-derivatives","BTCF0:USTF0",1743018755124,0.1153695,86668.0,86667.0,0.0576845]
["bitfinex-derivatives","BTCF0:USTF0",1743018755931,0.0576802,86675.0,86674.0,0.115361]
["bitfinex-derivatives","BTCF0:USTF0",1743018755932,0.1730411,86675.0,86674.0,0.115361]
["bitfinex-derivatives","BTCF0:USTF0",1743018756132,0.17364111,86675.0,86674.0,0.476841]
["bitfinex-derivatives","BTCF0:USTF0",1743018756633,0.24064111,86675.0,86674.0,0.476841]
["bitfinex-derivatives","BTCF0:USTF0",1743018757029,0.25577997,86675.0,86674.0,0.45087209]
["bitfinex-derivatives","BTCF0:USTF0",1743018757328,0.26077997,86675.0,86674.0,0.45087209]
["bitfinex-derivatives","BTCF0:USTF0",1743018758131,0.24564111,86675.0,86674.0,0.45087209]
["bitfinex-derivatives","BTCF0:USTF0",1743018758327,0.07260001,86675.0,86674.0,0.45087209]
["bitfinex-derivatives","BTCF0:USTF0",1743018758636,0.0576751,86685.0,86684.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1743018758837,0.0576751,86685.0,86684.0,0.116105]
["bitfinex-derivatives","BTCF0:USTF0",1743018758838,0.0584751,86685.0,86684.0,0.116105]
["bitfinex-derivatives","BTCF0:USTF0",1743018759136,0.0584351,86685.0,86684.0,0.116105]
["bitfinex-derivatives","BTCF0:USTF0",1743018759841,0.1737867,86685.0,86684.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743018760728,0.1807951,86685.0,86684.0,0.1161076]
["bitfinex-derivatives","BTCF0:USTF0",1743018760936,0.1857951,86685.0,86684.0,0.1161076]
["bitfinex-derivatives","BTCF0:USTF0",1743018761636,0.1857951,86685.0,86684.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743018762133,0.0576751,86683.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018762334,0.115357,86677.0,86676.0,0.00077307]
["bitfinex-derivatives","BTCF0:USTF0",1743018762634,0.12527855,86677.0,86676.0,0.00077307]
["bitfinex-derivatives","BTCF0:USTF0",1743018762837,0.13352997,86677.0,86676.0,0.00077307]
["bitfinex-derivatives","BTCF0:USTF0",1743018763230,0.26702997,86677.0,86676.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018763835,0.1153783,86661.0,86660.0,0.0576897]
["bitfinex-derivatives","BTCF0:USTF0",1743018764138,0.12529985,86661.0,86660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018764435,0.13355127,86661.0,86660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018764640,0.1730766,86658.0,86657.0,0.1153832]
["bitfinex-derivatives","BTCF0:USTF0",1743018764837,0.06761325,86658.0,86657.0,0.1159832]
["bitfinex-derivatives","BTCF0:USTF0",1743018765026,0.19811325,86658.0,86657.0,0.1159832]
["bitfinex-derivatives","BTCF0:USTF0",1743018765229,0.20636467,86658.0,86657.0,0.1159832]
["bitfinex-derivatives","BTCF0:USTF0",1743018766142,0.20436467,86658.0,86657.0,0.1159832]
["bitfinex-derivatives","BTCF0:USTF0",1743018766542,0.20436467,86658.0,86657.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1743018766738,0.14867297,86658.0,86657.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1743018766943,0.14807296,86658.0,86657.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1743018767244,0.14875296,86658.0,86657.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1743018767434,0.26413526,86658.0,86657.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1743018767635,0.14875296,86658.0,86657.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1743018767832,0.1730187,86687.0,86657.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1743018768035,0.18164,86686.0,86685.0,0.1153463]
["bitfinex-derivatives","BTCF0:USTF0",1743018768334,0.364645,86686.0,86685.0,0.1161863]
["bitfinex-derivatives","BTCF0:USTF0",1743018768844,0.364645,86686.0,86685.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743018769344,0.1153516,86681.0,86680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018769536,0.1161916,86681.0,86680.0,0.116193]
["bitfinex-derivatives","BTCF0:USTF0",1743018769736,0.1161916,86681.0,86680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743018770144,0.1161916,86681.0,86680.0,0.116113]
["bitfinex-derivatives","BTCF0:USTF0",1743018770645,0.1161916,86681.0,86680.0,0.180713]
["bitfinex-derivatives","BTCF0:USTF0",1743018771945,0.1201916,86681.0,86680.0,0.604413]
["bitfinex-derivatives","BTCF0:USTF0",1743018773747,0.1231916,86681.0,86680.0,0.604413]
["bitfinex-derivatives","BTCF0:USTF0",1743018775144,0.1231916,86681.0,86680.0,0.476913]
["bitfinex-derivatives","BTCF0:USTF0",1743018775945,0.2500916,86681.0,86680.0,0.476913]
["bitfinex-derivatives","BTCF0:USTF0",1743018777747,0.6108916,86681.0,86680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743018778043,0.1153556,86678.0,86677.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018778238,0.11595561,86678.0,86677.0,0.00093307]
["bitfinex-derivatives","BTCF0:USTF0",1743018778433,0.24215561,86678.0,86677.0,0.00093307]
["bitfinex-derivatives","BTCF0:USTF0",1743018779239,0.24515561,86678.0,86677.0,0.00093307]
["bitfinex-derivatives","BTCF0:USTF0",1743018779964,0.25441808,86678.0,86677.0,0.00093307]
["bitfinex-derivatives","BTCF0:USTF0",1743018780443,0.26263126,86678.0,86677.0,0.00093307]
["bitfinex-derivatives","BTCF0:USTF0",1743018780648,0.26663126,86678.0,86677.0,0.00093307]
["bitfinex-derivatives","BTCF0:USTF0",1743018783547,0.0576857,86667.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018783742,0.1153849,86656.0,86655.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743018784043,0.24324737,86656.0,86655.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743018784345,0.38316055,86656.0,86655.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018784747,0.1153916,86651.0,86650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018784954,0.12537407,86651.0,86650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018785244,0.12537407,86651.0,86647.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018785245,0.1133956,86648.0,86647.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018785450,0.12329807,86648.0,86647.0,0.11624997]
["bitfinex-derivatives","BTCF0:USTF0",1743018785646,0.26051125,86648.0,86647.0,0.11624997]
["bitfinex-derivatives","BTCF0:USTF0",1743018785946,0.2604884,86648.0,86647.0,0.11624997]
["bitfinex-derivatives","BTCF0:USTF0",1743018786152,0.2604884,86648.0,86647.0,0.00085307]
["bitfinex-derivatives","BTCF0:USTF0",1743018786443,0.2604884,86648.0,86647.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018786645,0.2604884,86648.0,86647.0,0.11616997]
["bitfinex-derivatives","BTCF0:USTF0",1743018786842,0.2650928,86648.0,86647.0,0.11616997]
["bitfinex-derivatives","BTCF0:USTF0",1743018787153,0.3804884,86648.0,86647.0,0.24976997]
["bitfinex-derivatives","BTCF0:USTF0",1743018787547,0.3834884,86648.0,86647.0,0.24976997]
["bitfinex-derivatives","BTCF0:USTF0",1743018788353,0.3854884,86648.0,86647.0,0.24976997]
["bitfinex-derivatives","BTCF0:USTF0",1743018790250,0.3854884,86648.0,86647.0,0.13437307]
["bitfinex-derivatives","BTCF0:USTF0",1743018790452,0.3854884,86648.0,86647.0,0.00077307]
["bitfinex-derivatives","BTCF0:USTF0",1743018790647,0.3854884,86648.0,86647.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018791346,0.1153996,86645.0,86644.0,0.08959347]
["bitfinex-derivatives","BTCF0:USTF0",1743018791546,0.14058387,86645.0,86644.0,0.15917347]
["bitfinex-derivatives","BTCF0:USTF0",1743018791854,0.14879705,86645.0,86644.0,0.1849809]
["bitfinex-derivatives","BTCF0:USTF0",1743018792451,0.14698771,86645.0,86644.0,0.22730078]
["bitfinex-derivatives","BTCF0:USTF0",1743018792944,0.14798771,86645.0,86644.0,0.22730078]
["bitfinex-derivatives","BTCF0:USTF0",1743018793341,0.1345724,86645.0,86644.0,0.22730078]
["bitfinex-derivatives","BTCF0:USTF0",1743018793852,0.1365724,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018794056,0.0211728,86645.0,86644.0,2.08810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018794252,0.0204528,86645.0,86644.0,2.08810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018794448,0.1358524,86645.0,86644.0,2.08810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018794756,0.0204528,86645.0,86644.0,2.08810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018795148,0.1358524,86645.0,86644.0,2.08810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018796255,0.1358524,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018796455,0.1364924,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018796958,0.1358524,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018797260,0.1365324,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018797451,0.0211328,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018797653,0.1358524,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018798756,0.2709324,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018799262,0.2702524,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018800360,0.2034524,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018800553,0.1358524,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018800855,0.1365324,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018801255,0.1358524,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018803961,0.0204528,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018804355,0.1358524,86645.0,86644.0,0.58810078]
["bitfinex-derivatives","BTCF0:USTF0",1743018805454,0.4236,86669.0,86661.0,0.173064]
["bitfinex-derivatives","BTCF0:USTF0",1743018805654,0.2307614,86662.0,86661.0,0.0582884]
["bitfinex-derivatives","BTCF0:USTF0",1743018805859,0.2314014,86662.0,86661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018806066,0.2942014,86662.0,86661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018806362,0.3608014,86662.0,86661.0,0.1801783]
["bitfinex-derivatives","BTCF0:USTF0",1743018807265,0.2454168,86662.0,86661.0,0.1801783]
["bitfinex-derivatives","BTCF0:USTF0",1743018807471,0.2454168,86662.0,86661.0,0.5409783]
["bitfinex-derivatives","BTCF0:USTF0",1743018807472,0.00064,86662.0,86661.0,0.5409783]
["bitfinex-derivatives","BTCF0:USTF0",1743018807765,0.0681,86674.0,86673.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1743018807951,0.06882,86674.0,86673.0,0.4768423]
["bitfinex-derivatives","BTCF0:USTF0",1743018808157,0.0681,86674.0,86673.0,0.4768423]
["bitfinex-derivatives","BTCF0:USTF0",1743018808661,0.0681,86674.0,86673.0,0.5395423]
["bitfinex-derivatives","BTCF0:USTF0",1743018808864,0.0681,86674.0,86673.0,0.55138054]
["bitfinex-derivatives","BTCF0:USTF0",1743018809058,0.0629,86677.0,86676.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1743018809258,0.00017307,86682.0,86680.0,0.115353]
["bitfinex-derivatives","BTCF0:USTF0",1743018809458,0.00017307,86682.0,86681.0,0.4761516]
["bitfinex-derivatives","BTCF0:USTF0",1743018809663,0.27586889,86689.0,86688.0,0.1153423]
["bitfinex-derivatives","BTCF0:USTF0",1743018809862,0.27654889,86689.0,86688.0,0.4767823]
["bitfinex-derivatives","BTCF0:USTF0",1743018810056,0.27654889,86689.0,86688.0,0.5434823]
["bitfinex-derivatives","BTCF0:USTF0",1743018812363,0.27654889,86689.0,86688.0,0.5522171]
["bitfinex-derivatives","BTCF0:USTF0",1743018812563,0.00568,86689.0,86688.0,0.5522171]
["bitfinex-derivatives","BTCF0:USTF0",1743018812761,0.005,86689.0,86688.0,0.5522171]
["bitfinex-derivatives","BTCF0:USTF0",1743018813371,0.120341,86689.0,86688.0,0.5522171]
["bitfinex-derivatives","BTCF0:USTF0",1743018813560,0.126341,86689.0,86688.0,0.5522171]
["bitfinex-derivatives","BTCF0:USTF0",1743018814167,0.605101,86689.0,86688.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743018814474,0.1730541,86670.0,86669.0,0.1153646]
["bitfinex-derivatives","BTCF0:USTF0",1743018814967,0.00064,86670.0,86669.0,0.12756707]
["bitfinex-derivatives","BTCF0:USTF0",1743018815471,0.1160063,86670.0,86669.0,0.12756707]
["bitfinex-derivatives","BTCF0:USTF0",1743018815867,0.1170063,86670.0,86669.0,0.12756707]
["bitfinex-derivatives","BTCF0:USTF0",1743018816068,0.1180063,86670.0,86669.0,0.12756707]
["bitfinex-derivatives","BTCF0:USTF0",1743018817571,0.12702812,86670.0,86669.0,0.12756707]
["bitfinex-derivatives","BTCF0:USTF0",1743018817958,0.13524972,86670.0,86669.0,0.12756707]
["bitfinex-derivatives","BTCF0:USTF0",1743018818171,0.01988342,86670.0,86669.0,0.12756707]
["bitfinex-derivatives","BTCF0:USTF0",1743018818468,0.13524972,86670.0,86669.0,0.12756707]
["bitfinex-derivatives","BTCF0:USTF0",1743018819165,0.01988342,86670.0,86669.0,0.12756707]
["bitfinex-derivatives","BTCF0:USTF0",1743018819370,0.13524972,86670.0,86669.0,0.12756707]
["bitfinex-derivatives","BTCF0:USTF0",1743018819571,0.13520438,86670.0,86669.0,0.12756707]
["bitfinex-derivatives","BTCF0:USTF0",1743018820169,0.13520438,86670.0,86669.0,0.01220247]
["bitfinex-derivatives","BTCF0:USTF0",1743018820371,0.1153716,86666.0,86659.0,0.37232349]
["bitfinex-derivatives","BTCF0:USTF0",1743018820570,0.0096165,86666.0,86665.0,0.11618597]
["bitfinex-derivatives","BTCF0:USTF0",1743018820873,0.13515808,86666.0,86665.0,0.11618597]
["bitfinex-derivatives","BTCF0:USTF0",1743018821072,0.13515808,86666.0,86665.0,0.24768597]
["bitfinex-derivatives","BTCF0:USTF0",1743018821073,0.13579808,86666.0,86665.0,0.24768597]
["bitfinex-derivatives","BTCF0:USTF0",1743018821268,0.08313808,86666.0,86665.0,0.60848597]
["bitfinex-derivatives","BTCF0:USTF0",1743018821665,0.08249808,86666.0,86665.0,0.60848597]
["bitfinex-derivatives","BTCF0:USTF0",1743018822066,0.19786968,86666.0,86665.0,0.60848597]
["bitfinex-derivatives","BTCF0:USTF0",1743018822268,0.19858968,86666.0,86665.0,0.60848597]
["bitfinex-derivatives","BTCF0:USTF0",1743018822763,0.19858968,86666.0,86665.0,0.00081307]
["bitfinex-derivatives","BTCF0:USTF0",1743018822968,0.38074968,86666.0,86665.0,0.00081307]
["bitfinex-derivatives","BTCF0:USTF0",1743018823166,0.44614968,86666.0,86665.0,0.00081307]
["bitfinex-derivatives","BTCF0:USTF0",1743018823772,0.1153982,86646.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018823974,0.1154036,86642.0,86635.0,0.63239882]
["bitfinex-derivatives","BTCF0:USTF0",1743018824274,0.1252201,86642.0,86641.0,0.20451039]
["bitfinex-derivatives","BTCF0:USTF0",1743018824574,0.13344168,86642.0,86641.0,0.31991529]
["bitfinex-derivatives","BTCF0:USTF0",1743018824775,0.13344168,86642.0,86641.0,0.20451039]
["bitfinex-derivatives","BTCF0:USTF0",1743018824982,0.26814168,86642.0,86641.0,0.31991529]
["bitfinex-derivatives","BTCF0:USTF0",1743018825274,0.15373808,86642.0,86641.0,0.32191529]
["bitfinex-derivatives","BTCF0:USTF0",1743018825468,0.15289808,86642.0,86641.0,0.32191529]
["bitfinex-derivatives","BTCF0:USTF0",1743018825874,0.14789808,86642.0,86641.0,0.45391529]
["bitfinex-derivatives","BTCF0:USTF0",1743018826264,0.14392158,86642.0,86641.0,0.45391529]
["bitfinex-derivatives","BTCF0:USTF0",1743018826468,0.14476158,86642.0,86641.0,0.2500049]
["bitfinex-derivatives","BTCF0:USTF0",1743018826769,0.14576158,86642.0,86641.0,0.2500049]
["bitfinex-derivatives","BTCF0:USTF0",1743018826970,0.01106158,86642.0,86641.0,0.2500049]
["bitfinex-derivatives","BTCF0:USTF0",1743018827165,0.12562518,86642.0,86641.0,0.2500049]
["bitfinex-derivatives","BTCF0:USTF0",1743018827467,0.12562518,86642.0,86641.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1743018827671,0.12654518,86642.0,86641.0,1.6160049]
["bitfinex-derivatives","BTCF0:USTF0",1743018827873,0.24358518,86642.0,86641.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743018828065,0.37372518,86642.0,86641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018828771,0.37272518,86642.0,86641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018828971,0.37272518,86642.0,86641.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743018829372,0.37172518,86642.0,86641.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743018829575,0.37372518,86642.0,86641.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743018829873,0.37372518,86642.0,86641.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1743018830083,0.01206158,86642.0,86641.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1743018830271,0.01122158,86642.0,86641.0,0.2542049]
["bitfinex-derivatives","BTCF0:USTF0",1743018830782,0.00017307,86650.0,86641.0,0.2542049]
["bitfinex-derivatives","BTCF0:USTF0",1743018830783,0.00017307,86650.0,86649.0,0.1153942]
["bitfinex-derivatives","BTCF0:USTF0",1743018830980,0.00017307,86650.0,86649.0,0.8376742]
["bitfinex-derivatives","BTCF0:USTF0",1743018831174,0.00017307,86650.0,86649.0,0.9755742]
["bitfinex-derivatives","BTCF0:USTF0",1743018832678,0.00117307,86650.0,86649.0,0.9755742]
["bitfinex-derivatives","BTCF0:USTF0",1743018833679,0.00217307,86650.0,86649.0,0.9755742]
["bitfinex-derivatives","BTCF0:USTF0",1743018834078,0.00217307,86650.0,86649.0,0.6147742]
["bitfinex-derivatives","BTCF0:USTF0",1743018834977,0.00301307,86650.0,86649.0,0.6147742]
["bitfinex-derivatives","BTCF0:USTF0",1743018835470,0.00117307,86650.0,86649.0,0.6147742]
["bitfinex-derivatives","BTCF0:USTF0",1743018835781,0.00109307,86650.0,86649.0,0.6147742]
["bitfinex-derivatives","BTCF0:USTF0",1743018837578,0.11648597,86650.0,86649.0,0.5461742]
["bitfinex-derivatives","BTCF0:USTF0",1743018837883,0.11648597,86650.0,86649.0,0.4768742]
["bitfinex-derivatives","BTCF0:USTF0",1743018838080,0.25648597,86650.0,86649.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743018838284,0.26543857,86650.0,86649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018838579,0.26543857,86650.0,86645.0,0.1153993]
["bitfinex-derivatives","BTCF0:USTF0",1743018838580,0.0577044,86638.0,86633.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018838775,0.1154142,86634.0,86633.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018838970,0.1243668,86634.0,86633.0,0.00077307]
["bitfinex-derivatives","BTCF0:USTF0",1743018839170,0.25645421,86634.0,86633.0,0.00077307]
["bitfinex-derivatives","BTCF0:USTF0",1743018839374,0.25645421,86634.0,86633.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018839775,0.25645421,86634.0,86633.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1743018840072,0.25645421,86634.0,86633.0,0.00229307]
["bitfinex-derivatives","BTCF0:USTF0",1743018840280,0.14104001,86634.0,86633.0,0.11770867]
["bitfinex-derivatives","BTCF0:USTF0",1743018840476,0.14104001,86634.0,86633.0,0.47850867]
["bitfinex-derivatives","BTCF0:USTF0",1743018841478,0.25645421,86634.0,86633.0,0.54570867]
["bitfinex-derivatives","BTCF0:USTF0",1743018841681,0.25645421,86634.0,86633.0,0.47850867]
["bitfinex-derivatives","BTCF0:USTF0",1743018842085,0.25645421,86634.0,86633.0,0.47950867]
["bitfinex-derivatives","BTCF0:USTF0",1743018842387,0.25645421,86634.0,86633.0,0.00329307]
["bitfinex-derivatives","BTCF0:USTF0",1743018842682,0.1154369,86617.0,86616.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743018842874,0.12468611,86617.0,86616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018843070,0.12468611,86617.0,86609.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1743018843071,0.1731686,86612.0,86611.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1743018843283,0.05884241,86612.0,86611.0,0.1160438]
["bitfinex-derivatives","BTCF0:USTF0",1743018843484,0.0577206,86614.0,86613.0,0.1154422]
["bitfinex-derivatives","BTCF0:USTF0",1743018843678,0.05876061,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018843884,0.00104001,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018844385,0.12462485,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018844585,0.11962485,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018844787,0.12034485,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018844983,0.12034485,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018845287,0.13132721,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018845682,0.131324,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018846081,0.129324,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018846282,0.134324,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018846884,0.12534485,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018847078,0.11720091,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018847679,0.11820091,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018848194,0.12630151,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018848383,0.12230151,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018848579,0.12430151,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018848882,0.12730151,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018852187,0.24530151,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018853698,0.24130151,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018853886,0.24530151,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018854787,0.24130151,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018855093,0.24630151,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018855288,0.38510151,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018855490,0.38210151,86614.0,86613.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743018855796,0.38610151,86614.0,86613.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743018855984,0.38610151,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018856386,0.37800091,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018857094,0.14852,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018857293,0.14852,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018857294,0.26552,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018857490,0.3809609,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018857891,0.26552,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018858092,0.26052,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018858289,0.3809609,86614.0,86613.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1743018858485,0.38890986,86614.0,86613.0,0.2576422]
["bitfinex-derivatives","BTCF0:USTF0",1743018858686,0.08836896,86614.0,86613.0,0.2576422]
["bitfinex-derivatives","BTCF0:USTF0",1743018858894,0.08764896,86614.0,86613.0,0.3252422]
["bitfinex-derivatives","BTCF0:USTF0",1743018859098,0.08536896,86614.0,86613.0,0.3252422]
["bitfinex-derivatives","BTCF0:USTF0",1743018859297,0.01666896,86614.0,86613.0,0.3252422]
["bitfinex-derivatives","BTCF0:USTF0",1743018859591,0.01594896,86614.0,86613.0,0.3252422]
["bitfinex-derivatives","BTCF0:USTF0",1743018859799,0.11560338,86622.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1743018859999,0.00089318,86622.0,86621.0,0.4768315]
["bitfinex-derivatives","BTCF0:USTF0",1743018860196,0.00089318,86622.0,86621.0,0.6184315]
["bitfinex-derivatives","BTCF0:USTF0",1743018860396,0.2548235,86627.0,86626.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1743018860695,0.2555435,86627.0,86626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018860888,0.2555435,86627.0,86626.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743018861097,0.2555435,86627.0,86626.0,0.2576249]
["bitfinex-derivatives","BTCF0:USTF0",1743018861892,0.2605435,86627.0,86626.0,0.2576249]
["bitfinex-derivatives","BTCF0:USTF0",1743018863093,0.2655435,86627.0,86626.0,0.2576249]
["bitfinex-derivatives","BTCF0:USTF0",1743018864392,0.00017318,86635.0,86634.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1743018864589,0.11622608,86635.0,86634.0,0.1160942]
["bitfinex-derivatives","BTCF0:USTF0",1743018864799,0.11622608,86635.0,86634.0,0.1873942]
["bitfinex-derivatives","BTCF0:USTF0",1743018864998,0.18892608,86635.0,86634.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743018865195,0.1154169,86632.0,86631.0,0.0577087]
["bitfinex-derivatives","BTCF0:USTF0",1743018865499,0.1161369,86632.0,86631.0,0.1737656]
["bitfinex-derivatives","BTCF0:USTF0",1743018865896,0.2555369,86632.0,86631.0,0.1737656]
["bitfinex-derivatives","BTCF0:USTF0",1743018867093,0.2615369,86632.0,86631.0,0.1737656]
["bitfinex-derivatives","BTCF0:USTF0",1743018868103,0.2625369,86632.0,86631.0,0.1737656]
["bitfinex-derivatives","BTCF0:USTF0",1743018868698,0.2615369,86632.0,86631.0,0.1737656]
["bitfinex-derivatives","BTCF0:USTF0",1743018868900,0.2625369,86632.0,86631.0,0.1737656]
["bitfinex-derivatives","BTCF0:USTF0",1743018870299,0.00772,86632.0,86631.0,0.1737656]
["bitfinex-derivatives","BTCF0:USTF0",1743018870504,0.0678,86648.0,86641.0,0.0577019]
["bitfinex-derivatives","BTCF0:USTF0",1743018870698,0.00072,86648.0,86647.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1743018871001,0.00072,86656.0,86655.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1743018871204,0.2493701,86668.0,86667.0,0.1153703]
["bitfinex-derivatives","BTCF0:USTF0",1743018871699,0.1153716,86666.0,86665.0,0.1730582]
["bitfinex-derivatives","BTCF0:USTF0",1743018871898,0.1153716,86666.0,86665.0,0.1848868]
["bitfinex-derivatives","BTCF0:USTF0",1743018872496,0.123281,86666.0,86665.0,0.1848868]
["bitfinex-derivatives","BTCF0:USTF0",1743018872693,0.0079094,86666.0,86665.0,0.1848868]
["bitfinex-derivatives","BTCF0:USTF0",1743018873000,0.123281,86666.0,86665.0,0.1848868]
["bitfinex-derivatives","BTCF0:USTF0",1743018873203,0.0079094,86666.0,86665.0,0.1848868]
["bitfinex-derivatives","BTCF0:USTF0",1743018874206,0.002,86668.0,86667.0,0.1153703]
["bitfinex-derivatives","BTCF0:USTF0",1743018874712,0.1153716,86666.0,86665.0,0.0118286]
["bitfinex-derivatives","BTCF0:USTF0",1743018874903,0.1153716,86666.0,86665.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1743018875103,0.1153716,86666.0,86665.0,0.12689482]
["bitfinex-derivatives","BTCF0:USTF0",1743018875304,0.2524716,86666.0,86665.0,0.12689482]
["bitfinex-derivatives","BTCF0:USTF0",1743018875508,0.14502873,86666.0,86665.0,0.12689482]
["bitfinex-derivatives","BTCF0:USTF0",1743018876107,0.00792873,86666.0,86665.0,0.12689482]
["bitfinex-derivatives","BTCF0:USTF0",1743018876819,0.00856873,86666.0,86665.0,0.12781482]
["bitfinex-derivatives","BTCF0:USTF0",1743018877311,0.01556873,86666.0,86665.0,0.12781482]
["bitfinex-derivatives","BTCF0:USTF0",1743018878002,0.13030033,86666.0,86665.0,0.12781482]
["bitfinex-derivatives","BTCF0:USTF0",1743018878199,0.13118034,86666.0,86665.0,0.12781482]
["bitfinex-derivatives","BTCF0:USTF0",1743018879410,0.13118034,86666.0,86665.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743018879604,0.19808034,86666.0,86665.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743018879911,0.19808034,86666.0,86665.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1743018880211,0.19808034,86666.0,86665.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743018880412,0.1153729,86665.0,86664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018880713,0.1153729,86665.0,86659.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018880714,0.1730647,86664.0,86663.0,0.1153754]
["bitfinex-derivatives","BTCF0:USTF0",1743018880900,0.1153769,86662.0,86661.0,0.06949411]
["bitfinex-derivatives","BTCF0:USTF0",1743018881107,0.00088001,86662.0,86661.0,0.07037411]
["bitfinex-derivatives","BTCF0:USTF0",1743018881412,0.007,86666.0,86665.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1743018881611,0.007,86666.0,86665.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1743018881803,0.01593253,86666.0,86665.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1743018882005,0.01497252,86666.0,86665.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1743018882209,0.01585253,86666.0,86665.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1743018882408,0.00017307,86676.0,86665.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1743018882409,0.00017307,86676.0,86675.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1743018882714,0.11553137,86676.0,86675.0,0.1164796]
["bitfinex-derivatives","BTCF0:USTF0",1743018883014,0.12563601,86676.0,86675.0,0.1164796]
["bitfinex-derivatives","BTCF0:USTF0",1743018883316,0.01027771,86676.0,86675.0,0.2581796]
["bitfinex-derivatives","BTCF0:USTF0",1743018883613,0.01527771,86676.0,86675.0,0.2581796]
["bitfinex-derivatives","BTCF0:USTF0",1743018884114,0.00637308,86676.0,86675.0,0.2581796]
["bitfinex-derivatives","BTCF0:USTF0",1743018884307,0.00517307,86676.0,86675.0,0.2581796]
["bitfinex-derivatives","BTCF0:USTF0",1743018885107,0.01407858,86676.0,86675.0,0.2581796]
["bitfinex-derivatives","BTCF0:USTF0",1743018885708,0.01407793,86676.0,86675.0,0.2581796]
["bitfinex-derivatives","BTCF0:USTF0",1743018886314,0.00907793,86676.0,86675.0,0.2581796]
["bitfinex-derivatives","BTCF0:USTF0",1743018886707,0.0663,86686.0,86685.0,0.1153463]
["bitfinex-derivatives","BTCF0:USTF0",1743018886907,0.181645,86686.0,86685.0,0.4773463]
["bitfinex-derivatives","BTCF0:USTF0",1743018887112,0.18276501,86686.0,86685.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743018887406,0.18276501,86686.0,86670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018887407,0.1153743,86664.0,86663.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743018887601,0.1153743,86664.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018887602,0.1153942,86649.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018887805,0.23387421,86649.0,86641.0,0.1154046]
["bitfinex-derivatives","BTCF0:USTF0",1743018888002,0.11848001,86649.0,86648.0,0.11712664]
["bitfinex-derivatives","BTCF0:USTF0",1743018888219,0.11848001,86649.0,86648.0,0.47904664]
["bitfinex-derivatives","BTCF0:USTF0",1743018888220,0.11599421,86649.0,86648.0,0.47904664]
["bitfinex-derivatives","BTCF0:USTF0",1743018888416,0.37077421,86649.0,86648.0,0.47904664]
["bitfinex-derivatives","BTCF0:USTF0",1743018888803,0.25289421,86649.0,86648.0,0.47904664]
["bitfinex-derivatives","BTCF0:USTF0",1743018889011,0.00060001,86649.0,86648.0,0.61494664]
["bitfinex-derivatives","BTCF0:USTF0",1743018889214,0.0576946,86653.0,86652.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1743018889415,0.05881461,86653.0,86652.0,0.1165489]
["bitfinex-derivatives","BTCF0:USTF0",1743018889720,0.12871461,86653.0,86652.0,0.1165489]
["bitfinex-derivatives","BTCF0:USTF0",1743018890316,0.00112001,86653.0,86652.0,0.1847489]
["bitfinex-derivatives","BTCF0:USTF0",1743018890617,0.067,86654.0,86653.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1743018890819,0.067,86654.0,86653.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1743018891116,0.067,86654.0,86653.0,0.2524889]
["bitfinex-derivatives","BTCF0:USTF0",1743018892119,0.13762001,86654.0,86653.0,0.2524889]
["bitfinex-derivatives","BTCF0:USTF0",1743018892912,0.1365,86654.0,86653.0,0.2524889]
["bitfinex-derivatives","BTCF0:USTF0",1743018893111,0.1385,86654.0,86653.0,0.2524889]
["bitfinex-derivatives","BTCF0:USTF0",1743018893313,0.13966,86654.0,86653.0,0.2524889]
["bitfinex-derivatives","BTCF0:USTF0",1743018893614,0.1395,86654.0,86653.0,0.2524889]
["bitfinex-derivatives","BTCF0:USTF0",1743018894119,0.1365,86654.0,86653.0,0.2534889]
["bitfinex-derivatives","BTCF0:USTF0",1743018895619,0.0576854,86667.0,86665.0,0.1153716]
["bitfinex-derivatives","BTCF0:USTF0",1743018895812,0.1153727,86666.0,86665.0,0.1153716]
["bitfinex-derivatives","BTCF0:USTF0",1743018896007,0.1165327,86666.0,86665.0,0.1164916]
["bitfinex-derivatives","BTCF0:USTF0",1743018896323,0.1165327,86666.0,86665.0,1.6164916]
["bitfinex-derivatives","BTCF0:USTF0",1743018896526,0.1153727,86666.0,86665.0,1.6164916]
["bitfinex-derivatives","BTCF0:USTF0",1743018896821,0.0675,86669.0,86668.0,0.1153689]
["bitfinex-derivatives","BTCF0:USTF0",1743018896822,0.1828688,86669.0,86668.0,0.1153689]
["bitfinex-derivatives","BTCF0:USTF0",1743018897025,0.06982001,86669.0,86668.0,0.1164889]
["bitfinex-derivatives","BTCF0:USTF0",1743018897219,0.0687,86669.0,86668.0,0.1164889]
["bitfinex-derivatives","BTCF0:USTF0",1743018897612,0.0687,86669.0,86668.0,0.1821889]
["bitfinex-derivatives","BTCF0:USTF0",1743018897808,0.0687,86669.0,86668.0,0.194062]
["bitfinex-derivatives","BTCF0:USTF0",1743018898717,0.0707,86669.0,86668.0,0.261562]
["bitfinex-derivatives","BTCF0:USTF0",1743018900116,0.1850676,86669.0,86668.0,0.261562]
["bitfinex-derivatives","BTCF0:USTF0",1743018900424,0.1153823,86658.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018900722,0.36144,86658.0,86641.0,0.42118886]
["bitfinex-derivatives","BTCF0:USTF0",1743018900913,0.1367,86657.0,86656.0,0.1153849]
["bitfinex-derivatives","BTCF0:USTF0",1743018901119,0.1367,86657.0,86656.0,0.1161849]
["bitfinex-derivatives","BTCF0:USTF0",1743018901414,0.14552387,86657.0,86656.0,0.1161849]
["bitfinex-derivatives","BTCF0:USTF0",1743018901619,0.001,86669.0,86668.0,0.1153689]
["bitfinex-derivatives","BTCF0:USTF0",1743018901822,0.1163676,86669.0,86668.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1743018902023,0.00108,86669.0,86668.0,0.12822864]
["bitfinex-derivatives","BTCF0:USTF0",1743018902322,0.11553667,86672.0,86671.0,0.1153649]
["bitfinex-derivatives","BTCF0:USTF0",1743018902522,0.00017307,86672.0,86671.0,0.1164049]
["bitfinex-derivatives","BTCF0:USTF0",1743018903019,0.11553667,86672.0,86671.0,0.1164049]
["bitfinex-derivatives","BTCF0:USTF0",1743018903214,0.00017307,86672.0,86671.0,0.2550049]
["bitfinex-derivatives","BTCF0:USTF0",1743018903816,0.1153467,86685.0,86675.0,0.0576793]
["bitfinex-derivatives","BTCF0:USTF0",1743018904117,0.06952001,86685.0,86684.0,0.4761463]
["bitfinex-derivatives","BTCF0:USTF0",1743018904322,0.05020644,86699.0,86698.0,0.115329]
["bitfinex-derivatives","BTCF0:USTF0",1743018904627,0.05020644,86699.0,86698.0,0.116689]
["bitfinex-derivatives","BTCF0:USTF0",1743018904628,0.02543192,86699.0,86698.0,0.116689]
["bitfinex-derivatives","BTCF0:USTF0",1743018904819,0.1392,86704.0,86698.0,0.116689]
["bitfinex-derivatives","BTCF0:USTF0",1743018904820,0.1729883,86703.0,86702.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1743018905122,0.1729883,86703.0,86702.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743018905312,0.1968618,86703.0,86702.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743018905514,0.0576618,86703.0,86702.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1743018905823,0.0576618,86703.0,86702.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743018906028,0.4184618,86703.0,86702.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743018906328,0.4224618,86703.0,86702.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743018906516,0.1153264,86700.0,86699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018906715,0.1153383,86691.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018906911,0.1167783,86691.0,86690.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1743018907321,0.12577759,86691.0,86690.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1743018907518,0.33227759,86691.0,86690.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1743018907719,0.19207759,86691.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1743018908227,0.1153476,86684.0,86683.0,0.16784032]
["bitfinex-derivatives","BTCF0:USTF0",1743018908429,0.4775076,86684.0,86683.0,0.16924032]
["bitfinex-derivatives","BTCF0:USTF0",1743018908813,0.4775076,86684.0,86683.0,0.10925242]
["bitfinex-derivatives","BTCF0:USTF0",1743018909014,0.115353,86680.0,86679.0,0.27159882]
["bitfinex-derivatives","BTCF0:USTF0",1743018909219,0.115353,86680.0,86679.0,0.27255882]
["bitfinex-derivatives","BTCF0:USTF0",1743018909220,0.23419301,86680.0,86679.0,0.27255882]
["bitfinex-derivatives","BTCF0:USTF0",1743018911219,0.23419301,86680.0,86679.0,0.38891312]
["bitfinex-derivatives","BTCF0:USTF0",1743018911729,0.23419301,86680.0,86679.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743018911917,0.115357,86677.0,86676.0,0.0576791]
["bitfinex-derivatives","BTCF0:USTF0",1743018912120,0.115357,86677.0,86674.0,0.0576803]
["bitfinex-derivatives","BTCF0:USTF0",1743018912121,0.1153596,86675.0,86674.0,0.0576803]
["bitfinex-derivatives","BTCF0:USTF0",1743018912321,0.11595961,86675.0,86674.0,0.0586403]
["bitfinex-derivatives","BTCF0:USTF0",1743018914028,0.18675961,86675.0,86674.0,0.0586403]
["bitfinex-derivatives","BTCF0:USTF0",1743018914626,0.19472575,86675.0,86674.0,0.0586403]
["bitfinex-derivatives","BTCF0:USTF0",1743018914937,0.19572575,86675.0,86674.0,0.0586403]
["bitfinex-derivatives","BTCF0:USTF0",1743018915430,0.19572575,86675.0,86674.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743018916025,0.26342575,86675.0,86674.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743018916618,0.26342575,86675.0,86674.0,0.116321]
["bitfinex-derivatives","BTCF0:USTF0",1743018917425,0.26342575,86675.0,86674.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743018918540,0.26342575,86675.0,86674.0,0.116321]
["bitfinex-derivatives","BTCF0:USTF0",1743018918541,0.25545961,86675.0,86674.0,0.116321]
["bitfinex-derivatives","BTCF0:USTF0",1743018919437,0.25545961,86675.0,86674.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743018919828,0.61625961,86675.0,86674.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743018920027,0.1153636,86672.0,86671.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1743018920227,0.1153756,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743018920527,0.001,86663.0,86662.0,0.4771769]
["bitfinex-derivatives","BTCF0:USTF0",1743018920728,0.2332529,86665.0,86664.0,0.1153743]
["bitfinex-derivatives","BTCF0:USTF0",1743018921037,0.2342529,86665.0,86664.0,0.1163343]
["bitfinex-derivatives","BTCF0:USTF0",1743018921237,0.2342529,86665.0,86664.0,0.1869343]
["bitfinex-derivatives","BTCF0:USTF0",1743018921936,0.2342529,86665.0,86664.0,0.2544343]
["bitfinex-derivatives","BTCF0:USTF0",1743018922137,0.2991529,86665.0,86664.0,0.2554343]
["bitfinex-derivatives","BTCF0:USTF0",1743018922840,0.1812729,86665.0,86664.0,0.2564343]
["bitfinex-derivatives","BTCF0:USTF0",1743018923946,0.2457729,86665.0,86664.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1743018924742,0.2457729,86665.0,86664.0,0.1858343]
["bitfinex-derivatives","BTCF0:USTF0",1743018925533,0.2457729,86665.0,86664.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743018930254,0.1812729,86665.0,86664.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743018930748,0.1821493,86683.0,86664.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1743018930944,0.00124001,86683.0,86682.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1743018931347,0.17426571,86683.0,86682.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1743018931545,0.1730257,86683.0,86682.0,0.1810503]
["bitfinex-derivatives","BTCF0:USTF0",1743018931746,0.1730257,86683.0,86682.0,0.19252641]
["bitfinex-derivatives","BTCF0:USTF0",1743018932145,0.1730257,86683.0,86682.0,0.25952641]
["bitfinex-derivatives","BTCF0:USTF0",1743018933045,0.1760257,86683.0,86682.0,0.25952641]
["bitfinex-derivatives","BTCF0:USTF0",1743018933845,0.1800257,86683.0,86682.0,0.25952641]
["bitfinex-derivatives","BTCF0:USTF0",1743018936751,0.1800257,86683.0,86682.0,0.26076641]
["bitfinex-derivatives","BTCF0:USTF0",1743018936954,0.18126571,86683.0,86682.0,0.26076641]
["bitfinex-derivatives","BTCF0:USTF0",1743018938645,0.18126571,86683.0,86682.0,0.19376641]
["bitfinex-derivatives","BTCF0:USTF0",1743018940343,0.18126571,86683.0,86682.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743018940552,0.18126571,86683.0,86682.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743018940752,0.19289607,86683.0,86682.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743018942342,0.1153543,86679.0,86678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018942548,0.1159943,86679.0,86678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018942851,0.1159943,86679.0,86661.0,0.1825771]
["bitfinex-derivatives","BTCF0:USTF0",1743018942852,0.1153596,86675.0,86658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018943153,0.1153823,86658.0,86657.0,0.38698112]
["bitfinex-derivatives","BTCF0:USTF0",1743018943457,0.1153823,86658.0,86657.0,0.38786112]
["bitfinex-derivatives","BTCF0:USTF0",1743018943458,0.00088001,86658.0,86657.0,0.38786112]
["bitfinex-derivatives","BTCF0:USTF0",1743018943646,0.0652,86658.0,86657.0,0.46713587]
["bitfinex-derivatives","BTCF0:USTF0",1743018943847,0.1815023,86658.0,86657.0,0.46713587]
["bitfinex-derivatives","BTCF0:USTF0",1743018944047,0.00092,86658.0,86657.0,0.46713587]
["bitfinex-derivatives","BTCF0:USTF0",1743018944246,0.06537307,86666.0,86665.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1743018944448,0.06625308,86666.0,86665.0,0.6094529]
["bitfinex-derivatives","BTCF0:USTF0",1743018944955,0.18162508,86666.0,86665.0,0.6094529]
["bitfinex-derivatives","BTCF0:USTF0",1743018945350,0.18162508,86666.0,86665.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1743018945549,0.24832508,86666.0,86665.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1743018945743,0.24832508,86666.0,86665.0,0.5417529]
["bitfinex-derivatives","BTCF0:USTF0",1743018946049,0.24832508,86666.0,86665.0,0.5427529]
["bitfinex-derivatives","BTCF0:USTF0",1743018947154,0.24832508,86666.0,86665.0,0.1819529]
["bitfinex-derivatives","BTCF0:USTF0",1743018947455,0.24832508,86666.0,86665.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743018947756,0.24832508,86666.0,86665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743018949961,0.24832508,86666.0,86651.0,0.01156581]
["bitfinex-derivatives","BTCF0:USTF0",1743018949962,0.0576916,86658.0,86651.0,0.01156581]
["bitfinex-derivatives","BTCF0:USTF0",1743018950160,0.1153902,86652.0,86651.0,0.01248581]
["bitfinex-derivatives","BTCF0:USTF0",1743018950462,0.11627021,86652.0,86651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743018951055,0.18227021,86652.0,86651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743018951363,0.18227021,86652.0,86651.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743018952355,0.19407014,86652.0,86651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743018952652,0.19407014,86652.0,86651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743018952855,0.1154022,86643.0,86642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018953057,0.1154022,86643.0,86642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743018953058,0.23416221,86643.0,86642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743018953262,0.23416221,86643.0,86642.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743018953449,0.23016221,86643.0,86642.0,0.1163236]
["bitfinex-derivatives","BTCF0:USTF0",1743018953655,0.36716221,86643.0,86642.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743018954161,0.36716221,86643.0,86642.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743018954662,0.36716221,86643.0,86642.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1743018955162,0.36716221,86643.0,86642.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743018958054,0.06838001,86643.0,86642.0,0.1173236]
["bitfinex-derivatives","BTCF0:USTF0",1743018958257,0.1829022,86643.0,86642.0,0.1173236]
["bitfinex-derivatives","BTCF0:USTF0",1743018958461,0.18386221,86643.0,86642.0,0.2469236]
["bitfinex-derivatives","BTCF0:USTF0",1743018958962,0.18386221,86643.0,86642.0,1.7469236]
["bitfinex-derivatives","BTCF0:USTF0",1743018959158,0.1829022,86643.0,86642.0,0.2469236]
["bitfinex-derivatives","BTCF0:USTF0",1743018959359,0.18378221,86643.0,86642.0,0.2469236]
["bitfinex-derivatives","BTCF0:USTF0",1743018960170,0.06838001,86643.0,86642.0,0.2469236]
["bitfinex-derivatives","BTCF0:USTF0",1743018960559,0.18378221,86643.0,86642.0,0.2469236]
["bitfinex-derivatives","BTCF0:USTF0",1743018962662,0.18378221,86643.0,86642.0,0.25836467]
["bitfinex-derivatives","BTCF0:USTF0",1743018963562,0.11628221,86643.0,86642.0,0.25836467]
["bitfinex-derivatives","BTCF0:USTF0",1743018964167,0.00088001,86643.0,86642.0,0.25836467]
["bitfinex-derivatives","BTCF0:USTF0",1743018964374,0.057694,86654.0,86653.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1743018964563,0.05893401,86654.0,86653.0,0.6727476]
["bitfinex-derivatives","BTCF0:USTF0",1743018964760,0.057694,86654.0,86653.0,0.6727476]
["bitfinex-derivatives","BTCF0:USTF0",1743018964958,0.058854,86654.0,86653.0,0.6727476]
["bitfinex-derivatives","BTCF0:USTF0",1743018965158,0.129354,86654.0,86653.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1743018965365,0.20555711,86654.0,86653.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1743018965659,0.20855711,86654.0,86653.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743018965866,0.1154036,86642.0,86636.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743018966069,0.1154036,86642.0,86641.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743018966070,0.2344436,86642.0,86641.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743018966264,0.4392436,86642.0,86641.0,0.4773649]
["bitfinex-derivatives","BTCF0:USTF0",1743018966571,0.45086088,86642.0,86641.0,0.4773649]
["bitfinex-derivatives","BTCF0:USTF0",1743018966775,0.45086088,86642.0,86641.0,0.6090649]
["bitfinex-derivatives","BTCF0:USTF0",1743018967271,0.45086088,86642.0,86641.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1743018967580,0.45086088,86642.0,86641.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743018968173,0.45086088,86642.0,86641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743018973381,0.58545728,86642.0,86615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743018973686,0.58545728,86642.0,86602.0,0.01153949]
["bitfinex-derivatives","BTCF0:USTF0",1743018973687,0.0577242,86609.0,86602.0,0.01153949]
["bitfinex-derivatives","BTCF0:USTF0",1743018973882,0.1154382,86616.0,86602.0,0.01213949]
["bitfinex-derivatives","BTCF0:USTF0",1743018973883,0.1154555,86603.0,86602.0,0.01213949]
["bitfinex-derivatives","BTCF0:USTF0",1743018974075,0.2340555,86603.0,86602.0,0.01213949]
["bitfinex-derivatives","BTCF0:USTF0",1743018974476,0.60645814,86603.0,86602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743018975488,0.1161755,86603.0,86602.0,0.1160569]
["bitfinex-derivatives","BTCF0:USTF0",1743018975684,0.07122,86603.0,86602.0,0.1857569]
["bitfinex-derivatives","BTCF0:USTF0",1743018975885,0.1161755,86603.0,86602.0,0.1857569]
["bitfinex-derivatives","BTCF0:USTF0",1743018976189,0.00072,86603.0,86602.0,0.5465569]
["bitfinex-derivatives","BTCF0:USTF0",1743018976383,0.1156181,86611.0,86610.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1743018976578,0.0008132,86611.0,86610.0,0.1160862]
["bitfinex-derivatives","BTCF0:USTF0",1743018976780,0.0001732,86611.0,86610.0,1.7468862]
["bitfinex-derivatives","BTCF0:USTF0",1743018977889,0.0011732,86611.0,86610.0,1.7468862]
["bitfinex-derivatives","BTCF0:USTF0",1743018978077,0.11792,86617.0,86616.0,0.1154382]
["bitfinex-derivatives","BTCF0:USTF0",1743018978284,0.1154369,86621.0,86620.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1743018978478,0.1737926,86621.0,86620.0,0.1160715]
["bitfinex-derivatives","BTCF0:USTF0",1743018978679,0.2428926,86621.0,86620.0,0.1160715]
["bitfinex-derivatives","BTCF0:USTF0",1743018979093,0.00064,86621.0,86620.0,0.2468715]
["bitfinex-derivatives","BTCF0:USTF0",1743018979294,0.115423,86628.0,86627.0,0.173132]
["bitfinex-derivatives","BTCF0:USTF0",1743018979480,0.0001732,86629.0,86627.0,0.173132]
["bitfinex-derivatives","BTCF0:USTF0",1743018979481,0.1155946,86629.0,86628.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1743018979686,0.1163146,86629.0,86628.0,0.1161422]
["bitfinex-derivatives","BTCF0:USTF0",1743018979989,0.1163146,86629.0,86628.0,0.2514422]
["bitfinex-derivatives","BTCF0:USTF0",1743018981585,0.1213146,86629.0,86628.0,0.2514422]
["bitfinex-derivatives","BTCF0:USTF0",1743018981986,0.1253146,86629.0,86628.0,0.2514422]
["bitfinex-derivatives","BTCF0:USTF0",1743018982680,0.0098932,86629.0,86628.0,0.2514422]
["bitfinex-derivatives","BTCF0:USTF0",1743018982886,0.0091732,86629.0,86628.0,0.2514422]
["bitfinex-derivatives","BTCF0:USTF0",1743018983293,1e-08,86629.0,86628.0,0.2514422]
["bitfinex-derivatives","BTCF0:USTF0",1743018983980,0.0695,86655.0,86641.0,0.0577018]
["bitfinex-derivatives","BTCF0:USTF0",1743018984187,0.0583354,86653.0,86652.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1743018984488,0.0583354,86653.0,86652.0,0.1160276]
["bitfinex-derivatives","BTCF0:USTF0",1743018984891,0.0583354,86653.0,86652.0,0.2472276]
["bitfinex-derivatives","BTCF0:USTF0",1743018985400,0.4191354,86653.0,86652.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1743018985587,0.6021154,86653.0,86652.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743018985892,0.3088154,86653.0,86652.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743018986093,0.2413154,86653.0,86652.0,0.1819902]
["bitfinex-derivatives","BTCF0:USTF0",1743018986390,0.0583354,86653.0,86652.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743018987196,0.0613354,86653.0,86652.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743018987696,0.0633354,86653.0,86652.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743018987887,0.0603354,86653.0,86652.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743018988087,0.0633354,86653.0,86652.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1743018988282,0.0633354,86653.0,86652.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743018988498,0.1330354,86653.0,86652.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743018989098,0.1330354,86653.0,86652.0,0.1826302]
["bitfinex-derivatives","BTCF0:USTF0",1743018989399,0.1330354,86653.0,86652.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743018990894,0.1310354,86653.0,86652.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743018991093,0.1330354,86653.0,86652.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743018991500,0.1330354,86653.0,86652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743018991698,0.1154009,86644.0,86643.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743018991998,0.1154009,86644.0,86643.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743018991999,0.11600091,86644.0,86643.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743018992201,0.11600091,86644.0,86643.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743018992497,0.26041199,86644.0,86643.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743018992701,0.32341199,86644.0,86643.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743018992999,0.32441199,86644.0,86643.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743018995398,0.1154062,86640.0,86639.0,0.0002532]
["bitfinex-derivatives","BTCF0:USTF0",1743018995595,0.1160462,86640.0,86639.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1743018995995,0.2490462,86640.0,86639.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1743018996893,0.2490462,86640.0,86639.0,0.0008932]
["bitfinex-derivatives","BTCF0:USTF0",1743018997101,0.2490462,86640.0,86639.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1743018998804,0.2540462,86640.0,86639.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1743018999198,0.2580462,86640.0,86639.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1743018999597,0.2590462,86640.0,86639.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1743019000294,0.1154129,86635.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019000495,0.2339329,86635.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019000699,0.1154169,86632.0,86631.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743019001005,0.1160569,86632.0,86631.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743019001196,0.2452569,86632.0,86631.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743019001999,0.2452569,86632.0,86631.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743019002203,0.3085569,86632.0,86631.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743019002705,0.3125569,86632.0,86631.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743019003499,0.3185569,86632.0,86631.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743019003899,0.1154182,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019004105,0.11601821,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019004305,0.25191821,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019005805,0.25691821,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019006203,0.26091821,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019006406,0.26091821,86631.0,86630.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1743019006607,0.00960001,86631.0,86630.0,0.1161795]
["bitfinex-derivatives","BTCF0:USTF0",1743019006912,0.1244182,86631.0,86630.0,0.1810795]
["bitfinex-derivatives","BTCF0:USTF0",1743019007110,0.1244182,86631.0,86630.0,0.2492795]
["bitfinex-derivatives","BTCF0:USTF0",1743019007303,0.1250582,86631.0,86630.0,0.2492795]
["bitfinex-derivatives","BTCF0:USTF0",1743019007610,0.1250582,86631.0,86630.0,0.26058134]
["bitfinex-derivatives","BTCF0:USTF0",1743019008412,0.1946582,86631.0,86630.0,0.26058134]
["bitfinex-derivatives","BTCF0:USTF0",1743019009414,0.1896582,86631.0,86630.0,0.26058134]
["bitfinex-derivatives","BTCF0:USTF0",1743019009617,0.1886582,86631.0,86630.0,0.14516184]
["bitfinex-derivatives","BTCF0:USTF0",1743019009811,0.1886582,86631.0,86630.0,0.26058134]
["bitfinex-derivatives","BTCF0:USTF0",1743019010209,0.1856582,86631.0,86630.0,0.26058134]
["bitfinex-derivatives","BTCF0:USTF0",1743019010510,0.1906582,86631.0,86630.0,0.26058134]
["bitfinex-derivatives","BTCF0:USTF0",1743019011008,0.00564,86631.0,86630.0,0.26058134]
["bitfinex-derivatives","BTCF0:USTF0",1743019011210,0.0577009,86644.0,86638.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1743019011501,0.11788,86644.0,86638.0,0.4768489]
["bitfinex-derivatives","BTCF0:USTF0",1743019011701,0.1155808,86639.0,86638.0,0.4768489]
["bitfinex-derivatives","BTCF0:USTF0",1743019011907,0.2332762,86648.0,86647.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1743019012316,0.1153912,86655.0,86654.0,0.1730732]
["bitfinex-derivatives","BTCF0:USTF0",1743019012614,0.12629441,86655.0,86654.0,0.5345132]
["bitfinex-derivatives","BTCF0:USTF0",1743019012810,0.1263344,86655.0,86654.0,0.5345132]
["bitfinex-derivatives","BTCF0:USTF0",1743019013010,0.1263344,86655.0,86654.0,0.4191319]
["bitfinex-derivatives","BTCF0:USTF0",1743019013515,0.1323344,86655.0,86654.0,0.4191319]
["bitfinex-derivatives","BTCF0:USTF0",1743019013822,0.1343344,86655.0,86654.0,0.4191319]
["bitfinex-derivatives","BTCF0:USTF0",1743019014215,0.1323344,86655.0,86654.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743019014618,0.1323344,86655.0,86654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019015215,0.1954344,86655.0,86654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019015415,0.2600344,86655.0,86654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019020317,0.2600344,86655.0,86654.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743019020517,0.1969344,86655.0,86654.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743019021017,0.1323344,86655.0,86654.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743019021814,0.0643344,86655.0,86654.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743019022015,0.0643344,86655.0,86654.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1743019022210,0.0643344,86655.0,86654.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743019022518,0.0643344,86655.0,86654.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1743019022817,0.0643344,86655.0,86654.0,0.2455276]
["bitfinex-derivatives","BTCF0:USTF0",1743019023111,0.0643344,86655.0,86654.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743019023417,0.1314344,86655.0,86654.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743019024213,0.1314344,86655.0,86654.0,0.2455276]
["bitfinex-derivatives","BTCF0:USTF0",1743019024722,0.1314344,86655.0,86654.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743019025611,0.1314344,86655.0,86654.0,0.2455276]
["bitfinex-derivatives","BTCF0:USTF0",1743019026004,0.1314344,86655.0,86654.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743019027009,0.1314344,86655.0,86654.0,0.2455276]
["bitfinex-derivatives","BTCF0:USTF0",1743019028318,0.1314344,86655.0,86654.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1743019028620,0.1314344,86655.0,86654.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743019028824,0.1938344,86655.0,86654.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743019029015,0.1938344,86655.0,86654.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743019030028,0.1938344,86655.0,86654.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1743019030322,0.1938344,86655.0,86654.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743019031312,0.1314344,86655.0,86654.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743019031625,0.1314344,86655.0,86654.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1743019031626,0.2492344,86655.0,86654.0,0.1807276]
["bitfinex-derivatives","BTCF0:USTF0",1743019031921,0.1314344,86655.0,86654.0,0.2459276]
["bitfinex-derivatives","BTCF0:USTF0",1743019035919,0.00664,86655.0,86654.0,0.2459276]
["bitfinex-derivatives","BTCF0:USTF0",1743019036119,0.3608,86686.0,86662.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1743019036319,0.3608,86686.0,86685.0,0.4761463]
["bitfinex-derivatives","BTCF0:USTF0",1743019036320,0.00064,86686.0,86685.0,0.4761463]
["bitfinex-derivatives","BTCF0:USTF0",1743019036510,0.3045051,86694.0,86693.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1743019036912,0.30510511,86694.0,86693.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1743019037315,0.06340001,86694.0,86693.0,0.12693869]
["bitfinex-derivatives","BTCF0:USTF0",1743019037522,0.06340001,86694.0,86693.0,0.12757869]
["bitfinex-derivatives","BTCF0:USTF0",1743019038226,0.00260001,86694.0,86693.0,0.12757869]
["bitfinex-derivatives","BTCF0:USTF0",1743019038614,0.00760001,86694.0,86693.0,0.12757869]
["bitfinex-derivatives","BTCF0:USTF0",1743019038811,0.12293431,86694.0,86693.0,0.12757869]
["bitfinex-derivatives","BTCF0:USTF0",1743019040318,0.12093431,86694.0,86693.0,0.12757869]
["bitfinex-derivatives","BTCF0:USTF0",1743019040719,0.11593431,86694.0,86693.0,0.12757869]
["bitfinex-derivatives","BTCF0:USTF0",1743019041019,0.11693431,86694.0,86693.0,0.12757869]
["bitfinex-derivatives","BTCF0:USTF0",1743019041522,0.0576647,86698.0,86695.0,0.1729963]
["bitfinex-derivatives","BTCF0:USTF0",1743019041724,0.1729979,86696.0,86695.0,0.1738363]
["bitfinex-derivatives","BTCF0:USTF0",1743019042023,0.17387791,86696.0,86695.0,0.1738363]
["bitfinex-derivatives","BTCF0:USTF0",1743019043327,0.17387791,86696.0,86695.0,0.0585059]
["bitfinex-derivatives","BTCF0:USTF0",1743019044027,0.05854621,86696.0,86695.0,0.0585059]
["bitfinex-derivatives","BTCF0:USTF0",1743019046825,0.0576589,86707.0,86695.0,0.0585059]
["bitfinex-derivatives","BTCF0:USTF0",1743019046826,0.1729639,86719.0,86695.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1743019047024,0.0576485,86722.0,86721.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1743019047219,0.0576485,86722.0,86721.0,0.1164571]
["bitfinex-derivatives","BTCF0:USTF0",1743019047425,0.1729489,86722.0,86721.0,0.1164571]
["bitfinex-derivatives","BTCF0:USTF0",1743019047632,0.17406891,86722.0,86721.0,0.1164571]
["bitfinex-derivatives","BTCF0:USTF0",1743019048833,0.17406891,86722.0,86721.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743019049133,0.05876851,86722.0,86721.0,0.12803607]
["bitfinex-derivatives","BTCF0:USTF0",1743019049724,0.00112001,86722.0,86721.0,0.12803607]
["bitfinex-derivatives","BTCF0:USTF0",1743019049936,0.0645,86735.0,86729.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1743019050132,0.115283,86733.0,86729.0,0.4775278]
["bitfinex-derivatives","BTCF0:USTF0",1743019050328,0.00169299,86730.0,86729.0,0.4775278]
["bitfinex-derivatives","BTCF0:USTF0",1743019050736,0.0645,86735.0,86734.0,0.1152812]
["bitfinex-derivatives","BTCF0:USTF0",1743019051036,0.1152722,86741.0,86740.0,0.1152705]
["bitfinex-derivatives","BTCF0:USTF0",1743019051332,0.1797722,86741.0,86740.0,0.4760705]
["bitfinex-derivatives","BTCF0:USTF0",1743019051735,0.1797722,86741.0,86740.0,0.5429705]
["bitfinex-derivatives","BTCF0:USTF0",1743019051933,0.1797722,86741.0,86740.0,0.5444905]
["bitfinex-derivatives","BTCF0:USTF0",1743019052232,0.1797722,86741.0,86740.0,0.6084705]
["bitfinex-derivatives","BTCF0:USTF0",1743019053538,0.1797719,86741.0,86740.0,0.6084705]
["bitfinex-derivatives","BTCF0:USTF0",1743019054121,0.0645,86741.0,86740.0,0.6201765]
["bitfinex-derivatives","BTCF0:USTF0",1743019054534,0.1797719,86741.0,86740.0,0.6201765]
["bitfinex-derivatives","BTCF0:USTF0",1743019055129,0.0645,86741.0,86740.0,0.6201765]
["bitfinex-derivatives","BTCF0:USTF0",1743019055725,0.00017299,86749.0,86740.0,0.504906]
["bitfinex-derivatives","BTCF0:USTF0",1743019055930,0.1152554,86759.0,86758.0,0.1152456]
["bitfinex-derivatives","BTCF0:USTF0",1743019056131,0.0576219,86762.0,86759.0,0.0576233]
["bitfinex-derivatives","BTCF0:USTF0",1743019056335,0.1152429,86764.0,86763.0,0.1152426]
["bitfinex-derivatives","BTCF0:USTF0",1743019056835,0.1806829,86764.0,86763.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743019057029,0.1152532,86755.0,86754.0,0.4760546]
["bitfinex-derivatives","BTCF0:USTF0",1743019057234,0.1167732,86755.0,86754.0,0.4775746]
["bitfinex-derivatives","BTCF0:USTF0",1743019057430,0.1167732,86755.0,86754.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743019057832,0.2450732,86755.0,86754.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743019058226,0.3627532,86755.0,86754.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743019058834,0.3627532,86755.0,86754.0,0.4775746]
["bitfinex-derivatives","BTCF0:USTF0",1743019059231,0.3627532,86755.0,86754.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743019059542,0.6058732,86755.0,86754.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743019059746,0.0576302,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019059931,0.1152639,86747.0,86740.0,0.1152722]
["bitfinex-derivatives","BTCF0:USTF0",1743019060236,0.11586391,86747.0,86746.0,0.11543809]
["bitfinex-derivatives","BTCF0:USTF0",1743019060434,0.11586391,86747.0,86746.0,0.11643809]
["bitfinex-derivatives","BTCF0:USTF0",1743019061233,0.11586391,86747.0,86746.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1743019061838,0.11586391,86747.0,86746.0,0.11643809]
["bitfinex-derivatives","BTCF0:USTF0",1743019062234,0.11586391,86747.0,86746.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1743019062429,0.18266391,86747.0,86746.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1743019062634,0.18266391,86747.0,86746.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019062834,0.18266391,86747.0,86746.0,0.00121289]
["bitfinex-derivatives","BTCF0:USTF0",1743019064640,0.18266391,86747.0,86746.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019064839,0.24936391,86747.0,86746.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019065134,0.24936391,86747.0,86746.0,0.00125289]
["bitfinex-derivatives","BTCF0:USTF0",1743019067143,0.24936391,86747.0,86746.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019067642,0.24936391,86747.0,86746.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1743019067838,0.24936391,86747.0,86746.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019067839,0.61016391,86747.0,86746.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019074739,0.1152931,86725.0,86721.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743019074943,0.1162931,86725.0,86724.0,0.20520661]
["bitfinex-derivatives","BTCF0:USTF0",1743019075244,0.001,86725.0,86724.0,0.33206701]
["bitfinex-derivatives","BTCF0:USTF0",1743019075437,0.2329318,86726.0,86725.0,0.1152931]
["bitfinex-derivatives","BTCF0:USTF0",1743019075746,0.1163718,86726.0,86725.0,0.1163731]
["bitfinex-derivatives","BTCF0:USTF0",1743019075949,0.0668,86727.0,86726.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1743019076131,0.00017289,86734.0,86730.0,0.1152851]
["bitfinex-derivatives","BTCF0:USTF0",1743019076336,0.11764,86733.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019076545,0.11872,86733.0,86732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743019076732,0.00108,86733.0,86732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743019076936,0.290565,86733.0,86732.0,0.6091825]
["bitfinex-derivatives","BTCF0:USTF0",1743019077143,0.291565,86733.0,86732.0,0.6091825]
["bitfinex-derivatives","BTCF0:USTF0",1743019078339,0.291565,86733.0,86732.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1743019078745,0.291565,86733.0,86732.0,0.6091838]
["bitfinex-derivatives","BTCF0:USTF0",1743019079251,0.290565,86733.0,86732.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1743019079436,0.423565,86733.0,86732.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743019079636,0.423565,86733.0,86732.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743019080342,0.001,86733.0,86732.0,0.5448838]
["bitfinex-derivatives","BTCF0:USTF0",1743019080549,0.00017289,86734.0,86732.0,0.5448838]
["bitfinex-derivatives","BTCF0:USTF0",1743019080550,0.00017289,86734.0,86733.0,0.1152825]
["bitfinex-derivatives","BTCF0:USTF0",1743019080737,0.00117289,86734.0,86733.0,0.1162825]
["bitfinex-derivatives","BTCF0:USTF0",1743019080937,0.4184197,86766.0,86733.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743019081243,0.1152633,86748.0,86747.0,0.1728891]
["bitfinex-derivatives","BTCF0:USTF0",1743019081547,0.1163433,86748.0,86747.0,0.0586305]
["bitfinex-derivatives","BTCF0:USTF0",1743019082251,0.1163433,86748.0,86747.0,0.1853305]
["bitfinex-derivatives","BTCF0:USTF0",1743019082444,0.1163433,86748.0,86747.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1743019082640,0.1152732,86740.0,86724.0,0.20420661]
["bitfinex-derivatives","BTCF0:USTF0",1743019082841,0.1152878,86729.0,86724.0,0.20420661]
["bitfinex-derivatives","BTCF0:USTF0",1743019083143,0.2336878,86729.0,86728.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019083339,0.3686878,86729.0,86728.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019083545,0.1152931,86725.0,86724.0,0.20420661]
["bitfinex-derivatives","BTCF0:USTF0",1743019083866,0.4767731,86725.0,86724.0,0.20488661]
["bitfinex-derivatives","BTCF0:USTF0",1743019084045,0.4767731,86725.0,86724.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019084046,0.5433731,86725.0,86724.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019084238,0.1152984,86721.0,86720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019084434,0.1159784,86721.0,86720.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743019084641,0.1825784,86721.0,86720.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743019085344,0.1153038,86717.0,86716.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019085550,0.2336238,86717.0,86716.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019085742,0.2992238,86717.0,86716.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019087441,0.2982238,86717.0,86716.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019087647,0.2982238,86717.0,86716.0,0.00217289]
["bitfinex-derivatives","BTCF0:USTF0",1743019088348,0.2982238,86717.0,86716.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019088550,0.3002238,86717.0,86716.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019088750,0.12032,86717.0,86716.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019088948,0.00268,86717.0,86716.0,0.11615799]
["bitfinex-derivatives","BTCF0:USTF0",1743019089142,0.00268,86717.0,86716.0,0.18277799]
["bitfinex-derivatives","BTCF0:USTF0",1743019089338,0.00268,86717.0,86716.0,1.74619799]
["bitfinex-derivatives","BTCF0:USTF0",1743019089542,0.002,86717.0,86716.0,1.74619799]
["bitfinex-derivatives","BTCF0:USTF0",1743019089753,0.002,86717.0,86716.0,0.24619799]
["bitfinex-derivatives","BTCF0:USTF0",1743019089754,0.1173038,86717.0,86716.0,0.24619799]
["bitfinex-derivatives","BTCF0:USTF0",1743019090053,0.1179838,86717.0,86716.0,0.24619799]
["bitfinex-derivatives","BTCF0:USTF0",1743019090438,0.1810038,86717.0,86716.0,0.24619799]
["bitfinex-derivatives","BTCF0:USTF0",1743019090847,0.1790038,86717.0,86716.0,0.24619799]
["bitfinex-derivatives","BTCF0:USTF0",1743019091256,0.1796838,86717.0,86716.0,0.24619799]
["bitfinex-derivatives","BTCF0:USTF0",1743019091844,0.5404838,86717.0,86716.0,0.13089289]
["bitfinex-derivatives","BTCF0:USTF0",1743019092041,0.5424838,86717.0,86716.0,0.06607289]
["bitfinex-derivatives","BTCF0:USTF0",1743019092349,0.62394246,86717.0,86716.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019094750,0.62494246,86717.0,86716.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1743019097948,0.1153091,86713.0,86712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019098250,0.1153091,86713.0,86686.0,0.56386988]
["bitfinex-derivatives","BTCF0:USTF0",1743019098251,0.1153317,86696.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019098453,0.2336517,86696.0,86695.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1743019098645,0.2977517,86696.0,86695.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1743019099953,0.30910458,86696.0,86695.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1743019100350,0.2977517,86696.0,86695.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1743019101545,0.2977517,86696.0,86695.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1743019101745,0.2977517,86696.0,86695.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1743019102448,0.2977517,86696.0,86695.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1743019102642,0.3664517,86696.0,86695.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1743019103442,0.3664517,86696.0,86695.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743019103648,0.3664517,86696.0,86695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743019104056,0.2977517,86696.0,86695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743019104559,0.2977517,86696.0,86695.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743019105348,0.2977517,86696.0,86695.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1743019105549,0.2977517,86696.0,86695.0,0.251513]
["bitfinex-derivatives","BTCF0:USTF0",1743019106152,0.00017299,86704.0,86695.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1743019106452,0.3608,86724.0,86695.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1743019106453,0.5937277,86731.0,86730.0,0.1152865]
["bitfinex-derivatives","BTCF0:USTF0",1743019106652,0.115289,86729.0,86728.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1743019106857,0.05884391,86729.0,86728.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1743019107053,0.00120001,86729.0,86728.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1743019107260,0.00120001,86729.0,86728.0,0.2460278]
["bitfinex-derivatives","BTCF0:USTF0",1743019108064,0.11764,86731.0,86730.0,0.1152865]
["bitfinex-derivatives","BTCF0:USTF0",1743019108249,0.2340851,86731.0,86730.0,0.1164465]
["bitfinex-derivatives","BTCF0:USTF0",1743019108458,0.1188,86731.0,86730.0,0.1164465]
["bitfinex-derivatives","BTCF0:USTF0",1743019108855,0.1188,86731.0,86730.0,0.4772465]
["bitfinex-derivatives","BTCF0:USTF0",1743019109049,0.00116,86731.0,86730.0,0.4772465]
["bitfinex-derivatives","BTCF0:USTF0",1743019109257,0.1794785,86736.0,86735.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1743019109557,0.2982785,86736.0,86735.0,0.1164398]
["bitfinex-derivatives","BTCF0:USTF0",1743019110158,0.2982785,86736.0,86735.0,0.2467398]
["bitfinex-derivatives","BTCF0:USTF0",1743019111255,0.2982785,86736.0,86735.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1743019112058,0.3002785,86736.0,86735.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1743019112266,0.3686785,86736.0,86735.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1743019113663,0.7294785,86736.0,86735.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743019113876,0.1152851,86731.0,86730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019114052,0.11588511,86731.0,86730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019114255,0.1152905,86727.0,86726.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743019114456,0.23409051,86727.0,86726.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743019115261,0.23409051,86727.0,86726.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743019116366,0.24562926,86727.0,86726.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743019116661,0.24562926,86727.0,86726.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743019117364,0.24762926,86727.0,86726.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743019117859,0.24762926,86727.0,86726.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743019118055,0.24562926,86727.0,86726.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743019118267,0.1152971,86722.0,86721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019118454,0.4767771,86722.0,86721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019118661,0.1152984,86721.0,86720.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743019118867,0.25119841,86721.0,86720.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743019120162,0.0576557,86712.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019120362,0.4761171,86707.0,86706.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743019120673,0.48830431,86707.0,86706.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743019121171,0.47900001,86707.0,86706.0,0.1781184]
["bitfinex-derivatives","BTCF0:USTF0",1743019121468,0.23351711,86707.0,86706.0,0.1792784]
["bitfinex-derivatives","BTCF0:USTF0",1743019121669,0.23351711,86707.0,86706.0,0.2470784]
["bitfinex-derivatives","BTCF0:USTF0",1743019121863,0.30141711,86707.0,86706.0,0.2470784]
["bitfinex-derivatives","BTCF0:USTF0",1743019122170,0.11820001,86707.0,86706.0,0.2470784]
["bitfinex-derivatives","BTCF0:USTF0",1743019122671,0.23351711,86707.0,86706.0,0.2470784]
["bitfinex-derivatives","BTCF0:USTF0",1743019122865,0.11820001,86707.0,86706.0,0.2470784]
["bitfinex-derivatives","BTCF0:USTF0",1743019123067,0.11820001,86707.0,86706.0,0.25835118]
["bitfinex-derivatives","BTCF0:USTF0",1743019123865,0.23351711,86707.0,86706.0,0.25835118]
["bitfinex-derivatives","BTCF0:USTF0",1743019124172,0.23351711,86707.0,86706.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743019124671,0.30071711,86707.0,86706.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743019125073,0.31251764,86707.0,86706.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743019125265,0.30071711,86707.0,86706.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743019126173,0.31222746,86707.0,86706.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743019126471,0.30071711,86707.0,86706.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743019126667,0.36721711,86707.0,86706.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743019127475,0.37905464,86707.0,86706.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743019127666,0.36721711,86707.0,86706.0,0.1792784]
["bitfinex-derivatives","BTCF0:USTF0",1743019128066,0.36721711,86707.0,86706.0,0.2444784]
["bitfinex-derivatives","BTCF0:USTF0",1743019128067,0.30071711,86707.0,86706.0,0.2444784]
["bitfinex-derivatives","BTCF0:USTF0",1743019129578,0.30071711,86707.0,86706.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743019129876,0.36561711,86707.0,86706.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743019130268,0.0576622,86702.0,86698.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743019130469,0.1153277,86699.0,86698.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743019130669,0.11592771,86699.0,86698.0,0.11550199]
["bitfinex-derivatives","BTCF0:USTF0",1743019130868,0.29562771,86699.0,86698.0,0.11634199]
["bitfinex-derivatives","BTCF0:USTF0",1743019131076,0.29562771,86699.0,86698.0,0.00101299]
["bitfinex-derivatives","BTCF0:USTF0",1743019131668,0.36052771,86699.0,86698.0,0.00301299]
["bitfinex-derivatives","BTCF0:USTF0",1743019132766,0.36052771,86699.0,86698.0,0.00501299]
["bitfinex-derivatives","BTCF0:USTF0",1743019133870,0.29562771,86699.0,86698.0,0.00501299]
["bitfinex-derivatives","BTCF0:USTF0",1743019135778,0.29562771,86699.0,86698.0,0.00509299]
["bitfinex-derivatives","BTCF0:USTF0",1743019135779,0.36162771,86699.0,86698.0,0.00509299]
["bitfinex-derivatives","BTCF0:USTF0",1743019135975,0.36162771,86699.0,86698.0,0.00417299]
["bitfinex-derivatives","BTCF0:USTF0",1743019138981,0.36162771,86699.0,86695.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743019138982,0.1153317,86696.0,86695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743019139276,0.115345,86686.0,86685.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743019139483,0.115349,86683.0,86682.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743019139678,0.115989,86683.0,86682.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743019139986,0.241489,86683.0,86682.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743019140279,0.15340209,86700.0,86695.0,0.00282701]
["bitfinex-derivatives","BTCF0:USTF0",1743019140478,0.1153317,86696.0,86695.0,0.00282701]
["bitfinex-derivatives","BTCF0:USTF0",1743019140685,0.11593171,86696.0,86695.0,0.00282701]
["bitfinex-derivatives","BTCF0:USTF0",1743019140880,0.1153383,86691.0,86690.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743019141183,0.1163383,86691.0,86690.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743019141578,0.2431383,86691.0,86690.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743019142179,0.2431383,86691.0,86690.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743019142383,0.115349,86683.0,86682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743019142572,0.0576782,86678.0,86674.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743019142778,0.1153596,86675.0,86674.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743019143079,0.12757615,86675.0,86674.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1743019143275,0.12757615,86675.0,86664.0,0.16642468]
["bitfinex-derivatives","BTCF0:USTF0",1743019143276,0.1153729,86665.0,86664.0,0.16642468]
["bitfinex-derivatives","BTCF0:USTF0",1743019143482,0.1153889,86653.0,86650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019143685,0.4770289,86653.0,86652.0,0.3391298]
["bitfinex-derivatives","BTCF0:USTF0",1743019143980,0.4730289,86653.0,86652.0,0.3384498]
["bitfinex-derivatives","BTCF0:USTF0",1743019144184,0.00084,86653.0,86652.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1743019144372,0.2338289,86653.0,86652.0,0.3390498]
["bitfinex-derivatives","BTCF0:USTF0",1743019144576,0.2964289,86653.0,86652.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1743019145087,0.1788289,86653.0,86652.0,0.3390498]
["bitfinex-derivatives","BTCF0:USTF0",1743019145275,0.3638289,86653.0,86652.0,0.3390498]
["bitfinex-derivatives","BTCF0:USTF0",1743019145683,0.3638289,86653.0,86652.0,0.3384498]
["bitfinex-derivatives","BTCF0:USTF0",1743019145684,0.3588289,86653.0,86652.0,0.3384498]
["bitfinex-derivatives","BTCF0:USTF0",1743019145886,0.1153982,86646.0,86645.0,0.40613976]
["bitfinex-derivatives","BTCF0:USTF0",1743019146091,0.47679821,86646.0,86645.0,0.40673976]
["bitfinex-derivatives","BTCF0:USTF0",1743019146382,0.1154116,86636.0,86635.0,0.55198062]
["bitfinex-derivatives","BTCF0:USTF0",1743019146583,0.5945716,86636.0,86635.0,0.55258062]
["bitfinex-derivatives","BTCF0:USTF0",1743019146783,0.5945716,86636.0,86635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019146979,0.1154182,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019147183,0.1161782,86631.0,86630.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743019147378,0.1161782,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019147780,0.12789598,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019147980,0.48869598,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019148189,0.64968321,86631.0,86604.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1743019148378,0.1154463,86610.0,86604.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743019148581,0.1154506,86607.0,86605.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1743019148784,0.1162102,86607.0,86606.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743019149081,0.1162102,86607.0,86606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019149279,0.1154582,86601.0,86577.0,0.0577445]
["bitfinex-derivatives","BTCF0:USTF0",1743019149483,0.1154582,86601.0,86600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743019149484,0.11641821,86601.0,86600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743019149687,0.11541821,86601.0,86600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743019150090,0.12706657,86601.0,86600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743019150289,0.1154649,86596.0,86595.0,0.40655964]
["bitfinex-derivatives","BTCF0:USTF0",1743019150593,0.5950649,86596.0,86595.0,0.40731964]
["bitfinex-derivatives","BTCF0:USTF0",1743019151092,0.5950649,86596.0,86595.0,0.34317384]
["bitfinex-derivatives","BTCF0:USTF0",1743019151295,0.5950649,86596.0,86581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019151296,0.1154835,86582.0,86581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019151490,0.15340209,86570.0,86563.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743019151689,0.0577435,86580.0,86570.0,0.0577497]
["bitfinex-derivatives","BTCF0:USTF0",1743019151890,0.1154938,86576.0,86575.0,0.1154902]
["bitfinex-derivatives","BTCF0:USTF0",1743019152082,0.1154942,86574.0,86571.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743019152283,0.4762969,86572.0,86571.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743019152887,0.48806114,86572.0,86571.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743019153089,0.48806114,86572.0,86549.0,0.1155263]
["bitfinex-derivatives","BTCF0:USTF0",1743019153090,0.0577497,86570.0,86549.0,0.1155263]
["bitfinex-derivatives","BTCF0:USTF0",1743019153282,0.3608,86559.0,86549.0,0.01181867]
["bitfinex-derivatives","BTCF0:USTF0",1743019153486,0.1155166,86559.0,86558.0,0.1155145]
["bitfinex-derivatives","BTCF0:USTF0",1743019153895,0.1155118,86561.0,86560.0,0.1155109]
["bitfinex-derivatives","BTCF0:USTF0",1743019154092,0.11768,86572.0,86571.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1743019154394,0.1754191,86587.0,86575.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1743019154697,0.1154902,86577.0,86576.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743019154891,0.1154815,86585.0,86584.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1743019155087,0.1154846,86583.0,86582.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1743019155295,0.3608,86589.0,86587.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1743019155485,0.4762742,86589.0,86588.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743019155687,0.3608,86589.0,86588.0,0.1775755]
["bitfinex-derivatives","BTCF0:USTF0",1743019155887,0.0001733,86593.0,86592.0,0.1154702]
["bitfinex-derivatives","BTCF0:USTF0",1743019155888,0.1733796,86593.0,86592.0,0.1154702]
["bitfinex-derivatives","BTCF0:USTF0",1743019156084,0.2910596,86593.0,86592.0,0.1154702]
["bitfinex-derivatives","BTCF0:USTF0",1743019156291,0.0001733,86593.0,86592.0,0.4762702]
["bitfinex-derivatives","BTCF0:USTF0",1743019156893,0.00094557,86595.0,86594.0,0.1154675]
["bitfinex-derivatives","BTCF0:USTF0",1743019157198,0.1154211,86629.0,86608.0,0.1154489]
["bitfinex-derivatives","BTCF0:USTF0",1743019157495,0.1154291,86623.0,86616.0,0.1154382]
["bitfinex-derivatives","BTCF0:USTF0",1743019157689,0.2075223,86617.0,86616.0,0.4768782]
["bitfinex-derivatives","BTCF0:USTF0",1743019157890,0.1154182,86631.0,86630.0,0.1154195]
["bitfinex-derivatives","BTCF0:USTF0",1743019158086,0.11637821,86631.0,86630.0,0.1160195]
["bitfinex-derivatives","BTCF0:USTF0",1743019158290,0.05787759,86639.0,86638.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1743019158501,0.1154169,86632.0,86631.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743019158799,0.11558209,86639.0,86638.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1743019159003,0.1165421,86639.0,86638.0,0.1783089]
["bitfinex-derivatives","BTCF0:USTF0",1743019159298,0.27482973,86661.0,86655.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1743019159496,0.27482973,86661.0,86655.0,0.1160263]
["bitfinex-derivatives","BTCF0:USTF0",1743019159497,0.24111601,86656.0,86655.0,0.1160263]
["bitfinex-derivatives","BTCF0:USTF0",1743019159696,0.24111601,86656.0,86655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019159697,0.1153849,86656.0,86655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019159899,0.4769049,86656.0,86655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019160089,0.1154036,86642.0,86641.0,0.1581012]
["bitfinex-derivatives","BTCF0:USTF0",1743019160293,0.1160836,86642.0,86641.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743019160491,0.1160836,86642.0,86641.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1743019160692,0.1154036,86642.0,86641.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1743019161398,0.11600361,86642.0,86641.0,0.1588249]
["bitfinex-derivatives","BTCF0:USTF0",1743019162694,0.47980361,86642.0,86641.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743019162894,0.1154095,86638.0,86636.0,0.0577052]
["bitfinex-derivatives","BTCF0:USTF0",1743019163097,0.2337295,86638.0,86637.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1743019163298,0.2951295,86638.0,86637.0,0.2238889]
["bitfinex-derivatives","BTCF0:USTF0",1743019163497,0.2951295,86638.0,86637.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743019163699,0.2951295,86638.0,86630.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743019163700,0.1154182,86631.0,86630.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743019163905,1.27612001,86631.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019164101,0.0577338,86594.0,86593.0,0.1154662]
["bitfinex-derivatives","BTCF0:USTF0",1743019164399,0.1154675,86594.0,86593.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019164703,0.1732085,86592.0,86591.0,0.1154689]
["bitfinex-derivatives","BTCF0:USTF0",1743019164899,0.05833561,86592.0,86591.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1743019165097,0.00060001,86592.0,86591.0,0.1168289]
["bitfinex-derivatives","BTCF0:USTF0",1743019165302,0.00060001,86592.0,86591.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019165303,0.11607021,86592.0,86591.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019165500,0.1154809,86584.0,86583.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743019165695,0.47688091,86584.0,86583.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743019165892,0.47688091,86584.0,86583.0,0.00085319]
["bitfinex-derivatives","BTCF0:USTF0",1743019166093,0.36140001,86584.0,86570.0,0.17307187]
["bitfinex-derivatives","BTCF0:USTF0",1743019166301,0.3608,86601.0,86584.0,0.0577399]
["bitfinex-derivatives","BTCF0:USTF0",1743019166493,0.00068,86598.0,86597.0,0.1731952]
["bitfinex-derivatives","BTCF0:USTF0",1743019166696,0.3608,86601.0,86600.0,0.1154595]
["bitfinex-derivatives","BTCF0:USTF0",1743019166901,0.36148,86601.0,86600.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743019167091,0.00068,86601.0,86600.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743019167393,0.01165748,86628.0,86600.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1743019167394,0.1154092,86638.0,86635.0,0.0577064]
["bitfinex-derivatives","BTCF0:USTF0",1743019167590,0.1154092,86638.0,86605.0,0.5772611]
["bitfinex-derivatives","BTCF0:USTF0",1743019167591,0.1154102,86637.0,86636.0,0.1781102]
["bitfinex-derivatives","BTCF0:USTF0",1743019167790,0.1154102,86637.0,86636.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1743019168002,0.11637021,86637.0,86636.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743019168202,0.00096001,86637.0,86636.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1743019168394,0.11637021,86637.0,86636.0,0.1162916]
["bitfinex-derivatives","BTCF0:USTF0",1743019168899,0.00496001,86637.0,86636.0,0.1162916]
["bitfinex-derivatives","BTCF0:USTF0",1743019169097,0.004,86637.0,86636.0,0.1162916]
["bitfinex-derivatives","BTCF0:USTF0",1743019169299,0.1194102,86637.0,86636.0,0.1162916]
["bitfinex-derivatives","BTCF0:USTF0",1743019169497,0.12001021,86637.0,86636.0,0.1162916]
["bitfinex-derivatives","BTCF0:USTF0",1743019169704,0.12501021,86637.0,86636.0,0.1162916]
["bitfinex-derivatives","BTCF0:USTF0",1743019170100,0.12501021,86637.0,86636.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743019170405,0.1154209,86629.0,86628.0,0.11559269]
["bitfinex-derivatives","BTCF0:USTF0",1743019170703,0.00088001,86629.0,86628.0,0.11655269]
["bitfinex-derivatives","BTCF0:USTF0",1743019170905,0.00088001,86629.0,86628.0,1.68245269]
["bitfinex-derivatives","BTCF0:USTF0",1743019171206,0.3608,86629.0,86628.0,1.56703319]
["bitfinex-derivatives","BTCF0:USTF0",1743019171501,0.4771409,86629.0,86628.0,0.00113319]
["bitfinex-derivatives","BTCF0:USTF0",1743019171702,0.47936,86629.0,86628.0,0.11655539]
["bitfinex-derivatives","BTCF0:USTF0",1743019171905,0.00392,86629.0,86628.0,0.11655539]
["bitfinex-derivatives","BTCF0:USTF0",1743019172106,0.003,86629.0,86628.0,0.17945539]
["bitfinex-derivatives","BTCF0:USTF0",1743019173008,0.007,86629.0,86628.0,0.17945539]
["bitfinex-derivatives","BTCF0:USTF0",1743019173408,0.36868001,86629.0,86628.0,0.17945539]
["bitfinex-derivatives","BTCF0:USTF0",1743019173708,0.36872,86629.0,86628.0,0.17945539]
["bitfinex-derivatives","BTCF0:USTF0",1743019174005,0.4841409,86629.0,86628.0,0.17945539]
["bitfinex-derivatives","BTCF0:USTF0",1743019174406,0.4841409,86629.0,86628.0,0.00113319]
["bitfinex-derivatives","BTCF0:USTF0",1743019174612,0.4841409,86629.0,86628.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743019174802,0.0577328,86597.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019175202,0.17407631,86597.0,86596.0,0.1164249]
["bitfinex-derivatives","BTCF0:USTF0",1743019175496,0.00088001,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1743019175796,0.3608,86621.0,86620.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1743019175996,0.4762315,86621.0,86620.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1743019176204,0.47683151,86621.0,86620.0,0.1165529]
["bitfinex-derivatives","BTCF0:USTF0",1743019177112,0.47883151,86621.0,86620.0,0.1165529]
["bitfinex-derivatives","BTCF0:USTF0",1743019177308,0.47883151,86621.0,86620.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743019177506,0.1154422,86613.0,86607.0,0.1154497]
["bitfinex-derivatives","BTCF0:USTF0",1743019177696,0.4762422,86613.0,86612.0,0.00097319]
["bitfinex-derivatives","BTCF0:USTF0",1743019177902,0.47684221,86613.0,86612.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743019178402,0.54064221,86613.0,86612.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1743019179104,0.1154569,86602.0,86601.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1743019179308,0.5947369,86602.0,86601.0,0.1162577]
["bitfinex-derivatives","BTCF0:USTF0",1743019179504,0.4770569,86602.0,86601.0,0.1162577]
["bitfinex-derivatives","BTCF0:USTF0",1743019179713,0.1154582,86601.0,86600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019180009,0.24165821,86601.0,86600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019180711,0.1732086,86592.0,86591.0,0.1154712]
["bitfinex-derivatives","BTCF0:USTF0",1743019180911,0.5370157,86592.0,86591.0,0.1163512]
["bitfinex-derivatives","BTCF0:USTF0",1743019181301,0.6602157,86592.0,86591.0,0.1163512]
["bitfinex-derivatives","BTCF0:USTF0",1743019181504,0.6602157,86592.0,86591.0,0.1155512]
["bitfinex-derivatives","BTCF0:USTF0",1743019181903,0.6602157,86592.0,86582.0,0.00173236]
["bitfinex-derivatives","BTCF0:USTF0",1743019181904,0.1154822,86583.0,86582.0,0.00173236]
["bitfinex-derivatives","BTCF0:USTF0",1743019182105,0.1154822,86583.0,86582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743019182106,0.47688221,86583.0,86582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743019182305,0.1154966,86574.0,86573.0,0.1154927]
["bitfinex-derivatives","BTCF0:USTF0",1743019182505,0.0584275,86574.0,86573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019182913,0.4192275,86574.0,86573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019183114,0.4192275,86574.0,86561.0,0.07425621]
["bitfinex-derivatives","BTCF0:USTF0",1743019183115,0.057754,86564.0,86561.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743019183410,0.1155004,86571.0,86570.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1743019183623,0.11631359,86571.0,86570.0,0.116097]
["bitfinex-derivatives","BTCF0:USTF0",1743019183914,0.1732544,86569.0,86568.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1743019184210,0.00060001,86569.0,86568.0,0.1161019]
["bitfinex-derivatives","BTCF0:USTF0",1743019185011,0.06597319,86571.0,86570.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1743019185205,0.0665732,86571.0,86570.0,0.1160995]
["bitfinex-derivatives","BTCF0:USTF0",1743019185408,0.1154811,86588.0,86587.0,0.0577378]
["bitfinex-derivatives","BTCF0:USTF0",1743019185617,0.17382011,86588.0,86587.0,0.0577378]
["bitfinex-derivatives","BTCF0:USTF0",1743019185917,0.17382011,86588.0,86587.0,1.6160769]
["bitfinex-derivatives","BTCF0:USTF0",1743019186508,0.17782011,86588.0,86587.0,1.6160769]
["bitfinex-derivatives","BTCF0:USTF0",1743019186819,0.06840001,86588.0,86587.0,1.6160769]
["bitfinex-derivatives","BTCF0:USTF0",1743019187410,0.06740001,86588.0,86587.0,1.6799769]
["bitfinex-derivatives","BTCF0:USTF0",1743019188007,0.18587551,86588.0,86587.0,1.6160769]
["bitfinex-derivatives","BTCF0:USTF0",1743019188208,0.18587551,86588.0,86587.0,0.1160769]
["bitfinex-derivatives","BTCF0:USTF0",1743019188411,0.18587551,86588.0,86587.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1743019188619,0.18387551,86588.0,86587.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1743019188817,0.18387551,86588.0,86587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019189117,0.057741,86584.0,86583.0,0.1154816]
["bitfinex-derivatives","BTCF0:USTF0",1743019189316,0.0608,86587.0,86586.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1743019189517,0.17687691,86587.0,86586.0,0.1160782]
["bitfinex-derivatives","BTCF0:USTF0",1743019190116,0.17687691,86587.0,86586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019190417,0.1154849,86581.0,86565.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743019190607,0.36140001,86581.0,86580.0,0.1155662]
["bitfinex-derivatives","BTCF0:USTF0",1743019190811,0.00060001,86581.0,86580.0,0.1804662]
["bitfinex-derivatives","BTCF0:USTF0",1743019191011,0.00060001,86581.0,86580.0,1.7425662]
["bitfinex-derivatives","BTCF0:USTF0",1743019191217,0.00906355,86581.0,86580.0,1.7424862]
["bitfinex-derivatives","BTCF0:USTF0",1743019191417,0.48534845,86581.0,86580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019191611,0.37246356,86581.0,86580.0,0.1154862]
["bitfinex-derivatives","BTCF0:USTF0",1743019191812,0.01166356,86581.0,86580.0,0.1803862]
["bitfinex-derivatives","BTCF0:USTF0",1743019192012,0.12714846,86581.0,86580.0,0.1803862]
["bitfinex-derivatives","BTCF0:USTF0",1743019192217,0.12514846,86581.0,86580.0,0.2424862]
["bitfinex-derivatives","BTCF0:USTF0",1743019192422,0.12514846,86581.0,86580.0,0.1803862]
["bitfinex-derivatives","BTCF0:USTF0",1743019192617,0.12514846,86581.0,86580.0,0.1160862]
["bitfinex-derivatives","BTCF0:USTF0",1743019192813,0.13310734,86581.0,86580.0,0.1160862]
["bitfinex-derivatives","BTCF0:USTF0",1743019193215,0.19760734,86581.0,86580.0,0.1160862]
["bitfinex-derivatives","BTCF0:USTF0",1743019193414,0.08212244,86581.0,86580.0,0.1821862]
["bitfinex-derivatives","BTCF0:USTF0",1743019193630,0.01962244,86581.0,86580.0,0.2487862]
["bitfinex-derivatives","BTCF0:USTF0",1743019194111,0.02062244,86581.0,86580.0,0.2487862]
["bitfinex-derivatives","BTCF0:USTF0",1743019194425,0.02002243,86581.0,86580.0,0.2487862]
["bitfinex-derivatives","BTCF0:USTF0",1743019194620,0.02102243,86581.0,86580.0,0.2487862]
["bitfinex-derivatives","BTCF0:USTF0",1743019195220,3e-08,86581.0,86580.0,0.2487862]
["bitfinex-derivatives","BTCF0:USTF0",1743019195420,0.20583303,86620.0,86580.0,0.2487862]
["bitfinex-derivatives","BTCF0:USTF0",1743019195421,2e-08,86596.0,86595.0,0.1154662]
["bitfinex-derivatives","BTCF0:USTF0",1743019195719,2e-08,86596.0,86595.0,0.5947062]
["bitfinex-derivatives","BTCF0:USTF0",1743019195916,2e-08,86596.0,86595.0,0.7447062]
["bitfinex-derivatives","BTCF0:USTF0",1743019197915,0.00100002,86596.0,86595.0,0.7447062]
["bitfinex-derivatives","BTCF0:USTF0",1743019198123,0.1154375,86617.0,86614.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1743019198427,0.1723968,86615.0,86614.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1743019198726,0.00060001,86615.0,86614.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1743019198915,0.06210001,86615.0,86614.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1743019199115,0.1776195,86615.0,86614.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1743019199320,0.1154475,86609.0,86608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019199515,0.2341275,86609.0,86608.0,0.1155289]
["bitfinex-derivatives","BTCF0:USTF0",1743019199715,0.2341275,86609.0,86608.0,0.1161289]
["bitfinex-derivatives","BTCF0:USTF0",1743019199916,0.2341275,86609.0,86608.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019200123,0.36156,86609.0,86592.0,0.0577345]
["bitfinex-derivatives","BTCF0:USTF0",1743019200425,0.1732166,86589.0,86588.0,0.1732061]
["bitfinex-derivatives","BTCF0:USTF0",1743019200627,0.1739766,86589.0,86588.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019200821,0.1154824,86584.0,86583.0,0.1732164]
["bitfinex-derivatives","BTCF0:USTF0",1743019201016,0.1162824,86584.0,86583.0,0.1739764]
["bitfinex-derivatives","BTCF0:USTF0",1743019201427,0.0585407,86584.0,86583.0,0.1739764]
["bitfinex-derivatives","BTCF0:USTF0",1743019202624,0.1162809,86584.0,86583.0,0.1739764]
["bitfinex-derivatives","BTCF0:USTF0",1743019202825,0.0008,86584.0,86583.0,1.6739764]
["bitfinex-derivatives","BTCF0:USTF0",1743019203130,0.7216,86586.0,86577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019203324,0.4762889,86578.0,86577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019203525,0.36188,86578.0,86577.0,0.1155702]
["bitfinex-derivatives","BTCF0:USTF0",1743019203724,0.00108,86578.0,86577.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1743019203918,0.00108,86578.0,86577.0,0.1770502]
["bitfinex-derivatives","BTCF0:USTF0",1743019203919,0.06668,86578.0,86577.0,0.1770502]
["bitfinex-derivatives","BTCF0:USTF0",1743019204127,0.1810889,86578.0,86577.0,0.1161702]
["bitfinex-derivatives","BTCF0:USTF0",1743019204432,0.5428889,86578.0,86577.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019204627,0.1154915,86576.0,86567.0,0.0577515]
["bitfinex-derivatives","BTCF0:USTF0",1743019204825,0.11988,86576.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019205021,0.0577574,86560.0,86559.0,0.1155092]
["bitfinex-derivatives","BTCF0:USTF0",1743019205223,0.3608,86567.0,86566.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1743019205533,0.001,86567.0,86566.0,0.1161049]
["bitfinex-derivatives","BTCF0:USTF0",1743019205729,0.115494,86575.0,86574.0,0.1154942]
["bitfinex-derivatives","BTCF0:USTF0",1743019205930,0.00017319,86583.0,86574.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019206132,0.00117319,86583.0,86582.0,0.1154835]
["bitfinex-derivatives","BTCF0:USTF0",1743019206320,0.00217319,86583.0,86582.0,0.1160835]
["bitfinex-derivatives","BTCF0:USTF0",1743019206523,0.11665539,86583.0,86582.0,0.1160835]
["bitfinex-derivatives","BTCF0:USTF0",1743019206927,0.23617539,86583.0,86582.0,0.1160835]
["bitfinex-derivatives","BTCF0:USTF0",1743019207334,0.23617539,86583.0,86582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019207536,0.1154843,86582.0,86581.0,0.1154835]
["bitfinex-derivatives","BTCF0:USTF0",1743019207837,0.1164843,86582.0,86581.0,0.1161235]
["bitfinex-derivatives","BTCF0:USTF0",1743019208033,0.2363643,86582.0,86581.0,0.1161235]
["bitfinex-derivatives","BTCF0:USTF0",1743019208529,0.2363643,86582.0,86581.0,1.6161235]
["bitfinex-derivatives","BTCF0:USTF0",1743019208728,0.2363643,86582.0,86581.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743019208936,0.2383643,86582.0,86581.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743019209434,0.2383643,86582.0,86581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019209730,0.2383643,86582.0,86581.0,0.1154849]
["bitfinex-derivatives","BTCF0:USTF0",1743019209930,0.2383643,86582.0,86581.0,1.6160849]
["bitfinex-derivatives","BTCF0:USTF0",1743019210235,0.2381643,86582.0,86581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019210537,0.1154915,86577.0,86576.0,0.1154912]
["bitfinex-derivatives","BTCF0:USTF0",1743019210737,0.47733151,86577.0,86576.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1743019211035,0.59693151,86577.0,86576.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1743019211838,0.48140001,86577.0,86576.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1743019212132,0.48240001,86577.0,86576.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1743019212537,0.36284001,86577.0,86576.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1743019212728,0.36384001,86577.0,86576.0,0.1803912]
["bitfinex-derivatives","BTCF0:USTF0",1743019212929,0.36384001,86577.0,86576.0,0.2427912]
["bitfinex-derivatives","BTCF0:USTF0",1743019213139,0.36379445,86577.0,86576.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1743019213338,0.36379445,86577.0,86576.0,0.2427912]
["bitfinex-derivatives","BTCF0:USTF0",1743019213740,0.36279445,86577.0,86576.0,0.2427912]
["bitfinex-derivatives","BTCF0:USTF0",1743019214040,0.36179445,86577.0,86576.0,0.2427912]
["bitfinex-derivatives","BTCF0:USTF0",1743019214535,0.47728465,86577.0,86576.0,0.1160912]
["bitfinex-derivatives","BTCF0:USTF0",1743019215239,0.47728465,86577.0,86576.0,0.1160915]
["bitfinex-derivatives","BTCF0:USTF0",1743019215443,0.47828465,86577.0,86576.0,0.1160915]
["bitfinex-derivatives","BTCF0:USTF0",1743019215735,0.47928465,86577.0,86576.0,0.1160915]
["bitfinex-derivatives","BTCF0:USTF0",1743019216236,0.95848465,86577.0,86576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019216442,0.1155116,86561.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019216632,0.84228001,86561.0,86543.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743019216826,0.3608,86549.0,86548.0,0.1155289]
["bitfinex-derivatives","BTCF0:USTF0",1743019217129,0.47752761,86549.0,86548.0,0.1161289]
["bitfinex-derivatives","BTCF0:USTF0",1743019217527,0.00120001,86549.0,86548.0,0.1161289]
["bitfinex-derivatives","BTCF0:USTF0",1743019217733,0.11956,86558.0,86557.0,0.1155169]
["bitfinex-derivatives","BTCF0:USTF0",1743019217940,0.2363556,86558.0,86557.0,0.1161169]
["bitfinex-derivatives","BTCF0:USTF0",1743019218730,0.2363556,86558.0,86557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019218938,0.236356,86558.0,86557.0,0.1155169]
["bitfinex-derivatives","BTCF0:USTF0",1743019219141,0.116796,86558.0,86557.0,0.1155169]
["bitfinex-derivatives","BTCF0:USTF0",1743019219333,0.2364756,86558.0,86557.0,0.1161969]
["bitfinex-derivatives","BTCF0:USTF0",1743019220041,0.2364356,86558.0,86557.0,0.1161969]
["bitfinex-derivatives","BTCF0:USTF0",1743019220435,0.2364356,86558.0,86557.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743019220634,0.2364356,86558.0,86557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743019221938,0.2364356,86558.0,86557.0,0.1175169]
["bitfinex-derivatives","BTCF0:USTF0",1743019222133,0.3007356,86558.0,86557.0,0.1175169]
["bitfinex-derivatives","BTCF0:USTF0",1743019222340,0.3007356,86558.0,86557.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1743019223140,0.1810956,86558.0,86557.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1743019223334,0.06558,86558.0,86557.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1743019223741,0.12998,86558.0,86557.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1743019223942,0.2454956,86558.0,86557.0,1.6181169]
["bitfinex-derivatives","BTCF0:USTF0",1743019224242,0.12998,86558.0,86557.0,1.6181169]
["bitfinex-derivatives","BTCF0:USTF0",1743019224638,0.1287,86558.0,86557.0,1.6181169]
["bitfinex-derivatives","BTCF0:USTF0",1743019225243,0.2442156,86558.0,86557.0,1.6181169]
["bitfinex-derivatives","BTCF0:USTF0",1743019225444,0.24541561,86558.0,86557.0,1.6181169]
["bitfinex-derivatives","BTCF0:USTF0",1743019226051,0.24541561,86558.0,86557.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1743019226253,0.12990001,86558.0,86557.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1743019226756,0.1287,86558.0,86557.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1743019227051,0.06560001,86558.0,86557.0,0.2450169]
["bitfinex-derivatives","BTCF0:USTF0",1743019227239,0.0644,86558.0,86557.0,0.2450169]
["bitfinex-derivatives","BTCF0:USTF0",1743019227650,0.00124001,86558.0,86557.0,0.2450169]
["bitfinex-derivatives","BTCF0:USTF0",1743019227848,0.0001733,86561.0,86560.0,0.1155129]
["bitfinex-derivatives","BTCF0:USTF0",1743019228051,0.0001733,86561.0,86560.0,0.1161529]
["bitfinex-derivatives","BTCF0:USTF0",1743019228437,0.0001733,86561.0,86560.0,0.2430529]
["bitfinex-derivatives","BTCF0:USTF0",1743019228640,0.13791118,86576.0,86574.0,0.1154942]
["bitfinex-derivatives","BTCF0:USTF0",1743019228844,0.42520001,86575.0,86574.0,0.1161342]
["bitfinex-derivatives","BTCF0:USTF0",1743019229039,0.72659291,86575.0,86574.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019229252,0.1155054,86566.0,86564.0,0.0577537]
["bitfinex-derivatives","BTCF0:USTF0",1743019229447,0.1155062,86565.0,86564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019229644,0.1167862,86565.0,86564.0,0.1161076]
["bitfinex-derivatives","BTCF0:USTF0",1743019230350,0.00128,86565.0,86564.0,0.1161076]
["bitfinex-derivatives","BTCF0:USTF0",1743019230552,0.0577523,86567.0,86566.0,0.1155035]
["bitfinex-derivatives","BTCF0:USTF0",1743019230947,0.0577523,86567.0,86566.0,0.1161035]
["bitfinex-derivatives","BTCF0:USTF0",1743019231252,0.05895231,86567.0,86566.0,0.18926984]
["bitfinex-derivatives","BTCF0:USTF0",1743019231456,0.05895231,86567.0,86566.0,0.1161035]
["bitfinex-derivatives","BTCF0:USTF0",1743019231640,0.05895231,86567.0,86566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019231845,0.0577543,86564.0,86561.0,0.1732641]
["bitfinex-derivatives","BTCF0:USTF0",1743019232053,0.1155116,86562.0,86561.0,0.0583552]
["bitfinex-derivatives","BTCF0:USTF0",1743019232258,0.11671161,86562.0,86561.0,0.0577552]
["bitfinex-derivatives","BTCF0:USTF0",1743019232844,0.11671161,86562.0,86561.0,0.0583552]
["bitfinex-derivatives","BTCF0:USTF0",1743019233045,0.11671161,86562.0,86561.0,0.0577552]
["bitfinex-derivatives","BTCF0:USTF0",1743019233241,0.11671161,86562.0,86561.0,0.0583552]
["bitfinex-derivatives","BTCF0:USTF0",1743019233743,0.11671161,86562.0,86556.0,0.0002533]
["bitfinex-derivatives","BTCF0:USTF0",1743019233744,0.1155169,86557.0,86556.0,0.0002533]
["bitfinex-derivatives","BTCF0:USTF0",1743019233949,0.1168769,86557.0,86556.0,0.0002533]
["bitfinex-derivatives","BTCF0:USTF0",1743019234154,0.1168769,86557.0,86556.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1743019234658,0.1158769,86557.0,86556.0,0.1156915]
["bitfinex-derivatives","BTCF0:USTF0",1743019234857,0.1158769,86557.0,86556.0,0.1163315]
["bitfinex-derivatives","BTCF0:USTF0",1743019235352,0.1158769,86557.0,86556.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1743019238056,0.00136,86557.0,86556.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1743019238260,0.17179679,86572.0,86571.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1743019238451,0.1731968,86572.0,86571.0,0.1160982]
["bitfinex-derivatives","BTCF0:USTF0",1743019238759,0.1731968,86572.0,86571.0,1.6160982]
["bitfinex-derivatives","BTCF0:USTF0",1743019239053,0.27482973,86589.0,86582.0,0.1154835]
["bitfinex-derivatives","BTCF0:USTF0",1743019239351,0.34422888,86602.0,86601.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1743019239554,0.34558888,86602.0,86601.0,0.1160582]
["bitfinex-derivatives","BTCF0:USTF0",1743019240452,0.35058888,86602.0,86601.0,1.6160582]
["bitfinex-derivatives","BTCF0:USTF0",1743019240945,0.46604578,86602.0,86601.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743019241146,0.1154649,86596.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019241348,0.1154675,86594.0,86593.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1743019241548,0.00160001,86594.0,86593.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1743019242050,0.06480001,86594.0,86593.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1743019242544,0.0632,86594.0,86593.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1743019242749,0.06476001,86594.0,86593.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1743019243252,0.18022751,86594.0,86593.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1743019243657,0.18122751,86594.0,86593.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1743019243857,0.18322751,86594.0,86593.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1743019244752,0.18422751,86594.0,86593.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1743019245360,0.18422751,86594.0,86593.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1743019245547,0.18522751,86594.0,86593.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1743019246556,0.18522751,86594.0,86593.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1743019247361,0.18522751,86594.0,86593.0,0.1799422]
["bitfinex-derivatives","BTCF0:USTF0",1743019247755,0.18922751,86594.0,86593.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1743019248351,0.18522751,86594.0,86593.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1743019248555,0.07176001,86594.0,86593.0,0.1156422]
["bitfinex-derivatives","BTCF0:USTF0",1743019248758,0.07176001,86594.0,86593.0,0.1783422]
["bitfinex-derivatives","BTCF0:USTF0",1743019248984,0.0702,86594.0,86593.0,0.2400422]
["bitfinex-derivatives","BTCF0:USTF0",1743019249366,0.1806675,86594.0,86593.0,0.2400422]
["bitfinex-derivatives","BTCF0:USTF0",1743019249562,0.18522751,86594.0,86593.0,0.2400422]
["bitfinex-derivatives","BTCF0:USTF0",1743019249865,0.00656001,86594.0,86593.0,0.2400422]
["bitfinex-derivatives","BTCF0:USTF0",1743019250167,0.006,86594.0,86593.0,0.2400422]
["bitfinex-derivatives","BTCF0:USTF0",1743019251758,0.005,86594.0,86593.0,0.2400422]
["bitfinex-derivatives","BTCF0:USTF0",1743019252764,0.0584,86598.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1743019253067,0.0596,86606.0,86605.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1743019253266,0.1225,86606.0,86605.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1743019254070,0.1225,86606.0,86605.0,0.24997873]
["bitfinex-derivatives","BTCF0:USTF0",1743019254271,0.12414001,86606.0,86605.0,0.24997873]
["bitfinex-derivatives","BTCF0:USTF0",1743019254470,0.12914001,86606.0,86605.0,0.24997873]
["bitfinex-derivatives","BTCF0:USTF0",1743019254663,0.1275,86606.0,86605.0,0.24997873]
["bitfinex-derivatives","BTCF0:USTF0",1743019255263,0.0001733,86610.0,86609.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1743019256867,0.0588,86620.0,86619.0,0.1154342]
["bitfinex-derivatives","BTCF0:USTF0",1743019257068,0.06036001,86620.0,86619.0,0.1154342]
["bitfinex-derivatives","BTCF0:USTF0",1743019257369,0.0588,86620.0,86619.0,0.1154342]
["bitfinex-derivatives","BTCF0:USTF0",1743019257672,0.06036001,86620.0,86619.0,0.1154342]
["bitfinex-derivatives","BTCF0:USTF0",1743019257860,0.06036001,86620.0,86619.0,0.1801342]
["bitfinex-derivatives","BTCF0:USTF0",1743019258467,0.0599,86626.0,86625.0,0.1154262]
["bitfinex-derivatives","BTCF0:USTF0",1743019258659,0.00160001,86626.0,86625.0,0.1154262]
["bitfinex-derivatives","BTCF0:USTF0",1743019259164,0.00017319,86628.0,86627.0,0.1154235]
["bitfinex-derivatives","BTCF0:USTF0",1743019259367,0.3608,86631.0,86630.0,0.1154195]
["bitfinex-derivatives","BTCF0:USTF0",1743019259568,0.13763199,86634.0,86633.0,0.1154156]
["bitfinex-derivatives","BTCF0:USTF0",1743019259761,0.13835199,86634.0,86633.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1743019259956,0.13763199,86634.0,86633.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1743019260170,0.13763199,86634.0,86633.0,1.7386156]
["bitfinex-derivatives","BTCF0:USTF0",1743019260770,0.14263199,86634.0,86633.0,1.7386156]
["bitfinex-derivatives","BTCF0:USTF0",1743019260973,0.14263199,86634.0,86633.0,1.8572956]
["bitfinex-derivatives","BTCF0:USTF0",1743019261473,0.00017319,86642.0,86641.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1743019261676,0.00097319,86642.0,86641.0,0.1160849]
["bitfinex-derivatives","BTCF0:USTF0",1743019261871,0.13238959,86644.0,86643.0,0.1154022]
["bitfinex-derivatives","BTCF0:USTF0",1743019262175,0.13306959,86644.0,86643.0,2.0954822]
["bitfinex-derivatives","BTCF0:USTF0",1743019262474,0.08059489,86644.0,86643.0,2.0954822]
["bitfinex-derivatives","BTCF0:USTF0",1743019262868,0.0619,86657.0,86656.0,0.1153849]
["bitfinex-derivatives","BTCF0:USTF0",1743019263067,0.06266,86657.0,86656.0,0.4769449]
["bitfinex-derivatives","BTCF0:USTF0",1743019263277,0.0619,86657.0,86656.0,0.4769449]
["bitfinex-derivatives","BTCF0:USTF0",1743019263776,0.06258,86657.0,86656.0,0.5952449]
["bitfinex-derivatives","BTCF0:USTF0",1743019264274,0.06258,86657.0,86656.0,0.60699582]
["bitfinex-derivatives","BTCF0:USTF0",1743019264469,0.06858,86657.0,86656.0,0.54509582]
["bitfinex-derivatives","BTCF0:USTF0",1743019264673,0.1275,86657.0,86656.0,0.54509582]
["bitfinex-derivatives","BTCF0:USTF0",1743019264974,0.12818,86657.0,86656.0,0.54509582]
["bitfinex-derivatives","BTCF0:USTF0",1743019265167,0.1275,86657.0,86656.0,0.54509582]
["bitfinex-derivatives","BTCF0:USTF0",1743019265568,0.12818,86657.0,86656.0,0.54509582]
["bitfinex-derivatives","BTCF0:USTF0",1743019265965,0.13118,86657.0,86656.0,0.54509582]
["bitfinex-derivatives","BTCF0:USTF0",1743019266371,0.1305,86657.0,86656.0,0.54509582]
["bitfinex-derivatives","BTCF0:USTF0",1743019266573,0.13110001,86657.0,86656.0,0.54509582]
["bitfinex-derivatives","BTCF0:USTF0",1743019266878,0.0709,86657.0,86656.0,0.54509582]
["bitfinex-derivatives","BTCF0:USTF0",1743019267467,0.0709,86657.0,86656.0,0.60639582]
["bitfinex-derivatives","BTCF0:USTF0",1743019267978,0.1862836,86657.0,86656.0,0.4769449]
["bitfinex-derivatives","BTCF0:USTF0",1743019268175,0.1870036,86657.0,86656.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743019268374,0.1153863,86655.0,86654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019268581,0.1731024,86645.0,86644.0,0.1153997]
["bitfinex-derivatives","BTCF0:USTF0",1743019268771,0.1737824,86645.0,86644.0,0.1161597]
["bitfinex-derivatives","BTCF0:USTF0",1743019268975,0.1737824,86645.0,86644.0,0.1161609]
["bitfinex-derivatives","BTCF0:USTF0",1743019269279,0.0583802,86645.0,86644.0,0.1161609]
["bitfinex-derivatives","BTCF0:USTF0",1743019270066,0.00068,86645.0,86644.0,0.1161609]
["bitfinex-derivatives","BTCF0:USTF0",1743019270271,0.1190796,86645.0,86644.0,0.1161609]
["bitfinex-derivatives","BTCF0:USTF0",1743019271979,0.1790796,86645.0,86644.0,0.1161609]
["bitfinex-derivatives","BTCF0:USTF0",1743019272673,0.1830796,86645.0,86644.0,0.1161609]
["bitfinex-derivatives","BTCF0:USTF0",1743019274175,0.1830796,86645.0,86644.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743019274376,0.1830796,86645.0,86639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019274377,0.1154062,86640.0,86639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019274570,0.1154142,86634.0,86628.0,0.1154215]
["bitfinex-derivatives","BTCF0:USTF0",1743019274779,0.1161742,86634.0,86633.0,0.00081319]
["bitfinex-derivatives","BTCF0:USTF0",1743019274975,0.1161742,86634.0,86633.0,0.11558879]
["bitfinex-derivatives","BTCF0:USTF0",1743019275982,0.1181742,86634.0,86633.0,0.11558879]
["bitfinex-derivatives","BTCF0:USTF0",1743019276580,0.1181742,86634.0,86633.0,0.11638879]
["bitfinex-derivatives","BTCF0:USTF0",1743019276780,0.00376,86634.0,86633.0,0.11638879]
["bitfinex-derivatives","BTCF0:USTF0",1743019277084,0.1191742,86634.0,86633.0,0.11638879]
["bitfinex-derivatives","BTCF0:USTF0",1743019279880,0.00376,86634.0,86633.0,0.11638879]
["bitfinex-derivatives","BTCF0:USTF0",1743019280469,0.1191742,86634.0,86633.0,0.11638879]
["bitfinex-derivatives","BTCF0:USTF0",1743019280675,0.00376,86634.0,86633.0,0.11638879]
["bitfinex-derivatives","BTCF0:USTF0",1743019281082,0.1191742,86634.0,86633.0,0.11638879]
["bitfinex-derivatives","BTCF0:USTF0",1743019281680,0.00376,86634.0,86633.0,0.11638879]
["bitfinex-derivatives","BTCF0:USTF0",1743019282182,0.1191742,86634.0,86633.0,0.11638879]
["bitfinex-derivatives","BTCF0:USTF0",1743019284178,0.00376,86634.0,86633.0,0.11638879]
["bitfinex-derivatives","BTCF0:USTF0",1743019284386,0.00215999,86634.0,86633.0,0.17618879]
["bitfinex-derivatives","BTCF0:USTF0",1743019284782,0.00215999,86634.0,86633.0,0.11638879]
["bitfinex-derivatives","BTCF0:USTF0",1743019284982,0.00215999,86634.0,86633.0,1.67618879]
["bitfinex-derivatives","BTCF0:USTF0",1743019285479,0.00215999,86634.0,86633.0,1.61638879]
["bitfinex-derivatives","BTCF0:USTF0",1743019285682,8e-08,86642.0,86633.0,1.65097319]
["bitfinex-derivatives","BTCF0:USTF0",1743019285887,8e-08,86642.0,86641.0,0.4762049]
["bitfinex-derivatives","BTCF0:USTF0",1743019286091,8e-08,86642.0,86641.0,0.5945649]
["bitfinex-derivatives","BTCF0:USTF0",1743019286284,8e-08,86642.0,86641.0,0.7445649]
["bitfinex-derivatives","BTCF0:USTF0",1743019286792,8e-08,86642.0,86641.0,0.8643649]
["bitfinex-derivatives","BTCF0:USTF0",1743019286981,0.00200008,86642.0,86641.0,0.8643649]
["bitfinex-derivatives","BTCF0:USTF0",1743019287686,8e-08,86642.0,86641.0,0.8643649]
["bitfinex-derivatives","BTCF0:USTF0",1743019287886,8e-08,86642.0,86641.0,0.8683649]
["bitfinex-derivatives","BTCF0:USTF0",1743019288490,8e-08,86642.0,86641.0,2.3683649]
["bitfinex-derivatives","BTCF0:USTF0",1743019288697,0.0681,86660.0,86659.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1743019288888,0.0689,86660.0,86659.0,0.1160609]
["bitfinex-derivatives","BTCF0:USTF0",1743019289195,0.06882,86660.0,86659.0,0.1160609]
["bitfinex-derivatives","BTCF0:USTF0",1743019289386,0.0681,86660.0,86659.0,0.1160609]
["bitfinex-derivatives","BTCF0:USTF0",1743019290695,0.0681,86660.0,86659.0,0.12763179]
["bitfinex-derivatives","BTCF0:USTF0",1743019291493,0.06882,86660.0,86659.0,0.12763179]
["bitfinex-derivatives","BTCF0:USTF0",1743019291687,0.13102,86660.0,86659.0,0.12763179]
["bitfinex-derivatives","BTCF0:USTF0",1743019292995,0.1303,86660.0,86659.0,0.12763179]
["bitfinex-derivatives","BTCF0:USTF0",1743019293195,0.1311,86660.0,86659.0,0.12763179]
["bitfinex-derivatives","BTCF0:USTF0",1743019293391,0.00011322,86668.0,86659.0,0.19923179]
["bitfinex-derivatives","BTCF0:USTF0",1743019293588,0.00011322,86668.0,86667.0,0.1153703]
["bitfinex-derivatives","BTCF0:USTF0",1743019293789,0.00011322,86668.0,86667.0,0.1160503]
["bitfinex-derivatives","BTCF0:USTF0",1743019294391,0.00011322,86668.0,86667.0,0.1845503]
["bitfinex-derivatives","BTCF0:USTF0",1743019295885,0.00011322,86668.0,86667.0,0.2533503]
["bitfinex-derivatives","BTCF0:USTF0",1743019296392,0.00211322,86668.0,86667.0,0.3212503]
["bitfinex-derivatives","BTCF0:USTF0",1743019302494,0.00211322,86668.0,86667.0,0.4388903]
["bitfinex-derivatives","BTCF0:USTF0",1743019304107,0.00211322,86668.0,86667.0,0.3212503]
["bitfinex-derivatives","BTCF0:USTF0",1743019304307,0.00211322,86668.0,86667.0,0.4388903]
["bitfinex-derivatives","BTCF0:USTF0",1743019306406,0.00211322,86668.0,86667.0,0.2524503]
["bitfinex-derivatives","BTCF0:USTF0",1743019306608,0.00211322,86668.0,86667.0,0.3700903]
["bitfinex-derivatives","BTCF0:USTF0",1743019309908,0.0675,86692.0,86667.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1743019310107,0.0675,86692.0,86691.0,0.1153383]
["bitfinex-derivatives","BTCF0:USTF0",1743019310309,0.06818,86692.0,86691.0,0.1160583]
["bitfinex-derivatives","BTCF0:USTF0",1743019311112,0.1,86700.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1743019311415,0.10068,86700.0,86699.0,0.1160077]
["bitfinex-derivatives","BTCF0:USTF0",1743019312212,0.1,86700.0,86699.0,0.24533282]
["bitfinex-derivatives","BTCF0:USTF0",1743019312406,0.1,86700.0,86699.0,0.31453282]
["bitfinex-derivatives","BTCF0:USTF0",1743019312905,0.1,86700.0,86699.0,1.88373282]
["bitfinex-derivatives","BTCF0:USTF0",1743019313108,0.104,86700.0,86699.0,1.88373282]
["bitfinex-derivatives","BTCF0:USTF0",1743019313618,0.1,86700.0,86699.0,1.88373282]
["bitfinex-derivatives","BTCF0:USTF0",1743019313806,0.102,86700.0,86699.0,1.88373282]
["bitfinex-derivatives","BTCF0:USTF0",1743019315113,0.102,86700.0,86699.0,1.81453282]
["bitfinex-derivatives","BTCF0:USTF0",1743019315304,0.102,86700.0,86699.0,0.31453282]
["bitfinex-derivatives","BTCF0:USTF0",1743019316414,0.102,86700.0,86699.0,0.19693282]
["bitfinex-derivatives","BTCF0:USTF0",1743019316913,0.102,86700.0,86699.0,0.31453282]
["bitfinex-derivatives","BTCF0:USTF0",1743019318126,0.3608,86717.0,86699.0,0.19920512]
["bitfinex-derivatives","BTCF0:USTF0",1743019318314,0.1351,86723.0,86722.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1743019318507,0.06918,86723.0,86722.0,0.1159771]
["bitfinex-derivatives","BTCF0:USTF0",1743019319116,0.06918,86723.0,86722.0,0.12761653]
["bitfinex-derivatives","BTCF0:USTF0",1743019319317,0.06918,86723.0,86722.0,1.75991653]
["bitfinex-derivatives","BTCF0:USTF0",1743019320114,0.07318,86723.0,86722.0,1.75991653]
["bitfinex-derivatives","BTCF0:USTF0",1743019320311,0.0725,86723.0,86722.0,1.75991653]
["bitfinex-derivatives","BTCF0:USTF0",1743019320514,0.07318,86723.0,86722.0,0.25991653]
["bitfinex-derivatives","BTCF0:USTF0",1743019322122,0.0725,86723.0,86722.0,0.25991653]
["bitfinex-derivatives","BTCF0:USTF0",1743019322321,0.07318,86723.0,86722.0,0.25991653]
["bitfinex-derivatives","BTCF0:USTF0",1743019322620,0.07318,86723.0,86722.0,0.12761653]
["bitfinex-derivatives","BTCF0:USTF0",1743019324819,0.14088,86723.0,86722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019325015,0.2561758,86723.0,86722.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1743019325216,0.14088,86723.0,86722.0,0.12703993]
["bitfinex-derivatives","BTCF0:USTF0",1743019325417,0.14088,86723.0,86722.0,0.12775993]
["bitfinex-derivatives","BTCF0:USTF0",1743019326518,0.07318,86723.0,86722.0,0.19635993]
["bitfinex-derivatives","BTCF0:USTF0",1743019328217,0.0725,86723.0,86722.0,0.19635993]
["bitfinex-derivatives","BTCF0:USTF0",1743019329027,0.07318,86723.0,86722.0,0.19635993]
["bitfinex-derivatives","BTCF0:USTF0",1743019329513,0.0725,86723.0,86722.0,0.19635993]
["bitfinex-derivatives","BTCF0:USTF0",1743019330114,0.07318,86723.0,86722.0,0.19635993]
["bitfinex-derivatives","BTCF0:USTF0",1743019330516,0.0725,86723.0,86722.0,0.19635993]
["bitfinex-derivatives","BTCF0:USTF0",1743019332724,0.0725,86723.0,86722.0,1.69635993]
["bitfinex-derivatives","BTCF0:USTF0",1743019332923,0.0725,86723.0,86722.0,1.76195993]
["bitfinex-derivatives","BTCF0:USTF0",1743019336321,0.0725,86723.0,86722.0,1.69335993]
["bitfinex-derivatives","BTCF0:USTF0",1743019337119,0.0725,86723.0,86722.0,1.75915993]
["bitfinex-derivatives","BTCF0:USTF0",1743019338231,0.0725,86723.0,86722.0,0.12775993]
["bitfinex-derivatives","BTCF0:USTF0",1743019338433,0.1884758,86723.0,86722.0,0.01246283]
["bitfinex-derivatives","BTCF0:USTF0",1743019338628,0.1884758,86723.0,86722.0,0.12703993]
["bitfinex-derivatives","BTCF0:USTF0",1743019339224,0.1884758,86723.0,86722.0,0.12771993]
["bitfinex-derivatives","BTCF0:USTF0",1743019340123,0.07318,86723.0,86722.0,0.12771993]
["bitfinex-derivatives","BTCF0:USTF0",1743019340933,0.14238,86723.0,86722.0,0.12771993]
["bitfinex-derivatives","BTCF0:USTF0",1743019342329,0.14238,86723.0,86722.0,0.19571993]
["bitfinex-derivatives","BTCF0:USTF0",1743019342726,0.14038,86723.0,86722.0,0.19571993]
["bitfinex-derivatives","BTCF0:USTF0",1743019343531,0.00268,86723.0,86722.0,0.19571993]
["bitfinex-derivatives","BTCF0:USTF0",1743019344034,0.00268,86723.0,86722.0,1.69571993]
["bitfinex-derivatives","BTCF0:USTF0",1743019344447,0.3608,86745.0,86731.0,0.0576424]
["bitfinex-derivatives","BTCF0:USTF0",1743019344734,0.3608,86745.0,86744.0,0.1152679]
["bitfinex-derivatives","BTCF0:USTF0",1743019344735,0.47666691,86745.0,86744.0,0.1152679]
["bitfinex-derivatives","BTCF0:USTF0",1743019345736,0.61016691,86745.0,86744.0,0.1152679]
["bitfinex-derivatives","BTCF0:USTF0",1743019346540,0.61016691,86745.0,86744.0,0.1267667]
["bitfinex-derivatives","BTCF0:USTF0",1743019346733,0.61016691,86745.0,86744.0,0.1276467]
["bitfinex-derivatives","BTCF0:USTF0",1743019346932,0.24936691,86745.0,86744.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743019347124,0.1152705,86742.0,86741.0,0.1152714]
["bitfinex-derivatives","BTCF0:USTF0",1743019347324,0.11587051,86742.0,86741.0,0.1161514]
["bitfinex-derivatives","BTCF0:USTF0",1743019347526,0.11587051,86742.0,86741.0,0.1152714]
["bitfinex-derivatives","BTCF0:USTF0",1743019348723,0.11587051,86742.0,86741.0,0.12744715]
["bitfinex-derivatives","BTCF0:USTF0",1743019349330,0.00060001,86742.0,86741.0,0.12744715]
["bitfinex-derivatives","BTCF0:USTF0",1743019349728,0.11587051,86742.0,86741.0,0.12744715]
["bitfinex-derivatives","BTCF0:USTF0",1743019349930,0.00060001,86742.0,86741.0,0.12744715]
["bitfinex-derivatives","BTCF0:USTF0",1743019351037,0.11587051,86742.0,86741.0,0.12744715]
["bitfinex-derivatives","BTCF0:USTF0",1743019351238,0.11587051,86742.0,86741.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743019351433,0.1152772,86737.0,86736.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743019351629,0.47703721,86737.0,86736.0,0.00113296]
["bitfinex-derivatives","BTCF0:USTF0",1743019351831,0.59455721,86737.0,86736.0,0.00113296]
["bitfinex-derivatives","BTCF0:USTF0",1743019352032,0.59455721,86737.0,86736.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743019352226,0.72645721,86737.0,86736.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1743019352634,0.73800488,86737.0,86736.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743019354141,0.62048488,86737.0,86736.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1743019354643,0.1152798,86735.0,86734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019354841,0.1159198,86735.0,86734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019355840,0.1159198,86735.0,86734.0,0.1153612]
["bitfinex-derivatives","BTCF0:USTF0",1743019356239,0.1159198,86735.0,86734.0,0.1162412]
["bitfinex-derivatives","BTCF0:USTF0",1743019356641,0.1159198,86735.0,86734.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743019358741,0.00064,86735.0,86734.0,0.1162412]
["bitfinex-derivatives","BTCF0:USTF0",1743019358948,0.1159198,86735.0,86734.0,0.2500412]
["bitfinex-derivatives","BTCF0:USTF0",1743019359335,0.3608,86762.0,86742.0,0.1152705]
["bitfinex-derivatives","BTCF0:USTF0",1743019359535,0.00133221,86743.0,86742.0,0.4771505]
["bitfinex-derivatives","BTCF0:USTF0",1743019359738,0.00017221,86743.0,86742.0,0.4771505]
["bitfinex-derivatives","BTCF0:USTF0",1743019359951,0.00017221,86743.0,86742.0,1.9771505]
["bitfinex-derivatives","BTCF0:USTF0",1743019360142,0.00017221,86743.0,86742.0,2.1079505]
["bitfinex-derivatives","BTCF0:USTF0",1743019362849,0.00017221,86743.0,86742.0,2.2254305]
["bitfinex-derivatives","BTCF0:USTF0",1743019364853,0.00017221,86743.0,86742.0,0.7254305]
["bitfinex-derivatives","BTCF0:USTF0",1743019365146,0.00017221,86743.0,86742.0,0.3646305]
["bitfinex-derivatives","BTCF0:USTF0",1743019365338,0.13865222,86743.0,86742.0,0.2471505]
["bitfinex-derivatives","BTCF0:USTF0",1743019365545,0.13865222,86743.0,86742.0,0.3646305]
["bitfinex-derivatives","BTCF0:USTF0",1743019365745,0.13865222,86743.0,86742.0,0.2471505]
["bitfinex-derivatives","BTCF0:USTF0",1743019365946,0.13865222,86743.0,86742.0,0.3646305]
["bitfinex-derivatives","BTCF0:USTF0",1743019366140,0.00125222,86743.0,86742.0,0.3646305]
["bitfinex-derivatives","BTCF0:USTF0",1743019367847,0.00132752,86743.0,86742.0,0.3646305]
["bitfinex-derivatives","BTCF0:USTF0",1743019368644,0.00132752,86743.0,86742.0,1.8646305]
["bitfinex-derivatives","BTCF0:USTF0",1743019368853,0.00024751,86743.0,86742.0,1.8646305]
["bitfinex-derivatives","BTCF0:USTF0",1743019369357,0.00132752,86743.0,86742.0,0.3646305]
["bitfinex-derivatives","BTCF0:USTF0",1743019369759,0.00132752,86743.0,86742.0,0.2471505]
["bitfinex-derivatives","BTCF0:USTF0",1743019369953,0.00024751,86743.0,86742.0,0.3646305]
["bitfinex-derivatives","BTCF0:USTF0",1743019370851,7.455e-05,86743.0,86742.0,0.7254305]
["bitfinex-derivatives","BTCF0:USTF0",1743019371051,5e-08,86743.0,86742.0,0.7254305]
["bitfinex-derivatives","BTCF0:USTF0",1743019371250,5e-08,86743.0,86742.0,2.2254305]
["bitfinex-derivatives","BTCF0:USTF0",1743019372457,5e-08,86743.0,86742.0,2.2253905]
["bitfinex-derivatives","BTCF0:USTF0",1743019376656,0.1268,86761.0,86760.0,0.1152466]
["bitfinex-derivatives","BTCF0:USTF0",1743019376859,0.20713266,86774.0,86773.0,0.1152293]
["bitfinex-derivatives","BTCF0:USTF0",1743019377058,0.33393266,86774.0,86773.0,0.2340693]
["bitfinex-derivatives","BTCF0:USTF0",1743019377358,0.20853267,86774.0,86773.0,0.2340693]
["bitfinex-derivatives","BTCF0:USTF0",1743019377558,0.20713266,86774.0,86773.0,0.2340693]
["bitfinex-derivatives","BTCF0:USTF0",1743019377755,0.08263141,86774.0,86773.0,0.3725693]
["bitfinex-derivatives","BTCF0:USTF0",1743019377963,0.01957101,86774.0,86773.0,1.8725693]
["bitfinex-derivatives","BTCF0:USTF0",1743019378167,0.24085599,86788.0,86787.0,0.1152108]
["bitfinex-derivatives","BTCF0:USTF0",1743019378365,0.242256,86788.0,86787.0,0.2340508]
["bitfinex-derivatives","BTCF0:USTF0",1743019378753,0.242256,86788.0,86787.0,0.24550761]
["bitfinex-derivatives","BTCF0:USTF0",1743019378955,0.242256,86788.0,86787.0,0.37890761]
["bitfinex-derivatives","BTCF0:USTF0",1743019379757,0.242256,86788.0,86787.0,1.88762058]
["bitfinex-derivatives","BTCF0:USTF0",1743019379963,0.24085599,86788.0,86787.0,1.88762058]
["bitfinex-derivatives","BTCF0:USTF0",1743019381358,0.24085599,86788.0,86787.0,1.88758058]
["bitfinex-derivatives","BTCF0:USTF0",1743019381560,0.1268,86790.0,86787.0,1.88758058]
["bitfinex-derivatives","BTCF0:USTF0",1743019381561,0.1268,86790.0,86789.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1743019381862,0.1268,86790.0,86789.0,0.1166081]
["bitfinex-derivatives","BTCF0:USTF0",1743019384467,0.1268,86790.0,86789.0,0.2340081]
["bitfinex-derivatives","BTCF0:USTF0",1743019385565,0.1268,86790.0,86789.0,1.7340081]
["bitfinex-derivatives","BTCF0:USTF0",1743019385769,0.1268,86790.0,86789.0,1.8755081]
["bitfinex-derivatives","BTCF0:USTF0",1743019386158,0.1268,86790.0,86789.0,0.3755081]
["bitfinex-derivatives","BTCF0:USTF0",1743019386557,0.2420068,86790.0,86789.0,0.1166081]
["bitfinex-derivatives","BTCF0:USTF0",1743019386869,0.1268,86790.0,86789.0,0.1166081]
["bitfinex-derivatives","BTCF0:USTF0",1743019387062,0.12820001,86790.0,86789.0,0.1166081]
["bitfinex-derivatives","BTCF0:USTF0",1743019387370,0.12828,86790.0,86789.0,0.2541081]
["bitfinex-derivatives","BTCF0:USTF0",1743019387566,0.1268,86790.0,86789.0,0.2541081]
["bitfinex-derivatives","BTCF0:USTF0",1743019390862,0.1268,86790.0,86789.0,0.3714681]
["bitfinex-derivatives","BTCF0:USTF0",1743019391971,0.1268,86790.0,86789.0,0.1831081]
["bitfinex-derivatives","BTCF0:USTF0",1743019392171,0.1268,86790.0,86789.0,0.1166081]
["bitfinex-derivatives","BTCF0:USTF0",1743019392469,0.24340681,86790.0,86789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743019392662,0.39556001,86790.0,86772.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1743019392865,0.39556001,86790.0,86778.0,0.1152225]
["bitfinex-derivatives","BTCF0:USTF0",1743019392866,0.11522,86780.0,86778.0,0.1152225]
["bitfinex-derivatives","BTCF0:USTF0",1743019393061,0.11582001,86780.0,86779.0,0.11539426]
["bitfinex-derivatives","BTCF0:USTF0",1743019393265,0.32262001,86780.0,86779.0,0.11687426]
["bitfinex-derivatives","BTCF0:USTF0",1743019393670,0.32262001,86780.0,86779.0,0.12832565]
["bitfinex-derivatives","BTCF0:USTF0",1743019393864,0.32262001,86780.0,86779.0,0.13714772]
["bitfinex-derivatives","BTCF0:USTF0",1743019395469,0.20740001,86780.0,86779.0,0.13714772]
["bitfinex-derivatives","BTCF0:USTF0",1743019395674,0.32262001,86780.0,86779.0,0.13714772]
["bitfinex-derivatives","BTCF0:USTF0",1743019395973,0.32262001,86780.0,86779.0,0.02192632]
["bitfinex-derivatives","BTCF0:USTF0",1743019396173,0.32262001,86780.0,86779.0,0.13566772]
["bitfinex-derivatives","BTCF0:USTF0",1743019396471,0.32262001,86780.0,86779.0,0.13706772]
["bitfinex-derivatives","BTCF0:USTF0",1743019396664,0.32262001,86780.0,86779.0,0.02184632]
["bitfinex-derivatives","BTCF0:USTF0",1743019396869,0.32262001,86780.0,86779.0,0.01162425]
["bitfinex-derivatives","BTCF0:USTF0",1743019397469,0.32262001,86780.0,86779.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743019399479,0.32262001,86780.0,86779.0,0.11683426]
["bitfinex-derivatives","BTCF0:USTF0",1743019399673,0.20740001,86780.0,86779.0,0.11683426]
["bitfinex-derivatives","BTCF0:USTF0",1743019400778,0.13720001,86780.0,86779.0,0.18633426]
["bitfinex-derivatives","BTCF0:USTF0",1743019400974,0.1366,86780.0,86779.0,0.18633426]
["bitfinex-derivatives","BTCF0:USTF0",1743019401167,0.1366,86780.0,86779.0,0.25263426]
["bitfinex-derivatives","BTCF0:USTF0",1743019401371,0.1366,86780.0,86779.0,1.75263426]
["bitfinex-derivatives","BTCF0:USTF0",1743019402181,0.0576002,86795.0,86790.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1743019402372,0.36220001,86791.0,86790.0,0.1166068]
["bitfinex-derivatives","BTCF0:USTF0",1743019402875,0.00140001,86791.0,86790.0,0.1166068]
["bitfinex-derivatives","BTCF0:USTF0",1743019403271,0.0651,86794.0,86793.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1743019403469,0.0651,86794.0,86793.0,0.1166428]
["bitfinex-derivatives","BTCF0:USTF0",1743019403470,0.06654,86794.0,86793.0,0.1166428]
["bitfinex-derivatives","BTCF0:USTF0",1743019404575,0.1817415,86794.0,86793.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743019405277,0.5425415,86794.0,86793.0,0.1166428]
["bitfinex-derivatives","BTCF0:USTF0",1743019405482,0.42734,86794.0,86793.0,0.1166428]
["bitfinex-derivatives","BTCF0:USTF0",1743019405874,0.42734,86794.0,86793.0,0.2525428]
["bitfinex-derivatives","BTCF0:USTF0",1743019406386,0.06654,86794.0,86793.0,0.2525428]
["bitfinex-derivatives","BTCF0:USTF0",1743019407081,0.13304,86794.0,86793.0,0.1825428]
["bitfinex-derivatives","BTCF0:USTF0",1743019408075,0.00144,86794.0,86793.0,0.1825428]
["bitfinex-derivatives","BTCF0:USTF0",1743019410886,0.13594,86794.0,86793.0,0.1825428]
["bitfinex-derivatives","BTCF0:USTF0",1743019411083,0.611953,86794.0,86793.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743019411290,0.611953,86794.0,86780.0,0.20372367]
["bitfinex-derivatives","BTCF0:USTF0",1743019411291,0.1152302,86781.0,86780.0,0.20372367]
["bitfinex-derivatives","BTCF0:USTF0",1743019411489,0.4760302,86781.0,86780.0,0.20520367]
["bitfinex-derivatives","BTCF0:USTF0",1743019411695,0.47743021,86781.0,86780.0,0.20520367]
["bitfinex-derivatives","BTCF0:USTF0",1743019411981,0.47743021,86781.0,86780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743019412191,0.4888877,86781.0,86780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743019412378,0.60803021,86781.0,86780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743019413989,0.1152316,86780.0,86779.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1743019414184,0.1159116,86780.0,86779.0,0.00169286]
["bitfinex-derivatives","BTCF0:USTF0",1743019414392,0.2465116,86780.0,86779.0,0.00169286]
["bitfinex-derivatives","BTCF0:USTF0",1743019415785,0.2465116,86780.0,86779.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1743019415987,0.2465116,86780.0,86779.0,0.00169286]
["bitfinex-derivatives","BTCF0:USTF0",1743019416389,0.2465116,86780.0,86779.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1743019416887,0.1152515,86765.0,86764.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1743019417189,0.11665151,86765.0,86764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743019417391,0.11665151,86765.0,86764.0,0.12797121]
["bitfinex-derivatives","BTCF0:USTF0",1743019417586,0.11665151,86765.0,86764.0,0.01271891]
["bitfinex-derivatives","BTCF0:USTF0",1743019417888,0.11665151,86765.0,86764.0,0.01131891]
["bitfinex-derivatives","BTCF0:USTF0",1743019418087,0.1152576,86761.0,86759.0,0.0576297]
["bitfinex-derivatives","BTCF0:USTF0",1743019418289,0.4774976,86761.0,86760.0,0.1152581]
["bitfinex-derivatives","BTCF0:USTF0",1743019418491,0.4774976,86761.0,86760.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1743019418687,0.4774976,86761.0,86760.0,0.01283655]
["bitfinex-derivatives","BTCF0:USTF0",1743019418888,0.1152595,86759.0,86758.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1743019419190,0.11585951,86759.0,86758.0,0.1153408]
["bitfinex-derivatives","BTCF0:USTF0",1743019419391,0.11585951,86759.0,86758.0,0.1166608]
["bitfinex-derivatives","BTCF0:USTF0",1743019419983,0.11485951,86759.0,86758.0,0.1166608]
["bitfinex-derivatives","BTCF0:USTF0",1743019420585,0.11485951,86759.0,86758.0,0.1176608]
["bitfinex-derivatives","BTCF0:USTF0",1743019421494,0.11485951,86759.0,86758.0,0.2590608]
["bitfinex-derivatives","BTCF0:USTF0",1743019423088,0.47565951,86759.0,86758.0,0.2590608]
["bitfinex-derivatives","BTCF0:USTF0",1743019424690,0.36140001,86759.0,86758.0,0.2590608]
["bitfinex-derivatives","BTCF0:USTF0",1743019425387,0.36140001,86759.0,86758.0,1.7590608]
["bitfinex-derivatives","BTCF0:USTF0",1743019426686,0.3608,86759.0,86758.0,1.7590608]
["bitfinex-derivatives","BTCF0:USTF0",1743019427293,0.36228,86759.0,86758.0,1.7590608]
["bitfinex-derivatives","BTCF0:USTF0",1743019427694,0.36228,86759.0,86758.0,0.2590608]
["bitfinex-derivatives","BTCF0:USTF0",1743019427892,0.4775395,86759.0,86758.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743019428095,0.4775395,86759.0,86758.0,0.2590608]
["bitfinex-derivatives","BTCF0:USTF0",1743019430391,0.4775395,86759.0,86758.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1743019430595,0.4775395,86759.0,86758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743019430903,0.4775395,86759.0,86758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743019431103,0.4775395,86759.0,86758.0,0.1162608]
["bitfinex-derivatives","BTCF0:USTF0",1743019431302,0.4775395,86759.0,86758.0,0.1176608]
["bitfinex-derivatives","BTCF0:USTF0",1743019432405,0.42708,86759.0,86758.0,0.1176608]
["bitfinex-derivatives","BTCF0:USTF0",1743019432594,0.42708,86759.0,86758.0,0.2527608]
["bitfinex-derivatives","BTCF0:USTF0",1743019432795,0.5423395,86759.0,86758.0,0.2527608]
["bitfinex-derivatives","BTCF0:USTF0",1743019434909,0.42708,86759.0,86758.0,0.2527608]
["bitfinex-derivatives","BTCF0:USTF0",1743019435096,0.5423395,86759.0,86758.0,0.2527608]
["bitfinex-derivatives","BTCF0:USTF0",1743019435296,0.6094395,86759.0,86758.0,0.2527608]
["bitfinex-derivatives","BTCF0:USTF0",1743019437301,0.00148,86759.0,86758.0,0.2527608]
["bitfinex-derivatives","BTCF0:USTF0",1743019437504,0.3608,86767.0,86766.0,0.1152502]
["bitfinex-derivatives","BTCF0:USTF0",1743019437809,0.36220001,86767.0,86766.0,0.1166502]
["bitfinex-derivatives","BTCF0:USTF0",1743019438406,0.36220001,86767.0,86766.0,0.2544502]
["bitfinex-derivatives","BTCF0:USTF0",1743019438710,0.47844881,86767.0,86766.0,0.2544502]
["bitfinex-derivatives","BTCF0:USTF0",1743019439505,0.47844881,86767.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019439506,0.0576285,86761.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019439710,0.4760608,86758.0,86754.0,0.115265]
["bitfinex-derivatives","BTCF0:USTF0",1743019439909,0.4767008,86758.0,86754.0,0.2305306]
["bitfinex-derivatives","BTCF0:USTF0",1743019440209,0.4767008,86758.0,86757.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743019440397,0.1152621,86757.0,86753.0,0.115267]
["bitfinex-derivatives","BTCF0:USTF0",1743019440595,0.25016211,86757.0,86755.0,0.1153441]
["bitfinex-derivatives","BTCF0:USTF0",1743019440896,0.24916211,86757.0,86756.0,0.01295642]
["bitfinex-derivatives","BTCF0:USTF0",1743019441306,0.24916211,86757.0,86756.0,0.12821982]
["bitfinex-derivatives","BTCF0:USTF0",1743019441609,0.24916211,86757.0,86756.0,0.12721982]
["bitfinex-derivatives","BTCF0:USTF0",1743019442006,0.25016211,86757.0,86756.0,0.01195642]
["bitfinex-derivatives","BTCF0:USTF0",1743019442399,0.25016211,86757.0,86756.0,0.01295642]
["bitfinex-derivatives","BTCF0:USTF0",1743019443004,0.25016211,86757.0,86756.0,0.01195642]
["bitfinex-derivatives","BTCF0:USTF0",1743019443212,0.25416211,86757.0,86756.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1743019443405,0.25416211,86757.0,86756.0,0.11543626]
["bitfinex-derivatives","BTCF0:USTF0",1743019443611,0.25416211,86757.0,86756.0,0.11643626]
["bitfinex-derivatives","BTCF0:USTF0",1743019443807,0.25016211,86757.0,86756.0,0.11643626]
["bitfinex-derivatives","BTCF0:USTF0",1743019444007,0.25416211,86757.0,86756.0,0.11643626]
["bitfinex-derivatives","BTCF0:USTF0",1743019444206,0.25716211,86757.0,86756.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1743019444411,0.25716211,86757.0,86756.0,0.11643626]
["bitfinex-derivatives","BTCF0:USTF0",1743019444599,0.25716211,86757.0,86756.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1743019444797,0.25716211,86757.0,86756.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743019444798,0.37448211,86757.0,86756.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743019445006,0.37448211,86757.0,86730.0,0.20380367]
["bitfinex-derivatives","BTCF0:USTF0",1743019445007,0.1152967,86731.0,86730.0,0.20380367]
["bitfinex-derivatives","BTCF0:USTF0",1743019445311,0.1152967,86731.0,86730.0,0.37766557]
["bitfinex-derivatives","BTCF0:USTF0",1743019445509,0.1152944,86733.0,86732.0,0.1729398]
["bitfinex-derivatives","BTCF0:USTF0",1743019445697,0.11633441,86733.0,86732.0,0.1739798]
["bitfinex-derivatives","BTCF0:USTF0",1743019446410,0.11633441,86733.0,86732.0,0.18551576]
["bitfinex-derivatives","BTCF0:USTF0",1743019446913,0.11633441,86733.0,86732.0,0.31931576]
["bitfinex-derivatives","BTCF0:USTF0",1743019447698,0.11633441,86733.0,86732.0,0.32031576]
["bitfinex-derivatives","BTCF0:USTF0",1743019447905,0.00104001,86733.0,86732.0,0.32031576]
["bitfinex-derivatives","BTCF0:USTF0",1743019448214,0.11633401,86733.0,86732.0,0.32031576]
["bitfinex-derivatives","BTCF0:USTF0",1743019449298,0.11633401,86733.0,86732.0,1.82031576]
["bitfinex-derivatives","BTCF0:USTF0",1743019450012,0.11633401,86733.0,86732.0,0.32031576]
["bitfinex-derivatives","BTCF0:USTF0",1743019450808,0.11633401,86733.0,86732.0,0.07997596]
["bitfinex-derivatives","BTCF0:USTF0",1743019451005,0.47713401,86733.0,86732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743019451619,0.60723401,86733.0,86732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743019451812,0.60723401,86733.0,86732.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743019452117,0.60723401,86733.0,86732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743019452411,0.60723401,86733.0,86732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743019452609,0.60723401,86733.0,86732.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743019452814,0.60723401,86733.0,86732.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743019453117,0.60723401,86733.0,86732.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743019453318,0.60723401,86733.0,86732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743019453815,0.60723401,86733.0,86732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743019454217,0.60723401,86733.0,86732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743019455009,0.60723401,86733.0,86732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743019455614,0.60723401,86733.0,86732.0,0.1162953]
["bitfinex-derivatives","BTCF0:USTF0",1743019455813,0.60723401,86733.0,86732.0,0.1172953]
["bitfinex-derivatives","BTCF0:USTF0",1743019458518,0.47713401,86733.0,86732.0,0.1172953]
["bitfinex-derivatives","BTCF0:USTF0",1743019459218,0.47713401,86733.0,86732.0,0.1833953]
["bitfinex-derivatives","BTCF0:USTF0",1743019459415,0.36184001,86733.0,86732.0,0.2508953]
["bitfinex-derivatives","BTCF0:USTF0",1743019460523,0.47713401,86733.0,86732.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1743019460716,0.47713401,86733.0,86732.0,0.2508953]
["bitfinex-derivatives","BTCF0:USTF0",1743019464119,0.60483401,86733.0,86732.0,0.2508953]
["bitfinex-derivatives","BTCF0:USTF0",1743019464318,0.47713401,86733.0,86732.0,0.2508953]
["bitfinex-derivatives","BTCF0:USTF0",1743019464819,0.36184001,86733.0,86732.0,0.2508953]
["bitfinex-derivatives","BTCF0:USTF0",1743019465126,0.47713401,86733.0,86732.0,0.2508953]
["bitfinex-derivatives","BTCF0:USTF0",1743019465828,0.36184001,86733.0,86732.0,0.2508953]
["bitfinex-derivatives","BTCF0:USTF0",1743019466429,0.47713401,86733.0,86732.0,0.2508953]
["bitfinex-derivatives","BTCF0:USTF0",1743019470231,0.54423401,86733.0,86732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743019470429,0.54423401,86733.0,86732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743019470430,0.60943401,86733.0,86732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743019470634,0.1153046,86725.0,86724.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1743019470836,0.49014166,86725.0,86713.0,0.20372367]
["bitfinex-derivatives","BTCF0:USTF0",1743019471037,0.4761193,86714.0,86713.0,0.20472367]
["bitfinex-derivatives","BTCF0:USTF0",1743019471229,0.1153233,86711.0,86710.0,0.22716847]
["bitfinex-derivatives","BTCF0:USTF0",1743019471431,0.1153299,86706.0,86705.0,0.33953946]
["bitfinex-derivatives","BTCF0:USTF0",1743019471731,0.1153379,86700.0,86693.0,0.01172978]
["bitfinex-derivatives","BTCF0:USTF0",1743019471936,0.58929791,86700.0,86699.0,0.4054389]
["bitfinex-derivatives","BTCF0:USTF0",1743019472537,0.72029791,86700.0,86699.0,0.4054389]
["bitfinex-derivatives","BTCF0:USTF0",1743019472737,0.73212308,86700.0,86699.0,0.4054389]
["bitfinex-derivatives","BTCF0:USTF0",1743019473040,0.72029791,86700.0,86699.0,0.4054389]
["bitfinex-derivatives","BTCF0:USTF0",1743019474129,0.72029791,86700.0,86699.0,0.4064389]
["bitfinex-derivatives","BTCF0:USTF0",1743019474329,0.72029791,86700.0,86699.0,0.4084389]
["bitfinex-derivatives","BTCF0:USTF0",1743019474845,0.72029791,86700.0,86699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019474846,0.73293118,86700.0,86699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019475042,0.73293118,86700.0,86695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019475043,0.1153432,86696.0,86695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019475345,0.47702321,86696.0,86695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019477541,0.47802321,86696.0,86695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019477943,0.47902321,86696.0,86695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019478346,0.59630321,86696.0,86695.0,0.1154245]
["bitfinex-derivatives","BTCF0:USTF0",1743019479136,0.59630321,86696.0,86695.0,1.6154245]
["bitfinex-derivatives","BTCF0:USTF0",1743019479338,0.59630321,86696.0,86695.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743019480235,0.59630321,86696.0,86695.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019480440,0.59630321,86696.0,86695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019480648,0.59630321,86696.0,86695.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743019481245,0.72040321,86696.0,86695.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743019481440,0.72040321,86696.0,86695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019481841,0.72040321,86696.0,86695.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743019482146,0.72040321,86696.0,86693.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743019482147,0.1153459,86694.0,86693.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743019482444,0.1162659,86694.0,86693.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743019482651,0.1162659,86694.0,86693.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1743019482849,0.1162659,86694.0,86693.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743019483548,0.1162659,86694.0,86693.0,0.2471272]
["bitfinex-derivatives","BTCF0:USTF0",1743019483948,0.1162659,86694.0,86693.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743019484152,0.1162659,86694.0,86693.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1743019484453,0.1172659,86694.0,86693.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1743019485054,0.1172659,86694.0,86693.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743019486252,0.1172659,86694.0,86693.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1743019486655,0.1172659,86694.0,86693.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1743019486954,0.1172659,86694.0,86693.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1743019487555,0.1172659,86694.0,86693.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1743019488252,0.1172659,86694.0,86693.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1743019488554,0.1172659,86694.0,86693.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1743019488754,0.1172659,86694.0,86693.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1743019488960,0.1172659,86694.0,86693.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1743019490856,0.1172659,86694.0,86693.0,0.2465272]
["bitfinex-derivatives","BTCF0:USTF0",1743019491061,0.1172659,86694.0,86693.0,0.2471272]
["bitfinex-derivatives","BTCF0:USTF0",1743019491352,0.00192,86694.0,86693.0,0.2471272]
["bitfinex-derivatives","BTCF0:USTF0",1743019491856,0.001,86694.0,86693.0,0.2471272]
["bitfinex-derivatives","BTCF0:USTF0",1743019493153,0.00188001,86694.0,86693.0,0.2471272]
["bitfinex-derivatives","BTCF0:USTF0",1743019493351,0.001,86694.0,86693.0,0.2471272]
["bitfinex-derivatives","BTCF0:USTF0",1743019493552,0.00188001,86694.0,86693.0,0.2471272]
["bitfinex-derivatives","BTCF0:USTF0",1743019494152,0.001,86694.0,86693.0,0.2471272]
["bitfinex-derivatives","BTCF0:USTF0",1743019494754,0.00196001,86694.0,86693.0,0.2471272]
["bitfinex-derivatives","BTCF0:USTF0",1743019495966,0.11730591,86694.0,86693.0,0.2471272]
["bitfinex-derivatives","BTCF0:USTF0",1743019496164,0.00196001,86694.0,86693.0,0.2470472]
["bitfinex-derivatives","BTCF0:USTF0",1743019497064,0.11730591,86694.0,86693.0,0.2470472]
["bitfinex-derivatives","BTCF0:USTF0",1743019498263,0.00196001,86694.0,86693.0,0.2470472]
["bitfinex-derivatives","BTCF0:USTF0",1743019498568,0.001,86694.0,86693.0,0.2470472]
["bitfinex-derivatives","BTCF0:USTF0",1743019499669,0.057665,86706.0,86703.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1743019499868,0.36168001,86704.0,86703.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1743019500070,0.36168001,86704.0,86703.0,0.1159339]
["bitfinex-derivatives","BTCF0:USTF0",1743019500468,0.0625,86726.0,86719.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1743019500668,0.11531,86724.0,86723.0,0.0576531]
["bitfinex-derivatives","BTCF0:USTF0",1743019500867,0.11531,86724.0,86723.0,0.1916531]
["bitfinex-derivatives","BTCF0:USTF0",1743019500868,0.5344441,86724.0,86723.0,0.1916531]
["bitfinex-derivatives","BTCF0:USTF0",1743019501066,0.5344441,86724.0,86723.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743019501870,0.5344441,86724.0,86723.0,0.14561636]
["bitfinex-derivatives","BTCF0:USTF0",1743019502071,0.5394441,86724.0,86723.0,0.14661636]
["bitfinex-derivatives","BTCF0:USTF0",1743019502266,0.5394441,86724.0,86723.0,0.01261636]
["bitfinex-derivatives","BTCF0:USTF0",1743019502872,0.6659441,86724.0,86723.0,0.01261636]
["bitfinex-derivatives","BTCF0:USTF0",1743019503275,0.6659441,86724.0,86723.0,0.26090366]
["bitfinex-derivatives","BTCF0:USTF0",1743019503767,0.6679441,86724.0,86723.0,0.26090366]
["bitfinex-derivatives","BTCF0:USTF0",1743019504675,0.6679441,86724.0,86723.0,0.14559636]
["bitfinex-derivatives","BTCF0:USTF0",1743019506272,0.6679441,86724.0,86723.0,0.26090366]
["bitfinex-derivatives","BTCF0:USTF0",1743019507270,0.6679441,86724.0,86723.0,0.14559636]
["bitfinex-derivatives","BTCF0:USTF0",1743019507882,0.6679441,86724.0,86723.0,0.08069636]
["bitfinex-derivatives","BTCF0:USTF0",1743019508072,0.6679441,86724.0,86723.0,0.01261636]
["bitfinex-derivatives","BTCF0:USTF0",1743019509182,0.6679441,86724.0,86723.0,0.12792366]
["bitfinex-derivatives","BTCF0:USTF0",1743019509384,0.6679441,86724.0,86723.0,0.12852366]
["bitfinex-derivatives","BTCF0:USTF0",1743019509679,0.6679441,86724.0,86723.0,0.07451636]
["bitfinex-derivatives","BTCF0:USTF0",1743019509983,0.5526341,86724.0,86723.0,0.07451636]
["bitfinex-derivatives","BTCF0:USTF0",1743019510183,0.36848,86724.0,86723.0,0.18982366]
["bitfinex-derivatives","BTCF0:USTF0",1743019510777,0.611386,86724.0,86723.0,0.07451636]
["bitfinex-derivatives","BTCF0:USTF0",1743019511079,0.1153166,86716.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019511275,0.47671661,86716.0,86709.0,0.1153258]
["bitfinex-derivatives","BTCF0:USTF0",1743019511472,0.47671661,86716.0,86706.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1743019511473,0.47671661,86716.0,86715.0,0.00081297]
["bitfinex-derivatives","BTCF0:USTF0",1743019511675,0.47671661,86716.0,86715.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743019511871,0.60291661,86716.0,86715.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743019512679,0.60791661,86716.0,86715.0,0.00077297]
["bitfinex-derivatives","BTCF0:USTF0",1743019513378,0.60791661,86716.0,86715.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743019513977,0.61091661,86716.0,86715.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743019514577,0.60991661,86716.0,86715.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743019514981,0.60991661,86716.0,86715.0,0.01188389]
["bitfinex-derivatives","BTCF0:USTF0",1743019515184,0.61091661,86716.0,86715.0,0.01188389]
["bitfinex-derivatives","BTCF0:USTF0",1743019515388,0.6222784,86716.0,86715.0,0.01188389]
["bitfinex-derivatives","BTCF0:USTF0",1743019517184,0.61091661,86716.0,86715.0,0.01188389]
["bitfinex-derivatives","BTCF0:USTF0",1743019518490,0.61091661,86716.0,86715.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1743019518883,0.1730178,86697.0,86696.0,0.1153387]
["bitfinex-derivatives","BTCF0:USTF0",1743019519084,0.17361781,86697.0,86696.0,0.1736895]
["bitfinex-derivatives","BTCF0:USTF0",1743019519681,0.30671781,86697.0,86696.0,0.1736895]
["bitfinex-derivatives","BTCF0:USTF0",1743019520186,0.30771781,86697.0,86696.0,0.0583508]
["bitfinex-derivatives","BTCF0:USTF0",1743019520388,0.30771781,86697.0,86696.0,0.06980392]
["bitfinex-derivatives","BTCF0:USTF0",1743019520888,0.30871781,86697.0,86696.0,0.06980392]
["bitfinex-derivatives","BTCF0:USTF0",1743019525792,0.13570001,86697.0,86696.0,0.06980392]
["bitfinex-derivatives","BTCF0:USTF0",1743019525997,0.25104191,86697.0,86696.0,0.06980392]
["bitfinex-derivatives","BTCF0:USTF0",1743019528299,0.00260001,86697.0,86696.0,0.06980392]
["bitfinex-derivatives","BTCF0:USTF0",1743019528499,0.3608,86724.0,86699.0,0.0576694]
["bitfinex-derivatives","BTCF0:USTF0",1743019528698,0.3608,86724.0,86723.0,0.1153073]
["bitfinex-derivatives","BTCF0:USTF0",1743019528899,0.0008,86724.0,86723.0,0.1161073]
["bitfinex-derivatives","BTCF0:USTF0",1743019529203,0.3608,86731.0,86723.0,0.1161073]
["bitfinex-derivatives","BTCF0:USTF0",1743019529204,0.3608,86731.0,86728.0,0.115298]
["bitfinex-derivatives","BTCF0:USTF0",1743019529394,0.36148,86731.0,86730.0,0.115298]
["bitfinex-derivatives","BTCF0:USTF0",1743019529595,0.36224,86731.0,86730.0,0.12736211]
["bitfinex-derivatives","BTCF0:USTF0",1743019529796,0.36224,86731.0,86730.0,0.25666211]
["bitfinex-derivatives","BTCF0:USTF0",1743019529797,0.4768567,86731.0,86730.0,0.25666211]
["bitfinex-derivatives","BTCF0:USTF0",1743019530202,0.36156,86731.0,86730.0,0.25666211]
["bitfinex-derivatives","BTCF0:USTF0",1743019530710,0.005,86731.0,86730.0,0.65316411]
["bitfinex-derivatives","BTCF0:USTF0",1743019530998,0.34462907,86759.0,86730.0,0.65316411]
["bitfinex-derivatives","BTCF0:USTF0",1743019530999,0.0632,86789.0,86788.0,0.1152209]
["bitfinex-derivatives","BTCF0:USTF0",1743019531203,0.06388,86789.0,86788.0,0.1152209]
["bitfinex-derivatives","BTCF0:USTF0",1743019531505,0.06388,86789.0,86788.0,0.1164609]
["bitfinex-derivatives","BTCF0:USTF0",1743019532091,0.06388,86789.0,86788.0,0.12777426]
["bitfinex-derivatives","BTCF0:USTF0",1743019533399,0.06484001,86789.0,86788.0,0.01255336]
["bitfinex-derivatives","BTCF0:USTF0",1743019533601,0.18005961,86789.0,86788.0,0.01255336]
["bitfinex-derivatives","BTCF0:USTF0",1743019533904,0.06484001,86789.0,86788.0,0.12777426]
["bitfinex-derivatives","BTCF0:USTF0",1743019534104,0.06584001,86789.0,86788.0,0.12777426]
["bitfinex-derivatives","BTCF0:USTF0",1743019534488,0.06488,86789.0,86788.0,0.12777426]
["bitfinex-derivatives","BTCF0:USTF0",1743019535800,0.06488,86789.0,86788.0,0.13642184]
["bitfinex-derivatives","BTCF0:USTF0",1743019536899,0.06488,86789.0,86788.0,0.02120094]
["bitfinex-derivatives","BTCF0:USTF0",1743019537403,0.06488,86789.0,86788.0,0.13642184]
["bitfinex-derivatives","BTCF0:USTF0",1743019537606,0.0642,86789.0,86788.0,0.13642184]
["bitfinex-derivatives","BTCF0:USTF0",1743019537917,0.06544001,86789.0,86788.0,0.13642184]
["bitfinex-derivatives","BTCF0:USTF0",1743019538296,0.0642,86789.0,86788.0,0.13642184]
["bitfinex-derivatives","BTCF0:USTF0",1743019539004,0.06544001,86789.0,86788.0,0.13642184]
["bitfinex-derivatives","BTCF0:USTF0",1743019539201,0.18065961,86789.0,86788.0,0.01255336]
["bitfinex-derivatives","BTCF0:USTF0",1743019539394,0.1152289,86782.0,86781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019539596,0.11706892,86782.0,86781.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743019540004,0.00088001,86782.0,86781.0,0.12788396]
["bitfinex-derivatives","BTCF0:USTF0",1743019540302,0.0629,86782.0,86781.0,0.12788396]
["bitfinex-derivatives","BTCF0:USTF0",1743019541504,0.17908891,86782.0,86781.0,0.01265376]
["bitfinex-derivatives","BTCF0:USTF0",1743019541704,0.18000891,86782.0,86781.0,0.12788396]
["bitfinex-derivatives","BTCF0:USTF0",1743019542211,0.1152289,86782.0,86781.0,0.12788266]
["bitfinex-derivatives","BTCF0:USTF0",1743019542511,0.11582891,86782.0,86781.0,0.12788266]
["bitfinex-derivatives","BTCF0:USTF0",1743019542700,0.1152289,86782.0,86781.0,0.12788266]
["bitfinex-derivatives","BTCF0:USTF0",1743019543606,0.1152212,86790.0,86789.0,0.1728233]
["bitfinex-derivatives","BTCF0:USTF0",1743019543906,0.1163812,86790.0,86789.0,0.0587689]
["bitfinex-derivatives","BTCF0:USTF0",1743019544607,0.1163812,86790.0,86789.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743019545105,0.1173812,86790.0,86789.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743019546001,0.2452812,86790.0,86789.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743019546397,0.1279,86790.0,86789.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743019546608,0.07237019,86790.0,86789.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743019546901,0.18759139,86790.0,86789.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743019547911,0.1152289,86782.0,86780.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1743019548100,0.1152435,86771.0,86762.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743019548301,0.1160435,86771.0,86770.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743019548609,0.1160435,86771.0,86770.0,0.01224078]
["bitfinex-derivatives","BTCF0:USTF0",1743019549009,0.1152435,86771.0,86770.0,0.01224078]
["bitfinex-derivatives","BTCF0:USTF0",1743019549604,0.1791435,86771.0,86770.0,0.01224078]
["bitfinex-derivatives","BTCF0:USTF0",1743019550011,0.1791435,86771.0,86770.0,0.12748558]
["bitfinex-derivatives","BTCF0:USTF0",1743019551706,0.1791435,86771.0,86770.0,0.01224078]
["bitfinex-derivatives","BTCF0:USTF0",1743019552304,0.1798235,86771.0,86770.0,0.01224078]
["bitfinex-derivatives","BTCF0:USTF0",1743019552703,0.1798235,86771.0,86770.0,0.12748558]
["bitfinex-derivatives","BTCF0:USTF0",1743019553018,0.1798235,86771.0,86770.0,0.01224078]
["bitfinex-derivatives","BTCF0:USTF0",1743019553506,0.1798235,86771.0,86770.0,0.12748558]
["bitfinex-derivatives","BTCF0:USTF0",1743019554514,0.1798235,86771.0,86770.0,0.01224078]
["bitfinex-derivatives","BTCF0:USTF0",1743019555506,0.3001435,86771.0,86770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743019555706,0.3001435,86771.0,86765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019555707,0.1152502,86766.0,86765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019556012,0.11585021,86766.0,86765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019556213,0.1152541,86763.0,86762.0,0.11542743]
["bitfinex-derivatives","BTCF0:USTF0",1743019556404,0.1160941,86763.0,86762.0,0.11626743]
["bitfinex-derivatives","BTCF0:USTF0",1743019556604,0.1160941,86763.0,86762.0,0.12769381]
["bitfinex-derivatives","BTCF0:USTF0",1743019557614,0.2453941,86763.0,86762.0,0.12769381]
["bitfinex-derivatives","BTCF0:USTF0",1743019561817,0.2453941,86763.0,86762.0,0.13617352]
["bitfinex-derivatives","BTCF0:USTF0",1743019563315,0.2453941,86763.0,86762.0,0.19807352]
["bitfinex-derivatives","BTCF0:USTF0",1743019563820,0.13014,86763.0,86762.0,0.19807352]
["bitfinex-derivatives","BTCF0:USTF0",1743019564019,0.06674,86763.0,86762.0,0.19807352]
["bitfinex-derivatives","BTCF0:USTF0",1743019564316,0.0659,86763.0,86762.0,0.19807352]
["bitfinex-derivatives","BTCF0:USTF0",1743019564520,0.0659,86763.0,86762.0,1.72137352]
["bitfinex-derivatives","BTCF0:USTF0",1743019566112,0.1,86800.0,86778.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1743019566317,0.1728172,86796.0,86795.0,0.1152103]
["bitfinex-derivatives","BTCF0:USTF0",1743019566509,0.1736572,86796.0,86795.0,0.1160503]
["bitfinex-derivatives","BTCF0:USTF0",1743019566713,0.2404572,86796.0,86795.0,0.1160503]
["bitfinex-derivatives","BTCF0:USTF0",1743019568120,0.2404572,86796.0,86795.0,0.01221574]
["bitfinex-derivatives","BTCF0:USTF0",1743019569521,0.3014572,86796.0,86795.0,0.01221574]
["bitfinex-derivatives","BTCF0:USTF0",1743019569917,0.3014572,86796.0,86795.0,0.12742744]
["bitfinex-derivatives","BTCF0:USTF0",1743019570311,0.1862457,86796.0,86795.0,0.12742744]
["bitfinex-derivatives","BTCF0:USTF0",1743019570511,0.12864,86796.0,86795.0,0.12742744]
["bitfinex-derivatives","BTCF0:USTF0",1743019570817,0.1278,86796.0,86795.0,0.25642744]
["bitfinex-derivatives","BTCF0:USTF0",1743019571614,0.1286,86796.0,86795.0,0.25642744]
["bitfinex-derivatives","BTCF0:USTF0",1743019571818,0.0008,86796.0,86795.0,0.25642744]
["bitfinex-derivatives","BTCF0:USTF0",1743019572024,0.1,86800.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1743019572221,0.1008,86800.0,86799.0,0.4768063]
["bitfinex-derivatives","BTCF0:USTF0",1743019572421,0.1,86800.0,86799.0,0.4768063]
["bitfinex-derivatives","BTCF0:USTF0",1743019572727,0.1,86800.0,86799.0,1.9768063]
["bitfinex-derivatives","BTCF0:USTF0",1743019573714,0.1,86800.0,86799.0,2.0966463]
["bitfinex-derivatives","BTCF0:USTF0",1743019574514,0.1,86800.0,86799.0,3.19945203]
["bitfinex-derivatives","BTCF0:USTF0",1743019574816,0.10008,86810.0,86799.0,3.19945203]
["bitfinex-derivatives","BTCF0:USTF0",1743019574817,0.01169594,86810.0,86809.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1743019575019,0.01169594,86810.0,86809.0,0.4768331]
["bitfinex-derivatives","BTCF0:USTF0",1743019575318,0.01169594,86810.0,86809.0,0.5967931]
["bitfinex-derivatives","BTCF0:USTF0",1743019575319,0.01161594,86810.0,86809.0,0.5967931]
["bitfinex-derivatives","BTCF0:USTF0",1743019576014,0.07439651,86817.0,86815.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1743019576213,0.07523651,86817.0,86816.0,0.5424838]
["bitfinex-derivatives","BTCF0:USTF0",1743019576419,0.07519651,86817.0,86816.0,0.6041838]
["bitfinex-derivatives","BTCF0:USTF0",1743019576619,0.07439651,86817.0,86816.0,0.6049838]
["bitfinex-derivatives","BTCF0:USTF0",1743019577228,0.07439651,86817.0,86816.0,0.5432838]
["bitfinex-derivatives","BTCF0:USTF0",1743019577823,0.18957901,86817.0,86816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743019578032,0.1151917,86811.0,86810.0,0.1151914]
["bitfinex-derivatives","BTCF0:USTF0",1743019578218,0.1151917,86811.0,86810.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1743019578529,0.1780917,86811.0,86810.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1743019579122,0.0629,86811.0,86810.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1743019579324,0.2398904,86811.0,86810.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1743019580018,0.2398904,86811.0,86810.0,0.1819314]
["bitfinex-derivatives","BTCF0:USTF0",1743019581626,0.2407304,86811.0,86810.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1743019582423,0.2407304,86811.0,86810.0,0.2424314]
["bitfinex-derivatives","BTCF0:USTF0",1743019582937,0.2407304,86811.0,86810.0,0.1805314]
["bitfinex-derivatives","BTCF0:USTF0",1743019583832,0.2407304,86811.0,86810.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1743019585224,0.12554,86811.0,86810.0,0.1808314]
["bitfinex-derivatives","BTCF0:USTF0",1743019585428,0.12554,86811.0,86810.0,0.2465314]
["bitfinex-derivatives","BTCF0:USTF0",1743019585827,0.2407304,86811.0,86810.0,0.2465314]
["bitfinex-derivatives","BTCF0:USTF0",1743019586028,0.2407304,86811.0,86810.0,0.1808314]
["bitfinex-derivatives","BTCF0:USTF0",1743019586429,0.12554,86811.0,86810.0,0.1808314]
["bitfinex-derivatives","BTCF0:USTF0",1743019586731,8e-05,86816.0,86815.0,0.1151851]
["bitfinex-derivatives","BTCF0:USTF0",1743019586933,8e-05,86816.0,86815.0,0.1159851]
["bitfinex-derivatives","BTCF0:USTF0",1743019587234,0.0611,86819.0,86818.0,0.1151811]
["bitfinex-derivatives","BTCF0:USTF0",1743019587430,0.0611,86819.0,86818.0,0.4767811]
["bitfinex-derivatives","BTCF0:USTF0",1743019587733,0.00060001,86819.0,86818.0,0.4767811]
["bitfinex-derivatives","BTCF0:USTF0",1743019587928,8e-05,86821.0,86820.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1743019588233,0.0614,86827.0,86826.0,0.1151705]
["bitfinex-derivatives","BTCF0:USTF0",1743019588532,0.1239,86827.0,86826.0,0.4767705]
["bitfinex-derivatives","BTCF0:USTF0",1743019589124,0.1239,86827.0,86826.0,0.5396705]
["bitfinex-derivatives","BTCF0:USTF0",1743019589526,0.1231,86827.0,86826.0,0.5396705]
["bitfinex-derivatives","BTCF0:USTF0",1743019589923,0.1239,86827.0,86826.0,0.5396705]
["bitfinex-derivatives","BTCF0:USTF0",1743019590124,0.2390692,86827.0,86826.0,0.5396705]
["bitfinex-derivatives","BTCF0:USTF0",1743019590437,0.2390692,86827.0,86826.0,0.4767705]
["bitfinex-derivatives","BTCF0:USTF0",1743019590834,0.2390692,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019594240,0.2390692,86827.0,86826.0,0.37293605]
["bitfinex-derivatives","BTCF0:USTF0",1743019594737,0.2390692,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019596934,0.1239,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019597340,0.1239,86827.0,86826.0,0.55020655]
["bitfinex-derivatives","BTCF0:USTF0",1743019597838,0.1231,86827.0,86826.0,0.61600655]
["bitfinex-derivatives","BTCF0:USTF0",1743019598235,0.12398,86827.0,86826.0,0.61600655]
["bitfinex-derivatives","BTCF0:USTF0",1743019598637,0.12394,86827.0,86826.0,0.61600655]
["bitfinex-derivatives","BTCF0:USTF0",1743019598844,0.12394,86827.0,86826.0,2.11600655]
["bitfinex-derivatives","BTCF0:USTF0",1743019599142,0.1231,86827.0,86826.0,2.11600655]
["bitfinex-derivatives","BTCF0:USTF0",1743019599342,0.1231,86827.0,86826.0,0.61600655]
["bitfinex-derivatives","BTCF0:USTF0",1743019599640,0.1239,86827.0,86826.0,0.61600655]
["bitfinex-derivatives","BTCF0:USTF0",1743019600040,0.1231,86827.0,86826.0,0.61600655]
["bitfinex-derivatives","BTCF0:USTF0",1743019600340,0.1231,86827.0,86826.0,0.55020655]
["bitfinex-derivatives","BTCF0:USTF0",1743019600842,0.1231,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019601042,0.2390692,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019601339,0.3036692,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019605145,0.3036692,86827.0,86826.0,0.37293605]
["bitfinex-derivatives","BTCF0:USTF0",1743019605836,0.3036692,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019607247,0.1885,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019607546,0.3036692,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019607747,0.3036692,86827.0,86826.0,0.37293605]
["bitfinex-derivatives","BTCF0:USTF0",1743019608433,0.3036692,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019608633,0.3036692,86827.0,86826.0,0.37293605]
["bitfinex-derivatives","BTCF0:USTF0",1743019609848,0.3036692,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019614845,0.3036692,86827.0,86826.0,0.37293605]
["bitfinex-derivatives","BTCF0:USTF0",1743019615954,0.3036692,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019618153,0.1885,86827.0,86826.0,0.48810655]
["bitfinex-derivatives","BTCF0:USTF0",1743019618347,0.1885,86827.0,86826.0,0.61430655]
["bitfinex-derivatives","BTCF0:USTF0",1743019618550,0.00016,86829.0,86828.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1743019618746,0.0678,86837.0,86836.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1743019618952,0.06788,86837.0,86836.0,1.9767573]
["bitfinex-derivatives","BTCF0:USTF0",1743019619147,0.0678,86837.0,86836.0,1.9767573]
["bitfinex-derivatives","BTCF0:USTF0",1743019619450,0.0678,86837.0,86836.0,2.1077573]
["bitfinex-derivatives","BTCF0:USTF0",1743019621550,0.1790333,86839.0,86838.0,0.1151546]
["bitfinex-derivatives","BTCF0:USTF0",1743019621751,0.1790333,86839.0,86838.0,0.4767546]
["bitfinex-derivatives","BTCF0:USTF0",1743019621949,0.06388,86839.0,86838.0,0.4767546]
["bitfinex-derivatives","BTCF0:USTF0",1743019622351,0.1790333,86839.0,86838.0,0.4767546]
["bitfinex-derivatives","BTCF0:USTF0",1743019622551,0.2410333,86839.0,86838.0,0.4767546]
["bitfinex-derivatives","BTCF0:USTF0",1743019622950,0.2410333,86839.0,86838.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743019623454,0.24163331,86839.0,86838.0,0.4767546]
["bitfinex-derivatives","BTCF0:USTF0",1743019623655,8e-05,86839.0,86838.0,1.9767546]
["bitfinex-derivatives","BTCF0:USTF0",1743019623857,1e-07,86842.0,86841.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1743019624154,0.02154363,86873.0,86865.0,0.1151188]
["bitfinex-derivatives","BTCF0:USTF0",1743019624155,0.1256,86866.0,86865.0,0.1151188]
["bitfinex-derivatives","BTCF0:USTF0",1743019624359,0.2415175,86866.0,86865.0,0.4767188]
["bitfinex-derivatives","BTCF0:USTF0",1743019624561,0.1256,86866.0,86865.0,0.4767188]
["bitfinex-derivatives","BTCF0:USTF0",1743019624855,0.1264,86866.0,86865.0,0.61742256]
["bitfinex-derivatives","BTCF0:USTF0",1743019625062,0.2407175,86866.0,86865.0,0.61742256]
["bitfinex-derivatives","BTCF0:USTF0",1743019625356,0.2407175,86866.0,86865.0,0.62869009]
["bitfinex-derivatives","BTCF0:USTF0",1743019625357,0.2415575,86866.0,86865.0,0.62869009]
["bitfinex-derivatives","BTCF0:USTF0",1743019625549,0.2415575,86866.0,86865.0,0.49649009]
["bitfinex-derivatives","BTCF0:USTF0",1743019625550,0.2407175,86866.0,86865.0,0.49649009]
["bitfinex-derivatives","BTCF0:USTF0",1743019625951,0.2407175,86866.0,86865.0,0.38137129]
["bitfinex-derivatives","BTCF0:USTF0",1743019625952,0.2415175,86866.0,86865.0,0.38137129]
["bitfinex-derivatives","BTCF0:USTF0",1743019626855,0.2415175,86866.0,86865.0,0.49649009]
["bitfinex-derivatives","BTCF0:USTF0",1743019627162,0.2415175,86866.0,86865.0,0.02057129]
["bitfinex-derivatives","BTCF0:USTF0",1743019627368,0.2415175,86866.0,86865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743019627661,0.2415175,86866.0,86857.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1743019627662,0.1151281,86859.0,86858.0,0.1151274]
["bitfinex-derivatives","BTCF0:USTF0",1743019627863,0.1159281,86859.0,86858.0,0.1160074]
["bitfinex-derivatives","BTCF0:USTF0",1743019628366,0.1159281,86859.0,86858.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019628659,0.38152702,86859.0,86858.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019629159,0.38152702,86859.0,86858.0,0.4768081]
["bitfinex-derivatives","BTCF0:USTF0",1743019629160,0.50080702,86859.0,86858.0,0.4768081]
["bitfinex-derivatives","BTCF0:USTF0",1743019629461,0.26639892,86859.0,86858.0,0.4768081]
["bitfinex-derivatives","BTCF0:USTF0",1743019629662,0.13609892,86859.0,86858.0,0.6099081]
["bitfinex-derivatives","BTCF0:USTF0",1743019630068,0.06949892,86859.0,86858.0,0.6099081]
["bitfinex-derivatives","BTCF0:USTF0",1743019630251,0.06869892,86859.0,86858.0,0.6099081]
["bitfinex-derivatives","BTCF0:USTF0",1743019630663,0.0666,86868.0,86867.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1743019630969,0.0674,86868.0,86867.0,0.4759162]
["bitfinex-derivatives","BTCF0:USTF0",1743019631164,0.105,86900.0,86867.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1743019631362,0.10604001,86900.0,86899.0,0.4758738]
["bitfinex-derivatives","BTCF0:USTF0",1743019631558,0.105,86900.0,86899.0,0.4758738]
["bitfinex-derivatives","BTCF0:USTF0",1743019631759,0.2200724,86900.0,86899.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743019631955,0.22111241,86900.0,86899.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743019632267,1e-08,86900.0,86899.0,0.4769138]
["bitfinex-derivatives","BTCF0:USTF0",1743019632456,0.11647241,86900.0,86899.0,0.44134284]
["bitfinex-derivatives","BTCF0:USTF0",1743019632765,0.00060001,86900.0,86899.0,0.55641664]
["bitfinex-derivatives","BTCF0:USTF0",1743019632961,0.06598,86904.0,86903.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1743019633269,0.06734,86904.0,86903.0,0.1164285]
["bitfinex-derivatives","BTCF0:USTF0",1743019633770,0.1824072,86904.0,86903.0,0.1164285]
["bitfinex-derivatives","BTCF0:USTF0",1743019634070,0.1810472,86904.0,86903.0,0.1164285]
["bitfinex-derivatives","BTCF0:USTF0",1743019634273,0.11574721,86904.0,86903.0,0.1164285]
["bitfinex-derivatives","BTCF0:USTF0",1743019634669,0.1151472,86904.0,86903.0,0.1164285]
["bitfinex-derivatives","BTCF0:USTF0",1743019634969,0.00144,86904.0,86903.0,0.1830285]
["bitfinex-derivatives","BTCF0:USTF0",1743019635162,0.00136,86904.0,86903.0,0.1830285]
["bitfinex-derivatives","BTCF0:USTF0",1743019635366,0.0641,86908.0,86907.0,0.1150632]
["bitfinex-derivatives","BTCF0:USTF0",1743019635575,0.2426219,86908.0,86907.0,0.4772232]
["bitfinex-derivatives","BTCF0:USTF0",1743019636572,0.2426219,86908.0,86907.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743019637580,0.06546,86908.0,86907.0,0.4772232]
["bitfinex-derivatives","BTCF0:USTF0",1743019637774,0.1779619,86908.0,86907.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743019637974,0.1793219,86908.0,86907.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743019638285,0.3023219,86908.0,86907.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743019638784,0.3023219,86908.0,86907.0,0.4772232]
["bitfinex-derivatives","BTCF0:USTF0",1743019639886,0.3023219,86908.0,86907.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743019640385,0.3023219,86908.0,86907.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743019640584,0.1150724,86900.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019640788,0.1164324,86900.0,86899.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743019641086,0.1164324,86900.0,86899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743019641380,0.2397124,86900.0,86899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743019641579,0.3676124,86900.0,86899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743019641978,0.3676124,86900.0,86899.0,0.1165138]
["bitfinex-derivatives","BTCF0:USTF0",1743019641979,0.2443324,86900.0,86899.0,0.1165138]
["bitfinex-derivatives","BTCF0:USTF0",1743019642183,0.12926,86900.0,86899.0,0.1165138]
["bitfinex-derivatives","BTCF0:USTF0",1743019642376,0.2443324,86900.0,86899.0,0.1821138]
["bitfinex-derivatives","BTCF0:USTF0",1743019642572,0.2443324,86900.0,86899.0,0.2462138]
["bitfinex-derivatives","BTCF0:USTF0",1743019642985,0.2443324,86900.0,86899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743019643187,0.2443324,86900.0,86899.0,0.1165138]
["bitfinex-derivatives","BTCF0:USTF0",1743019643579,0.12926,86900.0,86899.0,0.1165138]
["bitfinex-derivatives","BTCF0:USTF0",1743019643778,0.12926,86900.0,86899.0,0.1803138]
["bitfinex-derivatives","BTCF0:USTF0",1743019643980,0.12926,86900.0,86899.0,0.2467138]
["bitfinex-derivatives","BTCF0:USTF0",1743019644683,0.12930001,86900.0,86899.0,0.2467138]
["bitfinex-derivatives","BTCF0:USTF0",1743019644884,0.1279,86900.0,86899.0,0.1803138]
["bitfinex-derivatives","BTCF0:USTF0",1743019645076,0.12930001,86900.0,86899.0,0.1803138]
["bitfinex-derivatives","BTCF0:USTF0",1743019645390,0.2429724,86900.0,86899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743019645583,0.2429724,86900.0,86895.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019645584,0.1150777,86896.0,86895.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019645786,0.23867771,86896.0,86895.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019646585,0.23867771,86896.0,86895.0,0.11525171]
["bitfinex-derivatives","BTCF0:USTF0",1743019646786,0.23867771,86896.0,86895.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019647184,0.23867771,86896.0,86895.0,0.11665171]
["bitfinex-derivatives","BTCF0:USTF0",1743019647484,0.12360001,86896.0,86895.0,0.11665171]
["bitfinex-derivatives","BTCF0:USTF0",1743019647684,0.23867771,86896.0,86895.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1743019648289,0.23867771,86896.0,86895.0,0.11665171]
["bitfinex-derivatives","BTCF0:USTF0",1743019648787,0.23867771,86896.0,86895.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1743019649185,0.23867771,86896.0,86895.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019650092,0.18850445,86896.0,86895.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019651293,0.18850445,86896.0,86887.0,0.01134259]
["bitfinex-derivatives","BTCF0:USTF0",1743019651294,0.1150883,86888.0,86887.0,0.01134259]
["bitfinex-derivatives","BTCF0:USTF0",1743019651493,0.1151029,86877.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019651687,0.1151029,86877.0,86876.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743019651887,0.1151029,86877.0,86876.0,0.4775042]
["bitfinex-derivatives","BTCF0:USTF0",1743019652181,0.1151029,86877.0,86876.0,0.48931161]
["bitfinex-derivatives","BTCF0:USTF0",1743019652384,0.1151029,86877.0,86876.0,0.49813136]
["bitfinex-derivatives","BTCF0:USTF0",1743019652586,0.2424029,86877.0,86876.0,0.49813136]
["bitfinex-derivatives","BTCF0:USTF0",1743019654791,0.2424029,86877.0,86876.0,0.02222716]
["bitfinex-derivatives","BTCF0:USTF0",1743019654980,0.2424029,86877.0,86876.0,0.01340741]
["bitfinex-derivatives","BTCF0:USTF0",1743019655185,0.2424029,86877.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019655186,0.1151069,86874.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019655386,0.1151069,86874.0,86873.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743019655586,0.1151069,86874.0,86873.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743019655895,0.1151122,86870.0,86869.0,0.20331631]
["bitfinex-derivatives","BTCF0:USTF0",1743019656081,0.11571221,86870.0,86869.0,0.10069631]
["bitfinex-derivatives","BTCF0:USTF0",1743019656690,0.12746283,86870.0,86869.0,0.10069631]
["bitfinex-derivatives","BTCF0:USTF0",1743019656881,0.11571221,86870.0,86869.0,0.10069631]
["bitfinex-derivatives","BTCF0:USTF0",1743019657084,0.11571221,86870.0,86869.0,0.10169631]
["bitfinex-derivatives","BTCF0:USTF0",1743019657488,0.11571221,86870.0,86869.0,0.10069631]
["bitfinex-derivatives","BTCF0:USTF0",1743019658989,0.11671221,86870.0,86869.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743019659184,0.1151135,86869.0,86868.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019659391,0.1151268,86859.0,86858.0,0.00883597]
["bitfinex-derivatives","BTCF0:USTF0",1743019659687,0.23800681,86859.0,86858.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743019660287,0.37060681,86859.0,86858.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743019660595,0.37460681,86859.0,86858.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743019661497,0.37460681,86859.0,86850.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019661498,0.1151374,86851.0,86850.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019661687,0.11573741,86851.0,86850.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019661883,0.11573741,86851.0,86850.0,0.00089261]
["bitfinex-derivatives","BTCF0:USTF0",1743019662288,0.25063741,86851.0,86850.0,0.00089261]
["bitfinex-derivatives","BTCF0:USTF0",1743019662502,0.25063741,86851.0,86850.0,0.36169261]
["bitfinex-derivatives","BTCF0:USTF0",1743019662690,0.25063741,86851.0,86850.0,0.47683131]
["bitfinex-derivatives","BTCF0:USTF0",1743019662891,0.26002001,86851.0,86850.0,0.54013131]
["bitfinex-derivatives","BTCF0:USTF0",1743019663090,0.26002001,86851.0,86850.0,0.60243131]
["bitfinex-derivatives","BTCF0:USTF0",1743019663289,0.37515741,86851.0,86850.0,0.60243131]
["bitfinex-derivatives","BTCF0:USTF0",1743019663491,0.38642828,86851.0,86850.0,0.00089261]
["bitfinex-derivatives","BTCF0:USTF0",1743019663792,0.1151546,86838.0,86837.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743019663993,0.2373946,86838.0,86837.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743019664298,0.2373946,86838.0,86837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743019664690,0.3698946,86838.0,86837.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743019665997,0.06862,86838.0,86837.0,0.1820759]
["bitfinex-derivatives","BTCF0:USTF0",1743019666202,0.0679,86838.0,86837.0,0.2464759]
["bitfinex-derivatives","BTCF0:USTF0",1743019666403,0.06862,86838.0,86837.0,0.2464759]
["bitfinex-derivatives","BTCF0:USTF0",1743019666800,0.00072,86838.0,86837.0,0.2464759]
["bitfinex-derivatives","BTCF0:USTF0",1743019667100,0.00017272,86846.0,86837.0,0.2544978]
["bitfinex-derivatives","BTCF0:USTF0",1743019667101,0.1308,86845.0,86837.0,0.2544978]
["bitfinex-derivatives","BTCF0:USTF0",1743019667405,0.12128,86844.0,86843.0,0.1151475]
["bitfinex-derivatives","BTCF0:USTF0",1743019667704,0.00072,86844.0,86843.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1743019667906,0.00072,86844.0,86843.0,0.4766675]
["bitfinex-derivatives","BTCF0:USTF0",1743019668203,0.00017272,86846.0,86845.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1743019668407,0.18402,86859.0,86856.0,0.1151303]
["bitfinex-derivatives","BTCF0:USTF0",1743019668604,0.0629,86858.0,86857.0,1.6151291]
["bitfinex-derivatives","BTCF0:USTF0",1743019668905,0.0637,86858.0,86857.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1743019669221,0.1264,86858.0,86857.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1743019669600,0.24764,86858.0,86857.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1743019669902,0.1264,86858.0,86857.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1743019670708,0.24752,86858.0,86857.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1743019670895,0.24757168,86858.0,86857.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1743019671307,0.12645168,86858.0,86857.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1743019671508,0.24757168,86858.0,86857.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1743019671710,0.36569978,86858.0,86857.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1743019671908,0.25057168,86858.0,86857.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1743019672099,0.25061168,86858.0,86857.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1743019673212,0.25109168,86858.0,86857.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1743019673508,0.25109168,86858.0,86857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743019673711,0.25097168,86858.0,86857.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1743019674415,0.36609978,86858.0,86857.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1743019674611,0.25097168,86858.0,86857.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1743019675305,0.36609978,86858.0,86857.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1743019675497,0.36509978,86858.0,86857.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1743019676206,0.36509978,86858.0,86857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743019678215,0.36309978,86858.0,86857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743019678514,0.24457978,86858.0,86857.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1743019679018,0.36557978,86858.0,86857.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1743019679220,0.36557978,86858.0,86857.0,0.4767294]
["bitfinex-derivatives","BTCF0:USTF0",1743019679404,0.0575516,86877.0,86865.0,0.1151188]
["bitfinex-derivatives","BTCF0:USTF0",1743019679610,0.00113273,86866.0,86865.0,0.4759188]
["bitfinex-derivatives","BTCF0:USTF0",1743019679902,8e-05,86876.0,86875.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1743019680108,0.00116,86876.0,86875.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1743019680304,0.115103,86877.0,86876.0,0.1151042]
["bitfinex-derivatives","BTCF0:USTF0",1743019680514,0.11622301,86877.0,86876.0,0.1162242]
["bitfinex-derivatives","BTCF0:USTF0",1743019680710,0.11622301,86877.0,86876.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743019681613,0.1151109,86871.0,86870.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1743019681813,0.11619091,86871.0,86870.0,0.1161914]
["bitfinex-derivatives","BTCF0:USTF0",1743019682505,0.18889091,86871.0,86870.0,0.1161914]
["bitfinex-derivatives","BTCF0:USTF0",1743019682905,0.19189091,86871.0,86870.0,0.1161914]
["bitfinex-derivatives","BTCF0:USTF0",1743019683506,0.19189091,86871.0,86870.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743019683906,0.19189091,86871.0,86870.0,0.1161922]
["bitfinex-derivatives","BTCF0:USTF0",1743019684106,0.19189091,86871.0,86870.0,0.1873922]
["bitfinex-derivatives","BTCF0:USTF0",1743019684318,0.18889091,86871.0,86870.0,0.1873922]
["bitfinex-derivatives","BTCF0:USTF0",1743019684524,0.19189091,86871.0,86870.0,0.1873922]
["bitfinex-derivatives","BTCF0:USTF0",1743019684708,0.19189091,86871.0,86870.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1743019684908,0.19189091,86871.0,86870.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743019685618,0.25839091,86871.0,86870.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743019685816,0.25839091,86871.0,86870.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1743019686018,0.25839091,86871.0,86870.0,0.1841922]
["bitfinex-derivatives","BTCF0:USTF0",1743019686416,0.37907091,86871.0,86870.0,0.2519922]
["bitfinex-derivatives","BTCF0:USTF0",1743019687015,0.37907091,86871.0,86870.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743019687210,0.1151374,86851.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019687411,0.1158574,86851.0,86850.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743019687610,0.1158574,86851.0,86850.0,0.4766987]
["bitfinex-derivatives","BTCF0:USTF0",1743019687807,0.00072,86851.0,86850.0,0.4766987]
["bitfinex-derivatives","BTCF0:USTF0",1743019688015,0.2933323,86860.0,86859.0,0.1151268]
["bitfinex-derivatives","BTCF0:USTF0",1743019688220,0.1734123,86860.0,86859.0,0.1158468]
["bitfinex-derivatives","BTCF0:USTF0",1743019688408,0.00072,86860.0,86859.0,0.1158468]
["bitfinex-derivatives","BTCF0:USTF0",1743019688609,0.00017272,86868.0,86867.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1743019688811,0.00017272,86868.0,86867.0,0.4766362]
["bitfinex-derivatives","BTCF0:USTF0",1743019688812,0.00097272,86868.0,86867.0,0.4766362]
["bitfinex-derivatives","BTCF0:USTF0",1743019689011,0.00025272,86868.0,86867.0,1.9766362]
["bitfinex-derivatives","BTCF0:USTF0",1743019689315,0.05755,86881.0,86880.0,0.1150906]
["bitfinex-derivatives","BTCF0:USTF0",1743019689521,0.1726516,86881.0,86880.0,0.4766506]
["bitfinex-derivatives","BTCF0:USTF0",1743019689813,0.1733716,86881.0,86880.0,0.4766506]
["bitfinex-derivatives","BTCF0:USTF0",1743019690014,0.2940516,86881.0,86880.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743019690214,0.2940516,86881.0,86880.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743019690419,0.1151069,86874.0,86873.0,0.00845279]
["bitfinex-derivatives","BTCF0:USTF0",1743019690621,0.00076,86874.0,86873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743019690818,0.1151069,86874.0,86873.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1743019691021,0.2364669,86874.0,86873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743019691232,0.3774669,86874.0,86873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743019691912,0.3804669,86874.0,86873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743019692314,0.3804269,86874.0,86873.0,0.13016517]
["bitfinex-derivatives","BTCF0:USTF0",1743019692514,0.3804269,86874.0,86873.0,0.02349335]
["bitfinex-derivatives","BTCF0:USTF0",1743019692917,0.3804269,86874.0,86873.0,0.09089335]
["bitfinex-derivatives","BTCF0:USTF0",1743019693118,0.3804269,86874.0,86873.0,0.20600155]
["bitfinex-derivatives","BTCF0:USTF0",1743019693519,0.1534574,86900.0,86873.0,0.15949335]
["bitfinex-derivatives","BTCF0:USTF0",1743019693825,6.8919,87606.0,86932.0,0.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1743019693826,0.05316821,86933.0,86932.0,0.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1743019694123,0.12424,86952.0,86932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743019694423,0.10124001,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019694614,0.10248002,86950.0,86949.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743019694813,0.10124001,86950.0,86949.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743019695120,0.10225883,86950.0,86949.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743019695419,0.22026513,86950.0,86949.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743019695818,0.22026513,86950.0,86949.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743019696117,0.1150095,86948.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019696319,0.00152726,86945.0,86942.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743019696519,0.115015,86944.0,86942.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743019696718,0.11625501,86944.0,86942.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743019697019,0.0020357,86943.0,86942.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743019697217,0.1273957,86943.0,86942.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743019698321,0.1272357,86943.0,86942.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743019698917,0.2422512,86943.0,86942.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743019699119,0.3922512,86943.0,86942.0,0.20547881]
["bitfinex-derivatives","BTCF0:USTF0",1743019699320,0.1150288,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019699515,0.0575133,86935.0,86932.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019699722,0.0721,86934.0,86932.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019699921,0.1170645,86933.0,86932.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019700225,0.11802451,86933.0,86932.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019700419,0.12675571,86933.0,86932.0,0.4767101]
["bitfinex-derivatives","BTCF0:USTF0",1743019700814,0.12675571,86933.0,86932.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019701025,0.24178451,86933.0,86932.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019701722,0.00299571,86933.0,86932.0,0.4767101]
["bitfinex-derivatives","BTCF0:USTF0",1743019701929,0.0020357,86933.0,86932.0,0.4767101]
["bitfinex-derivatives","BTCF0:USTF0",1743019702430,0.0020357,86933.0,86932.0,0.5963101]
["bitfinex-derivatives","BTCF0:USTF0",1743019702726,0.00017181,86941.0,86940.0,0.1150195]
["bitfinex-derivatives","BTCF0:USTF0",1743019702927,0.00017181,86941.0,86940.0,0.4766995]
["bitfinex-derivatives","BTCF0:USTF0",1743019703522,0.00017181,86941.0,86940.0,0.5962995]
["bitfinex-derivatives","BTCF0:USTF0",1743019703718,0.3608,86999.0,86985.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1743019703928,0.00088001,86992.0,86991.0,0.4757521]
["bitfinex-derivatives","BTCF0:USTF0",1743019704121,0.105,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1743019704329,0.10588001,87000.0,86999.0,0.4766215]
["bitfinex-derivatives","BTCF0:USTF0",1743019704534,0.3437402,87000.0,86999.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019704828,0.34462021,87000.0,86999.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743019705031,0.44788001,87000.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019705220,0.1149507,86992.0,86991.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743019705525,0.1149507,86992.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019705526,0.1149706,86977.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019705728,0.2395706,86977.0,86976.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1743019705918,0.1149825,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019706125,0.2400225,86968.0,86967.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743019706929,0.2320225,86968.0,86967.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743019707232,0.1079825,86968.0,86967.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743019707434,0.1079825,86968.0,86967.0,0.4763838]
["bitfinex-derivatives","BTCF0:USTF0",1743019707628,0.1079825,86968.0,86967.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743019710533,0.10938588,86968.0,86967.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743019711228,0.18059542,86968.0,86967.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743019711534,0.1786825,86968.0,86967.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743019711729,0.18083927,86968.0,86967.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743019711926,0.19937677,86968.0,86967.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743019712124,0.07385677,86968.0,86967.0,0.8381838]
["bitfinex-derivatives","BTCF0:USTF0",1743019712524,0.31339927,86968.0,86967.0,0.8381838]
["bitfinex-derivatives","BTCF0:USTF0",1743019712730,0.31439927,86968.0,86967.0,0.8381838]
["bitfinex-derivatives","BTCF0:USTF0",1743019713830,0.105,87000.0,86975.0,0.0574861]
["bitfinex-derivatives","BTCF0:USTF0",1743019714032,0.105,87000.0,86967.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1743019714033,0.105,87000.0,86990.0,0.22901285]
["bitfinex-derivatives","BTCF0:USTF0",1743019714251,0.10576,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019714539,0.10568,87000.0,86999.0,0.4763415]
["bitfinex-derivatives","BTCF0:USTF0",1743019714834,0.105,87000.0,86999.0,0.4763415]
["bitfinex-derivatives","BTCF0:USTF0",1743019715031,0.10568,87000.0,86999.0,0.4763415]
["bitfinex-derivatives","BTCF0:USTF0",1743019715336,0.10568,87000.0,86999.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743019715636,0.3464602,87000.0,86999.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743019716231,0.2206202,87000.0,86999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019716532,0.1149507,86992.0,86991.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743019716735,0.1156307,86992.0,86991.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743019717236,0.2412707,86992.0,86991.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743019717623,0.114964,86982.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019717828,0.115644,86982.0,86981.0,0.4764453]
["bitfinex-derivatives","BTCF0:USTF0",1743019718340,0.11666018,86982.0,86981.0,0.4764453]
["bitfinex-derivatives","BTCF0:USTF0",1743019720237,0.11716827,86982.0,86981.0,0.4764453]
["bitfinex-derivatives","BTCF0:USTF0",1743019720634,0.12732427,86982.0,86981.0,0.4764453]
["bitfinex-derivatives","BTCF0:USTF0",1743019720944,0.00068,86982.0,86981.0,0.4764453]
["bitfinex-derivatives","BTCF0:USTF0",1743019721235,0.00017251,86990.0,86981.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1743019721441,0.00017251,86990.0,86989.0,0.4757547]
["bitfinex-derivatives","BTCF0:USTF0",1743019721632,0.00017251,86990.0,86989.0,0.4763547]
["bitfinex-derivatives","BTCF0:USTF0",1743019722234,0.00017251,86990.0,86989.0,0.5448547]
["bitfinex-derivatives","BTCF0:USTF0",1743019723837,0.00017251,86990.0,86989.0,2.0448547]
["bitfinex-derivatives","BTCF0:USTF0",1743019724434,0.105,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1743019724738,0.10572,87000.0,86999.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1743019724935,0.105,87000.0,86999.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1743019725242,0.105,87000.0,86999.0,0.4850027]
["bitfinex-derivatives","BTCF0:USTF0",1743019725435,0.105,87000.0,86999.0,0.6131027]
["bitfinex-derivatives","BTCF0:USTF0",1743019726239,0.1099244,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1743019726437,0.1106044,87012.0,87011.0,0.4763256]
["bitfinex-derivatives","BTCF0:USTF0",1743019726638,0.1106044,87012.0,87011.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743019727240,0.2349644,87012.0,87011.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743019727841,0.23607072,87012.0,87011.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743019728446,0.1149402,87000.0,86991.0,0.06425757]
["bitfinex-derivatives","BTCF0:USTF0",1743019728751,0.00157177,87012.0,86999.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743019729042,0.1149389,87002.0,87001.0,0.2298691]
["bitfinex-derivatives","BTCF0:USTF0",1743019729260,0.1149389,87002.0,87001.0,0.1155344]
["bitfinex-derivatives","BTCF0:USTF0",1743019729548,0.11651067,87002.0,87001.0,0.1155344]
["bitfinex-derivatives","BTCF0:USTF0",1743019729848,0.11661044,87002.0,87001.0,0.1155344]
["bitfinex-derivatives","BTCF0:USTF0",1743019730240,0.11661044,87002.0,87001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019730439,0.11757045,87002.0,87001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019730640,0.24185045,87002.0,87001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019730841,0.24017891,87002.0,87001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019731039,0.24195022,87002.0,87001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019731640,0.0574712,86999.0,86996.0,0.1149449]
["bitfinex-derivatives","BTCF0:USTF0",1743019731846,0.1149481,86994.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019732045,0.1149507,86992.0,86991.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743019732242,0.23999071,86992.0,86991.0,0.11576461]
["bitfinex-derivatives","BTCF0:USTF0",1743019732551,0.30809071,86992.0,86991.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743019733146,0.00223109,86992.0,86991.0,0.11576461]
["bitfinex-derivatives","BTCF0:USTF0",1743019733341,0.00187108,86992.0,86991.0,0.18696461]
["bitfinex-derivatives","BTCF0:USTF0",1743019733539,0.11682178,86992.0,86991.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743019733740,0.11692155,86992.0,86991.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743019734141,0.24136155,86992.0,86991.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743019734435,0.37856155,86992.0,86991.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743019734635,0.3765907,86992.0,86991.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743019734847,0.37866132,86992.0,86991.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743019735239,0.37866132,86992.0,86991.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1743019735445,0.37866132,86992.0,86991.0,0.36165251]
["bitfinex-derivatives","BTCF0:USTF0",1743019735642,0.37866132,86992.0,86991.0,0.00085251]
["bitfinex-derivatives","BTCF0:USTF0",1743019735849,0.37866132,86992.0,86991.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743019736144,0.37880496,86992.0,86991.0,0.36161251]
["bitfinex-derivatives","BTCF0:USTF0",1743019736647,0.25504496,86992.0,86991.0,0.36161251]
["bitfinex-derivatives","BTCF0:USTF0",1743019736847,0.37856496,86992.0,86991.0,0.36161251]
["bitfinex-derivatives","BTCF0:USTF0",1743019738444,0.25504496,86992.0,86991.0,0.00081251]
["bitfinex-derivatives","BTCF0:USTF0",1743019738754,0.1149653,86981.0,86980.0,0.33640412]
["bitfinex-derivatives","BTCF0:USTF0",1743019739049,0.1149653,86981.0,86980.0,0.33700412]
["bitfinex-derivatives","BTCF0:USTF0",1743019739050,0.24117956,86981.0,86980.0,0.33700412]
["bitfinex-derivatives","BTCF0:USTF0",1743019739351,0.24117956,86981.0,86962.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743019739352,0.1149798,86970.0,86962.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743019739552,0.2391798,86970.0,86969.0,0.40765292]
["bitfinex-derivatives","BTCF0:USTF0",1743019740052,0.24139406,86970.0,86969.0,0.40765292]
["bitfinex-derivatives","BTCF0:USTF0",1743019740247,0.44699406,86970.0,86969.0,0.40765292]
["bitfinex-derivatives","BTCF0:USTF0",1743019740446,0.80779406,86970.0,86969.0,0.40765292]
["bitfinex-derivatives","BTCF0:USTF0",1743019740649,0.80779406,86970.0,86961.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743019740650,0.1149904,86962.0,86961.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743019740845,0.11611041,86962.0,86961.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743019741354,0.11732467,86962.0,86961.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743019741551,0.25232467,86962.0,86961.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743019741752,0.2526376,86962.0,86961.0,0.0021724]
["bitfinex-derivatives","BTCF0:USTF0",1743019743150,0.2526376,86962.0,86961.0,0.0027724]
["bitfinex-derivatives","BTCF0:USTF0",1743019743151,0.2620072,86962.0,86961.0,0.0027724]
["bitfinex-derivatives","BTCF0:USTF0",1743019743451,0.0745472,86962.0,86961.0,0.1177641]
["bitfinex-derivatives","BTCF0:USTF0",1743019743653,0.07459382,86962.0,86961.0,0.1177641]
["bitfinex-derivatives","BTCF0:USTF0",1743019743949,0.07459382,86962.0,86961.0,1.9785641]
["bitfinex-derivatives","BTCF0:USTF0",1743019744155,0.00257381,86962.0,86961.0,1.9785641]
["bitfinex-derivatives","BTCF0:USTF0",1743019744355,8e-05,86968.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1743019744555,0.1150625,86968.0,86967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019744747,0.1149825,86968.0,86967.0,0.1156238]
["bitfinex-derivatives","BTCF0:USTF0",1743019744947,0.1302,86969.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1743019745142,0.06752001,86969.0,86968.0,0.2526025]
["bitfinex-derivatives","BTCF0:USTF0",1743019745753,0.18250111,86969.0,86968.0,0.2526025]
["bitfinex-derivatives","BTCF0:USTF0",1743019747160,0.18250111,86969.0,86968.0,0.6134025]
["bitfinex-derivatives","BTCF0:USTF0",1743019747558,0.06752001,86969.0,86968.0,0.6144025]
["bitfinex-derivatives","BTCF0:USTF0",1743019747759,0.12328,86982.0,86977.0,0.1149706]
["bitfinex-derivatives","BTCF0:USTF0",1743019747959,0.00129215,86978.0,86977.0,0.4763706]
["bitfinex-derivatives","BTCF0:USTF0",1743019748165,0.11514144,86978.0,86977.0,0.5436706]
["bitfinex-derivatives","BTCF0:USTF0",1743019748462,0.01027626,86978.0,86977.0,0.5436706]
["bitfinex-derivatives","BTCF0:USTF0",1743019748663,0.3608,87008.0,86977.0,0.5436706]
["bitfinex-derivatives","BTCF0:USTF0",1743019748664,0.0657,86981.0,86980.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1743019748858,0.074603,86981.0,86980.0,0.1155666]
["bitfinex-derivatives","BTCF0:USTF0",1743019749368,0.074603,86981.0,86980.0,0.12721697]
["bitfinex-derivatives","BTCF0:USTF0",1743019749555,0.1895683,86981.0,86980.0,0.01225037]
["bitfinex-derivatives","BTCF0:USTF0",1743019749758,0.12498831,86981.0,86980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019750154,0.1724414,86988.0,86987.0,0.1149514]
["bitfinex-derivatives","BTCF0:USTF0",1743019750360,0.2381214,86988.0,86987.0,0.4764314]
["bitfinex-derivatives","BTCF0:USTF0",1743019750669,0.24608178,86988.0,86987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743019751460,0.1149653,86981.0,86980.0,0.12632705]
["bitfinex-derivatives","BTCF0:USTF0",1743019751780,0.2388853,86981.0,86980.0,0.12692705]
["bitfinex-derivatives","BTCF0:USTF0",1743019752079,0.1157653,86981.0,86980.0,0.12692705]
["bitfinex-derivatives","BTCF0:USTF0",1743019752570,0.2488653,86981.0,86980.0,0.12692705]
["bitfinex-derivatives","BTCF0:USTF0",1743019753372,0.2488653,86981.0,86980.0,0.01196105]
["bitfinex-derivatives","BTCF0:USTF0",1743019753880,0.2498653,86981.0,86980.0,0.01196105]
["bitfinex-derivatives","BTCF0:USTF0",1743019754079,0.2498653,86981.0,86980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019754272,0.1149759,86973.0,86961.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743019754474,0.11593591,86973.0,86972.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1743019754972,0.11593591,86973.0,86972.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1743019755174,0.24903591,86973.0,86972.0,0.12779109]
["bitfinex-derivatives","BTCF0:USTF0",1743019757181,0.24903591,86973.0,86972.0,0.08281389]
["bitfinex-derivatives","BTCF0:USTF0",1743019757381,0.24903591,86973.0,86972.0,0.01281389]
["bitfinex-derivatives","BTCF0:USTF0",1743019757982,0.24903591,86973.0,86972.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1743019758887,0.24903591,86973.0,86972.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1743019759987,0.24903591,86973.0,86972.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1743019760774,0.25801629,86973.0,86972.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1743019763480,0.37993629,86973.0,86972.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1743019763683,0.37989629,86973.0,86972.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1743019764178,0.37985629,86973.0,86972.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1743019766093,0.25801629,86973.0,86972.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1743019766293,0.37961629,86973.0,86972.0,0.1161096]
["bitfinex-derivatives","BTCF0:USTF0",1743019766589,0.37961629,86973.0,86972.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1743019770087,0.1149904,86962.0,86961.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743019770292,0.24717078,86962.0,86961.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743019770506,0.2381904,86962.0,86961.0,0.1850917]
["bitfinex-derivatives","BTCF0:USTF0",1743019770892,0.3718904,86962.0,86961.0,0.1850917]
["bitfinex-derivatives","BTCF0:USTF0",1743019771580,0.3718904,86962.0,86961.0,0.1987325]
["bitfinex-derivatives","BTCF0:USTF0",1743019773497,0.2499704,86962.0,86961.0,0.1987325]
["bitfinex-derivatives","BTCF0:USTF0",1743019773699,0.3720504,86962.0,86961.0,0.1987325]
["bitfinex-derivatives","BTCF0:USTF0",1743019774594,0.2499704,86962.0,86961.0,0.1987325]
["bitfinex-derivatives","BTCF0:USTF0",1743019774798,0.3719304,86962.0,86961.0,0.1987325]
["bitfinex-derivatives","BTCF0:USTF0",1743019774996,0.3719304,86962.0,86961.0,0.0142408]
["bitfinex-derivatives","BTCF0:USTF0",1743019777505,0.3719304,86962.0,86961.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743019780609,0.0574958,86961.0,86942.0,0.0575082]
["bitfinex-derivatives","BTCF0:USTF0",1743019780811,0.1150116,86946.0,86945.0,0.37299639]
["bitfinex-derivatives","BTCF0:USTF0",1743019781010,0.2362516,86946.0,86945.0,0.37299639]
["bitfinex-derivatives","BTCF0:USTF0",1743019781307,0.2377316,86946.0,86945.0,0.37299639]
["bitfinex-derivatives","BTCF0:USTF0",1743019782002,0.3756316,86946.0,86945.0,0.37899639]
["bitfinex-derivatives","BTCF0:USTF0",1743019782402,0.3756316,86946.0,86945.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743019782608,0.7364316,86946.0,86945.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743019782809,0.3756316,86946.0,86945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743019783009,0.3756316,86946.0,86945.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743019783407,0.1150221,86938.0,86937.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743019783603,0.1164621,86938.0,86937.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743019783914,0.01001176,86938.0,86937.0,0.115196]
["bitfinex-derivatives","BTCF0:USTF0",1743019784110,0.00857176,86938.0,86937.0,0.247736]
["bitfinex-derivatives","BTCF0:USTF0",1743019784312,0.00857176,86938.0,86937.0,0.313636]
["bitfinex-derivatives","BTCF0:USTF0",1743019784507,8e-05,86942.0,86941.0,0.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1743019784704,0.0105083,86942.0,86941.0,1.6156182]
["bitfinex-derivatives","BTCF0:USTF0",1743019784905,0.0090683,86942.0,86941.0,0.1156182]
["bitfinex-derivatives","BTCF0:USTF0",1743019785106,0.0105083,86942.0,86941.0,0.1156182]
["bitfinex-derivatives","BTCF0:USTF0",1743019785300,0.0090683,86942.0,86941.0,1.6156182]
["bitfinex-derivatives","BTCF0:USTF0",1743019785499,0.0634,86958.0,86957.0,0.114997]
["bitfinex-derivatives","BTCF0:USTF0",1743019785712,0.0634,86958.0,86957.0,0.837197]
["bitfinex-derivatives","BTCF0:USTF0",1743019785913,0.00805169,86958.0,86957.0,0.837197]
["bitfinex-derivatives","BTCF0:USTF0",1743019786516,0.00805169,86958.0,86957.0,0.975597]
["bitfinex-derivatives","BTCF0:USTF0",1743019786703,0.0001725,86966.0,86962.0,0.1149904]
["bitfinex-derivatives","BTCF0:USTF0",1743019786907,0.172461,86976.0,86975.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1743019787107,0.173981,86976.0,86975.0,0.4757693]
["bitfinex-derivatives","BTCF0:USTF0",1743019787308,0.0590062,86976.0,86975.0,0.4763693]
["bitfinex-derivatives","BTCF0:USTF0",1743019787509,0.12252,86976.0,86975.0,0.6147693]
["bitfinex-derivatives","BTCF0:USTF0",1743019787710,0.121,86976.0,86975.0,0.6147693]
["bitfinex-derivatives","BTCF0:USTF0",1743019787910,0.2374119,86976.0,86975.0,0.6147693]
["bitfinex-derivatives","BTCF0:USTF0",1743019788110,0.1164119,86976.0,86975.0,0.6147693]
["bitfinex-derivatives","BTCF0:USTF0",1743019788311,0.1164119,86976.0,86975.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1743019788513,0.1164119,86976.0,86975.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1743019788716,0.1848119,86976.0,86975.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1743019789017,0.1898119,86976.0,86975.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1743019789605,0.1898119,86976.0,86975.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743019794220,0.1898119,86976.0,86975.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743019794409,0.1898119,86976.0,86975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743019794718,0.1898119,86976.0,86975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743019794919,0.1150036,86952.0,86951.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743019795111,0.2358436,86952.0,86951.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743019795314,0.2372836,86952.0,86951.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1743019795510,0.2372836,86952.0,86951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019795713,0.25279813,86952.0,86951.0,5.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019795914,0.1150169,86942.0,86941.0,0.20339822]
["bitfinex-derivatives","BTCF0:USTF0",1743019796111,0.25293144,86942.0,86941.0,0.20339822]
["bitfinex-derivatives","BTCF0:USTF0",1743019796514,0.25293144,86942.0,86941.0,0.31841642]
["bitfinex-derivatives","BTCF0:USTF0",1743019796515,0.13217144,86942.0,86941.0,0.31841642]
["bitfinex-derivatives","BTCF0:USTF0",1743019796719,0.32299144,86942.0,86941.0,0.56419822]
["bitfinex-derivatives","BTCF0:USTF0",1743019796925,0.39217144,86942.0,86941.0,0.56419822]
["bitfinex-derivatives","BTCF0:USTF0",1743019797520,0.40166285,86942.0,86941.0,0.56419822]
["bitfinex-derivatives","BTCF0:USTF0",1743019797722,0.40133456,86942.0,86941.0,0.56419822]
["bitfinex-derivatives","BTCF0:USTF0",1743019798923,0.40968525,86942.0,86941.0,0.56419822]
["bitfinex-derivatives","BTCF0:USTF0",1743019799526,0.40968525,86942.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019799924,0.40968525,86942.0,86941.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1743019800123,0.10484835,86942.0,86941.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1743019800425,0.33854524,86942.0,86941.0,0.5428182]
["bitfinex-derivatives","BTCF0:USTF0",1743019800619,0.34018525,86942.0,86941.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1743019800814,0.34018525,86942.0,86941.0,0.5428182]
["bitfinex-derivatives","BTCF0:USTF0",1743019801018,0.34018525,86942.0,86941.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1743019801216,0.34018525,86942.0,86941.0,0.5428182]
["bitfinex-derivatives","BTCF0:USTF0",1743019801532,0.34018525,86942.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019806023,0.1150261,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019806229,0.14138375,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019806734,0.14973444,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019807030,0.28703444,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019807627,0.1150274,86934.0,86933.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743019807818,0.14034506,86934.0,86933.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743019808016,0.27464506,86934.0,86933.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743019808417,0.28316321,86934.0,86933.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743019808820,0.28316321,86934.0,86933.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1743019809016,0.29475675,86934.0,86933.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1743019809727,0.27946745,86934.0,86933.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1743019810325,0.39930745,86934.0,86933.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1743019810724,0.1150526,86915.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019810921,0.24448841,86915.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019811135,0.39035911,86915.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019812230,0.39135911,86915.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019813333,0.38300842,86915.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019814026,0.39474407,86915.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019814937,0.1150632,86907.0,86906.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743019815125,0.12625902,86907.0,86906.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743019815332,0.33980228,86907.0,86906.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743019815728,0.70060228,86907.0,86906.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743019816033,0.33125739,86907.0,86906.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743019817438,0.1150711,86901.0,86900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743019817626,0.24590528,86901.0,86900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743019817935,0.1150936,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019818239,0.115095,86883.0,86882.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743019818541,0.19088919,86883.0,86882.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743019818737,0.18193501,86883.0,86882.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743019819439,0.24623501,86883.0,86882.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743019819834,0.24623501,86883.0,86882.0,0.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1743019820036,0.24623501,86883.0,86882.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743019820431,0.1150963,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019820740,0.11673631,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019821033,0.11673631,86882.0,86874.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019821034,0.1151056,86875.0,86874.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019821225,0.11674561,86875.0,86874.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019821428,0.23658561,86875.0,86874.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743019821628,0.23658561,86875.0,86874.0,0.06677261]
["bitfinex-derivatives","BTCF0:USTF0",1743019822328,0.00164001,86875.0,86874.0,0.06677261]
["bitfinex-derivatives","BTCF0:USTF0",1743019822532,0.0575521,86877.0,86876.0,0.1151042]
["bitfinex-derivatives","BTCF0:USTF0",1743019822728,0.17915211,86877.0,86876.0,0.4759042]
["bitfinex-derivatives","BTCF0:USTF0",1743019823335,0.17915211,86877.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019823730,0.18822731,86877.0,86876.0,0.4759042]
["bitfinex-derivatives","BTCF0:USTF0",1743019824130,0.18814731,86877.0,86876.0,0.4759042]
["bitfinex-derivatives","BTCF0:USTF0",1743019824426,0.1865073,86877.0,86876.0,0.4759042]
["bitfinex-derivatives","BTCF0:USTF0",1743019824836,0.18814731,86877.0,86876.0,0.4759042]
["bitfinex-derivatives","BTCF0:USTF0",1743019825635,0.18814731,86877.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019826434,0.18814731,86877.0,86876.0,0.4759042]
["bitfinex-derivatives","BTCF0:USTF0",1743019826939,0.25814731,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019827139,0.25814731,86877.0,86876.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1743019827341,0.32399685,86877.0,86876.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1743019828642,0.32399685,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019828843,0.25809685,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019829534,0.25809685,86877.0,86876.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1743019829733,0.25809685,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019829935,0.01074475,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019830245,0.13629288,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019830443,0.13793289,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019830641,0.25295579,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019831641,0.24500765,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019832235,0.12990475,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019833039,0.12994502,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019833248,0.08340502,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019833446,0.20232502,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019834244,0.21028881,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019834848,0.32539171,86877.0,86876.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1743019835247,0.40129171,86877.0,86876.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1743019836336,0.01866881,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019836541,0.0170288,86877.0,86876.0,0.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019837643,0.0170288,86877.0,86876.0,2.1137042]
["bitfinex-derivatives","BTCF0:USTF0",1743019838557,0.11892,86914.0,86905.0,0.1150658]
["bitfinex-derivatives","BTCF0:USTF0",1743019838855,0.11892,86914.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743019839044,0.00180001,86914.0,86913.0,0.4758552]
["bitfinex-derivatives","BTCF0:USTF0",1743019839248,0.00180001,86914.0,86913.0,0.5478552]
["bitfinex-derivatives","BTCF0:USTF0",1743019839757,0.00172001,86914.0,86913.0,0.5478552]
["bitfinex-derivatives","BTCF0:USTF0",1743019840452,0.00372001,86914.0,86913.0,0.5478552]
["bitfinex-derivatives","BTCF0:USTF0",1743019840646,0.11888,86947.0,86944.0,0.0575065]
["bitfinex-derivatives","BTCF0:USTF0",1743019840848,0.1150129,86945.0,86944.0,0.0575065]
["bitfinex-derivatives","BTCF0:USTF0",1743019841146,0.11613291,86945.0,86944.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019841743,0.11613291,86945.0,86944.0,0.1156542]
["bitfinex-derivatives","BTCF0:USTF0",1743019842051,0.11613291,86945.0,86944.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019842251,0.11913291,86945.0,86944.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019842456,0.00412001,86945.0,86944.0,0.1156542]
["bitfinex-derivatives","BTCF0:USTF0",1743019842847,0.00017261,86953.0,86952.0,0.1150036]
["bitfinex-derivatives","BTCF0:USTF0",1743019843051,0.38995212,86965.0,86958.0,0.1149957]
["bitfinex-derivatives","BTCF0:USTF0",1743019843250,0.24124466,86959.0,86958.0,0.1157157]
["bitfinex-derivatives","BTCF0:USTF0",1743019843955,0.31524466,86959.0,86958.0,0.1157157]
["bitfinex-derivatives","BTCF0:USTF0",1743019844153,0.31524466,86959.0,86958.0,0.2700157]
["bitfinex-derivatives","BTCF0:USTF0",1743019844358,0.07472,86959.0,86958.0,0.2700157]
["bitfinex-derivatives","BTCF0:USTF0",1743019844658,0.11908,86975.0,86973.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1743019844856,0.00064,86975.0,86974.0,0.5541745]
["bitfinex-derivatives","BTCF0:USTF0",1743019845061,8e-05,86987.0,86974.0,0.51582]
["bitfinex-derivatives","BTCF0:USTF0",1743019845358,0.24052466,86998.0,86974.0,0.51582]
["bitfinex-derivatives","BTCF0:USTF0",1743019845359,0.24052466,86998.0,86997.0,0.1149441]
["bitfinex-derivatives","BTCF0:USTF0",1743019845546,0.24120466,86998.0,86997.0,0.4763841]
["bitfinex-derivatives","BTCF0:USTF0",1743019846152,0.24120466,86998.0,86997.0,0.6306841]
["bitfinex-derivatives","BTCF0:USTF0",1743019846357,8e-05,87008.0,87004.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1743019846555,8e-05,87008.0,87007.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1743019846755,0.1335576,87019.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1743019846957,0.4250503,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019847447,0.4250503,87012.0,87011.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019847851,0.11580431,87012.0,87011.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019848245,0.11580431,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019848246,0.00488001,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019848451,0.004,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019848659,0.004,87012.0,87011.0,0.6207056]
["bitfinex-derivatives","BTCF0:USTF0",1743019850454,0.1281613,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019850655,0.1281613,87012.0,87011.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019850856,0.1290013,87012.0,87011.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019851060,0.2028013,87012.0,87011.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019851255,0.21093257,87012.0,87011.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019851656,0.09600827,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019851857,0.09593247,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019852363,0.21421247,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019852658,0.0878012,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019852847,0.3217655,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019853047,0.2027255,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019853252,0.2068412,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019853659,0.20685663,87012.0,87011.0,0.4766056]
["bitfinex-derivatives","BTCF0:USTF0",1743019854261,0.40749926,87012.0,87011.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019854453,0.40737926,87012.0,87011.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743019854761,0.23099716,87012.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743019854958,0.23099716,87012.0,87004.0,0.4191469]
["bitfinex-derivatives","BTCF0:USTF0",1743019854959,0.1149336,87005.0,87004.0,0.4191469]
["bitfinex-derivatives","BTCF0:USTF0",1743019855158,0.14015105,87005.0,87004.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019855359,0.02521745,87005.0,87004.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019855564,0.03360614,87005.0,87004.0,0.4766149]
["bitfinex-derivatives","BTCF0:USTF0",1743019855959,0.11250614,87005.0,87004.0,0.4766149]
["bitfinex-derivatives","BTCF0:USTF0",1743019856364,0.18430614,87005.0,87004.0,0.4766149]
["bitfinex-derivatives","BTCF0:USTF0",1743019856960,0.29923974,87005.0,87004.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019857163,0.29923974,87005.0,87004.0,0.4766149]
["bitfinex-derivatives","BTCF0:USTF0",1743019857164,0.30322614,87005.0,87004.0,0.4766149]
["bitfinex-derivatives","BTCF0:USTF0",1743019857363,0.42115974,87005.0,87004.0,0.4766149]
["bitfinex-derivatives","BTCF0:USTF0",1743019857752,0.42115974,87005.0,87004.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019859366,0.4345574,87005.0,87004.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019859660,0.26207927,87005.0,87004.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019859862,0.26323927,87005.0,87004.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019860457,0.24994122,87005.0,87004.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019860857,0.2252738,87005.0,87004.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019861064,0.24982456,87005.0,87004.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743019861270,0.24982456,87005.0,87004.0,0.4766149]
["bitfinex-derivatives","BTCF0:USTF0",1743019862059,0.26212436,87005.0,87004.0,0.4766149]
["bitfinex-derivatives","BTCF0:USTF0",1743019862760,0.13558668,87005.0,87004.0,0.4766149]
["bitfinex-derivatives","BTCF0:USTF0",1743019862961,0.13702668,87005.0,87004.0,0.4766149]
["bitfinex-derivatives","BTCF0:USTF0",1743019863161,0.07464,87005.0,87004.0,0.4766149]
["bitfinex-derivatives","BTCF0:USTF0",1743019863368,0.0732,87005.0,87004.0,0.6324149]
["bitfinex-derivatives","BTCF0:USTF0",1743019863560,0.07464,87005.0,87004.0,0.6324149]
["bitfinex-derivatives","BTCF0:USTF0",1743019864367,0.01478274,87005.0,87004.0,0.6324149]
["bitfinex-derivatives","BTCF0:USTF0",1743019864561,0.01334274,87005.0,87004.0,0.6324149]
["bitfinex-derivatives","BTCF0:USTF0",1743019864962,0.12827634,87005.0,87004.0,0.6324149]
["bitfinex-derivatives","BTCF0:USTF0",1743019865162,0.01478274,87005.0,87004.0,0.6324149]
["bitfinex-derivatives","BTCF0:USTF0",1743019865372,0.12971634,87005.0,87004.0,0.6324149]
["bitfinex-derivatives","BTCF0:USTF0",1743019867164,0.0752,87006.0,87004.0,0.6324136]
["bitfinex-derivatives","BTCF0:USTF0",1743019867372,0.1149336,87005.0,87004.0,0.33580947]
["bitfinex-derivatives","BTCF0:USTF0",1743019867770,0.2674336,87005.0,87004.0,0.33580947]
["bitfinex-derivatives","BTCF0:USTF0",1743019868163,0.2674336,87005.0,87004.0,0.299876]
["bitfinex-derivatives","BTCF0:USTF0",1743019868458,0.2674336,87005.0,87004.0,0.27400391]
["bitfinex-derivatives","BTCF0:USTF0",1743019869072,0.2694336,87005.0,87004.0,0.27400391]
["bitfinex-derivatives","BTCF0:USTF0",1743019869471,0.2694336,87005.0,87004.0,0.23806953]
["bitfinex-derivatives","BTCF0:USTF0",1743019870366,0.28076617,87005.0,87004.0,0.23806953]
["bitfinex-derivatives","BTCF0:USTF0",1743019870564,0.27876617,87005.0,87004.0,0.23806953]
["bitfinex-derivatives","BTCF0:USTF0",1743019870762,0.2704336,87005.0,87004.0,0.23806953]
["bitfinex-derivatives","BTCF0:USTF0",1743019871359,0.2704336,87005.0,87004.0,0.17338763]
["bitfinex-derivatives","BTCF0:USTF0",1743019871561,0.28170856,87005.0,87004.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743019872268,0.31036852,87005.0,87004.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743019872772,0.3257751,87005.0,87004.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743019873367,0.19956654,87005.0,87004.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743019873568,0.43210014,87005.0,87004.0,0.1158149]
["bitfinex-derivatives","BTCF0:USTF0",1743019873764,0.43210014,87005.0,87004.0,0.12762216]
["bitfinex-derivatives","BTCF0:USTF0",1743019873972,0.43210014,87005.0,87004.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743019874278,0.1149375,87002.0,87001.0,0.1149386]
["bitfinex-derivatives","BTCF0:USTF0",1743019874480,0.15900404,87002.0,87001.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743019874770,0.32813234,87002.0,87001.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743019874974,0.1149515,86993.0,86992.0,0.1149497]
["bitfinex-derivatives","BTCF0:USTF0",1743019875169,0.28622707,86993.0,86992.0,0.1168297]
["bitfinex-derivatives","BTCF0:USTF0",1743019875566,0.02505561,86993.0,86992.0,0.1945297]
["bitfinex-derivatives","BTCF0:USTF0",1743019875768,0.03353488,86993.0,86992.0,0.2733297]
["bitfinex-derivatives","BTCF0:USTF0",1743019876167,0.003,87005.0,87004.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1743019876372,0.1179336,87005.0,87004.0,0.6341149]
["bitfinex-derivatives","BTCF0:USTF0",1743019876779,0.2689336,87005.0,87004.0,0.83751312]
["bitfinex-derivatives","BTCF0:USTF0",1743019876980,0.2689336,87005.0,87004.0,0.64377822]
["bitfinex-derivatives","BTCF0:USTF0",1743019877271,0.2689336,87005.0,87004.0,0.75871312]
["bitfinex-derivatives","BTCF0:USTF0",1743019877473,0.2659336,87005.0,87004.0,0.75871312]
["bitfinex-derivatives","BTCF0:USTF0",1743019877675,0.2659336,87005.0,87004.0,0.64377822]
["bitfinex-derivatives","BTCF0:USTF0",1743019877878,0.2659336,87005.0,87004.0,0.75871312]
["bitfinex-derivatives","BTCF0:USTF0",1743019878078,0.2679336,87005.0,87004.0,0.64377822]
["bitfinex-derivatives","BTCF0:USTF0",1743019878374,0.2679336,87005.0,87004.0,0.75871312]
["bitfinex-derivatives","BTCF0:USTF0",1743019878582,0.1913336,87005.0,87004.0,0.75871312]
["bitfinex-derivatives","BTCF0:USTF0",1743019878877,0.2656336,87005.0,87004.0,0.75871312]
["bitfinex-derivatives","BTCF0:USTF0",1743019879077,0.2656336,87005.0,87004.0,0.83261312]
["bitfinex-derivatives","BTCF0:USTF0",1743019879680,0.002,87005.0,87004.0,0.83261312]
["bitfinex-derivatives","BTCF0:USTF0",1743019879869,0.1149188,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1743019880172,0.1149188,87017.0,87016.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1743019880477,0.1149188,87017.0,87016.0,0.2304697]
["bitfinex-derivatives","BTCF0:USTF0",1743019880676,0.2686188,87017.0,87016.0,0.2304697]
["bitfinex-derivatives","BTCF0:USTF0",1743019881271,0.005,87017.0,87016.0,0.2304697]
["bitfinex-derivatives","BTCF0:USTF0",1743019881470,8e-05,87021.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1743019881677,0.1149124,87021.0,87020.0,0.1167938]
["bitfinex-derivatives","BTCF0:USTF0",1743019882276,0.2556355,87023.0,87022.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1743019882582,8e-05,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1743019882778,4e-08,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1743019882979,0.20625907,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1743019883282,0.20625907,87049.0,87048.0,0.1167968]
["bitfinex-derivatives","BTCF0:USTF0",1743019883678,0.32113457,87049.0,87048.0,0.1167968]
["bitfinex-derivatives","BTCF0:USTF0",1743019884381,0.20625907,87049.0,87048.0,0.1167968]
["bitfinex-derivatives","BTCF0:USTF0",1743019884577,0.32113457,87049.0,87048.0,0.1167968]
["bitfinex-derivatives","BTCF0:USTF0",1743019884780,0.1148755,87049.0,87048.0,0.1167968]
["bitfinex-derivatives","BTCF0:USTF0",1743019884985,0.1148755,87049.0,87048.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743019885176,0.2325155,87049.0,87048.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743019885374,0.114886,87041.0,87036.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743019885574,0.114886,87041.0,87040.0,0.0021324]
["bitfinex-derivatives","BTCF0:USTF0",1743019886174,0.625686,87041.0,87040.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743019886380,0.264886,87041.0,87040.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743019886773,0.2761201,87041.0,87040.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743019886977,0.1149019,87029.0,87022.0,0.0574551]
["bitfinex-derivatives","BTCF0:USTF0",1743019887178,0.2325819,87029.0,87028.0,0.4775828]
["bitfinex-derivatives","BTCF0:USTF0",1743019887574,0.2325819,87029.0,87028.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743019887776,0.3878819,87029.0,87028.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743019888077,0.1149097,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1743019888277,0.1149111,87022.0,87021.0,0.0574556]
["bitfinex-derivatives","BTCF0:USTF0",1743019888478,0.12306531,87022.0,87021.0,0.1373356]
["bitfinex-derivatives","BTCF0:USTF0",1743019888680,0.12306531,87022.0,87021.0,0.2118356]
["bitfinex-derivatives","BTCF0:USTF0",1743019888885,0.08345421,87022.0,87021.0,0.2118356]
["bitfinex-derivatives","BTCF0:USTF0",1743019889185,0.19836531,87022.0,87021.0,0.2118356]
["bitfinex-derivatives","BTCF0:USTF0",1743019889980,0.31592531,87022.0,87021.0,0.2118356]
["bitfinex-derivatives","BTCF0:USTF0",1743019890381,0.00815421,87022.0,87021.0,0.2118356]
["bitfinex-derivatives","BTCF0:USTF0",1743019890583,0.1149039,87028.0,87027.0,0.1149045]
["bitfinex-derivatives","BTCF0:USTF0",1743019890782,0.002,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1743019890983,0.00208,87029.0,87028.0,0.2702832]
["bitfinex-derivatives","BTCF0:USTF0",1743019891290,0.1149819,87029.0,87028.0,0.2702832]
["bitfinex-derivatives","BTCF0:USTF0",1743019892380,8e-05,87029.0,87028.0,0.2702832]
["bitfinex-derivatives","BTCF0:USTF0",1743019892582,8e-05,87029.0,87028.0,0.2820089]
["bitfinex-derivatives","BTCF0:USTF0",1743019892885,0.1149819,87029.0,87028.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743019893190,0.1149819,87029.0,87028.0,0.1943832]
["bitfinex-derivatives","BTCF0:USTF0",1743019893584,8e-05,87029.0,87028.0,0.1943832]
["bitfinex-derivatives","BTCF0:USTF0",1743019893791,8e-05,87029.0,87028.0,0.2721832]
["bitfinex-derivatives","BTCF0:USTF0",1743019894179,0.001,87029.0,87028.0,0.2721832]
["bitfinex-derivatives","BTCF0:USTF0",1743019894779,0.1149019,87029.0,87028.0,0.2721832]
["bitfinex-derivatives","BTCF0:USTF0",1743019894983,0.1159019,87029.0,87028.0,0.2721832]
["bitfinex-derivatives","BTCF0:USTF0",1743019895482,0.1149019,87029.0,87028.0,0.2721832]
["bitfinex-derivatives","BTCF0:USTF0",1743019896085,0.1149019,87029.0,87028.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1743019896285,0.1149019,87029.0,87028.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743019896584,0.1149019,87029.0,87028.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743019896887,0.1149019,87029.0,87028.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743019897084,0.12382394,87029.0,87028.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743019897482,0.19992394,87029.0,87028.0,0.1943832]
["bitfinex-derivatives","BTCF0:USTF0",1743019897678,0.1999236,87029.0,87028.0,0.1943832]
["bitfinex-derivatives","BTCF0:USTF0",1743019897886,0.1999236,87029.0,87028.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1743019898077,0.1999236,87029.0,87028.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743019898782,0.3174436,87029.0,87028.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743019899089,0.3174036,87029.0,87028.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1743019899291,0.3194036,87029.0,87028.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1743019899594,0.3194036,87029.0,87028.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743019900292,0.3194036,87029.0,87028.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1743019900497,0.3194036,87029.0,87028.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743019900994,0.3104819,87029.0,87028.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743019901190,0.3878819,87029.0,87028.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743019901398,0.2704019,87029.0,87028.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1743019901890,0.2704019,87029.0,87028.0,0.2678832]
["bitfinex-derivatives","BTCF0:USTF0",1743019902595,0.2704019,87029.0,87028.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1743019902796,0.27860992,87029.0,87028.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1743019903797,0.27860992,87029.0,87028.0,0.2678832]
["bitfinex-derivatives","BTCF0:USTF0",1743019904691,0.27660992,87029.0,87028.0,0.2678832]
["bitfinex-derivatives","BTCF0:USTF0",1743019904898,0.27860992,87029.0,87028.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743019905094,0.27860992,87029.0,87028.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1743019905296,0.27660992,87029.0,87028.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1743019905497,0.27860992,87029.0,87028.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1743019905690,0.27860992,87029.0,87028.0,0.2739832]
["bitfinex-derivatives","BTCF0:USTF0",1743019905886,0.27760992,87029.0,87028.0,0.2739832]
["bitfinex-derivatives","BTCF0:USTF0",1743019906092,0.39504992,87029.0,87028.0,0.2739832]
["bitfinex-derivatives","BTCF0:USTF0",1743019906695,0.39504992,87029.0,87028.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1743019906901,0.39504992,87029.0,87028.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743019907103,0.39504992,87029.0,87028.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1743019907795,0.39504992,87029.0,87028.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1743019908096,0.39504992,87029.0,87028.0,0.1923832]
["bitfinex-derivatives","BTCF0:USTF0",1743019909098,0.27760992,87029.0,87028.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743019909314,0.1149389,87004.0,87003.0,0.1149307]
["bitfinex-derivatives","BTCF0:USTF0",1743019909496,0.1149389,87004.0,87003.0,0.1163307]
["bitfinex-derivatives","BTCF0:USTF0",1743019909695,0.20114693,87004.0,87003.0,0.1163307]
["bitfinex-derivatives","BTCF0:USTF0",1743019909897,0.20054692,87004.0,87003.0,0.1163362]
["bitfinex-derivatives","BTCF0:USTF0",1743019910092,0.20186692,87004.0,87003.0,0.1163362]
["bitfinex-derivatives","BTCF0:USTF0",1743019910499,0.20186692,87004.0,87003.0,0.20996772]
["bitfinex-derivatives","BTCF0:USTF0",1743019910500,0.20054692,87004.0,87003.0,0.20996772]
["bitfinex-derivatives","BTCF0:USTF0",1743019910806,0.20054692,87004.0,87003.0,0.28646772]
["bitfinex-derivatives","BTCF0:USTF0",1743019911104,0.20032993,87004.0,87003.0,0.28646772]
["bitfinex-derivatives","BTCF0:USTF0",1743019911901,0.20032993,87004.0,87003.0,0.29046772]
["bitfinex-derivatives","BTCF0:USTF0",1743019912500,0.20032993,87004.0,87003.0,0.28746772]
["bitfinex-derivatives","BTCF0:USTF0",1743019915798,0.56112993,87004.0,87003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743019916006,0.65588198,87004.0,87003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743019917209,0.64422994,87004.0,87003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743019917400,0.63623891,87004.0,87003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743019917602,0.16050001,87004.0,87003.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1743019917812,0.19628001,87004.0,87003.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1743019918107,0.31121491,87004.0,87003.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1743019918303,0.31121491,87004.0,87003.0,0.2790362]
["bitfinex-derivatives","BTCF0:USTF0",1743019918898,0.39091491,87004.0,87003.0,0.2790362]
["bitfinex-derivatives","BTCF0:USTF0",1743019920605,0.39091491,87004.0,87003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743019920913,0.39091491,87004.0,87003.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1743019921304,0.39091491,87004.0,87003.0,0.1965362]
["bitfinex-derivatives","BTCF0:USTF0",1743019922307,0.27598001,87004.0,87003.0,0.1965362]
["bitfinex-derivatives","BTCF0:USTF0",1743019922509,0.27598001,87004.0,87003.0,0.2703362]
["bitfinex-derivatives","BTCF0:USTF0",1743019922904,0.19628001,87004.0,87003.0,0.2703362]
["bitfinex-derivatives","BTCF0:USTF0",1743019923109,0.31121491,87004.0,87003.0,0.2703362]
["bitfinex-derivatives","BTCF0:USTF0",1743019923711,0.39151491,87004.0,87003.0,0.2703362]
["bitfinex-derivatives","BTCF0:USTF0",1743019925213,0.39151491,87004.0,87003.0,0.1965362]
["bitfinex-derivatives","BTCF0:USTF0",1743019925612,0.39151491,87004.0,87003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743019926017,0.1149455,86996.0,86995.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743019926317,0.11590551,86996.0,86995.0,0.0010924]
["bitfinex-derivatives","BTCF0:USTF0",1743019926518,0.26960551,86996.0,86995.0,0.0010924]
["bitfinex-derivatives","BTCF0:USTF0",1743019927216,0.28118115,86996.0,86995.0,0.0010924]
["bitfinex-derivatives","BTCF0:USTF0",1743019927516,0.0574746,86994.0,86972.0,0.36955708]
["bitfinex-derivatives","BTCF0:USTF0",1743019927711,0.114964,86982.0,86975.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743019927913,0.231084,86982.0,86981.0,0.20276385]
["bitfinex-derivatives","BTCF0:USTF0",1743019928109,0.384784,86982.0,86981.0,0.20276385]
["bitfinex-derivatives","BTCF0:USTF0",1743019929112,0.384784,86982.0,86981.0,0.20576385]
["bitfinex-derivatives","BTCF0:USTF0",1743019929516,0.384784,86982.0,86981.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743019929921,0.384784,86982.0,86981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743019930522,0.384784,86982.0,86981.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743019930825,0.458684,86982.0,86981.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743019931319,0.458684,86982.0,86981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743019936019,0.0574979,86959.0,86956.0,0.1149957]
["bitfinex-derivatives","BTCF0:USTF0",1743019936215,0.1893957,86958.0,86957.0,0.1888964]
["bitfinex-derivatives","BTCF0:USTF0",1743019936415,0.1900757,86958.0,86957.0,0.1896164]
["bitfinex-derivatives","BTCF0:USTF0",1743019937124,0.1900757,86958.0,86957.0,0.01230145]
["bitfinex-derivatives","BTCF0:USTF0",1743019937328,0.2644757,86958.0,86957.0,0.01230145]
["bitfinex-derivatives","BTCF0:USTF0",1743019938015,0.2644757,86958.0,86957.0,0.08800145]
["bitfinex-derivatives","BTCF0:USTF0",1743019938216,0.2644757,86958.0,86957.0,0.20299845]
["bitfinex-derivatives","BTCF0:USTF0",1743019938420,0.2654757,86958.0,86957.0,0.20799845]
["bitfinex-derivatives","BTCF0:USTF0",1743019938822,0.2644757,86958.0,86957.0,0.20299845]
["bitfinex-derivatives","BTCF0:USTF0",1743019939026,0.2644757,86958.0,86957.0,0.20699845]
["bitfinex-derivatives","BTCF0:USTF0",1743019939725,0.2644757,86958.0,86957.0,0.28429845]
["bitfinex-derivatives","BTCF0:USTF0",1743019940424,0.1900757,86958.0,86957.0,0.28429845]
["bitfinex-derivatives","BTCF0:USTF0",1743019943718,0.3075557,86958.0,86957.0,0.28429845]
["bitfinex-derivatives","BTCF0:USTF0",1743019943919,0.3834557,86958.0,86957.0,0.28429845]
["bitfinex-derivatives","BTCF0:USTF0",1743019944621,0.3834557,86958.0,86957.0,0.16930145]
["bitfinex-derivatives","BTCF0:USTF0",1743019944927,0.3834557,86958.0,86957.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1743019945418,0.3834557,86958.0,86957.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743019946221,0.1150063,86950.0,86949.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743019946420,0.1157663,86950.0,86949.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743019946630,0.2711663,86950.0,86949.0,0.12747546]
["bitfinex-derivatives","BTCF0:USTF0",1743019946830,0.2711663,86950.0,86949.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1743019947021,0.2711663,86950.0,86949.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1743019947221,0.2711663,86950.0,86949.0,0.12722382]
["bitfinex-derivatives","BTCF0:USTF0",1743019947728,0.2711663,86950.0,86949.0,0.20092382]
["bitfinex-derivatives","BTCF0:USTF0",1743019948129,0.2721663,86950.0,86949.0,0.20592382]
["bitfinex-derivatives","BTCF0:USTF0",1743019949027,0.08216,86950.0,86949.0,0.27892382]
["bitfinex-derivatives","BTCF0:USTF0",1743019949221,0.00176,86950.0,86949.0,0.63972382]
["bitfinex-derivatives","BTCF0:USTF0",1743019949427,0.001,86950.0,86949.0,0.63972382]
["bitfinex-derivatives","BTCF0:USTF0",1743019949922,0.1160063,86950.0,86949.0,2.13972382]
["bitfinex-derivatives","BTCF0:USTF0",1743019950128,0.001,86950.0,86949.0,2.13972382]
["bitfinex-derivatives","BTCF0:USTF0",1743019951025,0.001,86950.0,86949.0,0.63972382]
["bitfinex-derivatives","BTCF0:USTF0",1743019951331,0.1167663,86950.0,86949.0,0.63972382]
["bitfinex-derivatives","BTCF0:USTF0",1743019951745,0.1160063,86950.0,86949.0,0.63972382]
["bitfinex-derivatives","BTCF0:USTF0",1743019952232,0.1919663,86950.0,86949.0,0.63972382]
["bitfinex-derivatives","BTCF0:USTF0",1743019952429,0.0575698,86971.0,86959.0,0.0574966]
["bitfinex-derivatives","BTCF0:USTF0",1743019952621,0.0752,86970.0,86965.0,0.8365864]
["bitfinex-derivatives","BTCF0:USTF0",1743019952820,0.1149611,86986.0,86985.0,0.0574793]
["bitfinex-derivatives","BTCF0:USTF0",1743019953025,0.31178111,86986.0,86985.0,0.4182793]
["bitfinex-derivatives","BTCF0:USTF0",1743019953233,0.31178111,86986.0,86985.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743019953631,0.38558111,86986.0,86985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019953835,0.38554111,86986.0,86985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019954229,0.11496,86985.0,86984.0,0.01128503]
["bitfinex-derivatives","BTCF0:USTF0",1743019954429,0.1156,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019954628,0.2627,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019956227,0.38018,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019957527,0.38218,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019965640,0.2647,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019965838,0.38218,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019967839,0.2647,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019968040,0.38218,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019970152,0.2647,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019970356,0.30884,86985.0,86984.0,0.1903013]
["bitfinex-derivatives","BTCF0:USTF0",1743019970650,0.30884,86985.0,86984.0,0.2692013]
["bitfinex-derivatives","BTCF0:USTF0",1743019971158,0.3082,86985.0,86984.0,0.2692013]
["bitfinex-derivatives","BTCF0:USTF0",1743019971747,0.31616271,86985.0,86984.0,0.2692013]
["bitfinex-derivatives","BTCF0:USTF0",1743019972050,0.08376271,86985.0,86984.0,0.2692013]
["bitfinex-derivatives","BTCF0:USTF0",1743019972247,0.12740271,86985.0,86984.0,0.2692013]
["bitfinex-derivatives","BTCF0:USTF0",1743019972656,0.24236271,86985.0,86984.0,0.2692013]
["bitfinex-derivatives","BTCF0:USTF0",1743019972856,0.31866271,86985.0,86984.0,0.2692013]
["bitfinex-derivatives","BTCF0:USTF0",1743019973054,0.31930271,86985.0,86984.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1743019973254,0.76020271,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019973648,0.77161195,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019974244,0.84481195,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019975760,0.85375372,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019977162,0.49295372,86985.0,86984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743019978759,0.49295372,86985.0,86984.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743019978951,0.1149666,86980.0,86979.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743019979157,0.12458837,86980.0,86979.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743019979353,0.27618837,86980.0,86979.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743019979759,0.28415108,86980.0,86979.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743019981756,0.28515108,86980.0,86979.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743019982863,0.28515108,86980.0,86944.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1743019982864,0.1149825,86968.0,86967.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1743019983159,0.24224428,86968.0,86967.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743019983356,0.40860699,86968.0,86967.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743019983753,0.40860699,86968.0,86967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743019985061,0.40860699,86968.0,86967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743019986753,0.39966522,86968.0,86967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743019990966,0.76046522,86968.0,86967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743019991668,0.75250251,86968.0,86967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743019994860,0.760472,86968.0,86967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743019996359,0.399672,86968.0,86967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743019996565,0.39170251,86968.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743019999371,0.39969335,86968.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743020001871,0.31885335,86968.0,86967.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743020002171,0.31885335,86968.0,86967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743020002361,0.31885335,86968.0,86967.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1743020002564,0.27735335,86968.0,86967.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1743020002764,0.39475335,86968.0,86967.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1743020003073,0.39475335,86968.0,86967.0,0.6369838]
["bitfinex-derivatives","BTCF0:USTF0",1743020004770,0.39475335,86968.0,86967.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1743020005157,0.27735335,86968.0,86967.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1743020005562,0.39475335,86968.0,86967.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1743020007459,0.39475335,86968.0,86967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743020007676,0.39475335,86968.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743020007876,0.39475335,86968.0,86967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743020008476,0.39475335,86968.0,86967.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743020008666,0.39475335,86968.0,86967.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743020008866,0.31885335,86968.0,86967.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1743020009766,0.39555335,86968.0,86967.0,0.2701838]
["bitfinex-derivatives","BTCF0:USTF0",1743020009971,0.28057085,86968.0,86967.0,0.2701838]
["bitfinex-derivatives","BTCF0:USTF0",1743020010174,0.39555335,86968.0,86967.0,0.2701838]
["bitfinex-derivatives","BTCF0:USTF0",1743020010965,0.39555335,86968.0,86967.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1743020011180,0.39555335,86968.0,86967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743020012281,0.39555335,86968.0,86967.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743020012677,0.39555335,86968.0,86967.0,0.4783838]
["bitfinex-derivatives","BTCF0:USTF0",1743020012874,0.39551335,86968.0,86967.0,0.4783838]
["bitfinex-derivatives","BTCF0:USTF0",1743020013184,0.39551335,86968.0,86967.0,0.6358838]
["bitfinex-derivatives","BTCF0:USTF0",1743020016179,0.39551335,86968.0,86967.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1743020016987,0.39551335,86968.0,86967.0,0.6358838]
["bitfinex-derivatives","BTCF0:USTF0",1743020017491,0.28053085,86968.0,86967.0,0.6358838]
["bitfinex-derivatives","BTCF0:USTF0",1743020018377,0.39551335,86968.0,86967.0,0.6358838]
["bitfinex-derivatives","BTCF0:USTF0",1743020021287,0.39551335,86968.0,86967.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1743020021787,0.39551335,86968.0,86967.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743020022391,0.39551335,86968.0,86967.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743020022578,0.39551335,86968.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743020024083,0.40462842,86968.0,86967.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1743020024793,0.41635498,86968.0,86967.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1743020025790,0.41634359,86968.0,86967.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1743020027986,0.41634359,86968.0,86960.0,0.10105985]
["bitfinex-derivatives","BTCF0:USTF0",1743020027987,0.1149917,86961.0,86960.0,0.10105985]
["bitfinex-derivatives","BTCF0:USTF0",1743020028186,0.14020929,86961.0,86960.0,0.11321628]
["bitfinex-derivatives","BTCF0:USTF0",1743020028487,0.30170929,86961.0,86960.0,0.01215643]
["bitfinex-derivatives","BTCF0:USTF0",1743020028797,0.30970013,86961.0,86960.0,0.12714943]
["bitfinex-derivatives","BTCF0:USTF0",1743020028981,0.30970013,86961.0,86960.0,0.01215643]
["bitfinex-derivatives","BTCF0:USTF0",1743020029181,0.30970013,86961.0,86960.0,0.09655643]
["bitfinex-derivatives","BTCF0:USTF0",1743020029485,0.31000315,86961.0,86960.0,0.09655643]
["bitfinex-derivatives","BTCF0:USTF0",1743020030095,0.31000315,86961.0,86960.0,0.09855643]
["bitfinex-derivatives","BTCF0:USTF0",1743020030281,0.31000315,86961.0,86960.0,0.21354943]
["bitfinex-derivatives","BTCF0:USTF0",1743020030488,0.31000315,86961.0,86960.0,0.21154943]
["bitfinex-derivatives","BTCF0:USTF0",1743020030690,0.31300315,86961.0,86960.0,0.21154943]
["bitfinex-derivatives","BTCF0:USTF0",1743020031088,0.2978397,86961.0,86960.0,0.29364943]
["bitfinex-derivatives","BTCF0:USTF0",1743020031704,0.47022408,86961.0,86960.0,0.29364943]
["bitfinex-derivatives","BTCF0:USTF0",1743020032389,0.47022408,86961.0,86960.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1743020032591,0.47022408,86961.0,86960.0,0.282173]
["bitfinex-derivatives","BTCF0:USTF0",1743020032791,0.47022408,86961.0,86960.0,0.29362406]
["bitfinex-derivatives","BTCF0:USTF0",1743020033197,0.47022408,86961.0,86960.0,0.17863106]
["bitfinex-derivatives","BTCF0:USTF0",1743020033395,0.47015401,86961.0,86960.0,0.29362406]
["bitfinex-derivatives","BTCF0:USTF0",1743020033697,0.58747401,86961.0,86960.0,0.29362406]
["bitfinex-derivatives","BTCF0:USTF0",1743020034199,0.58747401,86961.0,86960.0,0.17863106]
["bitfinex-derivatives","BTCF0:USTF0",1743020034995,0.41508963,86961.0,86960.0,0.17863106]
["bitfinex-derivatives","BTCF0:USTF0",1743020035394,0.41508963,86961.0,86960.0,0.29362406]
["bitfinex-derivatives","BTCF0:USTF0",1743020035996,0.43028623,86961.0,86960.0,0.29362406]
["bitfinex-derivatives","BTCF0:USTF0",1743020039305,0.43028623,86961.0,86960.0,0.65442406]
["bitfinex-derivatives","BTCF0:USTF0",1743020040096,0.43028623,86961.0,86960.0,0.53943106]
["bitfinex-derivatives","BTCF0:USTF0",1743020040897,0.43075655,86961.0,86960.0,0.53943106]
["bitfinex-derivatives","BTCF0:USTF0",1743020041405,0.43075655,86961.0,86960.0,0.65442406]
["bitfinex-derivatives","BTCF0:USTF0",1743020041600,0.31343655,86961.0,86960.0,0.65442406]
["bitfinex-derivatives","BTCF0:USTF0",1743020041905,0.24969325,86961.0,86960.0,0.65442406]
["bitfinex-derivatives","BTCF0:USTF0",1743020042296,0.3307051,86961.0,86960.0,0.65442406]
["bitfinex-derivatives","BTCF0:USTF0",1743020043107,0.3307051,86961.0,86960.0,0.62854182]
["bitfinex-derivatives","BTCF0:USTF0",1743020043309,0.3307051,86961.0,86960.0,0.62914182]
["bitfinex-derivatives","BTCF0:USTF0",1743020044197,0.33112255,86961.0,86960.0,0.62914182]
["bitfinex-derivatives","BTCF0:USTF0",1743020044702,0.33112255,86961.0,86960.0,0.51414882]
["bitfinex-derivatives","BTCF0:USTF0",1743020045603,0.33112255,86961.0,86960.0,0.62914182]
["bitfinex-derivatives","BTCF0:USTF0",1743020045810,0.44840255,86961.0,86960.0,0.62914182]
["bitfinex-derivatives","BTCF0:USTF0",1743020046107,0.44861788,86961.0,86960.0,0.62914182]
["bitfinex-derivatives","BTCF0:USTF0",1743020046895,0.44861788,86961.0,86960.0,0.51414882]
["bitfinex-derivatives","BTCF0:USTF0",1743020047802,0.44861788,86961.0,86960.0,0.45495106]
["bitfinex-derivatives","BTCF0:USTF0",1743020048196,0.43301892,86961.0,86960.0,0.37285106]
["bitfinex-derivatives","BTCF0:USTF0",1743020048910,0.41946222,86961.0,86960.0,0.37285106]
["bitfinex-derivatives","BTCF0:USTF0",1743020049107,0.41946222,86961.0,86960.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020051301,0.43392056,86961.0,86960.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020051901,0.43347819,86961.0,86960.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020052107,1.09588649,86961.0,86933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743020052305,0.1150261,86935.0,86934.0,0.20268385]
["bitfinex-derivatives","BTCF0:USTF0",1743020052607,0.24285309,86935.0,86934.0,0.20268385]
["bitfinex-derivatives","BTCF0:USTF0",1743020052806,0.48641425,86935.0,86934.0,0.20268385]
["bitfinex-derivatives","BTCF0:USTF0",1743020053206,0.47710727,86935.0,86934.0,0.20268385]
["bitfinex-derivatives","BTCF0:USTF0",1743020053611,0.49164318,86935.0,86934.0,0.20468385]
["bitfinex-derivatives","BTCF0:USTF0",1743020054111,0.50060109,86935.0,86934.0,0.20468385]
["bitfinex-derivatives","BTCF0:USTF0",1743020055703,0.50060109,86935.0,86934.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743020055704,0.50906365,86935.0,86934.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743020055914,0.1150354,86928.0,86927.0,0.5333513]
["bitfinex-derivatives","BTCF0:USTF0",1743020056106,0.12543331,86928.0,86927.0,0.5025177]
["bitfinex-derivatives","BTCF0:USTF0",1743020056307,0.12543331,86928.0,86927.0,0.5800177]
["bitfinex-derivatives","BTCF0:USTF0",1743020056807,0.29069447,86928.0,86927.0,0.5800177]
["bitfinex-derivatives","BTCF0:USTF0",1743020057313,0.29269447,86928.0,86927.0,0.5800177]
["bitfinex-derivatives","BTCF0:USTF0",1743020057507,0.2927933,86928.0,86927.0,0.5800177]
["bitfinex-derivatives","BTCF0:USTF0",1743020057809,0.2937933,86928.0,86927.0,0.4189177]
["bitfinex-derivatives","BTCF0:USTF0",1743020058011,0.2937933,86928.0,86927.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020058417,0.2927933,86928.0,86927.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020059412,0.2927933,86928.0,86927.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1743020059804,0.2907933,86928.0,86927.0,0.6367367]
["bitfinex-derivatives","BTCF0:USTF0",1743020060115,0.4110733,86928.0,86927.0,0.6367367]
["bitfinex-derivatives","BTCF0:USTF0",1743020061611,0.4100733,86928.0,86927.0,0.6367367]
["bitfinex-derivatives","BTCF0:USTF0",1743020062407,0.2927933,86928.0,86927.0,0.6367367]
["bitfinex-derivatives","BTCF0:USTF0",1743020062607,0.2927933,86928.0,86927.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020062608,0.4100733,86928.0,86927.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020063017,0.4100733,86928.0,86927.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743020063315,0.4100733,86928.0,86927.0,0.6316367]
["bitfinex-derivatives","BTCF0:USTF0",1743020063810,0.4080733,86928.0,86927.0,0.6316367]
["bitfinex-derivatives","BTCF0:USTF0",1743020064012,0.4110733,86928.0,86927.0,0.6316367]
["bitfinex-derivatives","BTCF0:USTF0",1743020064214,0.4110733,86928.0,86927.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743020064423,0.4100733,86928.0,86927.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1743020064605,0.4100733,86928.0,86927.0,0.6316367]
["bitfinex-derivatives","BTCF0:USTF0",1743020066415,0.4100733,86928.0,86927.0,0.62041289]
["bitfinex-derivatives","BTCF0:USTF0",1743020067323,0.4100733,86928.0,86927.0,0.46521289]
["bitfinex-derivatives","BTCF0:USTF0",1743020067529,0.4100733,86928.0,86927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020067716,0.1150367,86927.0,86926.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743020068021,0.1325546,86927.0,86926.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743020068226,0.2972946,86927.0,86926.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743020068523,0.2972946,86927.0,86926.0,0.1158105]
["bitfinex-derivatives","BTCF0:USTF0",1743020068716,0.2972946,86927.0,86926.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743020070220,0.3002946,86927.0,86926.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743020070420,0.3002946,86927.0,86926.0,0.1158105]
["bitfinex-derivatives","BTCF0:USTF0",1743020071323,0.3002946,86927.0,86926.0,0.1925105]
["bitfinex-derivatives","BTCF0:USTF0",1743020071518,0.3002946,86927.0,86926.0,0.2747105]
["bitfinex-derivatives","BTCF0:USTF0",1743020072915,0.1852579,86927.0,86926.0,0.2747105]
["bitfinex-derivatives","BTCF0:USTF0",1743020073117,0.2542746,86927.0,86926.0,0.2747105]
["bitfinex-derivatives","BTCF0:USTF0",1743020073726,0.2532746,86927.0,86926.0,0.2747105]
["bitfinex-derivatives","BTCF0:USTF0",1743020074023,0.1359946,86927.0,86926.0,0.2747105]
["bitfinex-derivatives","BTCF0:USTF0",1743020074216,0.0209579,86927.0,86926.0,0.7855105]
["bitfinex-derivatives","BTCF0:USTF0",1743020074420,0.28912396,86941.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1743020074625,0.25332288,86936.0,86935.0,0.4764261]
["bitfinex-derivatives","BTCF0:USTF0",1743020074833,0.25332288,86936.0,86935.0,1.9764261]
["bitfinex-derivatives","BTCF0:USTF0",1743020075018,0.25332288,86936.0,86935.0,2.1408261]
["bitfinex-derivatives","BTCF0:USTF0",1743020075214,0.13829808,86936.0,86935.0,2.1408261]
["bitfinex-derivatives","BTCF0:USTF0",1743020075415,0.25332288,86936.0,86935.0,2.1408261]
["bitfinex-derivatives","BTCF0:USTF0",1743020075623,0.40902288,86936.0,86935.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020076430,0.2717248,86936.0,86935.0,0.37587023]
["bitfinex-derivatives","BTCF0:USTF0",1743020077931,0.2717248,86936.0,86935.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020078137,0.2747248,86936.0,86935.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020080335,0.2747248,86936.0,86935.0,0.4764261]
["bitfinex-derivatives","BTCF0:USTF0",1743020080634,0.2747248,86936.0,86935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020080830,0.2747248,86936.0,86914.0,0.36929708]
["bitfinex-derivatives","BTCF0:USTF0",1743020080831,0.1725544,86928.0,86927.0,0.1150366]
["bitfinex-derivatives","BTCF0:USTF0",1743020081026,0.1150367,86927.0,86926.0,0.3615725]
["bitfinex-derivatives","BTCF0:USTF0",1743020081226,0.2782367,86927.0,86926.0,0.3622125]
["bitfinex-derivatives","BTCF0:USTF0",1743020081426,0.2793167,86927.0,86926.0,0.4766505]
["bitfinex-derivatives","BTCF0:USTF0",1743020082723,0.16428,86927.0,86926.0,0.4766505]
["bitfinex-derivatives","BTCF0:USTF0",1743020082925,0.003,86928.0,86927.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1743020083132,0.003,86928.0,86927.0,0.6407367]
["bitfinex-derivatives","BTCF0:USTF0",1743020083635,8e-05,86930.0,86929.0,0.1150341]
["bitfinex-derivatives","BTCF0:USTF0",1743020083831,0.20674914,86937.0,86933.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1743020084035,0.20674914,86937.0,86936.0,0.4758248]
["bitfinex-derivatives","BTCF0:USTF0",1743020084331,0.20774914,86937.0,86936.0,0.4764248]
["bitfinex-derivatives","BTCF0:USTF0",1743020084632,0.32277264,86937.0,86936.0,0.4764248]
["bitfinex-derivatives","BTCF0:USTF0",1743020084839,0.20774914,86937.0,86936.0,0.4764248]
["bitfinex-derivatives","BTCF0:USTF0",1743020085429,0.29184914,86937.0,86936.0,0.4764248]
["bitfinex-derivatives","BTCF0:USTF0",1743020086435,0.09434863,86937.0,86936.0,0.4764248]
["bitfinex-derivatives","BTCF0:USTF0",1743020087138,0.10565392,86937.0,86936.0,0.4764248]
["bitfinex-derivatives","BTCF0:USTF0",1743020087329,0.02055392,86937.0,86936.0,0.4764248]
["bitfinex-derivatives","BTCF0:USTF0",1743020089041,0.02155392,86937.0,86936.0,0.4764248]
["bitfinex-derivatives","BTCF0:USTF0",1743020089440,0.02055392,86937.0,86936.0,0.4764248]
["bitfinex-derivatives","BTCF0:USTF0",1743020089640,2e-08,86937.0,86936.0,0.6264248]
["bitfinex-derivatives","BTCF0:USTF0",1743020089829,0.0832,86949.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1743020090031,0.0842,86949.0,86948.0,0.4764089]
["bitfinex-derivatives","BTCF0:USTF0",1743020091345,0.0892,86949.0,86948.0,0.4764089]
["bitfinex-derivatives","BTCF0:USTF0",1743020091543,0.0882,86949.0,86948.0,0.4764089]
["bitfinex-derivatives","BTCF0:USTF0",1743020094643,0.0882,86949.0,86948.0,0.4910839]
["bitfinex-derivatives","BTCF0:USTF0",1743020094844,0.0892,86949.0,86948.0,0.4910839]
["bitfinex-derivatives","BTCF0:USTF0",1743020095042,0.0882,86949.0,86948.0,0.4910839]
["bitfinex-derivatives","BTCF0:USTF0",1743020100545,0.005,86949.0,86948.0,0.4910839]
["bitfinex-derivatives","BTCF0:USTF0",1743020101352,0.281805,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1743020101648,0.1678,86951.0,86950.0,0.1160063]
["bitfinex-derivatives","BTCF0:USTF0",1743020102044,0.1678,86951.0,86950.0,0.1947063]
["bitfinex-derivatives","BTCF0:USTF0",1743020102045,0.1668,86951.0,86950.0,0.1947063]
["bitfinex-derivatives","BTCF0:USTF0",1743020102949,0.1668,86951.0,86950.0,0.2707063]
["bitfinex-derivatives","BTCF0:USTF0",1743020103155,0.17517901,86951.0,86950.0,0.2707063]
["bitfinex-derivatives","BTCF0:USTF0",1743020103355,0.1668,86951.0,86950.0,0.2707063]
["bitfinex-derivatives","BTCF0:USTF0",1743020103850,8e-05,86954.0,86950.0,0.2707063]
["bitfinex-derivatives","BTCF0:USTF0",1743020103851,8e-05,86954.0,86953.0,0.1150023]
["bitfinex-derivatives","BTCF0:USTF0",1743020104057,8e-05,86954.0,86953.0,0.1156423]
["bitfinex-derivatives","BTCF0:USTF0",1743020104257,0.078,86955.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1743020104449,0.078,86955.0,86954.0,1.615601]
["bitfinex-derivatives","BTCF0:USTF0",1743020104649,0.1617,86955.0,86954.0,1.774301]
["bitfinex-derivatives","BTCF0:USTF0",1743020105143,0.17109269,86955.0,86954.0,1.774301]
["bitfinex-derivatives","BTCF0:USTF0",1743020105548,0.17948371,86955.0,86954.0,1.774301]
["bitfinex-derivatives","BTCF0:USTF0",1743020105949,0.1617,86955.0,86954.0,1.774301]
["bitfinex-derivatives","BTCF0:USTF0",1743020106745,0.18637661,86955.0,86954.0,1.774301]
["bitfinex-derivatives","BTCF0:USTF0",1743020106947,0.20835759,86955.0,86954.0,1.774301]
["bitfinex-derivatives","BTCF0:USTF0",1743020107258,0.20835759,86955.0,86954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020107444,0.32535729,86955.0,86954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020107646,0.30068068,86955.0,86954.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1743020107844,0.32447903,86955.0,86954.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1743020108052,0.20947933,86955.0,86954.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1743020108451,0.32447903,86955.0,86954.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1743020108653,0.44159903,86955.0,86954.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1743020108856,0.44259903,86955.0,86954.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1743020109158,0.44259903,86955.0,86948.0,0.736275]
["bitfinex-derivatives","BTCF0:USTF0",1743020109159,0.1150076,86949.0,86948.0,0.736275]
["bitfinex-derivatives","BTCF0:USTF0",1743020109346,0.14096595,86949.0,86948.0,0.8372489]
["bitfinex-derivatives","BTCF0:USTF0",1743020109543,0.2813676,86949.0,86948.0,0.8372489]
["bitfinex-derivatives","BTCF0:USTF0",1743020109752,0.2813676,86949.0,86948.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743020109950,0.2813676,86949.0,86948.0,0.8372489]
["bitfinex-derivatives","BTCF0:USTF0",1743020110358,0.30659182,86949.0,86948.0,0.8372489]
["bitfinex-derivatives","BTCF0:USTF0",1743020110758,0.32893156,86949.0,86948.0,0.8372489]
["bitfinex-derivatives","BTCF0:USTF0",1743020111143,0.32893156,86949.0,86948.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743020111349,0.1150116,86946.0,86945.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743020111549,0.14151501,86946.0,86945.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743020111749,0.29961501,86946.0,86945.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743020112056,0.2742716,86946.0,86945.0,0.1157854]
["bitfinex-derivatives","BTCF0:USTF0",1743020112751,0.29955878,86946.0,86945.0,0.1157854]
["bitfinex-derivatives","BTCF0:USTF0",1743020113152,0.41377646,86946.0,86945.0,0.1157854]
["bitfinex-derivatives","BTCF0:USTF0",1743020113659,0.3913916,86946.0,86945.0,0.1167854]
["bitfinex-derivatives","BTCF0:USTF0",1743020114061,0.41668425,86946.0,86945.0,0.1167854]
["bitfinex-derivatives","BTCF0:USTF0",1743020114646,0.43894618,86946.0,86945.0,0.1167854]
["bitfinex-derivatives","BTCF0:USTF0",1743020116060,0.40968182,86946.0,86945.0,0.1167854]
["bitfinex-derivatives","BTCF0:USTF0",1743020116763,0.40968182,86946.0,86945.0,0.0017725]
["bitfinex-derivatives","BTCF0:USTF0",1743020116950,0.0575155,86932.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020117259,0.115038,86926.0,86925.0,0.4764394]
["bitfinex-derivatives","BTCF0:USTF0",1743020117560,0.116398,86926.0,86925.0,0.37491148]
["bitfinex-derivatives","BTCF0:USTF0",1743020117757,0.271098,86926.0,86925.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020118252,0.28055616,86926.0,86925.0,0.49530215]
["bitfinex-derivatives","BTCF0:USTF0",1743020118456,0.28896874,86926.0,86925.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1743020118766,0.30256626,86926.0,86925.0,0.3555394]
["bitfinex-derivatives","BTCF0:USTF0",1743020118956,0.30256626,86926.0,86925.0,0.32964527]
["bitfinex-derivatives","BTCF0:USTF0",1743020119161,0.31794507,86926.0,86925.0,0.32964527]
["bitfinex-derivatives","BTCF0:USTF0",1743020120056,0.2931081,86926.0,86925.0,0.32964527]
["bitfinex-derivatives","BTCF0:USTF0",1743020120256,0.2931081,86926.0,86925.0,0.32464527]
["bitfinex-derivatives","BTCF0:USTF0",1743020120456,0.272098,86926.0,86925.0,0.32464527]
["bitfinex-derivatives","BTCF0:USTF0",1743020121063,0.29697371,86926.0,86925.0,0.32464527]
["bitfinex-derivatives","BTCF0:USTF0",1743020121367,0.29676124,86926.0,86925.0,0.32464527]
["bitfinex-derivatives","BTCF0:USTF0",1743020121666,0.30513977,86926.0,86925.0,0.20960587]
["bitfinex-derivatives","BTCF0:USTF0",1743020121866,0.30513977,86926.0,86925.0,0.32464527]
["bitfinex-derivatives","BTCF0:USTF0",1743020123153,0.30523864,86926.0,86925.0,0.32464527]
["bitfinex-derivatives","BTCF0:USTF0",1743020124259,0.30523864,86926.0,86925.0,0.20960587]
["bitfinex-derivatives","BTCF0:USTF0",1743020125065,0.30523847,86926.0,86925.0,0.32464527]
["bitfinex-derivatives","BTCF0:USTF0",1743020127358,0.30523847,86926.0,86925.0,0.18371175]
["bitfinex-derivatives","BTCF0:USTF0",1743020127555,0.30523847,86926.0,86925.0,0.29875115]
["bitfinex-derivatives","BTCF0:USTF0",1743020127762,0.28047653,86926.0,86925.0,0.29875115]
["bitfinex-derivatives","BTCF0:USTF0",1743020127960,0.272098,86926.0,86925.0,0.29875115]
["bitfinex-derivatives","BTCF0:USTF0",1743020128454,0.272098,86926.0,86925.0,0.18371175]
["bitfinex-derivatives","BTCF0:USTF0",1743020128655,0.272098,86926.0,86925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020128868,0.1150407,86924.0,86923.0,0.2300814]
["bitfinex-derivatives","BTCF0:USTF0",1743020129068,0.12577143,86924.0,86923.0,0.2306814]
["bitfinex-derivatives","BTCF0:USTF0",1743020129265,0.1150486,86918.0,86909.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1743020129465,0.1150685,86903.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020129667,0.13433817,86903.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1743020129874,0.1150711,86901.0,86900.0,0.11375264]
["bitfinex-derivatives","BTCF0:USTF0",1743020130171,0.12600184,86901.0,86900.0,0.22882504]
["bitfinex-derivatives","BTCF0:USTF0",1743020130365,0.12600184,86901.0,86900.0,0.11375264]
["bitfinex-derivatives","BTCF0:USTF0",1743020130561,0.29864077,86901.0,86900.0,0.22882504]
["bitfinex-derivatives","BTCF0:USTF0",1743020130762,0.29364077,86901.0,86900.0,0.22882504]
["bitfinex-derivatives","BTCF0:USTF0",1743020131368,0.29364077,86901.0,86900.0,0.23282504]
["bitfinex-derivatives","BTCF0:USTF0",1743020132160,0.01926967,86901.0,86900.0,0.59362504]
["bitfinex-derivatives","BTCF0:USTF0",1743020132369,0.11725261,86909.0,86908.0,0.1150619]
["bitfinex-derivatives","BTCF0:USTF0",1743020132675,0.11841261,86909.0,86908.0,0.4765419]
["bitfinex-derivatives","BTCF0:USTF0",1743020132864,0.00017261,86909.0,86908.0,1.9765419]
["bitfinex-derivatives","BTCF0:USTF0",1743020133170,0.00017261,86909.0,86908.0,2.1430419]
["bitfinex-derivatives","BTCF0:USTF0",1743020133370,0.11523311,86909.0,86908.0,2.1430419]
["bitfinex-derivatives","BTCF0:USTF0",1743020133867,0.00017261,86909.0,86908.0,2.1430419]
["bitfinex-derivatives","BTCF0:USTF0",1743020134069,0.11708,86916.0,86912.0,0.0575278]
["bitfinex-derivatives","BTCF0:USTF0",1743020134267,0.1929539,86914.0,86913.0,0.2815552]
["bitfinex-derivatives","BTCF0:USTF0",1743020134571,0.1929539,86914.0,86913.0,0.2821952]
["bitfinex-derivatives","BTCF0:USTF0",1743020134964,0.27723391,86914.0,86913.0,0.2821952]
["bitfinex-derivatives","BTCF0:USTF0",1743020137667,0.16318001,86914.0,86913.0,0.2821952]
["bitfinex-derivatives","BTCF0:USTF0",1743020137865,0.07998001,86914.0,86913.0,0.2821952]
["bitfinex-derivatives","BTCF0:USTF0",1743020138067,0.07998001,86914.0,86913.0,0.6429952]
["bitfinex-derivatives","BTCF0:USTF0",1743020138068,0.19503391,86914.0,86913.0,0.6429952]
["bitfinex-derivatives","BTCF0:USTF0",1743020138268,0.27083391,86914.0,86913.0,0.6429952]
["bitfinex-derivatives","BTCF0:USTF0",1743020140076,0.27083391,86914.0,86913.0,0.52794]
["bitfinex-derivatives","BTCF0:USTF0",1743020140279,0.63163391,86914.0,86913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743020140474,0.1150645,86906.0,86897.0,0.4183379]
["bitfinex-derivatives","BTCF0:USTF0",1743020140671,0.11614451,86906.0,86905.0,0.00077261]
["bitfinex-derivatives","BTCF0:USTF0",1743020140977,0.27544451,86906.0,86905.0,0.00077261]
["bitfinex-derivatives","BTCF0:USTF0",1743020141781,0.27644451,86906.0,86905.0,0.00077261]
["bitfinex-derivatives","BTCF0:USTF0",1743020141975,0.27644451,86906.0,86905.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743020142874,0.27644451,86906.0,86905.0,0.00077261]
["bitfinex-derivatives","BTCF0:USTF0",1743020145783,0.27644451,86906.0,86905.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743020145983,0.75432451,86906.0,86905.0,0.00077261]
["bitfinex-derivatives","BTCF0:USTF0",1743020146278,0.1150711,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743020146469,0.1163911,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743020146669,0.2768911,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743020146879,0.36422091,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743020147579,0.3963711,86901.0,86900.0,0.2160724]
["bitfinex-derivatives","BTCF0:USTF0",1743020147779,0.3963711,86901.0,86900.0,0.2166724]
["bitfinex-derivatives","BTCF0:USTF0",1743020147979,0.3963711,86901.0,86900.0,0.4627724]
["bitfinex-derivatives","BTCF0:USTF0",1743020148189,0.3963711,86901.0,86900.0,1.9627724]
["bitfinex-derivatives","BTCF0:USTF0",1743020148479,0.3950511,86901.0,86900.0,1.9627724]
["bitfinex-derivatives","BTCF0:USTF0",1743020148679,0.39629111,86901.0,86900.0,1.9627724]
["bitfinex-derivatives","BTCF0:USTF0",1743020148874,0.3950511,86901.0,86900.0,0.4627724]
["bitfinex-derivatives","BTCF0:USTF0",1743020149076,0.39629111,86901.0,86900.0,0.4627724]
["bitfinex-derivatives","BTCF0:USTF0",1743020149476,0.27921111,86901.0,86900.0,0.4627724]
["bitfinex-derivatives","BTCF0:USTF0",1743020151584,0.27921111,86901.0,86900.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743020151885,0.27921111,86901.0,86900.0,0.2160724]
["bitfinex-derivatives","BTCF0:USTF0",1743020152087,0.27921111,86901.0,86900.0,0.2167524]
["bitfinex-derivatives","BTCF0:USTF0",1743020153682,0.27921111,86901.0,86900.0,0.3819524]
["bitfinex-derivatives","BTCF0:USTF0",1743020153884,0.27921111,86901.0,86900.0,0.7427524]
["bitfinex-derivatives","BTCF0:USTF0",1743020154085,0.27921111,86901.0,86900.0,0.3819524]
["bitfinex-derivatives","BTCF0:USTF0",1743020158080,0.16414001,86901.0,86900.0,0.3819524]
["bitfinex-derivatives","BTCF0:USTF0",1743020158283,0.1745664,86915.0,86914.0,0.1150526]
["bitfinex-derivatives","BTCF0:USTF0",1743020158586,0.1745664,86915.0,86914.0,0.1156526]
["bitfinex-derivatives","BTCF0:USTF0",1743020158587,0.05840641,86915.0,86914.0,0.1156526]
["bitfinex-derivatives","BTCF0:USTF0",1743020158782,0.05840641,86915.0,86914.0,0.1926526]
["bitfinex-derivatives","BTCF0:USTF0",1743020158982,0.05840641,86915.0,86914.0,0.20657457]
["bitfinex-derivatives","BTCF0:USTF0",1743020159485,0.06639281,86915.0,86914.0,0.20657457]
["bitfinex-derivatives","BTCF0:USTF0",1743020159688,0.23249281,86915.0,86914.0,0.36687457]
["bitfinex-derivatives","BTCF0:USTF0",1743020160590,0.22450641,86915.0,86914.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1743020160796,0.23248243,86915.0,86914.0,0.01452197]
["bitfinex-derivatives","BTCF0:USTF0",1743020161484,0.23248243,86915.0,86914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020163892,0.23248243,86915.0,86914.0,0.1156539]
["bitfinex-derivatives","BTCF0:USTF0",1743020164197,0.22450641,86915.0,86914.0,0.1156539]
["bitfinex-derivatives","BTCF0:USTF0",1743020164491,0.2236264,86915.0,86914.0,0.2766539]
["bitfinex-derivatives","BTCF0:USTF0",1743020165486,0.2226264,86915.0,86914.0,0.2766539]
["bitfinex-derivatives","BTCF0:USTF0",1743020166091,0.2235464,86915.0,86914.0,0.2766539]
["bitfinex-derivatives","BTCF0:USTF0",1743020169399,0.16602,86915.0,86914.0,0.2766539]
["bitfinex-derivatives","BTCF0:USTF0",1743020169897,0.2810726,86915.0,86914.0,0.2766539]
["bitfinex-derivatives","BTCF0:USTF0",1743020170095,0.00192,86915.0,86914.0,0.2766539]
["bitfinex-derivatives","BTCF0:USTF0",1743020170293,0.18776614,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1743020170593,0.18840614,86936.0,86935.0,0.4764261]
["bitfinex-derivatives","BTCF0:USTF0",1743020170797,0.18776614,86936.0,86935.0,0.4764261]
["bitfinex-derivatives","BTCF0:USTF0",1743020171103,0.19682797,86936.0,86935.0,0.56081362]
["bitfinex-derivatives","BTCF0:USTF0",1743020171399,0.20496658,86936.0,86935.0,0.56081362]
["bitfinex-derivatives","BTCF0:USTF0",1743020171593,0.20496658,86936.0,86935.0,0.64381362]
["bitfinex-derivatives","BTCF0:USTF0",1743020172988,0.20996658,86936.0,86935.0,0.64381362]
["bitfinex-derivatives","BTCF0:USTF0",1743020173588,0.20996658,86936.0,86935.0,0.64581362]
["bitfinex-derivatives","BTCF0:USTF0",1743020173589,0.20496658,86936.0,86935.0,0.64581362]
["bitfinex-derivatives","BTCF0:USTF0",1743020174401,0.20496658,86936.0,86935.0,0.64481362]
["bitfinex-derivatives","BTCF0:USTF0",1743020174590,0.01720044,86936.0,86935.0,0.64481362]
["bitfinex-derivatives","BTCF0:USTF0",1743020175095,0.01709773,86936.0,86935.0,0.64481362]
["bitfinex-derivatives","BTCF0:USTF0",1743020175290,0.01706932,86936.0,86935.0,0.64481362]
["bitfinex-derivatives","BTCF0:USTF0",1743020175489,0.00813861,86936.0,86935.0,0.64481362]
["bitfinex-derivatives","BTCF0:USTF0",1743020175787,0.157,86939.0,86938.0,0.1150221]
["bitfinex-derivatives","BTCF0:USTF0",1743020175991,0.157,86939.0,86938.0,0.1156221]
["bitfinex-derivatives","BTCF0:USTF0",1743020176496,0.16591921,86939.0,86938.0,0.12929536]
["bitfinex-derivatives","BTCF0:USTF0",1743020176799,0.16591921,86939.0,86938.0,0.28149536]
["bitfinex-derivatives","BTCF0:USTF0",1743020176998,0.17395826,86939.0,86938.0,0.28149536]
["bitfinex-derivatives","BTCF0:USTF0",1743020177392,0.17395826,86939.0,86938.0,0.28249536]
["bitfinex-derivatives","BTCF0:USTF0",1743020178092,0.17459826,86939.0,86938.0,0.28249536]
["bitfinex-derivatives","BTCF0:USTF0",1743020178291,0.17395826,86939.0,86938.0,0.28249536]
["bitfinex-derivatives","BTCF0:USTF0",1743020179199,8e-05,86956.0,86946.0,0.0575057]
["bitfinex-derivatives","BTCF0:USTF0",1743020179397,0.0819,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1743020179605,0.08250001,86951.0,86950.0,0.8372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020179796,0.0819,86951.0,86950.0,2.3372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020180605,0.0839,86951.0,86950.0,2.3372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020180902,0.0839,86951.0,86950.0,0.8372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020185802,0.0839,86951.0,86950.0,0.9982063]
["bitfinex-derivatives","BTCF0:USTF0",1743020188404,0.0879,86951.0,86950.0,0.9982063]
["bitfinex-derivatives","BTCF0:USTF0",1743020190101,0.0879,86951.0,86950.0,0.8372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020191205,0.09716405,86951.0,86950.0,0.8372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020191410,0.10542723,86951.0,86950.0,0.8372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020192208,0.10542723,86951.0,86950.0,0.9137063]
["bitfinex-derivatives","BTCF0:USTF0",1743020192603,0.10542723,86951.0,86950.0,0.9901063]
["bitfinex-derivatives","BTCF0:USTF0",1743020193112,0.09616318,86951.0,86950.0,0.9901063]
["bitfinex-derivatives","BTCF0:USTF0",1743020193615,0.0879,86951.0,86950.0,0.9901063]
["bitfinex-derivatives","BTCF0:USTF0",1743020194009,0.09705803,86951.0,86950.0,0.9901063]
["bitfinex-derivatives","BTCF0:USTF0",1743020194214,0.10525193,86951.0,86950.0,0.9901063]
["bitfinex-derivatives","BTCF0:USTF0",1743020195407,0.10525193,86951.0,86950.0,0.8372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020196408,0.10526117,86951.0,86950.0,0.8372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020199219,0.0960939,86951.0,86950.0,0.8372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020199517,0.0879,86951.0,86950.0,0.8372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020200113,0.09704307,86951.0,86950.0,0.8372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020200822,0.10522743,86951.0,86950.0,0.8372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020201011,0.10522743,86951.0,86950.0,0.9973063]
["bitfinex-derivatives","BTCF0:USTF0",1743020202116,0.10522743,86951.0,86950.0,0.9182063]
["bitfinex-derivatives","BTCF0:USTF0",1743020202316,0.10516251,86951.0,86950.0,0.8372063]
["bitfinex-derivatives","BTCF0:USTF0",1743020203325,0.10516251,86951.0,86950.0,0.4764063]
["bitfinex-derivatives","BTCF0:USTF0",1743020204722,0.10531979,86951.0,86950.0,0.4764063]
["bitfinex-derivatives","BTCF0:USTF0",1743020205418,0.09608436,86951.0,86950.0,0.4764063]
["bitfinex-derivatives","BTCF0:USTF0",1743020205625,0.0879,86951.0,86950.0,0.4764063]
["bitfinex-derivatives","BTCF0:USTF0",1743020206417,0.09708763,86951.0,86950.0,0.4764063]
["bitfinex-derivatives","BTCF0:USTF0",1743020206624,0.10530258,86951.0,86950.0,0.4764063]
["bitfinex-derivatives","BTCF0:USTF0",1743020207922,0.02340258,86951.0,86950.0,0.4764063]
["bitfinex-derivatives","BTCF0:USTF0",1743020208218,8e-05,86964.0,86950.0,0.4764063]
["bitfinex-derivatives","BTCF0:USTF0",1743020208219,0.3608,86993.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1743020208414,0.17201934,86968.0,86967.0,2.3365838]
["bitfinex-derivatives","BTCF0:USTF0",1743020208824,0.17201934,86968.0,86967.0,2.4942638]
["bitfinex-derivatives","BTCF0:USTF0",1743020209325,0.20565521,86970.0,86969.0,0.1149811]
["bitfinex-derivatives","BTCF0:USTF0",1743020210022,0.20565521,86970.0,86969.0,0.2684811]
["bitfinex-derivatives","BTCF0:USTF0",1743020210515,0.21165521,86970.0,86969.0,0.28204013]
["bitfinex-derivatives","BTCF0:USTF0",1743020211810,8e-05,86986.0,86969.0,0.16705903]
["bitfinex-derivatives","BTCF0:USTF0",1743020212012,8e-05,86986.0,86985.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1743020212214,0.1583,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1743020212413,0.1583,86989.0,86988.0,0.12371403]
["bitfinex-derivatives","BTCF0:USTF0",1743020213815,0.15890001,86989.0,86988.0,0.12431403]
["bitfinex-derivatives","BTCF0:USTF0",1743020214316,0.15890001,86989.0,86988.0,0.28771403]
["bitfinex-derivatives","BTCF0:USTF0",1743020215413,0.08280001,86989.0,86988.0,0.28771403]
["bitfinex-derivatives","BTCF0:USTF0",1743020215626,0.00017251,86997.0,86993.0,0.0574744]
["bitfinex-derivatives","BTCF0:USTF0",1743020215926,0.00017251,86997.0,86996.0,0.4757455]
["bitfinex-derivatives","BTCF0:USTF0",1743020216120,0.00017251,86997.0,86996.0,0.4763455]
["bitfinex-derivatives","BTCF0:USTF0",1743020216624,0.1,87010.0,87004.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1743020216828,0.24057108,87005.0,87004.0,0.4764149]
["bitfinex-derivatives","BTCF0:USTF0",1743020217017,0.24057108,87005.0,87004.0,0.5931749]
["bitfinex-derivatives","BTCF0:USTF0",1743020217217,0.00064,87005.0,87004.0,0.5931749]
["bitfinex-derivatives","BTCF0:USTF0",1743020217926,1e-07,87005.0,87004.0,0.5931749]
["bitfinex-derivatives","BTCF0:USTF0",1743020218119,0.1,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743020218313,0.07207666,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1743020218624,0.08564345,87010.0,87009.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1743020218819,0.08564345,87010.0,87009.0,0.2324483]
["bitfinex-derivatives","BTCF0:USTF0",1743020219017,0.08564345,87010.0,87009.0,0.3945483]
["bitfinex-derivatives","BTCF0:USTF0",1743020219018,0.10079643,87010.0,87009.0,0.3945483]
["bitfinex-derivatives","BTCF0:USTF0",1743020219324,0.10077988,87010.0,87009.0,0.3945483]
["bitfinex-derivatives","BTCF0:USTF0",1743020220031,0.1102909,87010.0,87009.0,0.3945483]
["bitfinex-derivatives","BTCF0:USTF0",1743020220529,0.11882999,87010.0,87009.0,0.3945483]
["bitfinex-derivatives","BTCF0:USTF0",1743020220829,0.11882999,87010.0,87009.0,0.3945083]
["bitfinex-derivatives","BTCF0:USTF0",1743020221227,0.10586321,87010.0,87009.0,0.3945083]
["bitfinex-derivatives","BTCF0:USTF0",1743020221423,0.10586321,87010.0,87009.0,0.2777883]
["bitfinex-derivatives","BTCF0:USTF0",1743020221928,0.10886321,87010.0,87009.0,0.2777883]
["bitfinex-derivatives","BTCF0:USTF0",1743020222328,0.09372678,87010.0,87009.0,0.2777883]
["bitfinex-derivatives","BTCF0:USTF0",1743020222531,0.08421576,87010.0,87009.0,0.2777883]
["bitfinex-derivatives","BTCF0:USTF0",1743020222729,0.07567667,87010.0,87009.0,0.2777883]
["bitfinex-derivatives","BTCF0:USTF0",1743020223230,0.100103,87010.0,87009.0,0.2777883]
["bitfinex-derivatives","BTCF0:USTF0",1743020223827,0.10840049,87010.0,87009.0,0.2777883]
["bitfinex-derivatives","BTCF0:USTF0",1743020225425,0.22332749,87010.0,87009.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743020225826,0.22332749,87010.0,86991.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1743020225827,0.1149375,87002.0,86991.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1743020226126,0.1149375,87002.0,86992.0,0.1149499]
["bitfinex-derivatives","BTCF0:USTF0",1743020226127,0.0507463,86993.0,86992.0,0.1149499]
["bitfinex-derivatives","BTCF0:USTF0",1743020226331,0.07581263,86993.0,86992.0,0.1155499]
["bitfinex-derivatives","BTCF0:USTF0",1743020226526,0.25936633,86993.0,86992.0,0.1155499]
["bitfinex-derivatives","BTCF0:USTF0",1743020226734,0.26702382,86993.0,86992.0,0.1155499]
["bitfinex-derivatives","BTCF0:USTF0",1743020227131,0.26766382,86993.0,86992.0,0.1155499]
["bitfinex-derivatives","BTCF0:USTF0",1743020227726,0.28110784,86993.0,86992.0,0.1155499]
["bitfinex-derivatives","BTCF0:USTF0",1743020229236,0.29892913,86993.0,86992.0,0.1155499]
["bitfinex-derivatives","BTCF0:USTF0",1743020229435,0.28110784,86993.0,86992.0,0.1155499]
["bitfinex-derivatives","BTCF0:USTF0",1743020229937,0.28110784,86993.0,86992.0,0.4763499]
["bitfinex-derivatives","BTCF0:USTF0",1743020230527,0.28829418,86993.0,86992.0,0.4763499]
["bitfinex-derivatives","BTCF0:USTF0",1743020231036,0.05399418,86993.0,86992.0,0.4763499]
["bitfinex-derivatives","BTCF0:USTF0",1743020231242,0.05335418,86993.0,86992.0,0.6268499]
["bitfinex-derivatives","BTCF0:USTF0",1743020231539,0.04616784,86993.0,86992.0,0.6268499]
["bitfinex-derivatives","BTCF0:USTF0",1743020231728,0.04616784,86993.0,86992.0,2.1268499]
["bitfinex-derivatives","BTCF0:USTF0",1743020232132,0.03272382,86993.0,86992.0,2.1268499]
["bitfinex-derivatives","BTCF0:USTF0",1743020232541,0.03179142,86993.0,86992.0,2.1268499]
["bitfinex-derivatives","BTCF0:USTF0",1743020234533,0.03897661,86993.0,86992.0,2.1268499]
["bitfinex-derivatives","BTCF0:USTF0",1743020237542,0.04966193,86993.0,86992.0,2.1268499]
["bitfinex-derivatives","BTCF0:USTF0",1743020238335,0.04609152,86993.0,86992.0,2.1268499]
["bitfinex-derivatives","BTCF0:USTF0",1743020238535,0.04609152,86993.0,86992.0,2.2435299]
["bitfinex-derivatives","BTCF0:USTF0",1743020240937,0.16104092,86993.0,86992.0,0.4763507]
["bitfinex-derivatives","BTCF0:USTF0",1743020241142,0.04673152,86993.0,86992.0,0.45047989]
["bitfinex-derivatives","BTCF0:USTF0",1743020241342,0.04673152,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020241545,0.04609152,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020241741,0.04609152,86993.0,86992.0,0.61217989]
["bitfinex-derivatives","BTCF0:USTF0",1743020242142,0.0327995,86993.0,86992.0,0.61217989]
["bitfinex-derivatives","BTCF0:USTF0",1743020242648,0.04887891,86993.0,86992.0,0.61217989]
["bitfinex-derivatives","BTCF0:USTF0",1743020243342,0.02259759,86993.0,86992.0,0.61217989]
["bitfinex-derivatives","BTCF0:USTF0",1743020243549,0.0487293,86993.0,86992.0,0.61217989]
["bitfinex-derivatives","BTCF0:USTF0",1743020243940,0.0487293,86993.0,86992.0,2.11217989]
["bitfinex-derivatives","BTCF0:USTF0",1743020245033,0.0487293,86993.0,86992.0,0.61217989]
["bitfinex-derivatives","BTCF0:USTF0",1743020245641,0.0487293,86993.0,86992.0,2.11217989]
["bitfinex-derivatives","BTCF0:USTF0",1743020245848,0.0487293,86993.0,86992.0,2.22881989]
["bitfinex-derivatives","BTCF0:USTF0",1743020246166,0.0487293,86993.0,86992.0,2.11217989]
["bitfinex-derivatives","BTCF0:USTF0",1743020246376,0.1636787,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020246682,0.1644787,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020246875,0.4020787,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020247178,0.4012787,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020247579,0.2863293,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020248068,0.4012787,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020248376,0.2863293,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020248558,0.2871293,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020248956,0.2863293,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020249556,0.2720292,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020249754,0.2720292,86993.0,86992.0,0.60787989]
["bitfinex-derivatives","BTCF0:USTF0",1743020250861,0.2720292,86993.0,86992.0,0.53157989]
["bitfinex-derivatives","BTCF0:USTF0",1743020251148,0.2720292,86993.0,86992.0,0.45107989]
["bitfinex-derivatives","BTCF0:USTF0",1743020251651,0.2720292,86993.0,86992.0,0.60597989]
["bitfinex-derivatives","BTCF0:USTF0",1743020253946,0.1897292,86993.0,86992.0,0.60597989]
["bitfinex-derivatives","BTCF0:USTF0",1743020254959,0.0344292,86993.0,86992.0,0.60597989]
["bitfinex-derivatives","BTCF0:USTF0",1743020255844,0.0344292,86993.0,86992.0,0.9920507]
["bitfinex-derivatives","BTCF0:USTF0",1743020256650,0.00829749,86993.0,86992.0,0.9920507]
["bitfinex-derivatives","BTCF0:USTF0",1743020256855,0.03334272,86993.0,86992.0,0.9920507]
["bitfinex-derivatives","BTCF0:USTF0",1743020257053,1e-07,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1743020257255,0.1539,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1743020257448,0.1547,87009.0,87008.0,0.45054282]
["bitfinex-derivatives","BTCF0:USTF0",1743020258657,0.1577,87009.0,87008.0,0.45054282]
["bitfinex-derivatives","BTCF0:USTF0",1743020259453,0.1577,87009.0,87008.0,0.08974282]
["bitfinex-derivatives","BTCF0:USTF0",1743020261659,0.2726283,87009.0,87008.0,0.08974282]
["bitfinex-derivatives","BTCF0:USTF0",1743020261861,0.1577,87009.0,87008.0,0.08974282]
["bitfinex-derivatives","BTCF0:USTF0",1743020262264,0.2726283,87009.0,87008.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743020262556,0.6334283,87009.0,87008.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743020262766,0.1724056,87003.0,87002.0,0.1149364]
["bitfinex-derivatives","BTCF0:USTF0",1743020262957,0.1724056,87003.0,87002.0,0.1155764]
["bitfinex-derivatives","BTCF0:USTF0",1743020262958,0.0582681,87003.0,87002.0,0.1155764]
["bitfinex-derivatives","BTCF0:USTF0",1743020263352,0.0582681,87003.0,87002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743020263558,0.22991425,87003.0,87002.0,0.1155775]
["bitfinex-derivatives","BTCF0:USTF0",1743020264364,0.22991425,87003.0,87002.0,0.08970643]
["bitfinex-derivatives","BTCF0:USTF0",1743020264562,0.22991425,87003.0,87002.0,0.09030643]
["bitfinex-derivatives","BTCF0:USTF0",1743020264956,0.23191425,87003.0,87002.0,0.09030643]
["bitfinex-derivatives","BTCF0:USTF0",1743020265261,0.2182681,87003.0,87002.0,0.09030643]
["bitfinex-derivatives","BTCF0:USTF0",1743020267061,0.23377642,87003.0,87002.0,0.09030643]
["bitfinex-derivatives","BTCF0:USTF0",1743020268270,0.23382153,87003.0,87002.0,0.09030643]
["bitfinex-derivatives","BTCF0:USTF0",1743020269102,0.24357922,87003.0,87002.0,0.09030643]
["bitfinex-derivatives","BTCF0:USTF0",1743020269406,0.25199223,87003.0,87002.0,0.09030643]
["bitfinex-derivatives","BTCF0:USTF0",1743020269791,0.25199223,87003.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020269792,0.1724167,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020270091,0.1724167,86997.0,86986.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743020270092,0.1149481,86994.0,86993.0,0.1724226]
["bitfinex-derivatives","BTCF0:USTF0",1743020270285,0.14025922,86994.0,86993.0,0.1724226]
["bitfinex-derivatives","BTCF0:USTF0",1743020270491,0.30085922,86994.0,86993.0,0.1724226]
["bitfinex-derivatives","BTCF0:USTF0",1743020270692,0.32280693,86994.0,86993.0,0.1724226]
["bitfinex-derivatives","BTCF0:USTF0",1743020271995,0.32299409,86994.0,86993.0,0.1724226]
["bitfinex-derivatives","BTCF0:USTF0",1743020272482,0.32299409,86994.0,86993.0,0.2298962]
["bitfinex-derivatives","BTCF0:USTF0",1743020272678,0.30945939,86994.0,86993.0,0.2298962]
["bitfinex-derivatives","BTCF0:USTF0",1743020273871,0.30893603,86994.0,86993.0,0.2298962]
["bitfinex-derivatives","BTCF0:USTF0",1743020276168,0.31013604,86994.0,86993.0,0.2310962]
["bitfinex-derivatives","BTCF0:USTF0",1743020277667,0.31010875,86994.0,86993.0,0.2310962]
["bitfinex-derivatives","BTCF0:USTF0",1743020279975,0.38420875,86994.0,86993.0,0.2310962]
["bitfinex-derivatives","BTCF0:USTF0",1743020282163,0.38420875,86994.0,86993.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743020282666,0.38420875,86994.0,86992.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1743020282667,0.1149494,86993.0,86992.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1743020282871,0.14109704,86993.0,86992.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1743020283067,0.29299704,86993.0,86992.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1743020283267,0.30141005,86993.0,86992.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1743020283473,0.30141005,86993.0,86992.0,0.1427707]
["bitfinex-derivatives","BTCF0:USTF0",1743020283672,0.30141005,86993.0,86992.0,0.1434507]
["bitfinex-derivatives","BTCF0:USTF0",1743020284470,0.30141005,86993.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1743020285884,0.30115078,86993.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1743020286176,0.30115029,86993.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1743020287373,0.30115029,86993.0,86992.0,0.1155507]
["bitfinex-derivatives","BTCF0:USTF0",1743020288578,0.30115029,86993.0,86992.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1743020288881,0.28595775,86993.0,86992.0,0.0896763]
["bitfinex-derivatives","BTCF0:USTF0",1743020289878,0.28595775,86993.0,86992.0,0.2469763]
["bitfinex-derivatives","BTCF0:USTF0",1743020291982,0.40247775,86993.0,86992.0,0.2469763]
["bitfinex-derivatives","BTCF0:USTF0",1743020294486,0.40238641,86993.0,86992.0,0.2469763]
["bitfinex-derivatives","BTCF0:USTF0",1743020295875,0.40238641,86993.0,86992.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1743020296079,0.40238641,86993.0,86992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020296280,0.1149507,86992.0,86991.0,0.1427817]
["bitfinex-derivatives","BTCF0:USTF0",1743020296475,0.12554373,86992.0,86991.0,0.1433817]
["bitfinex-derivatives","BTCF0:USTF0",1743020296672,0.29035674,86992.0,86991.0,0.1433817]
["bitfinex-derivatives","BTCF0:USTF0",1743020296875,0.29035674,86992.0,86991.0,0.2188817]
["bitfinex-derivatives","BTCF0:USTF0",1743020297077,0.29035674,86992.0,86991.0,0.2950817]
["bitfinex-derivatives","BTCF0:USTF0",1743020297783,0.29035674,86992.0,86991.0,0.2960817]
["bitfinex-derivatives","BTCF0:USTF0",1743020298287,0.29038418,86992.0,86991.0,0.2960817]
["bitfinex-derivatives","BTCF0:USTF0",1743020302479,0.40690418,86992.0,86991.0,0.2960817]
["bitfinex-derivatives","BTCF0:USTF0",1743020308587,0.40686418,86992.0,86991.0,0.2960817]
["bitfinex-derivatives","BTCF0:USTF0",1743020310294,0.01903348,86992.0,86991.0,0.2960817]
["bitfinex-derivatives","BTCF0:USTF0",1743020313594,0.01903627,86992.0,86991.0,0.2960817]
["bitfinex-derivatives","BTCF0:USTF0",1743020314692,0.01903627,86992.0,86991.0,0.2682517]
["bitfinex-derivatives","BTCF0:USTF0",1743020317392,0.01901647,86992.0,86991.0,0.2682517]
["bitfinex-derivatives","BTCF0:USTF0",1743020319089,0.03413778,86992.0,86991.0,0.2682517]
["bitfinex-derivatives","BTCF0:USTF0",1743020321496,0.03413778,86992.0,86991.0,0.24237884]
["bitfinex-derivatives","BTCF0:USTF0",1743020321993,0.01901647,86992.0,86991.0,0.24237884]
["bitfinex-derivatives","BTCF0:USTF0",1743020324700,0.01901647,86992.0,86991.0,0.60317884]
["bitfinex-derivatives","BTCF0:USTF0",1743020325808,0.17082646,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1743020326105,0.17170647,86997.0,86996.0,0.1156255]
["bitfinex-derivatives","BTCF0:USTF0",1743020326301,0.17082646,86997.0,86996.0,1.8366255]
["bitfinex-derivatives","BTCF0:USTF0",1743020327099,0.13257406,86997.0,86996.0,1.8366255]
["bitfinex-derivatives","BTCF0:USTF0",1743020328098,0.02974708,86997.0,86996.0,1.8366255]
["bitfinex-derivatives","BTCF0:USTF0",1743020328795,0.02974708,86997.0,86996.0,1.9530255]
["bitfinex-derivatives","BTCF0:USTF0",1743020328796,0.02974147,86997.0,86996.0,1.9530255]
["bitfinex-derivatives","BTCF0:USTF0",1743020331400,7e-08,86997.0,86996.0,1.9530255]
["bitfinex-derivatives","BTCF0:USTF0",1743020334501,8e-05,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1743020334702,8e-05,87000.0,86999.0,0.4763415]
["bitfinex-derivatives","BTCF0:USTF0",1743020334902,8e-05,87000.0,86999.0,0.6284415]
["bitfinex-derivatives","BTCF0:USTF0",1743020336103,8e-05,87000.0,86999.0,0.7448015]
["bitfinex-derivatives","BTCF0:USTF0",1743020337115,0.00108,87000.0,86999.0,0.7448015]
["bitfinex-derivatives","BTCF0:USTF0",1743020337912,0.01066792,87000.0,86999.0,0.7448015]
["bitfinex-derivatives","BTCF0:USTF0",1743020338308,0.01931441,87000.0,86999.0,0.7448015]
["bitfinex-derivatives","BTCF0:USTF0",1743020341418,0.03485728,87000.0,86999.0,0.7448015]
["bitfinex-derivatives","BTCF0:USTF0",1743020341606,0.04869778,87000.0,86999.0,0.7448015]
["bitfinex-derivatives","BTCF0:USTF0",1743020343514,0.04878977,87000.0,86999.0,0.7448015]
["bitfinex-derivatives","BTCF0:USTF0",1743020344718,0.04878977,87000.0,86999.0,0.6284415]
["bitfinex-derivatives","BTCF0:USTF0",1743020345618,0.04878977,87000.0,86999.0,0.9892415]
["bitfinex-derivatives","BTCF0:USTF0",1743020346621,0.04878977,87000.0,86999.0,0.9113415]
["bitfinex-derivatives","BTCF0:USTF0",1743020346822,0.04878977,87000.0,86999.0,0.8371415]
["bitfinex-derivatives","BTCF0:USTF0",1743020347321,0.04897407,87000.0,86999.0,0.8371415]
["bitfinex-derivatives","BTCF0:USTF0",1743020349317,0.04897407,87000.0,86999.0,0.9903415]
["bitfinex-derivatives","BTCF0:USTF0",1743020349515,0.04900126,87000.0,86999.0,0.9903415]
["bitfinex-derivatives","BTCF0:USTF0",1743020351415,0.04902255,87000.0,86999.0,0.9903415]
["bitfinex-derivatives","BTCF0:USTF0",1743020351723,0.04894255,87000.0,86999.0,0.9903415]
["bitfinex-derivatives","BTCF0:USTF0",1743020352216,0.0097906,87000.0,86999.0,0.9903415]
["bitfinex-derivatives","BTCF0:USTF0",1743020352425,0.07207666,87010.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1743020352426,0.0798,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1743020352616,8e-08,87013.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1743020352815,1e-08,87013.0,87012.0,0.4763243]
["bitfinex-derivatives","BTCF0:USTF0",1743020353019,0.07368364,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1743020353324,0.07368364,87017.0,87016.0,0.115519]
["bitfinex-derivatives","BTCF0:USTF0",1743020353617,0.07368364,87017.0,87016.0,1.615519]
["bitfinex-derivatives","BTCF0:USTF0",1743020355324,0.0808,87018.0,87017.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1743020355508,0.0808,87018.0,87017.0,0.8371177]
["bitfinex-derivatives","BTCF0:USTF0",1743020355712,0.0001724,87025.0,87020.0,0.0574565]
["bitfinex-derivatives","BTCF0:USTF0",1743020355919,0.19217234,87039.0,87038.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1743020356120,0.13284562,87039.0,87038.0,0.95341]
["bitfinex-derivatives","BTCF0:USTF0",1743020356726,0.13284562,87039.0,87038.0,2.45341]
["bitfinex-derivatives","BTCF0:USTF0",1743020356923,0.13224561,87039.0,87038.0,2.4619763]
["bitfinex-derivatives","BTCF0:USTF0",1743020357425,0.13224561,87039.0,87038.0,2.4741581]
["bitfinex-derivatives","BTCF0:USTF0",1743020358619,0.13624561,87039.0,87038.0,2.4741581]
["bitfinex-derivatives","BTCF0:USTF0",1743020359619,0.13624561,87039.0,87038.0,0.9741581]
["bitfinex-derivatives","BTCF0:USTF0",1743020359828,0.13688561,87039.0,87038.0,0.9741581]
["bitfinex-derivatives","BTCF0:USTF0",1743020360327,0.13624561,87039.0,87038.0,0.9741581]
["bitfinex-derivatives","BTCF0:USTF0",1743020361127,0.004,87039.0,87038.0,0.9741581]
["bitfinex-derivatives","BTCF0:USTF0",1743020362318,0.004,87039.0,87038.0,0.9741181]
["bitfinex-derivatives","BTCF0:USTF0",1743020362524,0.01923211,87039.0,87038.0,0.9741181]
["bitfinex-derivatives","BTCF0:USTF0",1743020362830,0.17293211,87039.0,87038.0,0.9741181]
["bitfinex-derivatives","BTCF0:USTF0",1743020363021,0.17293211,87039.0,87038.0,1.0491181]
["bitfinex-derivatives","BTCF0:USTF0",1743020364326,0.18246191,87039.0,87038.0,1.0491181]
["bitfinex-derivatives","BTCF0:USTF0",1743020364727,0.19105416,87039.0,87038.0,1.0491181]
["bitfinex-derivatives","BTCF0:USTF0",1743020366025,0.30594286,87039.0,87038.0,0.7429881]
["bitfinex-derivatives","BTCF0:USTF0",1743020366225,0.19169416,87039.0,87038.0,0.8578781]
["bitfinex-derivatives","BTCF0:USTF0",1743020366727,0.30658286,87039.0,87038.0,0.3736218]
["bitfinex-derivatives","BTCF0:USTF0",1743020367027,0.30658286,87039.0,87037.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1743020367028,0.11489,87038.0,87037.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1743020367228,0.27896501,87038.0,87037.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1743020367425,0.42516501,87038.0,87037.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1743020367627,0.42516501,87038.0,87037.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1743020367929,0.19407501,87038.0,87037.0,0.51586621]
["bitfinex-derivatives","BTCF0:USTF0",1743020368227,0.19407501,87038.0,87037.0,0.51666621]
["bitfinex-derivatives","BTCF0:USTF0",1743020368430,0.19331501,87038.0,87037.0,0.59486621]
["bitfinex-derivatives","BTCF0:USTF0",1743020368631,0.19331501,87038.0,87037.0,2.09486621]
["bitfinex-derivatives","BTCF0:USTF0",1743020368834,0.19731501,87038.0,87037.0,0.59486621]
["bitfinex-derivatives","BTCF0:USTF0",1743020369218,0.19731501,87038.0,87037.0,2.09486621]
["bitfinex-derivatives","BTCF0:USTF0",1743020369630,0.19531501,87038.0,87037.0,2.09486621]
["bitfinex-derivatives","BTCF0:USTF0",1743020371732,0.19531501,87038.0,87037.0,2.17416621]
["bitfinex-derivatives","BTCF0:USTF0",1743020373632,0.04911501,87038.0,87037.0,2.17416621]
["bitfinex-derivatives","BTCF0:USTF0",1743020373833,0.04911501,87038.0,87037.0,0.40177491]
["bitfinex-derivatives","BTCF0:USTF0",1743020373834,0.16400501,87038.0,87037.0,0.40177491]
["bitfinex-derivatives","BTCF0:USTF0",1743020374131,0.16400501,87038.0,87037.0,0.51666621]
["bitfinex-derivatives","BTCF0:USTF0",1743020374132,0.04987501,87038.0,87037.0,0.51666621]
["bitfinex-derivatives","BTCF0:USTF0",1743020374436,0.04911501,87038.0,87037.0,0.51666621]
["bitfinex-derivatives","BTCF0:USTF0",1743020374630,0.04987501,87038.0,87037.0,0.51666621]
["bitfinex-derivatives","BTCF0:USTF0",1743020374835,0.19887501,87038.0,87037.0,0.51666621]
["bitfinex-derivatives","BTCF0:USTF0",1743020375037,0.31376501,87038.0,87037.0,0.04097491]
["bitfinex-derivatives","BTCF0:USTF0",1743020375229,0.42992501,87038.0,87037.0,0.04017491]
["bitfinex-derivatives","BTCF0:USTF0",1743020375636,0.42992501,87038.0,87037.0,0.04077491]
["bitfinex-derivatives","BTCF0:USTF0",1743020375827,0.42992501,87038.0,87037.0,0.15566621]
["bitfinex-derivatives","BTCF0:USTF0",1743020376722,0.42992501,87038.0,87037.0,0.51646621]
["bitfinex-derivatives","BTCF0:USTF0",1743020376723,0.31503501,87038.0,87037.0,0.51646621]
["bitfinex-derivatives","BTCF0:USTF0",1743020376925,0.42992501,87038.0,87037.0,0.15566621]
["bitfinex-derivatives","BTCF0:USTF0",1743020379223,0.31503501,87038.0,87037.0,0.15566621]
["bitfinex-derivatives","BTCF0:USTF0",1743020379830,0.31403501,87038.0,87037.0,0.15566621]
["bitfinex-derivatives","BTCF0:USTF0",1743020380031,0.19787501,87038.0,87037.0,0.15566621]
["bitfinex-derivatives","BTCF0:USTF0",1743020380236,0.12431501,87038.0,87037.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1743020380438,0.1090829,87038.0,87037.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1743020380835,0.1090829,87038.0,87037.0,1.80126621]
["bitfinex-derivatives","BTCF0:USTF0",1743020381436,0.12406816,87038.0,87037.0,1.80126621]
["bitfinex-derivatives","BTCF0:USTF0",1743020382241,0.12406816,87038.0,87037.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1743020383233,0.04786816,87038.0,87037.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1743020383434,0.04702131,87038.0,87037.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1743020384441,0.03184087,87038.0,87037.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1743020385441,0.03168693,87038.0,87037.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1743020385640,0.01792608,87038.0,87037.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1743020386630,0.09222608,87038.0,87037.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1743020387036,0.09222608,87038.0,87037.0,0.27343621]
["bitfinex-derivatives","BTCF0:USTF0",1743020392844,0.08289225,87038.0,87037.0,0.27343621]
["bitfinex-derivatives","BTCF0:USTF0",1743020393050,0.09200798,87038.0,87037.0,0.27343621]
["bitfinex-derivatives","BTCF0:USTF0",1743020396344,0.01770798,87038.0,87037.0,0.27343621]
["bitfinex-derivatives","BTCF0:USTF0",1743020398549,0.00859225,87038.0,87037.0,0.27343621]
["bitfinex-derivatives","BTCF0:USTF0",1743020399141,0.00859225,87038.0,87037.0,1.77343621]
["bitfinex-derivatives","BTCF0:USTF0",1743020402449,1e-08,87038.0,87037.0,1.77343621]
["bitfinex-derivatives","BTCF0:USTF0",1743020407461,1e-08,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1743020407659,0.0727,87050.0,87049.0,0.1148755]
["bitfinex-derivatives","BTCF0:USTF0",1743020407963,0.07346,87050.0,87049.0,0.4762755]
["bitfinex-derivatives","BTCF0:USTF0",1743020408164,0.07346,87050.0,87049.0,0.5479755]
["bitfinex-derivatives","BTCF0:USTF0",1743020408165,0.0727,87050.0,87049.0,0.5479755]
["bitfinex-derivatives","BTCF0:USTF0",1743020409660,0.0727,87050.0,87049.0,0.4762755]
["bitfinex-derivatives","BTCF0:USTF0",1743020409966,0.14374,87050.0,87049.0,0.4762755]
["bitfinex-derivatives","BTCF0:USTF0",1743020410754,0.14574,87050.0,87049.0,0.4762755]
["bitfinex-derivatives","BTCF0:USTF0",1743020415266,0.14574,87050.0,87049.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1743020417968,0.14574,87050.0,87049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020418170,0.3766542,87050.0,87049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020418665,0.4522542,87050.0,87049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020419264,0.8130542,87050.0,87049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020419472,0.1148847,87042.0,87034.0,0.0574475]
["bitfinex-derivatives","BTCF0:USTF0",1743020419663,0.1158047,87042.0,87041.0,0.20276278]
["bitfinex-derivatives","BTCF0:USTF0",1743020419867,0.38929845,87042.0,87041.0,0.20276278]
["bitfinex-derivatives","BTCF0:USTF0",1743020420066,0.38929845,87042.0,87041.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743020420263,0.114886,87041.0,87040.0,0.20212278]
["bitfinex-derivatives","BTCF0:USTF0",1743020420458,0.11600601,87041.0,87040.0,0.20280278]
["bitfinex-derivatives","BTCF0:USTF0",1743020420669,0.43235633,87041.0,87040.0,0.20280278]
["bitfinex-derivatives","BTCF0:USTF0",1743020421775,0.28235633,87041.0,87040.0,0.20280278]
["bitfinex-derivatives","BTCF0:USTF0",1743020422365,0.1148926,87036.0,87030.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743020422573,0.1148966,87033.0,87032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020422767,0.24930692,87033.0,87032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020423068,0.39760692,87033.0,87032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020423684,0.38871035,87033.0,87032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020425283,0.00947375,87033.0,87032.0,0.1164979]
["bitfinex-derivatives","BTCF0:USTF0",1743020425486,1e-08,87033.0,87032.0,0.3389979]
["bitfinex-derivatives","BTCF0:USTF0",1743020425894,0.1148848,87046.0,87045.0,0.1723169]
["bitfinex-derivatives","BTCF0:USTF0",1743020426194,0.1162448,87046.0,87045.0,0.1737169]
["bitfinex-derivatives","BTCF0:USTF0",1743020426595,0.1903448,87046.0,87045.0,0.3962169]
["bitfinex-derivatives","BTCF0:USTF0",1743020426998,0.2656448,87046.0,87045.0,0.3962169]
["bitfinex-derivatives","BTCF0:USTF0",1743020427387,0.1903448,87046.0,87045.0,0.3962169]
["bitfinex-derivatives","BTCF0:USTF0",1743020428098,0.1903448,87046.0,87045.0,0.2813398]
["bitfinex-derivatives","BTCF0:USTF0",1743020428290,0.2661448,87046.0,87045.0,0.2813398]
["bitfinex-derivatives","BTCF0:USTF0",1743020428904,0.2681448,87046.0,87045.0,0.2813398]
["bitfinex-derivatives","BTCF0:USTF0",1743020430799,0.1923448,87046.0,87045.0,0.2813398]
["bitfinex-derivatives","BTCF0:USTF0",1743020430999,0.00336,87046.0,87045.0,0.2813398]
["bitfinex-derivatives","BTCF0:USTF0",1743020431203,0.002,87046.0,87045.0,0.2813398]
["bitfinex-derivatives","BTCF0:USTF0",1743020433200,0.3608,87080.0,87061.0,0.1148596]
["bitfinex-derivatives","BTCF0:USTF0",1743020433398,0.17317784,87062.0,87061.0,0.4756596]
["bitfinex-derivatives","BTCF0:USTF0",1743020433592,0.17317784,87062.0,87061.0,0.4762996]
["bitfinex-derivatives","BTCF0:USTF0",1743020433797,0.28803614,87062.0,87061.0,0.4762996]
["bitfinex-derivatives","BTCF0:USTF0",1743020433998,0.17317784,87062.0,87061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743020434200,0.28803614,87062.0,87061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743020434701,0.40833614,87062.0,87061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743020434906,0.34953614,87062.0,87061.0,0.1154996]
["bitfinex-derivatives","BTCF0:USTF0",1743020435309,0.34953614,87062.0,87061.0,0.2389996]
["bitfinex-derivatives","BTCF0:USTF0",1743020435507,0.34953614,87062.0,87061.0,0.25474373]
["bitfinex-derivatives","BTCF0:USTF0",1743020436394,0.17717784,87062.0,87061.0,0.25474373]
["bitfinex-derivatives","BTCF0:USTF0",1743020436706,0.00536,87062.0,87061.0,0.25474373]
["bitfinex-derivatives","BTCF0:USTF0",1743020437298,0.004,87062.0,87061.0,0.25474373]
["bitfinex-derivatives","BTCF0:USTF0",1743020437501,0.00532,87062.0,87061.0,0.25474373]
["bitfinex-derivatives","BTCF0:USTF0",1743020437906,0.004,87062.0,87061.0,0.25474373]
["bitfinex-derivatives","BTCF0:USTF0",1743020438108,0.00532,87062.0,87061.0,0.25474373]
["bitfinex-derivatives","BTCF0:USTF0",1743020438308,0.01334143,87062.0,87061.0,0.25474373]
["bitfinex-derivatives","BTCF0:USTF0",1743020439205,0.01202143,87062.0,87061.0,0.25474373]
["bitfinex-derivatives","BTCF0:USTF0",1743020440310,0.17181784,87081.0,87061.0,0.13988413]
["bitfinex-derivatives","BTCF0:USTF0",1743020440507,0.00132,87073.0,87071.0,0.1722697]
["bitfinex-derivatives","BTCF0:USTF0",1743020440712,0.11624381,87073.0,87072.0,0.3490668]
["bitfinex-derivatives","BTCF0:USTF0",1743020441012,0.11624381,87073.0,87072.0,0.3496668]
["bitfinex-derivatives","BTCF0:USTF0",1743020441314,0.00140001,87073.0,87072.0,0.3496668]
["bitfinex-derivatives","BTCF0:USTF0",1743020441508,0.07098788,87073.0,87072.0,0.3496668]
["bitfinex-derivatives","BTCF0:USTF0",1743020442016,0.07298788,87073.0,87072.0,0.35824008]
["bitfinex-derivatives","BTCF0:USTF0",1743020442806,0.002,87073.0,87072.0,0.35824008]
["bitfinex-derivatives","BTCF0:USTF0",1743020443311,0.00011,87079.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1743020443511,0.20618141,87088.0,87081.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1743020443712,0.1179,87099.0,87085.0,0.114828]
["bitfinex-derivatives","BTCF0:USTF0",1743020443713,0.17157714,87086.0,87085.0,0.114828]
["bitfinex-derivatives","BTCF0:USTF0",1743020443908,0.17157714,87086.0,87085.0,0.476228]
["bitfinex-derivatives","BTCF0:USTF0",1743020444311,0.05498663,87101.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1743020444516,0.18936466,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1743020444716,0.19930705,87112.0,87111.0,0.4762737]
["bitfinex-derivatives","BTCF0:USTF0",1743020444906,0.00894239,87112.0,87111.0,1.9762737]
["bitfinex-derivatives","BTCF0:USTF0",1743020445110,0.08038959,87117.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1743020445311,0.44558629,87138.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1743020445613,0.44634629,87138.0,87137.0,0.4763195]
["bitfinex-derivatives","BTCF0:USTF0",1743020446008,0.5723563,87138.0,87137.0,0.4763195]
["bitfinex-derivatives","BTCF0:USTF0",1743020446211,0.4544563,87138.0,87137.0,0.4763195]
["bitfinex-derivatives","BTCF0:USTF0",1743020446415,0.44634629,87138.0,87137.0,2.3371195]
["bitfinex-derivatives","BTCF0:USTF0",1743020446619,0.56034439,87138.0,87137.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743020446809,0.44638629,87138.0,87137.0,2.3371195]
["bitfinex-derivatives","BTCF0:USTF0",1743020447120,0.56034439,87138.0,87137.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743020447315,0.56106439,87138.0,87137.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743020447512,0.1147674,87131.0,87130.0,0.4755666]
["bitfinex-derivatives","BTCF0:USTF0",1743020447816,0.1721463,87135.0,87134.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1743020448019,0.1728663,87135.0,87134.0,0.1155208]
["bitfinex-derivatives","BTCF0:USTF0",1743020448322,0.1728663,87135.0,87134.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743020448516,0.18109085,87135.0,87134.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743020450512,0.1147674,87131.0,87130.0,0.36934303]
["bitfinex-derivatives","BTCF0:USTF0",1743020450715,0.1147674,87131.0,87130.0,0.36998303]
["bitfinex-derivatives","BTCF0:USTF0",1743020450716,0.2313674,87131.0,87130.0,0.36998303]
["bitfinex-derivatives","BTCF0:USTF0",1743020450916,0.2313674,87131.0,87130.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743020451322,0.30029195,87131.0,87130.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743020451624,0.30029195,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020452321,0.18552455,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020452509,0.30029195,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020452820,0.36219195,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020454116,0.24627195,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020454316,0.36215195,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020454917,0.12106421,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020455118,0.12174421,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020455318,0.23651161,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020456916,0.18018088,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020457129,0.18994262,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020458126,0.25214262,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020458928,0.18784174,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020459114,0.07196174,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020459520,0.18672914,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020462021,0.11584741,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020462221,0.00108001,87131.0,87130.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1743020462426,0.11584741,87131.0,87130.0,0.5296087]
["bitfinex-derivatives","BTCF0:USTF0",1743020462627,0.00108001,87131.0,87130.0,0.5296087]
["bitfinex-derivatives","BTCF0:USTF0",1743020462930,8e-05,87137.0,87136.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1743020463127,0.1147411,87151.0,87150.0,0.1721105]
["bitfinex-derivatives","BTCF0:USTF0",1743020463425,0.11534111,87151.0,87150.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743020463626,0.1147546,87142.0,87139.0,0.0573777]
["bitfinex-derivatives","BTCF0:USTF0",1743020463825,0.0573742,87146.0,87142.0,0.1147513]
["bitfinex-derivatives","BTCF0:USTF0",1743020463826,0.1147533,87143.0,87142.0,0.1147513]
["bitfinex-derivatives","BTCF0:USTF0",1743020464032,0.00108001,87143.0,87142.0,0.1158313]
["bitfinex-derivatives","BTCF0:USTF0",1743020464333,0.11584,87152.0,87151.0,0.114741]
["bitfinex-derivatives","BTCF0:USTF0",1743020464522,0.00116001,87156.0,87154.0,0.1147369]
["bitfinex-derivatives","BTCF0:USTF0",1743020464824,0.1721267,87145.0,87144.0,0.1147484]
["bitfinex-derivatives","BTCF0:USTF0",1743020465019,0.17324671,87145.0,87144.0,0.1158684]
["bitfinex-derivatives","BTCF0:USTF0",1743020465225,0.00112001,87145.0,87144.0,0.1158684]
["bitfinex-derivatives","BTCF0:USTF0",1743020465426,0.12927424,87145.0,87144.0,0.1158684]
["bitfinex-derivatives","BTCF0:USTF0",1743020465625,0.12923424,87145.0,87144.0,0.1158684]
["bitfinex-derivatives","BTCF0:USTF0",1743020466224,0.01448534,87145.0,87144.0,0.1707684]
["bitfinex-derivatives","BTCF0:USTF0",1743020466417,0.06990533,87145.0,87144.0,0.1707684]
["bitfinex-derivatives","BTCF0:USTF0",1743020466621,0.05758001,87145.0,87144.0,0.1707684]
["bitfinex-derivatives","BTCF0:USTF0",1743020467029,0.0581,87146.0,87145.0,0.1147489]
["bitfinex-derivatives","BTCF0:USTF0",1743020467224,0.4166,87171.0,87145.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1743020467427,0.00060001,87168.0,87167.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1743020467737,0.1236525,87168.0,87167.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743020468023,0.1236525,87168.0,87159.0,0.0573651]
["bitfinex-derivatives","BTCF0:USTF0",1743020468024,0.1147292,87160.0,87159.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743020468231,0.12974922,87160.0,87159.0,0.1697105]
["bitfinex-derivatives","BTCF0:USTF0",1743020468527,0.13090922,87160.0,87159.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743020468729,0.15284619,87160.0,87159.0,0.1158105]
["bitfinex-derivatives","BTCF0:USTF0",1743020468929,0.15284619,87160.0,87159.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743020469123,0.15284619,87160.0,87159.0,0.1158105]
["bitfinex-derivatives","BTCF0:USTF0",1743020469732,0.15284619,87160.0,87159.0,0.4766105]
["bitfinex-derivatives","BTCF0:USTF0",1743020470034,0.03811699,87160.0,87159.0,0.4766105]
["bitfinex-derivatives","BTCF0:USTF0",1743020470224,0.03695699,87160.0,87159.0,0.4766105]
["bitfinex-derivatives","BTCF0:USTF0",1743020470917,0.03811699,87160.0,87159.0,0.4766105]
["bitfinex-derivatives","BTCF0:USTF0",1743020471119,0.03811699,87160.0,87159.0,0.5323105]
["bitfinex-derivatives","BTCF0:USTF0",1743020471324,0.03695699,87160.0,87159.0,0.5323105]
["bitfinex-derivatives","BTCF0:USTF0",1743020471724,0.038037,87160.0,87159.0,0.5323105]
["bitfinex-derivatives","BTCF0:USTF0",1743020472142,0.093537,87160.0,87159.0,0.5323105]
["bitfinex-derivatives","BTCF0:USTF0",1743020472828,0.09245699,87160.0,87159.0,0.4766105]
["bitfinex-derivatives","BTCF0:USTF0",1743020473535,0.093537,87160.0,87159.0,0.4766105]
["bitfinex-derivatives","BTCF0:USTF0",1743020473833,0.10337774,87160.0,87159.0,0.4766105]
["bitfinex-derivatives","BTCF0:USTF0",1743020474034,0.10229773,87160.0,87159.0,0.4766105]
["bitfinex-derivatives","BTCF0:USTF0",1743020474233,0.10341774,87160.0,87159.0,0.4766105]
["bitfinex-derivatives","BTCF0:USTF0",1743020474938,0.10229773,87160.0,87159.0,0.4766105]
["bitfinex-derivatives","BTCF0:USTF0",1743020475138,0.10337774,87160.0,87159.0,0.45078817]
["bitfinex-derivatives","BTCF0:USTF0",1743020475436,0.10229773,87160.0,87159.0,0.45154817]
["bitfinex-derivatives","BTCF0:USTF0",1743020475630,0.10313773,87160.0,87159.0,0.45154817]
["bitfinex-derivatives","BTCF0:USTF0",1743020475831,0.20284691,87160.0,87159.0,0.45154817]
["bitfinex-derivatives","BTCF0:USTF0",1743020476029,0.08811771,87160.0,87159.0,0.45154817]
["bitfinex-derivatives","BTCF0:USTF0",1743020477021,0.08811771,87160.0,87159.0,0.50764817]
["bitfinex-derivatives","BTCF0:USTF0",1743020477223,0.20284691,87160.0,87159.0,0.50764817]
["bitfinex-derivatives","BTCF0:USTF0",1743020477431,0.08811771,87160.0,87159.0,0.50764817]
["bitfinex-derivatives","BTCF0:USTF0",1743020478028,0.03177771,87160.0,87159.0,0.50764817]
["bitfinex-derivatives","BTCF0:USTF0",1743020478233,0.03177771,87160.0,87159.0,0.56214817]
["bitfinex-derivatives","BTCF0:USTF0",1743020478434,0.02193697,87160.0,87159.0,0.56214817]
["bitfinex-derivatives","BTCF0:USTF0",1743020478735,0.03116389,87160.0,87159.0,0.56214817]
["bitfinex-derivatives","BTCF0:USTF0",1743020478940,0.02547983,87180.0,87159.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1743020479128,0.02547983,87180.0,87179.0,0.8363042]
["bitfinex-derivatives","BTCF0:USTF0",1743020479332,0.1147029,87180.0,87179.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1743020479533,0.1147029,87180.0,87179.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743020479735,0.1153829,87180.0,87179.0,0.49047209]
["bitfinex-derivatives","BTCF0:USTF0",1743020479940,0.1153829,87180.0,87179.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743020480226,0.1153829,87180.0,87179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743020480227,0.1147029,87180.0,87179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743020480432,0.1155029,87180.0,87179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743020480624,0.1147029,87180.0,87179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743020480827,0.00060001,87180.0,87179.0,0.49000978]
["bitfinex-derivatives","BTCF0:USTF0",1743020481030,8e-05,87183.0,87182.0,0.1140246]
["bitfinex-derivatives","BTCF0:USTF0",1743020481338,0.0545,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1743020481535,0.05534,87187.0,87186.0,0.476335]
["bitfinex-derivatives","BTCF0:USTF0",1743020481733,0.0545,87187.0,87186.0,0.476335]
["bitfinex-derivatives","BTCF0:USTF0",1743020481932,0.1699537,87187.0,87186.0,0.476335]
["bitfinex-derivatives","BTCF0:USTF0",1743020482137,0.1699537,87187.0,87186.0,0.530135]
["bitfinex-derivatives","BTCF0:USTF0",1743020482432,0.1699537,87187.0,87186.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1743020482740,0.1699537,87187.0,87186.0,0.530135]
["bitfinex-derivatives","BTCF0:USTF0",1743020483134,0.1699537,87187.0,87186.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1743020483334,0.2269537,87187.0,87186.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1743020483540,0.2269537,87187.0,87186.0,0.530135]
["bitfinex-derivatives","BTCF0:USTF0",1743020483931,0.3608,87196.0,87186.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1743020484241,0.2293289,87193.0,87192.0,0.1146854]
["bitfinex-derivatives","BTCF0:USTF0",1743020484444,0.2304089,87193.0,87192.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743020485634,0.1157658,87193.0,87192.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743020485939,0.1157658,87193.0,87192.0,0.1157671]
["bitfinex-derivatives","BTCF0:USTF0",1743020486331,0.1157658,87193.0,87192.0,0.1714671]
["bitfinex-derivatives","BTCF0:USTF0",1743020486739,0.2285658,87193.0,87192.0,0.1157671]
["bitfinex-derivatives","BTCF0:USTF0",1743020487338,0.1157658,87193.0,87192.0,0.1714671]
["bitfinex-derivatives","BTCF0:USTF0",1743020487744,0.2842658,87193.0,87192.0,0.1714671]
["bitfinex-derivatives","BTCF0:USTF0",1743020489236,0.1157658,87193.0,87192.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1743020489444,0.12929126,87193.0,87192.0,0.1714671]
["bitfinex-derivatives","BTCF0:USTF0",1743020489640,0.2955944,87193.0,87192.0,0.1714671]
["bitfinex-derivatives","BTCF0:USTF0",1743020490032,0.2389944,87193.0,87192.0,0.1714671]
["bitfinex-derivatives","BTCF0:USTF0",1743020490339,0.1243086,87193.0,87192.0,0.1714671]
["bitfinex-derivatives","BTCF0:USTF0",1743020490639,0.0680286,87193.0,87192.0,0.1714671]
["bitfinex-derivatives","BTCF0:USTF0",1743020490939,0.02292655,87193.0,87192.0,0.4371871]
["bitfinex-derivatives","BTCF0:USTF0",1743020491143,0.03294503,87193.0,87192.0,0.4371871]
["bitfinex-derivatives","BTCF0:USTF0",1743020491342,0.10492,87200.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1743020491534,0.01582,87200.0,87199.0,0.4765179]
["bitfinex-derivatives","BTCF0:USTF0",1743020491843,0.01582,87200.0,87199.0,0.6265179]
["bitfinex-derivatives","BTCF0:USTF0",1743020492245,8e-05,87204.0,87203.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1743020492542,0.1146529,87218.0,87217.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1743020492844,0.1715529,87218.0,87217.0,0.4764529]
["bitfinex-derivatives","BTCF0:USTF0",1743020493141,0.0569,87218.0,87217.0,0.48503731]
["bitfinex-derivatives","BTCF0:USTF0",1743020493344,0.0573217,87227.0,87217.0,0.37038441]
["bitfinex-derivatives","BTCF0:USTF0",1743020493637,0.001,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1743020493830,0.1113,87236.0,87233.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1743020494034,0.00064,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1743020494232,0.02562318,87244.0,87243.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1743020494439,0.02662318,87244.0,87243.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1743020494657,0.02562318,87244.0,87243.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1743020494843,0.02670318,87244.0,87243.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1743020495143,0.1146187,87244.0,87243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743020495336,0.1146187,87244.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020495337,0.1146345,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020495546,0.1046345,87232.0,87231.0,0.4761558]
["bitfinex-derivatives","BTCF0:USTF0",1743020495846,0.00068,87232.0,87231.0,0.4761558]
["bitfinex-derivatives","BTCF0:USTF0",1743020496039,0.1146345,87232.0,87231.0,0.4761558]
["bitfinex-derivatives","BTCF0:USTF0",1743020496237,8e-05,87234.0,87233.0,0.1146332]
["bitfinex-derivatives","BTCF0:USTF0",1743020496432,0.1147119,87234.0,87233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743020496633,0.1153519,87234.0,87233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743020496833,0.4761519,87234.0,87233.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743020497138,0.1146397,87228.0,87226.0,0.1146419]
["bitfinex-derivatives","BTCF0:USTF0",1743020497440,0.1146397,87228.0,87227.0,0.00085198]
["bitfinex-derivatives","BTCF0:USTF0",1743020497441,0.2309997,87228.0,87227.0,0.00085198]
["bitfinex-derivatives","BTCF0:USTF0",1743020497642,0.1153197,87228.0,87227.0,0.11549308]
["bitfinex-derivatives","BTCF0:USTF0",1743020497939,0.00068,87228.0,87227.0,0.11549308]
["bitfinex-derivatives","BTCF0:USTF0",1743020498140,0.113,87242.0,87241.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1743020498440,0.00064,87242.0,87241.0,0.4761027]
["bitfinex-derivatives","BTCF0:USTF0",1743020498637,0.11568,87252.0,87251.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1743020498834,0.11636,87252.0,87251.0,0.4761695]
["bitfinex-derivatives","BTCF0:USTF0",1743020499030,0.00068,87252.0,87251.0,0.4761695]
["bitfinex-derivatives","BTCF0:USTF0",1743020499341,0.0573,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1743020499532,8e-05,87260.0,87259.0,0.114599]
["bitfinex-derivatives","BTCF0:USTF0",1743020499741,0.2,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1743020500039,0.20060001,87261.0,87260.0,1.9760777]
["bitfinex-derivatives","BTCF0:USTF0",1743020500232,0.2,87261.0,87260.0,2.0328777]
["bitfinex-derivatives","BTCF0:USTF0",1743020501543,0.22995659,87261.0,87260.0,2.0328777]
["bitfinex-derivatives","BTCF0:USTF0",1743020502040,0.22995659,87261.0,87260.0,0.5328777]
["bitfinex-derivatives","BTCF0:USTF0",1743020502243,0.23063659,87261.0,87260.0,0.5328777]
["bitfinex-derivatives","BTCF0:USTF0",1743020502737,0.22995659,87261.0,87260.0,0.5328777]
["bitfinex-derivatives","BTCF0:USTF0",1743020503243,0.23071659,87261.0,87260.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743020503546,0.36410224,87261.0,87260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743020503749,0.24950584,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1743020503943,0.36410224,87261.0,87257.0,0.0573006]
["bitfinex-derivatives","BTCF0:USTF0",1743020504244,0.0583,87267.0,87241.0,0.32490257]
["bitfinex-derivatives","BTCF0:USTF0",1743020504245,0.105,87300.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020504545,0.0541,87291.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1743020504843,0.0573604,87289.0,87288.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743020505140,0.0541,87291.0,87288.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743020505141,0.017679,87291.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1743020505336,0.0541,87302.0,87296.0,0.0572752]
["bitfinex-derivatives","BTCF0:USTF0",1743020505542,0.10620001,87300.0,87299.0,0.8361465]
["bitfinex-derivatives","BTCF0:USTF0",1743020505736,0.105,87300.0,87299.0,0.8373465]
["bitfinex-derivatives","BTCF0:USTF0",1743020506341,0.105,87300.0,87299.0,0.73756279]
["bitfinex-derivatives","BTCF0:USTF0",1743020506543,0.22074521,87300.0,87299.0,0.73756279]
["bitfinex-derivatives","BTCF0:USTF0",1743020506841,0.22074521,87300.0,87299.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743020507043,0.1145609,87288.0,87287.0,0.37553043]
["bitfinex-derivatives","BTCF0:USTF0",1743020507348,0.11576091,87288.0,87287.0,0.37677043]
["bitfinex-derivatives","BTCF0:USTF0",1743020507543,0.105,87300.0,87293.0,0.0572772]
["bitfinex-derivatives","BTCF0:USTF0",1743020507734,0.105,87300.0,87299.0,0.4753465]
["bitfinex-derivatives","BTCF0:USTF0",1743020507936,0.105,87300.0,87299.0,0.4769865]
["bitfinex-derivatives","BTCF0:USTF0",1743020508544,0.105,87300.0,87299.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743020508545,0.2195452,87300.0,87299.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743020508742,0.2195452,87300.0,87299.0,0.4769865]
["bitfinex-derivatives","BTCF0:USTF0",1743020508938,0.2195452,87300.0,87299.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743020509134,0.3379052,87300.0,87299.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1743020509339,0.3926052,87300.0,87299.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743020509739,0.3926052,87300.0,87299.0,0.1161865]
["bitfinex-derivatives","BTCF0:USTF0",1743020509937,0.14840934,87300.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020510151,0.1145518,87295.0,87294.0,0.4763931]
["bitfinex-derivatives","BTCF0:USTF0",1743020510345,0.11567181,87295.0,87294.0,0.4763931]
["bitfinex-derivatives","BTCF0:USTF0",1743020510843,0.11567181,87295.0,87294.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743020511351,0.11567181,87295.0,87294.0,0.4763931]
["bitfinex-derivatives","BTCF0:USTF0",1743020511739,0.11567181,87295.0,87294.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743020512446,0.00112001,87295.0,87294.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743020512654,0.00112001,87295.0,87294.0,0.4763931]
["bitfinex-derivatives","BTCF0:USTF0",1743020513148,0.05712001,87295.0,87294.0,0.4763931]
["bitfinex-derivatives","BTCF0:USTF0",1743020513453,0.05712001,87295.0,87294.0,0.45060964]
["bitfinex-derivatives","BTCF0:USTF0",1743020514148,0.0728454,87295.0,87294.0,0.45060964]
["bitfinex-derivatives","BTCF0:USTF0",1743020514544,0.08689051,87295.0,87294.0,0.45060964]
["bitfinex-derivatives","BTCF0:USTF0",1743020514742,0.08689051,87295.0,87294.0,0.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1743020515443,0.08689051,87295.0,87294.0,0.45060964]
["bitfinex-derivatives","BTCF0:USTF0",1743020516149,0.09645345,87295.0,87294.0,0.45060964]
["bitfinex-derivatives","BTCF0:USTF0",1743020516349,0.10525172,87295.0,87294.0,0.45060964]
["bitfinex-derivatives","BTCF0:USTF0",1743020516555,0.10525172,87295.0,87294.0,0.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1743020517056,0.10525172,87295.0,87294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743020517257,0.21980352,87295.0,87293.0,0.1145535]
["bitfinex-derivatives","BTCF0:USTF0",1743020517553,0.19712833,87294.0,87293.0,0.1155935]
["bitfinex-derivatives","BTCF0:USTF0",1743020517747,0.19712833,87294.0,87293.0,0.4764735]
["bitfinex-derivatives","BTCF0:USTF0",1743020517748,0.19780833,87294.0,87293.0,0.4764735]
["bitfinex-derivatives","BTCF0:USTF0",1743020518056,0.27725171,87294.0,87293.0,0.4764735]
["bitfinex-derivatives","BTCF0:USTF0",1743020518252,0.39180481,87294.0,87293.0,0.4764735]
["bitfinex-derivatives","BTCF0:USTF0",1743020518555,0.39180481,87294.0,87293.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743020519144,0.39180481,87294.0,87293.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743020519351,0.1145623,87287.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020519557,0.1145623,87287.0,87282.0,0.05745558]
["bitfinex-derivatives","BTCF0:USTF0",1743020519558,0.1145675,87283.0,87282.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020519748,0.1145885,87267.0,87266.0,0.26759167]
["bitfinex-derivatives","BTCF0:USTF0",1743020519950,0.13987683,87267.0,87266.0,0.38217797]
["bitfinex-derivatives","BTCF0:USTF0",1743020520252,0.12415144,87267.0,87266.0,0.38290147]
["bitfinex-derivatives","BTCF0:USTF0",1743020520458,0.14779482,87267.0,87266.0,0.38290147]
["bitfinex-derivatives","BTCF0:USTF0",1743020520756,0.20309482,87267.0,87266.0,0.26831167]
["bitfinex-derivatives","BTCF0:USTF0",1743020520957,0.20309482,87267.0,87266.0,0.38290147]
["bitfinex-derivatives","BTCF0:USTF0",1743020521158,0.20309482,87267.0,87266.0,0.38690147]
["bitfinex-derivatives","BTCF0:USTF0",1743020521657,0.20309482,87267.0,87266.0,0.18281167]
["bitfinex-derivatives","BTCF0:USTF0",1743020521957,0.20309482,87267.0,87266.0,0.17881167]
["bitfinex-derivatives","BTCF0:USTF0",1743020522153,0.20309482,87267.0,87266.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743020522660,0.114599,87259.0,87258.0,0.11477218]
["bitfinex-derivatives","BTCF0:USTF0",1743020522866,0.12488194,87259.0,87258.0,0.47633218]
["bitfinex-derivatives","BTCF0:USTF0",1743020523158,0.26485506,87259.0,87258.0,0.47633218]
["bitfinex-derivatives","BTCF0:USTF0",1743020523458,0.26485506,87259.0,87258.0,0.42633218]
["bitfinex-derivatives","BTCF0:USTF0",1743020524953,0.20255506,87259.0,87258.0,0.42633218]
["bitfinex-derivatives","BTCF0:USTF0",1743020525154,0.32003506,87259.0,87258.0,0.42633218]
["bitfinex-derivatives","BTCF0:USTF0",1743020525657,0.1938845,87259.0,87258.0,0.42633218]
["bitfinex-derivatives","BTCF0:USTF0",1743020525962,0.1948045,87259.0,87258.0,0.42633218]
["bitfinex-derivatives","BTCF0:USTF0",1743020526157,0.1948045,87259.0,87258.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743020526351,0.1948045,87259.0,87258.0,0.4761603]
["bitfinex-derivatives","BTCF0:USTF0",1743020526862,0.115519,87259.0,87258.0,0.5316603]
["bitfinex-derivatives","BTCF0:USTF0",1743020527057,0.232799,87259.0,87258.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1743020527763,0.232799,87259.0,87258.0,0.5316603]
["bitfinex-derivatives","BTCF0:USTF0",1743020527962,0.231799,87259.0,87258.0,0.5316603]
["bitfinex-derivatives","BTCF0:USTF0",1743020528152,0.233079,87259.0,87258.0,0.5316603]
["bitfinex-derivatives","BTCF0:USTF0",1743020528348,0.233079,87259.0,87258.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1743020528552,0.233079,87259.0,87258.0,0.5316603]
["bitfinex-derivatives","BTCF0:USTF0",1743020528859,0.289979,87259.0,87258.0,0.5316603]
["bitfinex-derivatives","BTCF0:USTF0",1743020529458,0.172779,87259.0,87258.0,0.5316603]
["bitfinex-derivatives","BTCF0:USTF0",1743020529672,0.00016,87259.0,87258.0,0.5316603]
["bitfinex-derivatives","BTCF0:USTF0",1743020529868,8e-05,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1743020530160,0.1145951,87262.0,87261.0,0.4769964]
["bitfinex-derivatives","BTCF0:USTF0",1743020530364,8e-05,87267.0,87263.0,0.0572965]
["bitfinex-derivatives","BTCF0:USTF0",1743020530672,0.1146702,87267.0,87266.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1743020530859,0.1146702,87267.0,87266.0,0.1161898]
["bitfinex-derivatives","BTCF0:USTF0",1743020531566,0.2324702,87267.0,87266.0,0.1161898]
["bitfinex-derivatives","BTCF0:USTF0",1743020532064,0.1146702,87267.0,87266.0,0.1161898]
["bitfinex-derivatives","BTCF0:USTF0",1743020532252,0.2323902,87267.0,87266.0,0.1161898]
["bitfinex-derivatives","BTCF0:USTF0",1743020532458,0.2323885,87267.0,87266.0,0.1161898]
["bitfinex-derivatives","BTCF0:USTF0",1743020532767,0.2323085,87267.0,87266.0,0.1748898]
["bitfinex-derivatives","BTCF0:USTF0",1743020533061,0.1145885,87267.0,87266.0,0.1748898]
["bitfinex-derivatives","BTCF0:USTF0",1743020533362,0.1145885,87267.0,87266.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743020533565,0.1715885,87267.0,87266.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743020534454,0.1715885,87267.0,87266.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743020534764,0.1145938,87263.0,87262.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743020534960,0.23283381,87263.0,87262.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743020535464,0.34903381,87263.0,87262.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743020535770,0.34903381,87263.0,87262.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1743020536155,0.34903381,87263.0,87262.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1743020536363,0.34903381,87263.0,87262.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743020536559,0.34903381,87263.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020536560,0.0572985,87261.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020536760,0.0572985,87261.0,87254.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1743020536761,0.1146043,87255.0,87254.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1743020536967,0.11520431,87255.0,87254.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743020537167,0.23140431,87255.0,87254.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743020537669,0.1146082,87252.0,87251.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743020537865,0.2419205,87252.0,87251.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743020538067,0.3590205,87252.0,87251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743020538267,0.1146266,87238.0,87237.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743020538462,0.1146266,87238.0,87237.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1743020538463,0.24201889,87238.0,87237.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1743020538661,0.24201889,87238.0,87237.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743020538863,0.12739229,87238.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020539064,0.1146358,87231.0,87230.0,0.33602665]
["bitfinex-derivatives","BTCF0:USTF0",1743020539373,0.12454809,87231.0,87230.0,0.33602665]
["bitfinex-derivatives","BTCF0:USTF0",1743020539663,0.1298857,87231.0,87230.0,0.33602665]
["bitfinex-derivatives","BTCF0:USTF0",1743020540067,0.1879857,87231.0,87230.0,0.33602665]
["bitfinex-derivatives","BTCF0:USTF0",1743020540267,0.1106437,87225.0,87224.0,0.40424556]
["bitfinex-derivatives","BTCF0:USTF0",1743020540564,0.59815599,87225.0,87224.0,0.40484556]
["bitfinex-derivatives","BTCF0:USTF0",1743020540765,0.59895599,87225.0,87224.0,0.40484556]
["bitfinex-derivatives","BTCF0:USTF0",1743020540967,0.59870582,87225.0,87224.0,0.40484556]
["bitfinex-derivatives","BTCF0:USTF0",1743020541276,0.60704343,87225.0,87224.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020541455,0.60704343,87225.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020541456,0.1146463,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020541661,0.48526842,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020541967,0.49360603,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020542560,0.13280603,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020543363,0.61084603,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020543563,0.61284603,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020544465,0.48662391,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020544662,0.60378391,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020544867,0.48662391,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020545065,0.24298391,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020545471,0.25188934,87223.0,87222.0,0.11481948]
["bitfinex-derivatives","BTCF0:USTF0",1743020545668,0.07928304,87223.0,87222.0,0.11549948]
["bitfinex-derivatives","BTCF0:USTF0",1743020545878,0.13388934,87223.0,87222.0,0.22479948]
["bitfinex-derivatives","BTCF0:USTF0",1743020546068,0.13468934,87223.0,87222.0,0.22479948]
["bitfinex-derivatives","BTCF0:USTF0",1743020546375,0.13468934,87223.0,87222.0,0.05535188]
["bitfinex-derivatives","BTCF0:USTF0",1743020546568,0.13468934,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020546975,0.19278934,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020547580,0.18388391,87223.0,87222.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743020549466,0.33388391,87223.0,87222.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020549677,0.33388391,87223.0,87187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743020549678,0.1146752,87201.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020549871,0.11804,87201.0,87182.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1743020550070,0.1146989,87183.0,87182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020550277,0.2328589,87183.0,87182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020550776,0.24119651,87183.0,87182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020550968,0.1147002,87182.0,87174.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743020551165,0.1095002,87182.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020551371,0.2215002,87182.0,87181.0,0.2016977]
["bitfinex-derivatives","BTCF0:USTF0",1743020551981,0.1618002,87182.0,87181.0,0.2016977]
["bitfinex-derivatives","BTCF0:USTF0",1743020552574,0.1618002,87182.0,87181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020552778,0.1618002,87182.0,87181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020552975,0.22642619,87182.0,87181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020553767,0.34350619,87182.0,87181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020554982,0.3355802,87182.0,87181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020556370,0.34346867,87182.0,87181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020557175,0.3355802,87182.0,87181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020558177,0.34347345,87182.0,87181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020558585,0.3355802,87182.0,87181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020559882,0.34349582,87182.0,87181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020562673,0.28679582,87182.0,87181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020564179,0.16971582,87182.0,87181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020564382,0.28599582,87182.0,87181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020565181,0.28599582,87182.0,87181.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743020565581,0.34599582,87182.0,87181.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743020569984,0.28599582,87182.0,87181.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743020570179,0.16971582,87182.0,87181.0,0.1777015]
["bitfinex-derivatives","BTCF0:USTF0",1743020570381,0.057358,87171.0,87164.0,0.01409456]
["bitfinex-derivatives","BTCF0:USTF0",1743020570578,0.057358,87171.0,87161.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743020570579,0.1147266,87162.0,87161.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743020570789,0.1157266,87162.0,87161.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743020570981,0.1757266,87162.0,87161.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743020573088,0.1757266,87162.0,87161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020573287,0.2320266,87162.0,87161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020574092,0.1167266,87162.0,87161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020574387,0.1167266,87162.0,87161.0,0.1153279]
["bitfinex-derivatives","BTCF0:USTF0",1743020574594,0.1761266,87162.0,87161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020574782,0.1761266,87162.0,87161.0,0.1729279]
["bitfinex-derivatives","BTCF0:USTF0",1743020575984,0.2920866,87162.0,87161.0,0.1729279]
["bitfinex-derivatives","BTCF0:USTF0",1743020576190,0.2920866,87162.0,87161.0,0.1779279]
["bitfinex-derivatives","BTCF0:USTF0",1743020578190,0.17224908,87170.0,87166.0,0.0573602]
["bitfinex-derivatives","BTCF0:USTF0",1743020578491,0.05829018,87170.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743020578695,0.05829018,87170.0,87169.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020578899,0.11469018,87170.0,87169.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743020579094,0.11469018,87170.0,87169.0,0.4761173]
["bitfinex-derivatives","BTCF0:USTF0",1743020579796,0.11569018,87170.0,87169.0,0.4901026]
["bitfinex-derivatives","BTCF0:USTF0",1743020580497,0.11569018,87170.0,87169.0,0.5618026]
["bitfinex-derivatives","BTCF0:USTF0",1743020582901,0.11569018,87170.0,87169.0,0.4470853]
["bitfinex-derivatives","BTCF0:USTF0",1743020583200,0.18069018,87170.0,87169.0,0.4420853]
["bitfinex-derivatives","BTCF0:USTF0",1743020583600,0.00193208,87170.0,87169.0,0.5568026]
["bitfinex-derivatives","BTCF0:USTF0",1743020583895,0.00117208,87170.0,87169.0,0.5822026]
["bitfinex-derivatives","BTCF0:USTF0",1743020584095,0.11588808,87170.0,87169.0,0.5822026]
["bitfinex-derivatives","BTCF0:USTF0",1743020584301,0.11656808,87170.0,87169.0,0.5822026]
["bitfinex-derivatives","BTCF0:USTF0",1743020584501,0.06535208,87170.0,87169.0,0.5822026]
["bitfinex-derivatives","BTCF0:USTF0",1743020584690,0.06467208,87170.0,87169.0,0.5822026]
["bitfinex-derivatives","BTCF0:USTF0",1743020585099,0.17938808,87170.0,87169.0,0.5822026]
["bitfinex-derivatives","BTCF0:USTF0",1743020585397,0.1880653,87170.0,87169.0,0.5822026]
["bitfinex-derivatives","BTCF0:USTF0",1743020590803,0.0733493,87170.0,87169.0,0.5822026]
["bitfinex-derivatives","BTCF0:USTF0",1743020591097,0.1873853,87170.0,87169.0,0.5822026]
["bitfinex-derivatives","BTCF0:USTF0",1743020591300,0.00301,87182.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1743020591494,0.0667,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1743020591699,0.0756942,87185.0,87184.0,0.6286976]
["bitfinex-derivatives","BTCF0:USTF0",1743020592503,0.0089942,87185.0,87184.0,0.6286976]
["bitfinex-derivatives","BTCF0:USTF0",1743020592693,0.17179987,87192.0,87187.0,0.0573462]
["bitfinex-derivatives","BTCF0:USTF0",1743020592893,0.17255987,87192.0,87191.0,0.4754884]
["bitfinex-derivatives","BTCF0:USTF0",1743020593095,0.17255987,87192.0,87191.0,0.4760884]
["bitfinex-derivatives","BTCF0:USTF0",1743020593495,0.17255987,87192.0,87191.0,1.9760884]
["bitfinex-derivatives","BTCF0:USTF0",1743020593802,0.00017208,87193.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1743020593993,0.00017208,87193.0,87192.0,0.2045871]
["bitfinex-derivatives","BTCF0:USTF0",1743020594493,0.17179987,87210.0,87193.0,0.5734244]
["bitfinex-derivatives","BTCF0:USTF0",1743020594695,0.00284792,87202.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1743020594897,0.17247987,87210.0,87209.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1743020595095,0.17315987,87210.0,87209.0,1.9761447]
["bitfinex-derivatives","BTCF0:USTF0",1743020595300,0.20505822,87215.0,87209.0,1.9761447]
["bitfinex-derivatives","BTCF0:USTF0",1743020595301,0.20505822,87215.0,87214.0,0.1146581]
["bitfinex-derivatives","BTCF0:USTF0",1743020595605,0.22010526,87215.0,87214.0,0.60102244]
["bitfinex-derivatives","BTCF0:USTF0",1743020595799,0.22010526,87215.0,87214.0,0.75102244]
["bitfinex-derivatives","BTCF0:USTF0",1743020596197,0.23376228,87215.0,87214.0,0.75102244]
["bitfinex-derivatives","BTCF0:USTF0",1743020596596,0.02868589,87215.0,87214.0,0.75102244]
["bitfinex-derivatives","BTCF0:USTF0",1743020597106,0.01602887,87215.0,87214.0,0.75102244]
["bitfinex-derivatives","BTCF0:USTF0",1743020597508,0.001,87215.0,87214.0,0.75102244]
["bitfinex-derivatives","BTCF0:USTF0",1743020598810,1e-07,87215.0,87214.0,0.75102244]
["bitfinex-derivatives","BTCF0:USTF0",1743020599201,8e-08,87223.0,87222.0,0.1146476]
["bitfinex-derivatives","BTCF0:USTF0",1743020599404,8e-08,87223.0,87222.0,0.4760476]
["bitfinex-derivatives","BTCF0:USTF0",1743020599722,8e-08,87223.0,87222.0,0.6260476]
["bitfinex-derivatives","BTCF0:USTF0",1743020599905,8e-08,87223.0,87222.0,2.1260476]
["bitfinex-derivatives","BTCF0:USTF0",1743020600505,8e-08,87223.0,87222.0,1.9760476]
["bitfinex-derivatives","BTCF0:USTF0",1743020600804,0.11464638,87223.0,87222.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743020600996,0.11532638,87223.0,87222.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743020601598,0.12798008,87223.0,87222.0,0.4770476]
["bitfinex-derivatives","BTCF0:USTF0",1743020601810,0.06500008,87223.0,87222.0,0.4770476]
["bitfinex-derivatives","BTCF0:USTF0",1743020603297,0.00168008,87223.0,87222.0,0.6280476]
["bitfinex-derivatives","BTCF0:USTF0",1743020603610,0.00100008,87223.0,87222.0,0.6280476]
["bitfinex-derivatives","BTCF0:USTF0",1743020603793,0.00100008,87223.0,87222.0,0.4780476]
["bitfinex-derivatives","BTCF0:USTF0",1743020603998,0.00068008,87223.0,87222.0,0.4780476]
["bitfinex-derivatives","BTCF0:USTF0",1743020604206,8e-08,87223.0,87222.0,0.4780476]
["bitfinex-derivatives","BTCF0:USTF0",1743020604794,0.00946583,87223.0,87222.0,0.4780476]
["bitfinex-derivatives","BTCF0:USTF0",1743020604997,0.01014583,87223.0,87222.0,0.4780476]
["bitfinex-derivatives","BTCF0:USTF0",1743020605194,8e-05,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1743020605398,8e-05,87230.0,87229.0,0.5923584]
["bitfinex-derivatives","BTCF0:USTF0",1743020605598,0.0643,87237.0,87236.0,0.1146292]
["bitfinex-derivatives","BTCF0:USTF0",1743020605798,0.06498,87237.0,87236.0,0.4760292]
["bitfinex-derivatives","BTCF0:USTF0",1743020606003,0.07294907,87237.0,87236.0,0.4760292]
["bitfinex-derivatives","BTCF0:USTF0",1743020606511,0.07302907,87237.0,87236.0,0.4760292]
["bitfinex-derivatives","BTCF0:USTF0",1743020606811,0.07294907,87237.0,87236.0,0.4760292]
["bitfinex-derivatives","BTCF0:USTF0",1743020607710,0.0643,87237.0,87236.0,0.1152292]
["bitfinex-derivatives","BTCF0:USTF0",1743020607908,0.06498,87237.0,87236.0,0.8368292]
["bitfinex-derivatives","BTCF0:USTF0",1743020608111,0.0643,87237.0,87236.0,0.8368292]
["bitfinex-derivatives","BTCF0:USTF0",1743020609108,8e-05,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1743020609409,8e-05,87243.0,87242.0,0.2314213]
["bitfinex-derivatives","BTCF0:USTF0",1743020609611,0.00017198,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1743020609808,0.00017198,87245.0,87244.0,1.9760187]
["bitfinex-derivatives","BTCF0:USTF0",1743020610418,0.00017198,87245.0,87244.0,2.3368187]
["bitfinex-derivatives","BTCF0:USTF0",1743020610614,0.00017198,87245.0,87244.0,2.350022]
["bitfinex-derivatives","BTCF0:USTF0",1743020611604,0.00017198,87245.0,87244.0,2.354022]
["bitfinex-derivatives","BTCF0:USTF0",1743020612324,0.00017198,87245.0,87244.0,2.416022]
["bitfinex-derivatives","BTCF0:USTF0",1743020612913,0.00017198,87245.0,87244.0,2.415022]
["bitfinex-derivatives","BTCF0:USTF0",1743020613416,0.00017198,87245.0,87244.0,2.530982]
["bitfinex-derivatives","BTCF0:USTF0",1743020614316,0.0668,87249.0,87244.0,2.530982]
["bitfinex-derivatives","BTCF0:USTF0",1743020614317,0.0668,87249.0,87248.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1743020614617,0.08224141,87249.0,87248.0,0.2310535]
["bitfinex-derivatives","BTCF0:USTF0",1743020614923,0.09096328,87249.0,87248.0,0.1152135]
["bitfinex-derivatives","BTCF0:USTF0",1743020615122,0.10497078,87249.0,87248.0,0.1152135]
["bitfinex-derivatives","BTCF0:USTF0",1743020616321,0.10497078,87249.0,87248.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1743020617312,0.114895,87249.0,87248.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1743020620725,0.114895,87249.0,87248.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743020620918,0.0573067,87248.0,87244.0,0.0132033]
["bitfinex-derivatives","BTCF0:USTF0",1743020621115,0.1146227,87241.0,87240.0,0.524224]
["bitfinex-derivatives","BTCF0:USTF0",1743020621321,0.14025285,87241.0,87240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743020621622,0.1146266,87238.0,87237.0,0.4890951]
["bitfinex-derivatives","BTCF0:USTF0",1743020621815,0.14025675,87238.0,87237.0,0.4896951]
["bitfinex-derivatives","BTCF0:USTF0",1743020622020,0.15783015,87238.0,87237.0,0.4896951]
["bitfinex-derivatives","BTCF0:USTF0",1743020622216,0.17955952,87238.0,87237.0,0.4896951]
["bitfinex-derivatives","BTCF0:USTF0",1743020622417,0.17555952,87238.0,87237.0,0.4896951]
["bitfinex-derivatives","BTCF0:USTF0",1743020622721,0.17555952,87238.0,87237.0,0.5560951]
["bitfinex-derivatives","BTCF0:USTF0",1743020623521,0.17555952,87238.0,87237.0,2.0560951]
["bitfinex-derivatives","BTCF0:USTF0",1743020625523,0.17555952,87238.0,87237.0,1.9896951]
["bitfinex-derivatives","BTCF0:USTF0",1743020625918,0.16989861,87238.0,87237.0,1.9896951]
["bitfinex-derivatives","BTCF0:USTF0",1743020627020,0.28422414,87238.0,87237.0,1.8750672]
["bitfinex-derivatives","BTCF0:USTF0",1743020627421,0.28422414,87238.0,87237.0,0.3750672]
["bitfinex-derivatives","BTCF0:USTF0",1743020627727,0.1131808,87238.0,87237.0,0.23813665]
["bitfinex-derivatives","BTCF0:USTF0",1743020627922,0.1131808,87238.0,87237.0,0.21233865]
["bitfinex-derivatives","BTCF0:USTF0",1743020628118,0.1122608,87238.0,87237.0,0.21233865]
["bitfinex-derivatives","BTCF0:USTF0",1743020628322,0.1131808,87238.0,87237.0,0.21233865]
["bitfinex-derivatives","BTCF0:USTF0",1743020628525,0.1131808,87238.0,87237.0,0.32696655]
["bitfinex-derivatives","BTCF0:USTF0",1743020629026,0.00092,87238.0,87237.0,0.32696655]
["bitfinex-derivatives","BTCF0:USTF0",1743020629228,0.1146256,87239.0,87237.0,0.13829375]
["bitfinex-derivatives","BTCF0:USTF0",1743020629525,0.1146256,87239.0,87235.0,0.37442724]
["bitfinex-derivatives","BTCF0:USTF0",1743020629526,0.1146292,87236.0,87235.0,0.37442724]
["bitfinex-derivatives","BTCF0:USTF0",1743020629759,0.11570921,87236.0,87235.0,0.1725438]
["bitfinex-derivatives","BTCF0:USTF0",1743020630121,0.11570921,87236.0,87235.0,0.54688765]
["bitfinex-derivatives","BTCF0:USTF0",1743020630122,0.00108001,87236.0,87235.0,0.54688765]
["bitfinex-derivatives","BTCF0:USTF0",1743020630321,8e-05,87241.0,87240.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1743020630537,8e-05,87241.0,87240.0,0.115224]
["bitfinex-derivatives","BTCF0:USTF0",1743020630721,0.2302908,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1743020630926,0.23141081,87250.0,87249.0,0.4754122]
["bitfinex-derivatives","BTCF0:USTF0",1743020631437,0.2302908,87250.0,87249.0,0.4760522]
["bitfinex-derivatives","BTCF0:USTF0",1743020631935,0.1146108,87250.0,87249.0,0.48956762]
["bitfinex-derivatives","BTCF0:USTF0",1743020632231,0.1146082,87253.0,87252.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1743020632430,0.12150031,87253.0,87252.0,0.1156869]
["bitfinex-derivatives","BTCF0:USTF0",1743020633227,0.12150024,87253.0,87252.0,0.1156869]
["bitfinex-derivatives","BTCF0:USTF0",1743020633432,0.00689204,87253.0,87252.0,0.1156869]
["bitfinex-derivatives","BTCF0:USTF0",1743020633626,0.07243204,87253.0,87252.0,0.1828869]
["bitfinex-derivatives","BTCF0:USTF0",1743020633828,0.07355205,87253.0,87252.0,0.1828869]
["bitfinex-derivatives","BTCF0:USTF0",1743020634135,0.13112001,87253.0,87252.0,0.1828869]
["bitfinex-derivatives","BTCF0:USTF0",1743020634325,0.25519463,87253.0,87252.0,0.1828869]
["bitfinex-derivatives","BTCF0:USTF0",1743020634526,0.24572691,87253.0,87252.0,0.1156869]
["bitfinex-derivatives","BTCF0:USTF0",1743020634726,0.26192799,87253.0,87252.0,0.1156869]
["bitfinex-derivatives","BTCF0:USTF0",1743020634927,0.26192808,87253.0,87252.0,0.1156869]
["bitfinex-derivatives","BTCF0:USTF0",1743020635230,0.26192816,87253.0,87252.0,0.1156869]
["bitfinex-derivatives","BTCF0:USTF0",1743020636137,0.25619603,87253.0,87252.0,0.08989221]
["bitfinex-derivatives","BTCF0:USTF0",1743020636638,0.25619603,87253.0,87252.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743020637126,0.1146253,87240.0,87239.0,0.1719323]
["bitfinex-derivatives","BTCF0:USTF0",1743020637327,0.12409442,87240.0,87239.0,0.18598138]
["bitfinex-derivatives","BTCF0:USTF0",1743020637533,0.12517443,87240.0,87239.0,0.18598138]
["bitfinex-derivatives","BTCF0:USTF0",1743020637734,0.13878985,87240.0,87239.0,0.18598138]
["bitfinex-derivatives","BTCF0:USTF0",1743020638029,0.12517443,87240.0,87239.0,0.18598138]
["bitfinex-derivatives","BTCF0:USTF0",1743020638431,0.25227443,87240.0,87239.0,0.18598138]
["bitfinex-derivatives","BTCF0:USTF0",1743020639024,0.25227443,87240.0,87239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020639729,0.26598345,87240.0,87239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020639932,0.2743162,87240.0,87239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020640131,0.2743162,87240.0,87239.0,0.1152253]
["bitfinex-derivatives","BTCF0:USTF0",1743020640332,0.2743162,87240.0,87239.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743020640530,0.2743162,87240.0,87239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743020640941,0.2743162,87240.0,87239.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743020641239,0.2743162,87240.0,87239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743020641737,0.1146384,87229.0,87228.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743020642037,0.60053116,87229.0,87228.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743020642237,0.79563116,87229.0,87228.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743020643237,0.79563116,87229.0,87228.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1743020643434,0.79563116,87229.0,87228.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743020643739,0.80902353,87229.0,87228.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743020645037,0.81743297,87229.0,87228.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743020645241,0.82043297,87229.0,87228.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743020645437,0.0573284,87216.0,87213.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020645637,0.0573284,87216.0,87214.0,0.1146569]
["bitfinex-derivatives","BTCF0:USTF0",1743020645638,0.4241381,87215.0,87214.0,0.1146569]
["bitfinex-derivatives","BTCF0:USTF0",1743020645838,0.43355086,87215.0,87214.0,0.1152569]
["bitfinex-derivatives","BTCF0:USTF0",1743020649140,0.43455086,87215.0,87214.0,0.1152569]
["bitfinex-derivatives","BTCF0:USTF0",1743020650633,0.43455086,87215.0,87214.0,0.2444569]
["bitfinex-derivatives","BTCF0:USTF0",1743020650939,0.43355086,87215.0,87214.0,0.2444569]
["bitfinex-derivatives","BTCF0:USTF0",1743020651140,0.43428323,87215.0,87214.0,0.2444569]
["bitfinex-derivatives","BTCF0:USTF0",1743020654843,0.24048323,87215.0,87214.0,0.2444569]
["bitfinex-derivatives","BTCF0:USTF0",1743020655233,0.37208323,87215.0,87214.0,0.2444569]
["bitfinex-derivatives","BTCF0:USTF0",1743020660445,0.00797315,87215.0,87214.0,0.2444569]
["bitfinex-derivatives","BTCF0:USTF0",1743020660647,0.00797315,87215.0,87214.0,0.6052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020660648,0.00873315,87215.0,87214.0,0.6052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020660948,0.00797315,87215.0,87214.0,0.6052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020661243,0.12262995,87215.0,87214.0,2.1052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020661943,0.12262995,87215.0,87214.0,0.6052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020662143,0.12338995,87215.0,87214.0,0.6052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020662948,0.12162995,87215.0,87214.0,0.6052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020663154,0.12262995,87215.0,87214.0,0.6052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020663747,0.1156568,87215.0,87214.0,0.6052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020664043,0.001,87215.0,87214.0,0.6052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020664439,0.1164168,87215.0,87214.0,0.6052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020673048,0.00176,87215.0,87214.0,0.6052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020674153,0.1164168,87215.0,87214.0,0.6052569]
["bitfinex-derivatives","BTCF0:USTF0",1743020676646,0.1164168,87215.0,87214.0,0.6511169]
["bitfinex-derivatives","BTCF0:USTF0",1743020680446,0.1853168,87215.0,87214.0,0.6511169]
["bitfinex-derivatives","BTCF0:USTF0",1743020683947,0.1853168,87215.0,87214.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1743020684259,0.2496168,87215.0,87214.0,0.6511181]
["bitfinex-derivatives","BTCF0:USTF0",1743020686147,0.6104168,87215.0,87214.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1743020686357,0.6776168,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020686951,0.7932968,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020687151,0.6776168,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020687455,0.7932968,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020688052,0.4324968,87215.0,87214.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743020688551,0.7932968,87215.0,87214.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743020688753,0.7932968,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020689859,0.7932968,87215.0,87214.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1743020692357,0.7932968,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020692751,0.7932968,87215.0,87214.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1743020692957,0.7932968,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020694868,0.6104168,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020695172,0.7260568,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020695463,0.6104168,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020695667,0.3652568,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020695968,0.2496168,87215.0,87214.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1743020696169,0.3652568,87215.0,87214.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1743020697065,0.3652568,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020697276,0.3652568,87215.0,87214.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743020697463,0.3652568,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020697863,0.7260568,87215.0,87214.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1743020700270,0.7260568,87215.0,87207.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1743020700271,0.0573301,87213.0,87207.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1743020700467,0.1146673,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020700774,0.1154273,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020701067,0.3178273,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020702473,0.3317273,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020703368,0.34902272,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020703768,0.2662273,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020704275,0.2662273,87207.0,87206.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743020704568,0.2662273,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020704791,0.1293273,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020704969,0.01466,87207.0,87206.0,0.11466878]
["bitfinex-derivatives","BTCF0:USTF0",1743020705164,0.20505822,87212.0,87211.0,0.1146621]
["bitfinex-derivatives","BTCF0:USTF0",1743020705372,0.20589822,87212.0,87211.0,1.6152621]
["bitfinex-derivatives","BTCF0:USTF0",1743020705674,0.20589822,87212.0,87211.0,1.6807621]
["bitfinex-derivatives","BTCF0:USTF0",1743020705875,0.32055902,87212.0,87211.0,0.1807621]
["bitfinex-derivatives","BTCF0:USTF0",1743020706174,0.17244431,87212.0,87211.0,0.1807621]
["bitfinex-derivatives","BTCF0:USTF0",1743020706471,0.18051046,87212.0,87211.0,1.6807621]
["bitfinex-derivatives","BTCF0:USTF0",1743020706869,0.18051046,87212.0,87211.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1743020707072,0.29517126,87212.0,87211.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1743020707464,0.29517126,87212.0,87211.0,1.6807621]
["bitfinex-derivatives","BTCF0:USTF0",1743020707670,0.18051046,87212.0,87211.0,1.6807621]
["bitfinex-derivatives","BTCF0:USTF0",1743020707976,0.17967046,87212.0,87211.0,1.7964021]
["bitfinex-derivatives","BTCF0:USTF0",1743020708171,0.29433126,87212.0,87211.0,1.6807621]
["bitfinex-derivatives","BTCF0:USTF0",1743020708375,0.29509126,87212.0,87211.0,1.6375]
["bitfinex-derivatives","BTCF0:USTF0",1743020708676,0.29509126,87212.0,87211.0,0.2521621]
["bitfinex-derivatives","BTCF0:USTF0",1743020710574,0.12348695,87212.0,87211.0,0.2521621]
["bitfinex-derivatives","BTCF0:USTF0",1743020711267,0.12272695,87212.0,87211.0,0.2521621]
["bitfinex-derivatives","BTCF0:USTF0",1743020712571,0.00806615,87212.0,87211.0,0.2521621]
["bitfinex-derivatives","BTCF0:USTF0",1743020713280,0.12272695,87212.0,87211.0,0.2521621]
["bitfinex-derivatives","BTCF0:USTF0",1743020713968,0.12348695,87212.0,87211.0,0.2521621]
["bitfinex-derivatives","BTCF0:USTF0",1743020714471,0.13235059,87212.0,87211.0,0.2521621]
["bitfinex-derivatives","BTCF0:USTF0",1743020717671,0.13235059,87212.0,87211.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1743020717874,0.24795059,87212.0,87211.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743020718075,0.37795059,87212.0,87211.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743020718269,0.1146673,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020718473,0.12429094,87207.0,87206.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743020718671,0.26465709,87207.0,87206.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743020719177,0.25579345,87207.0,87206.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1743020719481,0.25579345,87207.0,87206.0,0.11526878]
["bitfinex-derivatives","BTCF0:USTF0",1743020719482,0.26509434,87207.0,87206.0,0.11526878]
["bitfinex-derivatives","BTCF0:USTF0",1743020719674,0.26509434,87207.0,87206.0,0.25446878]
["bitfinex-derivatives","BTCF0:USTF0",1743020720068,0.26509434,87207.0,87206.0,0.13980008]
["bitfinex-derivatives","BTCF0:USTF0",1743020720274,0.26509434,87207.0,87206.0,0.25446878]
["bitfinex-derivatives","BTCF0:USTF0",1743020720475,0.26509434,87207.0,87206.0,0.13980008]
["bitfinex-derivatives","BTCF0:USTF0",1743020720674,0.28079412,87207.0,87206.0,0.13980008]
["bitfinex-derivatives","BTCF0:USTF0",1743020720874,0.26509434,87207.0,87206.0,0.13980008]
["bitfinex-derivatives","BTCF0:USTF0",1743020721075,0.26514243,87207.0,87206.0,0.13980008]
["bitfinex-derivatives","BTCF0:USTF0",1743020721273,0.26514243,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020721274,0.38074243,87207.0,87206.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020721574,0.38074243,87207.0,87198.0,0.01716618]
["bitfinex-derivatives","BTCF0:USTF0",1743020721575,0.1146779,87199.0,87198.0,0.01716618]
["bitfinex-derivatives","BTCF0:USTF0",1743020721775,0.0573402,87198.0,87195.0,0.1146825]
["bitfinex-derivatives","BTCF0:USTF0",1743020721975,0.1146963,87185.0,87184.0,0.20308344]
["bitfinex-derivatives","BTCF0:USTF0",1743020722182,0.1146963,87185.0,87184.0,0.31838104]
["bitfinex-derivatives","BTCF0:USTF0",1743020722183,0.12500529,87185.0,87184.0,0.31838104]
["bitfinex-derivatives","BTCF0:USTF0",1743020722373,0.13307144,87185.0,87184.0,0.31778104]
["bitfinex-derivatives","BTCF0:USTF0",1743020722776,0.13307144,87185.0,87184.0,0.38608104]
["bitfinex-derivatives","BTCF0:USTF0",1743020723085,0.13211143,87185.0,87184.0,0.38608104]
["bitfinex-derivatives","BTCF0:USTF0",1743020723284,0.13211143,87185.0,87184.0,0.45108104]
["bitfinex-derivatives","BTCF0:USTF0",1743020723485,0.13211143,87185.0,87184.0,0.2485976]
["bitfinex-derivatives","BTCF0:USTF0",1743020723985,0.13211143,87185.0,87184.0,0.14960453]
["bitfinex-derivatives","BTCF0:USTF0",1743020723986,0.13311143,87185.0,87184.0,0.14960453]
["bitfinex-derivatives","BTCF0:USTF0",1743020724283,0.26811143,87185.0,87184.0,0.14960453]
["bitfinex-derivatives","BTCF0:USTF0",1743020725087,0.26882016,87185.0,87184.0,0.14960453]
["bitfinex-derivatives","BTCF0:USTF0",1743020725583,0.26882016,87185.0,87184.0,0.26430213]
["bitfinex-derivatives","BTCF0:USTF0",1743020726784,0.26875722,87185.0,87184.0,0.26430213]
["bitfinex-derivatives","BTCF0:USTF0",1743020726985,0.20255722,87185.0,87184.0,0.26430213]
["bitfinex-derivatives","BTCF0:USTF0",1743020727485,0.01906092,87185.0,87184.0,0.26430213]
["bitfinex-derivatives","BTCF0:USTF0",1743020727682,0.01806092,87185.0,87184.0,0.41430213]
["bitfinex-derivatives","BTCF0:USTF0",1743020727887,0.06733154,87198.0,87197.0,0.1146805]
["bitfinex-derivatives","BTCF0:USTF0",1743020728086,0.18297075,87198.0,87197.0,0.1153205]
["bitfinex-derivatives","BTCF0:USTF0",1743020728389,0.18297075,87198.0,87197.0,1.7485205]
["bitfinex-derivatives","BTCF0:USTF0",1743020728585,0.18201074,87198.0,87197.0,1.7485205]
["bitfinex-derivatives","BTCF0:USTF0",1743020729280,0.18297075,87198.0,87197.0,1.63384]
["bitfinex-derivatives","BTCF0:USTF0",1743020729487,0.31307075,87198.0,87197.0,1.63384]
["bitfinex-derivatives","BTCF0:USTF0",1743020730081,0.24573921,87198.0,87197.0,1.63384]
["bitfinex-derivatives","BTCF0:USTF0",1743020730281,0.2447792,87198.0,87197.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743020730584,0.24573921,87198.0,87197.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743020730782,0.24573921,87198.0,87197.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743020730988,0.24573921,87198.0,87197.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743020731184,0.60653921,87198.0,87197.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743020731492,0.60653921,87198.0,87197.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743020731691,0.60653921,87198.0,87197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743020731886,0.60653921,87198.0,87197.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743020732681,0.24573921,87198.0,87197.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743020733186,0.24573921,87198.0,87197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743020733785,0.60653921,87198.0,87197.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743020734081,0.24573921,87198.0,87197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743020734283,0.1146976,87184.0,87183.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1743020734485,0.2302976,87184.0,87183.0,0.62698421]
["bitfinex-derivatives","BTCF0:USTF0",1743020734681,0.11565761,87184.0,87183.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1743020734889,0.36375761,87184.0,87183.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1743020736085,0.74078793,87184.0,87183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743020736282,0.74078793,87184.0,87176.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743020736283,0.1147068,87177.0,87176.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743020736480,0.1147068,87177.0,87176.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1743020736786,0.2509068,87177.0,87176.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1743020737092,0.2509068,87177.0,87176.0,0.11548008]
["bitfinex-derivatives","BTCF0:USTF0",1743020737392,0.2509068,87177.0,87176.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1743020737983,0.2509068,87177.0,87176.0,0.11548008]
["bitfinex-derivatives","BTCF0:USTF0",1743020738184,0.2509068,87177.0,87176.0,0.13140145]
["bitfinex-derivatives","BTCF0:USTF0",1743020738383,0.25186681,87177.0,87176.0,0.13140145]
["bitfinex-derivatives","BTCF0:USTF0",1743020738587,0.25286681,87177.0,87176.0,0.26790145]
["bitfinex-derivatives","BTCF0:USTF0",1743020738990,0.2519068,87177.0,87176.0,0.26790145]
["bitfinex-derivatives","BTCF0:USTF0",1743020739192,0.2519068,87177.0,87176.0,0.15319335]
["bitfinex-derivatives","BTCF0:USTF0",1743020740485,0.26092207,87177.0,87176.0,0.15319335]
["bitfinex-derivatives","BTCF0:USTF0",1743020740987,0.26084207,87177.0,87176.0,0.15319335]
["bitfinex-derivatives","BTCF0:USTF0",1743020741385,0.25988206,87177.0,87176.0,0.15319335]
["bitfinex-derivatives","BTCF0:USTF0",1743020741884,0.25988206,87177.0,87176.0,0.13727198]
["bitfinex-derivatives","BTCF0:USTF0",1743020742084,0.26084207,87177.0,87176.0,0.13727198]
["bitfinex-derivatives","BTCF0:USTF0",1743020744895,0.25988206,87177.0,87176.0,0.13727198]
["bitfinex-derivatives","BTCF0:USTF0",1743020745092,0.25988206,87177.0,87176.0,0.25198008]
["bitfinex-derivatives","BTCF0:USTF0",1743020745292,0.26088206,87177.0,87176.0,0.13727198]
["bitfinex-derivatives","BTCF0:USTF0",1743020745592,0.25988206,87177.0,87176.0,0.13727198]
["bitfinex-derivatives","BTCF0:USTF0",1743020745784,0.26084207,87177.0,87176.0,0.25198008]
["bitfinex-derivatives","BTCF0:USTF0",1743020745986,0.25988206,87177.0,87176.0,0.25198008]
["bitfinex-derivatives","BTCF0:USTF0",1743020746489,0.00893527,87177.0,87176.0,0.25198008]
["bitfinex-derivatives","BTCF0:USTF0",1743020746695,0.00017198,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1743020746987,0.00017198,87185.0,87184.0,0.6131976]
["bitfinex-derivatives","BTCF0:USTF0",1743020747287,0.00017198,87185.0,87184.0,2.1131976]
["bitfinex-derivatives","BTCF0:USTF0",1743020747494,0.17160431,87199.0,87194.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1743020747694,0.17160431,87199.0,87198.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1743020747695,0.17228431,87199.0,87198.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1743020747992,0.17228431,87199.0,87198.0,0.1153192]
["bitfinex-derivatives","BTCF0:USTF0",1743020748188,0.17228431,87199.0,87198.0,0.2551192]
["bitfinex-derivatives","BTCF0:USTF0",1743020748690,0.17228431,87199.0,87198.0,1.7551192]
["bitfinex-derivatives","BTCF0:USTF0",1743020748887,0.17160431,87199.0,87198.0,1.7551192]
["bitfinex-derivatives","BTCF0:USTF0",1743020749088,0.28628221,87199.0,87198.0,1.7551192]
["bitfinex-derivatives","BTCF0:USTF0",1743020749290,0.1146779,87199.0,87198.0,1.7561192]
["bitfinex-derivatives","BTCF0:USTF0",1743020751199,8e-05,87200.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1743020751494,0.1147566,87200.0,87199.0,0.2580579]
["bitfinex-derivatives","BTCF0:USTF0",1743020752898,0.1147566,87200.0,87199.0,0.2590579]
["bitfinex-derivatives","BTCF0:USTF0",1743020753094,0.1153966,87200.0,87199.0,0.2748644]
["bitfinex-derivatives","BTCF0:USTF0",1743020755398,0.00072,87200.0,87199.0,0.2748644]
["bitfinex-derivatives","BTCF0:USTF0",1743020755599,0.1153966,87200.0,87199.0,0.2748644]
["bitfinex-derivatives","BTCF0:USTF0",1743020755790,0.1153966,87200.0,87199.0,0.2738644]
["bitfinex-derivatives","BTCF0:USTF0",1743020757302,0.1851966,87200.0,87199.0,0.2738644]
["bitfinex-derivatives","BTCF0:USTF0",1743020757697,0.2561966,87200.0,87199.0,0.2738644]
["bitfinex-derivatives","BTCF0:USTF0",1743020758592,0.00072,87200.0,87199.0,0.2738644]
["bitfinex-derivatives","BTCF0:USTF0",1743020758793,0.2429864,87217.0,87216.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1743020758990,0.2436264,87217.0,87216.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1743020759196,0.2436264,87217.0,87216.0,1.6152555]
["bitfinex-derivatives","BTCF0:USTF0",1743020759405,0.2429864,87217.0,87216.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1743020759600,0.2436264,87217.0,87216.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1743020759897,0.1862942,87217.0,87216.0,0.2532555]
["bitfinex-derivatives","BTCF0:USTF0",1743020760103,0.1856542,87217.0,87216.0,0.2532555]
["bitfinex-derivatives","BTCF0:USTF0",1743020760299,0.1862942,87217.0,87216.0,0.2532555]
["bitfinex-derivatives","BTCF0:USTF0",1743020760900,0.1856542,87217.0,87216.0,0.2532555]
["bitfinex-derivatives","BTCF0:USTF0",1743020761501,0.0573231,87224.0,87223.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1743020761699,0.00068,87224.0,87223.0,0.476085]
["bitfinex-derivatives","BTCF0:USTF0",1743020761898,0.00068,87224.0,87223.0,0.6034068]
["bitfinex-derivatives","BTCF0:USTF0",1743020762498,0.00068,87224.0,87223.0,0.61939775]
["bitfinex-derivatives","BTCF0:USTF0",1743020762900,0.115325,87224.0,87223.0,0.37743095]
["bitfinex-derivatives","BTCF0:USTF0",1743020763203,0.119325,87224.0,87223.0,0.37743095]
["bitfinex-derivatives","BTCF0:USTF0",1743020763396,0.254425,87224.0,87223.0,0.01663095]
["bitfinex-derivatives","BTCF0:USTF0",1743020763596,0.254425,87224.0,87223.0,0.01599095]
["bitfinex-derivatives","BTCF0:USTF0",1743020763791,0.254425,87224.0,87223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020764202,0.254425,87224.0,87223.0,0.1860463]
["bitfinex-derivatives","BTCF0:USTF0",1743020764403,0.119325,87224.0,87223.0,0.2561463]
["bitfinex-derivatives","BTCF0:USTF0",1743020766495,0.258025,87224.0,87223.0,0.2561463]
["bitfinex-derivatives","BTCF0:USTF0",1743020767405,0.00410185,87224.0,87223.0,0.2561463]
["bitfinex-derivatives","BTCF0:USTF0",1743020767601,0.00476,87224.0,87223.0,0.2561463]
["bitfinex-derivatives","BTCF0:USTF0",1743020767902,0.004,87224.0,87223.0,1.7561463]
["bitfinex-derivatives","BTCF0:USTF0",1743020768307,0.004,87224.0,87223.0,1.8716663]
["bitfinex-derivatives","BTCF0:USTF0",1743020768511,8e-05,87249.0,87247.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1743020768707,0.1152922,87249.0,87248.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743020768907,0.2539922,87249.0,87248.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1743020769104,0.13938,87249.0,87248.0,0.27683472]
["bitfinex-derivatives","BTCF0:USTF0",1743020769295,0.00068,87249.0,87248.0,0.27683472]
["bitfinex-derivatives","BTCF0:USTF0",1743020769812,8e-05,87252.0,87251.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1743020770005,0.00076,87252.0,87251.0,0.1152895]
["bitfinex-derivatives","BTCF0:USTF0",1743020770208,0.1145936,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743020770406,0.11519361,87264.0,87263.0,0.1152738]
["bitfinex-derivatives","BTCF0:USTF0",1743020770712,0.00060001,87264.0,87263.0,0.1152738]
["bitfinex-derivatives","BTCF0:USTF0",1743020770912,0.11519251,87264.0,87263.0,0.2502738]
["bitfinex-derivatives","BTCF0:USTF0",1743020771100,0.11519251,87264.0,87263.0,0.26582346]
["bitfinex-derivatives","BTCF0:USTF0",1743020771811,0.11519251,87264.0,87263.0,0.15122966]
["bitfinex-derivatives","BTCF0:USTF0",1743020772008,0.11819251,87264.0,87263.0,0.15122966]
["bitfinex-derivatives","BTCF0:USTF0",1743020773010,0.11819251,87264.0,87263.0,0.26582346]
["bitfinex-derivatives","BTCF0:USTF0",1743020773209,0.01170459,87264.0,87263.0,0.26582346]
["bitfinex-derivatives","BTCF0:USTF0",1743020773413,0.12629709,87264.0,87263.0,0.26582346]
["bitfinex-derivatives","BTCF0:USTF0",1743020774401,0.11619251,87264.0,87263.0,0.26582346]
["bitfinex-derivatives","BTCF0:USTF0",1743020774709,0.1155925,87264.0,87263.0,0.26582346]
["bitfinex-derivatives","BTCF0:USTF0",1743020774910,0.00176,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020775209,0.1155925,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020775410,0.1162725,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020775611,0.00168,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020775812,0.001,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020776604,0.00909825,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020777309,0.01807109,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020777713,0.01807109,87264.0,87263.0,1.77439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020778112,0.13266359,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020778619,0.13334359,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020778807,0.01875109,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020779004,0.01807109,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020779209,0.01875109,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020779410,0.13334359,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020780115,0.13266359,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020780316,0.13338359,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020780911,0.12528534,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020781416,0.01069284,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020781605,0.00997284,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020782012,0.12524534,87264.0,87263.0,0.27439294]
["bitfinex-derivatives","BTCF0:USTF0",1743020783313,0.1820911,87265.0,87264.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1743020783514,0.1820911,87265.0,87264.0,0.2597725]
["bitfinex-derivatives","BTCF0:USTF0",1743020783716,0.1820911,87265.0,87264.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1743020783717,0.18297111,87265.0,87264.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1743020783920,0.19105168,87265.0,87264.0,0.2597725]
["bitfinex-derivatives","BTCF0:USTF0",1743020784119,0.25915168,87265.0,87264.0,0.2597725]
["bitfinex-derivatives","BTCF0:USTF0",1743020785114,0.26115168,87265.0,87264.0,0.2597725]
["bitfinex-derivatives","BTCF0:USTF0",1743020786519,0.26115168,87265.0,87264.0,0.6205725]
["bitfinex-derivatives","BTCF0:USTF0",1743020786725,0.26115168,87265.0,87264.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743020786922,0.26115168,87265.0,87264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743020787220,0.1145925,87264.0,87263.0,0.01554966]
["bitfinex-derivatives","BTCF0:USTF0",1743020787524,0.1145938,87263.0,87262.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1743020787722,0.25367381,87263.0,87262.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743020788119,0.26175438,87263.0,87262.0,0.05987253]
["bitfinex-derivatives","BTCF0:USTF0",1743020788517,0.26175438,87263.0,87262.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743020789024,0.26275438,87263.0,87262.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743020793318,0.26175438,87263.0,87262.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743020793518,0.26275438,87263.0,87262.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743020795322,0.2717132,87263.0,87262.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743020796827,0.2717132,87263.0,87262.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1743020797024,0.2717132,87263.0,87262.0,1.67988]
["bitfinex-derivatives","BTCF0:USTF0",1743020797225,0.27083319,87263.0,87262.0,1.67988]
["bitfinex-derivatives","BTCF0:USTF0",1743020797627,0.27083319,87263.0,87262.0,1.54488]
["bitfinex-derivatives","BTCF0:USTF0",1743020797819,0.2717132,87263.0,87262.0,1.54488]
["bitfinex-derivatives","BTCF0:USTF0",1743020798430,0.27083319,87263.0,87262.0,1.54488]
["bitfinex-derivatives","BTCF0:USTF0",1743020798728,0.27083319,87263.0,87262.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743020798931,0.2717132,87263.0,87262.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1743020799927,0.2717132,87263.0,87262.0,0.1594751]
["bitfinex-derivatives","BTCF0:USTF0",1743020800125,0.27083319,87263.0,87262.0,0.1594751]
["bitfinex-derivatives","BTCF0:USTF0",1743020800326,0.2714332,87263.0,87262.0,0.1594751]
["bitfinex-derivatives","BTCF0:USTF0",1743020800530,0.2714332,87263.0,87262.0,0.3676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020800727,0.2714332,87263.0,87262.0,1.8676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020800928,0.27083319,87263.0,87262.0,1.8676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020801230,0.27083319,87263.0,87262.0,0.3676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020801535,0.2717132,87263.0,87262.0,0.3676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020801736,0.27083319,87263.0,87262.0,0.3676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020802225,0.27095766,87263.0,87262.0,0.3676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020802624,0.27183767,87263.0,87262.0,0.3676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020804541,0.01904387,87263.0,87262.0,0.3676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020804732,0.01816386,87263.0,87262.0,0.3676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020806136,0.01832445,87263.0,87262.0,0.3676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020806538,0.0183401,87263.0,87262.0,0.3676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020806936,0.00908057,87263.0,87262.0,0.3676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020807131,0.01834,87263.0,87262.0,0.3676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020808340,0.01834,87263.0,87262.0,1.8676751]
["bitfinex-derivatives","BTCF0:USTF0",1743020810444,0.01834,87263.0,87262.0,2.5892751]
["bitfinex-derivatives","BTCF0:USTF0",1743020810831,1e-08,87263.0,87262.0,2.5892751]
["bitfinex-derivatives","BTCF0:USTF0",1743020811030,8e-05,87289.0,87262.0,3.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743020811236,0.17055092,87290.0,87289.0,0.1145596]
["bitfinex-derivatives","BTCF0:USTF0",1743020811443,0.17151093,87290.0,87289.0,0.1155196]
["bitfinex-derivatives","BTCF0:USTF0",1743020811742,0.17151093,87290.0,87289.0,0.3216196]
["bitfinex-derivatives","BTCF0:USTF0",1743020811937,0.17055092,87290.0,87289.0,0.3216196]
["bitfinex-derivatives","BTCF0:USTF0",1743020812542,8e-05,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1743020812734,0.00096001,87294.0,87293.0,0.1155144]
["bitfinex-derivatives","BTCF0:USTF0",1743020813133,0.00096001,87294.0,87293.0,0.13026638]
["bitfinex-derivatives","BTCF0:USTF0",1743020813539,0.01596834,87294.0,87293.0,0.13026638]
["bitfinex-derivatives","BTCF0:USTF0",1743020813930,0.01508833,87294.0,87293.0,0.13026638]
["bitfinex-derivatives","BTCF0:USTF0",1743020814736,0.02860122,87294.0,87293.0,0.13026638]
["bitfinex-derivatives","BTCF0:USTF0",1743020814943,0.02956123,87294.0,87293.0,0.13026638]
["bitfinex-derivatives","BTCF0:USTF0",1743020815443,0.0145529,87294.0,87293.0,0.13026638]
["bitfinex-derivatives","BTCF0:USTF0",1743020815644,0.0145529,87294.0,87293.0,0.26976638]
["bitfinex-derivatives","BTCF0:USTF0",1743020815845,0.0175529,87294.0,87293.0,0.26976638]
["bitfinex-derivatives","BTCF0:USTF0",1743020816440,0.0315803,87294.0,87293.0,0.26976638]
["bitfinex-derivatives","BTCF0:USTF0",1743020817837,0.0315803,87294.0,87293.0,0.31367638]
["bitfinex-derivatives","BTCF0:USTF0",1743020820149,0.01894742,87294.0,87293.0,0.31367638]
["bitfinex-derivatives","BTCF0:USTF0",1743020820551,0.00396001,87294.0,87293.0,0.31367638]
["bitfinex-derivatives","BTCF0:USTF0",1743020820846,0.00308,87294.0,87293.0,0.05962198]
["bitfinex-derivatives","BTCF0:USTF0",1743020821053,0.11823311,87294.0,87293.0,0.05962198]
["bitfinex-derivatives","BTCF0:USTF0",1743020821238,0.00368001,87294.0,87293.0,0.17417638]
["bitfinex-derivatives","BTCF0:USTF0",1743020821444,0.14728001,87294.0,87293.0,0.17417638]
["bitfinex-derivatives","BTCF0:USTF0",1743020821952,0.14728001,87294.0,87293.0,0.31637638]
["bitfinex-derivatives","BTCF0:USTF0",1743020822145,0.14720001,87294.0,87293.0,0.31637638]
["bitfinex-derivatives","BTCF0:USTF0",1743020823047,0.1565371,87294.0,87293.0,0.31637638]
["bitfinex-derivatives","BTCF0:USTF0",1743020823243,0.1565371,87294.0,87293.0,0.38677638]
["bitfinex-derivatives","BTCF0:USTF0",1743020823549,0.16492782,87294.0,87293.0,0.38677638]
["bitfinex-derivatives","BTCF0:USTF0",1743020823947,0.02132782,87294.0,87293.0,1.88677638]
["bitfinex-derivatives","BTCF0:USTF0",1743020824152,0.02072781,87294.0,87293.0,1.88677638]
["bitfinex-derivatives","BTCF0:USTF0",1743020824340,1e-08,87294.0,87293.0,1.88677638]
["bitfinex-derivatives","BTCF0:USTF0",1743020824541,1e-08,87294.0,87293.0,2.00205638]
["bitfinex-derivatives","BTCF0:USTF0",1743020824750,0.18018,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1743020825050,0.18018,87300.0,87299.0,0.4762265]
["bitfinex-derivatives","BTCF0:USTF0",1743020825248,0.18018,87300.0,87299.0,0.6159265]
["bitfinex-derivatives","BTCF0:USTF0",1743020826849,0.101,87300.0,87299.0,0.6159265]
["bitfinex-derivatives","BTCF0:USTF0",1743020829949,0.0230251,87300.0,87299.0,0.6159265]
["bitfinex-derivatives","BTCF0:USTF0",1743020830350,8e-05,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1743020830551,0.1434,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1743020830749,0.14432,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1743020830951,0.1434,87317.0,87316.0,0.2591442]
["bitfinex-derivatives","BTCF0:USTF0",1743020831150,0.14428001,87317.0,87316.0,0.2739603]
["bitfinex-derivatives","BTCF0:USTF0",1743020831859,0.1434,87317.0,87316.0,0.2739603]
["bitfinex-derivatives","BTCF0:USTF0",1743020832050,0.1145058,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1743020832369,0.11538581,87330.0,87329.0,0.1153872]
["bitfinex-derivatives","BTCF0:USTF0",1743020832855,0.11538581,87330.0,87329.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743020833058,0.11538581,87330.0,87329.0,0.1153872]
["bitfinex-derivatives","BTCF0:USTF0",1743020833359,0.32598581,87330.0,87329.0,0.1153872]
["bitfinex-derivatives","BTCF0:USTF0",1743020833557,0.32598581,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1743020833958,0.32998581,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1743020834158,0.32998581,87330.0,87329.0,0.1154272]
["bitfinex-derivatives","BTCF0:USTF0",1743020834460,0.32998581,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1743020834756,0.1145227,87318.0,87317.0,0.0572614]
["bitfinex-derivatives","BTCF0:USTF0",1743020834963,0.1145181,87325.0,87324.0,0.1717653]
["bitfinex-derivatives","BTCF0:USTF0",1743020835259,0.1145181,87325.0,87324.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1743020835260,0.17265581,87325.0,87324.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1743020835461,0.05813771,87325.0,87324.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1743020836058,0.19373771,87325.0,87324.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1743020836460,0.20297064,87325.0,87324.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1743020836660,0.21629266,87325.0,87324.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1743020840163,0.15903496,87325.0,87324.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1743020840462,0.27354736,87325.0,87324.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1743020840667,0.27354736,87325.0,87324.0,0.3142453]
["bitfinex-derivatives","BTCF0:USTF0",1743020840853,0.27354736,87325.0,87324.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1743020841255,0.26431443,87325.0,87324.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1743020841463,0.27362454,87325.0,87324.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1743020843053,0.2736241,87325.0,87324.0,0.1726453]
["bitfinex-derivatives","BTCF0:USTF0",1743020843855,0.2736241,87325.0,87324.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743020844062,0.1717778,87321.0,87320.0,0.0572594]
["bitfinex-derivatives","BTCF0:USTF0",1743020844262,0.1900095,87321.0,87320.0,0.2021394]
["bitfinex-derivatives","BTCF0:USTF0",1743020844570,0.07549054,87321.0,87320.0,0.2021394]
["bitfinex-derivatives","BTCF0:USTF0",1743020844868,0.08990767,87321.0,87320.0,0.2021394]
["bitfinex-derivatives","BTCF0:USTF0",1743020845069,0.09086768,87321.0,87320.0,0.2021394]
["bitfinex-derivatives","BTCF0:USTF0",1743020845260,0.16056768,87321.0,87320.0,0.2021394]
["bitfinex-derivatives","BTCF0:USTF0",1743020845661,0.14555054,87321.0,87320.0,0.2021394]
["bitfinex-derivatives","BTCF0:USTF0",1743020846463,0.14557193,87321.0,87320.0,0.2021394]
["bitfinex-derivatives","BTCF0:USTF0",1743020846666,0.23307523,87321.0,87320.0,0.2021394]
["bitfinex-derivatives","BTCF0:USTF0",1743020847065,0.16557523,87321.0,87320.0,0.2021394]
["bitfinex-derivatives","BTCF0:USTF0",1743020847664,0.15057193,87321.0,87320.0,0.2021394]
["bitfinex-derivatives","BTCF0:USTF0",1743020847865,0.15057193,87321.0,87320.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1743020848275,0.22181299,87321.0,87320.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1743020848970,0.08091299,87321.0,87320.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1743020849278,0.02365419,87321.0,87320.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1743020849574,0.03623067,87321.0,87320.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1743020849768,0.05135754,87321.0,87320.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1743020849975,0.26229792,87351.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1743020850170,0.28564103,87342.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1743020850372,0.1144927,87340.0,87339.0,0.4752934]
["bitfinex-derivatives","BTCF0:USTF0",1743020850673,0.11537271,87340.0,87339.0,0.48479579]
["bitfinex-derivatives","BTCF0:USTF0",1743020851374,0.17055092,87342.0,87339.0,0.48479579]
["bitfinex-derivatives","BTCF0:USTF0",1743020851375,0.10132056,87342.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1743020851573,0.06243104,87342.0,87341.0,0.4752914]
["bitfinex-derivatives","BTCF0:USTF0",1743020851876,0.20505822,87344.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1743020852072,0.20505822,87344.0,87343.0,0.1157288]
["bitfinex-derivatives","BTCF0:USTF0",1743020852571,0.31954572,87344.0,87343.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743020853170,0.32070572,87344.0,87343.0,0.1157288]
["bitfinex-derivatives","BTCF0:USTF0",1743020853763,0.20621822,87344.0,87343.0,0.1828288]
["bitfinex-derivatives","BTCF0:USTF0",1743020853966,0.20505822,87344.0,87343.0,0.1828288]
["bitfinex-derivatives","BTCF0:USTF0",1743020854573,0.16496869,87344.0,87343.0,0.1828288]
["bitfinex-derivatives","BTCF0:USTF0",1743020855371,0.0661,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1743020855570,0.0661,87346.0,87345.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1743020855783,8e-05,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1743020855977,8e-05,87348.0,87347.0,0.1156836]
["bitfinex-derivatives","BTCF0:USTF0",1743020857774,8e-05,87348.0,87347.0,0.4764836]
["bitfinex-derivatives","BTCF0:USTF0",1743020858577,0.0661,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1743020858776,0.06670001,87356.0,87355.0,0.4764331]
["bitfinex-derivatives","BTCF0:USTF0",1743020860277,0.18117181,87356.0,87355.0,0.49074441]
["bitfinex-derivatives","BTCF0:USTF0",1743020860470,0.00060001,87356.0,87355.0,0.49074441]
["bitfinex-derivatives","BTCF0:USTF0",1743020860678,8e-05,87358.0,87357.0,0.1144705]
["bitfinex-derivatives","BTCF0:USTF0",1743020860980,0.00124,87358.0,87357.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1743020861177,0.3608,87381.0,87357.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1743020861178,0.1870547,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1743020861377,0.1156147,87369.0,87368.0,0.115656]
["bitfinex-derivatives","BTCF0:USTF0",1743020861775,0.13064605,87369.0,87368.0,0.115656]
["bitfinex-derivatives","BTCF0:USTF0",1743020861977,0.14004041,87369.0,87368.0,0.115656]
["bitfinex-derivatives","BTCF0:USTF0",1743020862183,0.16228055,87369.0,87368.0,0.115656]
["bitfinex-derivatives","BTCF0:USTF0",1743020862581,0.16228055,87369.0,87368.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743020862882,0.1144718,87356.0,87355.0,0.54681771]
["bitfinex-derivatives","BTCF0:USTF0",1743020863081,0.16193765,87356.0,87355.0,0.54761771]
["bitfinex-derivatives","BTCF0:USTF0",1743020863772,0.23013765,87356.0,87355.0,0.54761771]
["bitfinex-derivatives","BTCF0:USTF0",1743020863979,0.23013765,87356.0,87355.0,0.01511131]
["bitfinex-derivatives","BTCF0:USTF0",1743020864178,0.23013765,87356.0,87355.0,0.12878441]
["bitfinex-derivatives","BTCF0:USTF0",1743020864379,0.23013765,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1743020864581,0.23013765,87356.0,87355.0,0.1153131]
["bitfinex-derivatives","BTCF0:USTF0",1743020865781,0.2151063,87356.0,87355.0,0.1153131]
["bitfinex-derivatives","BTCF0:USTF0",1743020866483,0.1006345,87356.0,87355.0,0.1153131]
["bitfinex-derivatives","BTCF0:USTF0",1743020866680,0.10056424,87356.0,87355.0,0.1836131]
["bitfinex-derivatives","BTCF0:USTF0",1743020866987,0.34513951,87356.0,87355.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743020867177,0.34513951,87356.0,87320.0,0.46618673]
["bitfinex-derivatives","BTCF0:USTF0",1743020867178,0.1144823,87348.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743020867480,0.13946987,87348.0,87347.0,0.00097178]
["bitfinex-derivatives","BTCF0:USTF0",1743020867683,0.13946987,87348.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743020867979,0.23311001,87348.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743020868780,0.34819001,87348.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743020870272,0.34819001,87348.0,87347.0,0.11465538]
["bitfinex-derivatives","BTCF0:USTF0",1743020870585,0.34819001,87348.0,87347.0,0.11549538]
["bitfinex-derivatives","BTCF0:USTF0",1743020870981,0.34913647,87348.0,87347.0,0.11549538]
["bitfinex-derivatives","BTCF0:USTF0",1743020873289,0.41553647,87348.0,87347.0,0.11549538]
["bitfinex-derivatives","BTCF0:USTF0",1743020873488,0.41553647,87348.0,87347.0,0.00101178]
["bitfinex-derivatives","BTCF0:USTF0",1743020873683,0.41553647,87348.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743020874285,0.41553647,87348.0,87347.0,0.04407178]
["bitfinex-derivatives","BTCF0:USTF0",1743020874585,0.30039039,87348.0,87347.0,0.04407178]
["bitfinex-derivatives","BTCF0:USTF0",1743020874880,0.30039039,87348.0,87347.0,0.04487178]
["bitfinex-derivatives","BTCF0:USTF0",1743020875690,0.30039039,87348.0,87347.0,0.04407178]
["bitfinex-derivatives","BTCF0:USTF0",1743020876484,0.30039039,87348.0,87347.0,0.04487178]
["bitfinex-derivatives","BTCF0:USTF0",1743020876883,0.30039039,87348.0,87347.0,0.04407178]
["bitfinex-derivatives","BTCF0:USTF0",1743020877785,0.30039039,87348.0,87347.0,0.0183031]
["bitfinex-derivatives","BTCF0:USTF0",1743020877983,0.1144888,87343.0,87342.0,0.1144891]
["bitfinex-derivatives","BTCF0:USTF0",1743020878190,0.1717293,87347.0,87346.0,0.0572424]
["bitfinex-derivatives","BTCF0:USTF0",1743020878383,0.19816245,87347.0,87346.0,0.0580424]
["bitfinex-derivatives","BTCF0:USTF0",1743020878979,0.19816245,87347.0,87346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743020879289,0.19816245,87347.0,87343.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743020879290,0.1717306,87346.0,87344.0,0.0572437]
["bitfinex-derivatives","BTCF0:USTF0",1743020879492,0.14011935,87345.0,87344.0,0.1726112]
["bitfinex-derivatives","BTCF0:USTF0",1743020879687,0.30748331,87345.0,87344.0,0.1726112]
["bitfinex-derivatives","BTCF0:USTF0",1743020880392,0.3079082,87345.0,87344.0,0.1726112]
["bitfinex-derivatives","BTCF0:USTF0",1743020881091,0.3079082,87345.0,87344.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743020881283,0.2376082,87345.0,87344.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743020881479,0.22758588,87345.0,87344.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743020881680,0.2375265,87345.0,87344.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743020881883,0.0502403,87345.0,87344.0,0.1153675]
["bitfinex-derivatives","BTCF0:USTF0",1743020882092,0.0494403,87345.0,87344.0,0.1153675]
["bitfinex-derivatives","BTCF0:USTF0",1743020882391,0.0494403,87345.0,87344.0,1.6153675]
["bitfinex-derivatives","BTCF0:USTF0",1743020883498,0.16372669,87345.0,87344.0,1.6153675]
["bitfinex-derivatives","BTCF0:USTF0",1743020883695,0.18157135,87345.0,87344.0,0.1153675]
["bitfinex-derivatives","BTCF0:USTF0",1743020883994,0.1643267,87345.0,87344.0,0.1153675]
["bitfinex-derivatives","BTCF0:USTF0",1743020884194,0.1821715,87345.0,87344.0,0.1153675]
["bitfinex-derivatives","BTCF0:USTF0",1743020884496,0.18157149,87345.0,87344.0,0.1153675]
["bitfinex-derivatives","BTCF0:USTF0",1743020884691,0.16372669,87345.0,87344.0,0.1153675]
["bitfinex-derivatives","BTCF0:USTF0",1743020884909,0.16452669,87345.0,87344.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743020885196,0.1144927,87340.0,87339.0,0.01424442]
["bitfinex-derivatives","BTCF0:USTF0",1743020885387,0.14110923,87340.0,87339.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743020885691,0.30257319,87340.0,87339.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743020885892,0.30257319,87340.0,87339.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1743020885893,0.05008049,87340.0,87339.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1743020886086,0.04924049,87340.0,87339.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1743020886287,0.16373319,87340.0,87339.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1743020886487,0.16453319,87340.0,87339.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1743020886689,0.16453319,87340.0,87339.0,0.12923771]
["bitfinex-derivatives","BTCF0:USTF0",1743020886887,0.30253319,87340.0,87339.0,0.12923771]
["bitfinex-derivatives","BTCF0:USTF0",1743020887496,0.30253319,87340.0,87339.0,0.01474371]
["bitfinex-derivatives","BTCF0:USTF0",1743020887691,0.43356468,87340.0,87339.0,0.01474371]
["bitfinex-derivatives","BTCF0:USTF0",1743020887884,0.18107198,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1743020888197,0.27957319,87340.0,87339.0,0.1008365]
["bitfinex-derivatives","BTCF0:USTF0",1743020889483,0.16453319,87340.0,87339.0,0.1008365]
["bitfinex-derivatives","BTCF0:USTF0",1743020890795,0.16454138,87340.0,87339.0,0.1008365]
["bitfinex-derivatives","BTCF0:USTF0",1743020891093,0.16454138,87340.0,87339.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1743020891292,0.30204138,87340.0,87339.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1743020891498,0.30204138,87340.0,87339.0,0.12931604]
["bitfinex-derivatives","BTCF0:USTF0",1743020891893,0.16454138,87340.0,87339.0,0.12931604]
["bitfinex-derivatives","BTCF0:USTF0",1743020892091,0.16454138,87340.0,87339.0,0.20261604]
["bitfinex-derivatives","BTCF0:USTF0",1743020892600,0.13875666,87340.0,87339.0,0.20261604]
["bitfinex-derivatives","BTCF0:USTF0",1743020892996,0.27625666,87340.0,87339.0,0.08812204]
["bitfinex-derivatives","BTCF0:USTF0",1743020893393,0.27625666,87340.0,87339.0,0.16122204]
["bitfinex-derivatives","BTCF0:USTF0",1743020893999,0.27625666,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020896393,0.27625666,87340.0,87339.0,0.16122204]
["bitfinex-derivatives","BTCF0:USTF0",1743020896902,0.27625666,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020898204,0.27625666,87340.0,87339.0,0.16122204]
["bitfinex-derivatives","BTCF0:USTF0",1743020898706,0.27625666,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020898895,0.27625666,87340.0,87339.0,0.16122204]
["bitfinex-derivatives","BTCF0:USTF0",1743020899198,0.27625666,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020899405,0.27625666,87340.0,87339.0,0.16122204]
["bitfinex-derivatives","BTCF0:USTF0",1743020900205,0.27625666,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020900707,0.30166352,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020901906,0.3016845,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020902302,0.3016845,87340.0,87339.0,0.16122204]
["bitfinex-derivatives","BTCF0:USTF0",1743020903008,0.1641845,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020903708,0.16408392,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020903898,0.23518392,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020904098,0.30198392,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020905504,0.27665666,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020905711,0.3020106,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020907011,0.31801498,87340.0,87339.0,0.16122204]
["bitfinex-derivatives","BTCF0:USTF0",1743020907213,0.31801498,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020907398,0.29266104,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020907712,0.30204625,87340.0,87339.0,0.16122204]
["bitfinex-derivatives","BTCF0:USTF0",1743020908809,0.30204625,87340.0,87339.0,0.27571604]
["bitfinex-derivatives","BTCF0:USTF0",1743020909113,0.30204625,87340.0,87339.0,0.16122204]
["bitfinex-derivatives","BTCF0:USTF0",1743020909307,0.28642189,87340.0,87339.0,0.16122204]
["bitfinex-derivatives","BTCF0:USTF0",1743020909515,0.30191811,87340.0,87339.0,0.16122204]
["bitfinex-derivatives","BTCF0:USTF0",1743020910008,0.1144967,87337.0,87336.0,0.46452239]
["bitfinex-derivatives","BTCF0:USTF0",1743020910313,0.25539815,87337.0,87336.0,0.46512239]
["bitfinex-derivatives","BTCF0:USTF0",1743020910506,0.41986211,87337.0,87336.0,0.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1743020911100,0.41986211,87337.0,87336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743020911313,0.1145072,87329.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743020911508,0.13959296,87329.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743020911916,0.28139296,87329.0,87328.0,0.00081178]
["bitfinex-derivatives","BTCF0:USTF0",1743020912209,0.28139296,87329.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743020912210,0.66485692,87329.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743020913312,0.66449584,87329.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743020913614,0.66449584,87329.0,87328.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1743020914411,0.66449584,87329.0,87328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020914602,0.66449584,87329.0,87315.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743020914603,0.1145216,87318.0,87315.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743020914805,0.23899109,87318.0,87316.0,0.1145238]
["bitfinex-derivatives","BTCF0:USTF0",1743020915005,0.46965505,87318.0,87316.0,0.1839238]
["bitfinex-derivatives","BTCF0:USTF0",1743020915206,0.46965505,87318.0,87317.0,0.70530243]
["bitfinex-derivatives","BTCF0:USTF0",1743020915608,0.46965505,87318.0,87317.0,0.34450243]
["bitfinex-derivatives","BTCF0:USTF0",1743020916206,0.46965505,87318.0,87317.0,0.20550243]
["bitfinex-derivatives","BTCF0:USTF0",1743020917015,0.47053505,87318.0,87317.0,0.20618243]
["bitfinex-derivatives","BTCF0:USTF0",1743020917414,0.47253505,87318.0,87317.0,0.20218243]
["bitfinex-derivatives","BTCF0:USTF0",1743020917805,0.47253505,87318.0,87317.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743020918005,0.1145321,87310.0,87309.0,0.13677178]
["bitfinex-derivatives","BTCF0:USTF0",1743020918215,0.12484159,87310.0,87309.0,0.25190518]
["bitfinex-derivatives","BTCF0:USTF0",1743020918510,0.29000555,87310.0,87309.0,0.25190518]
["bitfinex-derivatives","BTCF0:USTF0",1743020918709,0.29000555,87310.0,87309.0,0.13737178]
["bitfinex-derivatives","BTCF0:USTF0",1743020919313,0.29000555,87310.0,87309.0,0.06817178]
["bitfinex-derivatives","BTCF0:USTF0",1743020919915,0.30518086,87310.0,87309.0,0.06817178]
["bitfinex-derivatives","BTCF0:USTF0",1743020920115,0.30618086,87310.0,87309.0,0.06817178]
["bitfinex-derivatives","BTCF0:USTF0",1743020920304,0.30618086,87310.0,87309.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1743020920509,0.30618086,87310.0,87309.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743020920710,0.30518086,87310.0,87309.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1743020921014,0.30618086,87310.0,87309.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1743020921809,0.30618086,87310.0,87309.0,0.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1743020922021,0.32213991,87310.0,87309.0,0.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1743020923115,0.30618086,87310.0,87309.0,0.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1743020924510,0.30605155,87310.0,87309.0,0.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1743020926413,0.30613127,87310.0,87309.0,0.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1743020926920,0.30605415,87310.0,87309.0,0.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1743020929213,0.30605415,87310.0,87309.0,0.08142837]
["bitfinex-derivatives","BTCF0:USTF0",1743020929413,0.30705415,87310.0,87309.0,0.08142837]
["bitfinex-derivatives","BTCF0:USTF0",1743020929823,0.30705415,87310.0,87309.0,0.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1743020930516,0.66779829,87310.0,87309.0,0.06807178]
["bitfinex-derivatives","BTCF0:USTF0",1743020930715,0.66779829,87310.0,87309.0,0.06747178]
["bitfinex-derivatives","BTCF0:USTF0",1743020931223,0.66779829,87310.0,87309.0,0.0416916]
["bitfinex-derivatives","BTCF0:USTF0",1743020931614,0.1145334,87309.0,87308.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743020931916,0.23979733,87309.0,87308.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743020932120,0.38229733,87309.0,87308.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743020932419,0.40576129,87309.0,87308.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743020933324,0.40676129,87309.0,87308.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743020934923,0.42173535,87309.0,87308.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743020935218,0.1145399,87304.0,87303.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743020935418,0.13977789,87304.0,87303.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1743020935617,0.20917789,87304.0,87303.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1743020935818,0.24859535,87304.0,87303.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1743020936222,0.26223943,87304.0,87303.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1743020936427,0.33403943,87304.0,87303.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1743020936630,0.31808593,87304.0,87303.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1743020937519,0.16324185,87304.0,87303.0,0.2545213]
["bitfinex-derivatives","BTCF0:USTF0",1743020937714,0.16324185,87304.0,87303.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1743020939628,0.16324185,87304.0,87303.0,0.2545213]
["bitfinex-derivatives","BTCF0:USTF0",1743020939629,0.22994185,87304.0,87303.0,0.2545213]
["bitfinex-derivatives","BTCF0:USTF0",1743020939823,0.3026768,87304.0,87303.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1743020940425,0.3026768,87304.0,87303.0,0.2545213]
["bitfinex-derivatives","BTCF0:USTF0",1743020940619,0.2303768,87304.0,87303.0,0.2545213]
["bitfinex-derivatives","BTCF0:USTF0",1743020941227,0.23041184,87304.0,87303.0,0.2545213]
["bitfinex-derivatives","BTCF0:USTF0",1743020941724,0.23041184,87304.0,87303.0,0.22874112]
["bitfinex-derivatives","BTCF0:USTF0",1743020942323,0.23041184,87304.0,87303.0,0.11419982]
["bitfinex-derivatives","BTCF0:USTF0",1743020942531,0.30171184,87304.0,87303.0,0.11351982]
["bitfinex-derivatives","BTCF0:USTF0",1743020942828,0.30171184,87304.0,87303.0,0.11415982]
["bitfinex-derivatives","BTCF0:USTF0",1743020943125,0.30171184,87304.0,87303.0,0.11351982]
["bitfinex-derivatives","BTCF0:USTF0",1743020943330,0.30171184,87304.0,87303.0,0.11431982]
["bitfinex-derivatives","BTCF0:USTF0",1743020944824,0.27689323,87304.0,87303.0,0.11431982]
["bitfinex-derivatives","BTCF0:USTF0",1743020945018,0.30178836,87304.0,87303.0,0.22886112]
["bitfinex-derivatives","BTCF0:USTF0",1743020946222,0.30178836,87304.0,87303.0,0.20308091]
["bitfinex-derivatives","BTCF0:USTF0",1743020946824,0.30169768,87304.0,87303.0,0.20308091]
["bitfinex-derivatives","BTCF0:USTF0",1743020948734,0.30137106,87304.0,87303.0,0.20308091]
["bitfinex-derivatives","BTCF0:USTF0",1743020951226,0.28630778,87304.0,87303.0,0.20308091]
["bitfinex-derivatives","BTCF0:USTF0",1743020953035,0.40122778,87304.0,87303.0,0.20308091]
["bitfinex-derivatives","BTCF0:USTF0",1743020953826,0.40122778,87304.0,87303.0,0.08853961]
["bitfinex-derivatives","BTCF0:USTF0",1743020954137,0.40122778,87304.0,87303.0,0.20308091]
["bitfinex-derivatives","BTCF0:USTF0",1743020954530,0.40100707,87304.0,87303.0,0.20308091]
["bitfinex-derivatives","BTCF0:USTF0",1743020957240,0.40100707,87304.0,87303.0,0.17730075]
["bitfinex-derivatives","BTCF0:USTF0",1743020958332,0.10024717,87304.0,87303.0,0.53810075]
["bitfinex-derivatives","BTCF0:USTF0",1743020958534,0.03354717,87304.0,87303.0,0.53810075]
["bitfinex-derivatives","BTCF0:USTF0",1743020959141,0.04860641,87304.0,87303.0,0.53810075]
["bitfinex-derivatives","BTCF0:USTF0",1743020959443,0.04776641,87304.0,87303.0,0.53810075]
["bitfinex-derivatives","BTCF0:USTF0",1743020959734,0.04856641,87304.0,87303.0,0.53810075]
["bitfinex-derivatives","BTCF0:USTF0",1743020960036,0.04776641,87304.0,87303.0,0.53810075]
["bitfinex-derivatives","BTCF0:USTF0",1743020960340,0.04798006,87304.0,87303.0,0.60520075]
["bitfinex-derivatives","BTCF0:USTF0",1743020961243,0.14826351,87304.0,87303.0,0.60520075]
["bitfinex-derivatives","BTCF0:USTF0",1743020961443,0.03372361,87304.0,87303.0,0.60520075]
["bitfinex-derivatives","BTCF0:USTF0",1743020961837,0.03292361,87304.0,87303.0,0.60520075]
["bitfinex-derivatives","BTCF0:USTF0",1743020962041,0.03289237,87304.0,87303.0,0.60520075]
["bitfinex-derivatives","BTCF0:USTF0",1743020962242,0.14743227,87304.0,87303.0,0.60520075]
["bitfinex-derivatives","BTCF0:USTF0",1743020962643,0.03289237,87304.0,87303.0,0.60520075]
["bitfinex-derivatives","BTCF0:USTF0",1743020962849,0.03369237,87304.0,87303.0,0.60520075]
["bitfinex-derivatives","BTCF0:USTF0",1743020971648,0.03351483,87304.0,87303.0,0.60520075]
["bitfinex-derivatives","BTCF0:USTF0",1743020973348,0.10481483,87304.0,87303.0,0.60520075]
["bitfinex-derivatives","BTCF0:USTF0",1743020974447,0.10481483,87304.0,87303.0,0.62355075]
["bitfinex-derivatives","BTCF0:USTF0",1743020975249,0.09561333,87304.0,87303.0,0.62355075]
["bitfinex-derivatives","BTCF0:USTF0",1743020976649,0.08117397,87304.0,87303.0,0.62355075]
["bitfinex-derivatives","BTCF0:USTF0",1743020977349,0.09003588,87304.0,87303.0,0.62355075]
["bitfinex-derivatives","BTCF0:USTF0",1743020977747,0.27447578,87304.0,87303.0,0.62355075]
["bitfinex-derivatives","BTCF0:USTF0",1743020977949,0.27447578,87304.0,87303.0,0.55645075]
["bitfinex-derivatives","BTCF0:USTF0",1743020978144,0.34737578,87304.0,87303.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1743020978350,0.45335387,87304.0,87303.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1743020978745,0.45335387,87304.0,87303.0,0.4944913]
["bitfinex-derivatives","BTCF0:USTF0",1743020979043,0.45335387,87304.0,87303.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1743020979447,0.45335387,87304.0,87303.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1743020979643,0.45535387,87304.0,87303.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1743020979847,0.45535387,87304.0,87303.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1743020982541,0.45535387,87304.0,87303.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1743020983452,0.45535387,87304.0,87303.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1743020984754,0.81615387,87304.0,87303.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1743020988947,0.1145623,87287.0,87286.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743020989150,0.1145623,87287.0,87286.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743020989354,0.1145623,87287.0,87280.0,0.03942833]
["bitfinex-derivatives","BTCF0:USTF0",1743020989355,0.1145701,87281.0,87280.0,0.03942833]
["bitfinex-derivatives","BTCF0:USTF0",1743020989552,0.1145754,87277.0,87276.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743020989751,0.1145833,87271.0,87270.0,0.205082]
["bitfinex-derivatives","BTCF0:USTF0",1743020990049,0.23944791,87271.0,87270.0,0.205722]
["bitfinex-derivatives","BTCF0:USTF0",1743020990248,0.23744791,87271.0,87270.0,0.205722]
["bitfinex-derivatives","BTCF0:USTF0",1743020990557,0.23744791,87271.0,87270.0,0.27015735]
["bitfinex-derivatives","BTCF0:USTF0",1743020990756,0.38004791,87271.0,87270.0,0.27015735]
["bitfinex-derivatives","BTCF0:USTF0",1743020992666,0.37704791,87271.0,87270.0,0.27015735]
["bitfinex-derivatives","BTCF0:USTF0",1743020994466,0.37704791,87271.0,87270.0,0.27215735]
["bitfinex-derivatives","BTCF0:USTF0",1743020995264,0.37704791,87271.0,87270.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743020995465,0.37704791,87271.0,87270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743020996865,0.26224791,87271.0,87270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743020997167,0.37708791,87271.0,87270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021001369,0.19244791,87271.0,87270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021001663,0.01006461,87271.0,87270.0,0.1172246]
["bitfinex-derivatives","BTCF0:USTF0",1743021002067,0.01006461,87271.0,87270.0,0.2639246]
["bitfinex-derivatives","BTCF0:USTF0",1743021002369,0.10254651,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1743021002562,0.10254651,87275.0,87274.0,0.1151793]
["bitfinex-derivatives","BTCF0:USTF0",1743021002755,0.21780451,87275.0,87274.0,0.1151793]
["bitfinex-derivatives","BTCF0:USTF0",1743021002958,0.00068,87275.0,87274.0,1.6151793]
["bitfinex-derivatives","BTCF0:USTF0",1743021003160,8e-05,87276.0,87275.0,0.114578]
["bitfinex-derivatives","BTCF0:USTF0",1743021003360,8e-05,87276.0,87275.0,0.115258]
["bitfinex-derivatives","BTCF0:USTF0",1743021003561,0.10254651,87277.0,87275.0,0.264058]
["bitfinex-derivatives","BTCF0:USTF0",1743021003758,0.10254651,87277.0,87276.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1743021003964,0.10262651,87277.0,87276.0,0.1151767]
["bitfinex-derivatives","BTCF0:USTF0",1743021004166,0.10254651,87277.0,87276.0,0.2592767]
["bitfinex-derivatives","BTCF0:USTF0",1743021005063,0.21712191,87277.0,87276.0,0.2592767]
["bitfinex-derivatives","BTCF0:USTF0",1743021005363,0.21712191,87277.0,87276.0,0.2602767]
["bitfinex-derivatives","BTCF0:USTF0",1743021005570,0.21712191,87277.0,87276.0,0.3292767]
["bitfinex-derivatives","BTCF0:USTF0",1743021006066,0.21712191,87277.0,87276.0,0.3282767]
["bitfinex-derivatives","BTCF0:USTF0",1743021006369,0.21712191,87277.0,87276.0,0.3322767]
["bitfinex-derivatives","BTCF0:USTF0",1743021007067,0.1145754,87277.0,87276.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743021007371,0.2614354,87277.0,87276.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743021008068,0.2614354,87277.0,87276.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1743021008570,0.2614354,87277.0,87276.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743021008767,0.2614354,87277.0,87276.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1743021008963,0.2614354,87277.0,87276.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743021009370,0.2624354,87277.0,87276.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743021009663,0.6232354,87277.0,87276.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743021009970,0.0572923,87270.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743021010177,0.1145925,87264.0,87263.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743021010374,0.1152725,87264.0,87263.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743021010675,0.2531725,87264.0,87263.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743021010873,0.1145938,87263.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743021011075,0.1152738,87263.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743021011272,0.2531738,87263.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743021011966,0.2531738,87263.0,87262.0,0.00217188]
["bitfinex-derivatives","BTCF0:USTF0",1743021012167,0.2501738,87263.0,87262.0,0.00217188]
["bitfinex-derivatives","BTCF0:USTF0",1743021012365,0.1122738,87263.0,87262.0,0.00217188]
["bitfinex-derivatives","BTCF0:USTF0",1743021012570,0.00068,87263.0,87262.0,0.47756698]
["bitfinex-derivatives","BTCF0:USTF0",1743021012770,0.00068,87263.0,87262.0,0.6368396]
["bitfinex-derivatives","BTCF0:USTF0",1743021012975,0.00068,87263.0,87262.0,0.6428396]
["bitfinex-derivatives","BTCF0:USTF0",1743021013572,0.4166,87266.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1743021013875,0.41728,87266.0,87265.0,0.1152711]
["bitfinex-derivatives","BTCF0:USTF0",1743021014173,0.41728,87266.0,87265.0,1.6152711]
["bitfinex-derivatives","BTCF0:USTF0",1743021014375,0.4166,87266.0,87265.0,1.6152711]
["bitfinex-derivatives","BTCF0:USTF0",1743021015569,0.4166,87266.0,87265.0,1.6222711]
["bitfinex-derivatives","BTCF0:USTF0",1743021015962,8e-05,87267.0,87265.0,1.6222711]
["bitfinex-derivatives","BTCF0:USTF0",1743021016167,8e-05,87267.0,87266.0,0.2544898]
["bitfinex-derivatives","BTCF0:USTF0",1743021016371,8e-05,87267.0,87266.0,0.2550898]
["bitfinex-derivatives","BTCF0:USTF0",1743021019077,0.00807052,87267.0,87266.0,0.2550898]
["bitfinex-derivatives","BTCF0:USTF0",1743021019372,0.00807052,87267.0,87266.0,0.2580898]
["bitfinex-derivatives","BTCF0:USTF0",1743021019564,0.12265902,87267.0,87266.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743021019769,0.23809902,87267.0,87266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743021019981,0.73959902,87267.0,87266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743021020172,0.7316085,87267.0,87266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743021020974,0.7316085,87267.0,87266.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743021021172,0.7316085,87267.0,87266.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743021021371,0.73956869,87267.0,87266.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743021021573,0.73956869,87267.0,87266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743021021769,0.73956869,87267.0,87266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743021021975,0.73956869,87267.0,87266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743021022266,0.73956869,87267.0,87266.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743021022780,0.73956869,87267.0,87266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743021022976,0.73956869,87267.0,87266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743021023177,0.73956869,87267.0,87266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743021026367,0.73956869,87267.0,87266.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743021026567,0.73956869,87267.0,87266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743021026976,0.1146161,87246.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743021027168,0.1152961,87246.0,87245.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743021027497,0.1146266,87238.0,87237.0,0.0573136]
["bitfinex-derivatives","BTCF0:USTF0",1743021027674,0.1146266,87238.0,87237.0,0.0579136]
["bitfinex-derivatives","BTCF0:USTF0",1743021027871,0.1857266,87238.0,87237.0,0.1725366]
["bitfinex-derivatives","BTCF0:USTF0",1743021028077,0.1857266,87238.0,87237.0,0.2457366]
["bitfinex-derivatives","BTCF0:USTF0",1743021028280,0.1817266,87238.0,87237.0,0.3138366]
["bitfinex-derivatives","BTCF0:USTF0",1743021028679,0.1817266,87238.0,87237.0,0.33017758]
["bitfinex-derivatives","BTCF0:USTF0",1743021028875,0.1757266,87238.0,87237.0,0.33017758]
["bitfinex-derivatives","BTCF0:USTF0",1743021029487,0.1757266,87238.0,87237.0,0.33617758]
["bitfinex-derivatives","BTCF0:USTF0",1743021030588,0.1757266,87238.0,87237.0,0.09104098]
["bitfinex-derivatives","BTCF0:USTF0",1743021030887,0.2504266,87238.0,87237.0,0.09104098]
["bitfinex-derivatives","BTCF0:USTF0",1743021031079,0.2504266,87238.0,87237.0,0.09969836]
["bitfinex-derivatives","BTCF0:USTF0",1743021031388,0.2504266,87238.0,87237.0,0.16849836]
["bitfinex-derivatives","BTCF0:USTF0",1743021031784,0.2504266,87238.0,87237.0,0.28312626]
["bitfinex-derivatives","BTCF0:USTF0",1743021032387,0.2504266,87238.0,87237.0,0.27446888]
["bitfinex-derivatives","BTCF0:USTF0",1743021035190,0.2504266,87238.0,87237.0,0.09104098]
["bitfinex-derivatives","BTCF0:USTF0",1743021035387,0.2504266,87238.0,87237.0,0.20566888]
["bitfinex-derivatives","BTCF0:USTF0",1743021035988,0.2504266,87238.0,87237.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743021036191,0.2504266,87238.0,87237.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743021036391,0.1146305,87235.0,87234.0,0.01565716]
["bitfinex-derivatives","BTCF0:USTF0",1743021036583,0.1146371,87230.0,87220.0,0.1146499]
["bitfinex-derivatives","BTCF0:USTF0",1743021036896,0.2301171,87230.0,87229.0,0.00079542]
["bitfinex-derivatives","BTCF0:USTF0",1743021037192,0.2301171,87230.0,87219.0,0.1146513]
["bitfinex-derivatives","BTCF0:USTF0",1743021037193,0.1146411,87227.0,87219.0,0.1146513]
["bitfinex-derivatives","BTCF0:USTF0",1743021037382,0.11560111,87227.0,87226.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743021037592,0.25710111,87227.0,87226.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743021038590,0.25810111,87227.0,87226.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743021039589,0.25910111,87227.0,87226.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743021043007,0.37386111,87227.0,87226.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743021043701,0.37386111,87227.0,87226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743021057214,0.25910111,87227.0,87226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743021057416,0.37386111,87227.0,87226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743021060316,0.40493935,87227.0,87226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743021060626,0.33513935,87227.0,87226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743021060923,0.33513935,87227.0,87226.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1743021061425,0.10577825,87227.0,87226.0,0.2569824]
["bitfinex-derivatives","BTCF0:USTF0",1743021061613,0.10481824,87227.0,87226.0,0.2569824]
["bitfinex-derivatives","BTCF0:USTF0",1743021062026,0.21945934,87227.0,87226.0,0.2569824]
["bitfinex-derivatives","BTCF0:USTF0",1743021063828,0.21945934,87227.0,87226.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743021063829,0.33417934,87227.0,87226.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743021064016,0.54645935,87227.0,87226.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743021065020,0.54545935,87227.0,87226.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743021065320,0.44164111,87227.0,87226.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743021068830,0.44164111,87227.0,87226.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743021071123,0.11552111,87227.0,87226.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743021071331,0.00088001,87227.0,87226.0,0.5447424]
["bitfinex-derivatives","BTCF0:USTF0",1743021071531,0.0573099,87244.0,87233.0,0.1146332]
["bitfinex-derivatives","BTCF0:USTF0",1743021071826,0.20528461,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1743021072030,0.20528461,87235.0,87234.0,0.1907719]
["bitfinex-derivatives","BTCF0:USTF0",1743021072731,0.20528461,87235.0,87234.0,0.3407719]
["bitfinex-derivatives","BTCF0:USTF0",1743021072923,0.00017188,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1743021073124,0.00017188,87246.0,87245.0,0.4760174]
["bitfinex-derivatives","BTCF0:USTF0",1743021073722,0.00085188,87246.0,87245.0,0.4760174]
["bitfinex-derivatives","BTCF0:USTF0",1743021074130,0.11478798,87246.0,87245.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743021074320,0.11538799,87246.0,87245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743021074519,0.1146319,87234.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743021074726,0.1146319,87234.0,87233.0,0.4760332]
["bitfinex-derivatives","BTCF0:USTF0",1743021075224,0.1146319,87234.0,87233.0,0.5498332]
["bitfinex-derivatives","BTCF0:USTF0",1743021075422,0.11523191,87234.0,87233.0,0.5498332]
["bitfinex-derivatives","BTCF0:USTF0",1743021076032,0.11523191,87234.0,87233.0,0.5678332]
["bitfinex-derivatives","BTCF0:USTF0",1743021076331,0.1146319,87234.0,87233.0,0.5678332]
["bitfinex-derivatives","BTCF0:USTF0",1743021076721,0.1146319,87234.0,87233.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1743021077519,0.2542319,87234.0,87233.0,0.5508332]
["bitfinex-derivatives","BTCF0:USTF0",1743021077724,0.2549119,87234.0,87233.0,0.5508332]
["bitfinex-derivatives","BTCF0:USTF0",1743021079735,0.2549119,87234.0,87233.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1743021079929,0.06908,87234.0,87233.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1743021080133,0.0684,87234.0,87233.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1743021080836,0.06900001,87234.0,87233.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1743021082835,0.18363191,87234.0,87233.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1743021084427,0.06900001,87234.0,87233.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1743021085836,0.18363191,87234.0,87233.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1743021086735,0.06900001,87234.0,87233.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1743021087343,0.18363191,87234.0,87233.0,2.0688332]
["bitfinex-derivatives","BTCF0:USTF0",1743021087545,0.0684,87234.0,87233.0,2.0688332]
["bitfinex-derivatives","BTCF0:USTF0",1743021088042,0.1378,87234.0,87233.0,2.0688332]
["bitfinex-derivatives","BTCF0:USTF0",1743021089540,0.1378,87234.0,87233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743021089541,0.2524319,87234.0,87233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743021089740,0.1146489,87221.0,87220.0,0.01628635]
["bitfinex-derivatives","BTCF0:USTF0",1743021089935,0.1154489,87221.0,87220.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743021090342,0.2496489,87221.0,87220.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743021091041,0.2496489,87221.0,87220.0,0.015891]
["bitfinex-derivatives","BTCF0:USTF0",1743021091249,0.2496489,87221.0,87220.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743021091447,0.2496489,87221.0,87220.0,0.13014601]
["bitfinex-derivatives","BTCF0:USTF0",1743021091642,0.2496489,87221.0,87220.0,0.1153303]
["bitfinex-derivatives","BTCF0:USTF0",1743021091847,0.135,87221.0,87220.0,0.1153303]
["bitfinex-derivatives","BTCF0:USTF0",1743021092143,0.2496489,87221.0,87220.0,0.1884303]
["bitfinex-derivatives","BTCF0:USTF0",1743021092542,0.2496489,87221.0,87220.0,0.20314644]
["bitfinex-derivatives","BTCF0:USTF0",1743021100247,0.2496489,87221.0,87220.0,0.13004644]
["bitfinex-derivatives","BTCF0:USTF0",1743021101147,0.2496489,87221.0,87220.0,0.49084644]
["bitfinex-derivatives","BTCF0:USTF0",1743021101353,0.2496489,87221.0,87220.0,0.13004644]
["bitfinex-derivatives","BTCF0:USTF0",1743021101537,0.2496489,87221.0,87220.0,0.49084644]
["bitfinex-derivatives","BTCF0:USTF0",1743021102448,0.2496489,87221.0,87220.0,0.55454644]
["bitfinex-derivatives","BTCF0:USTF0",1743021102846,0.2496489,87221.0,87220.0,0.49084644]
["bitfinex-derivatives","BTCF0:USTF0",1743021103151,0.2496489,87221.0,87220.0,0.37619614]
["bitfinex-derivatives","BTCF0:USTF0",1743021104453,0.2496489,87221.0,87220.0,0.01539614]
["bitfinex-derivatives","BTCF0:USTF0",1743021106842,0.2496489,87221.0,87220.0,0.13004644]
["bitfinex-derivatives","BTCF0:USTF0",1743021106843,0.0616,87221.0,87220.0,0.13004644]
["bitfinex-derivatives","BTCF0:USTF0",1743021107048,0.1219,87221.0,87220.0,0.49084644]
["bitfinex-derivatives","BTCF0:USTF0",1743021107248,0.0608,87221.0,87220.0,0.49084644]
["bitfinex-derivatives","BTCF0:USTF0",1743021107453,0.0608,87221.0,87220.0,2.05654644]
["bitfinex-derivatives","BTCF0:USTF0",1743021109151,0.0592,87221.0,87220.0,2.05654644]
["bitfinex-derivatives","BTCF0:USTF0",1743021113757,0.1224,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1743021113951,0.1224,87222.0,87221.0,0.2295489]
["bitfinex-derivatives","BTCF0:USTF0",1743021114150,0.01133291,87239.0,87232.0,0.0573168]
["bitfinex-derivatives","BTCF0:USTF0",1743021114353,8e-05,87258.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1743021114655,0.0618,87252.0,87245.0,0.4760174]
["bitfinex-derivatives","BTCF0:USTF0",1743021114853,8e-05,87248.0,87245.0,1.9760174]
["bitfinex-derivatives","BTCF0:USTF0",1743021115049,8e-05,87248.0,87245.0,2.0903174]
["bitfinex-derivatives","BTCF0:USTF0",1743021115354,8e-08,87246.0,87245.0,2.2403174]
["bitfinex-derivatives","BTCF0:USTF0",1743021115752,0.00200008,87246.0,87245.0,2.0903174]
["bitfinex-derivatives","BTCF0:USTF0",1743021116457,8e-08,87246.0,87245.0,2.2403174]
["bitfinex-derivatives","BTCF0:USTF0",1743021116658,0.0614,87264.0,87255.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1743021116861,0.20643658,87256.0,87255.0,0.5906043]
["bitfinex-derivatives","BTCF0:USTF0",1743021117363,0.20563658,87256.0,87255.0,2.0906043]
["bitfinex-derivatives","BTCF0:USTF0",1743021117661,0.15719338,87256.0,87255.0,2.3521043]
["bitfinex-derivatives","BTCF0:USTF0",1743021117864,8e-08,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1743021118053,0.00088008,87264.0,87263.0,0.4760738]
["bitfinex-derivatives","BTCF0:USTF0",1743021118252,0.00088008,87264.0,87263.0,0.7406738]
["bitfinex-derivatives","BTCF0:USTF0",1743021118453,0.16868514,87266.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1743021118654,0.16948514,87266.0,87265.0,0.1151911]
["bitfinex-derivatives","BTCF0:USTF0",1743021118848,0.16948514,87266.0,87265.0,0.2651911]
["bitfinex-derivatives","BTCF0:USTF0",1743021119364,0.16948514,87266.0,87265.0,1.7651911]
["bitfinex-derivatives","BTCF0:USTF0",1743021119557,0.16868514,87266.0,87265.0,1.7651911]
["bitfinex-derivatives","BTCF0:USTF0",1743021119758,0.16868514,87266.0,87265.0,1.78053741]
["bitfinex-derivatives","BTCF0:USTF0",1743021120354,8e-05,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1743021120554,8e-05,87270.0,87269.0,0.4759859]
["bitfinex-derivatives","BTCF0:USTF0",1743021121057,8e-05,87270.0,87269.0,0.5420859]
["bitfinex-derivatives","BTCF0:USTF0",1743021123050,8e-05,87270.0,87269.0,0.9028859]
["bitfinex-derivatives","BTCF0:USTF0",1743021123459,0.12358,87270.0,87269.0,0.9513459]
["bitfinex-derivatives","BTCF0:USTF0",1743021123653,0.12442,87270.0,87269.0,0.9513459]
["bitfinex-derivatives","BTCF0:USTF0",1743021124859,0.12358,87270.0,87269.0,0.9513459]
["bitfinex-derivatives","BTCF0:USTF0",1743021125652,0.2381646,87270.0,87269.0,0.8367859]
["bitfinex-derivatives","BTCF0:USTF0",1743021125857,0.12446,87270.0,87269.0,0.8367859]
["bitfinex-derivatives","BTCF0:USTF0",1743021128060,0.12358,87270.0,87269.0,0.8367859]
["bitfinex-derivatives","BTCF0:USTF0",1743021128462,0.12358,87270.0,87269.0,2.3367859]
["bitfinex-derivatives","BTCF0:USTF0",1743021128658,0.1235,87270.0,87269.0,2.4026859]
["bitfinex-derivatives","BTCF0:USTF0",1743021134077,0.1235,87270.0,87269.0,2.3367859]
["bitfinex-derivatives","BTCF0:USTF0",1743021134775,0.1235,87270.0,87269.0,1.9759859]
["bitfinex-derivatives","BTCF0:USTF0",1743021140671,0.1235,87270.0,87269.0,2.0967859]
["bitfinex-derivatives","BTCF0:USTF0",1743021141173,0.1235,87270.0,87269.0,1.9759859]
["bitfinex-derivatives","BTCF0:USTF0",1743021141373,0.2380846,87270.0,87269.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743021141677,0.12434,87270.0,87269.0,0.4759859]
["bitfinex-derivatives","BTCF0:USTF0",1743021141874,0.18614,87270.0,87269.0,0.4759859]
["bitfinex-derivatives","BTCF0:USTF0",1743021142378,0.1853,87270.0,87269.0,0.4759859]
["bitfinex-derivatives","BTCF0:USTF0",1743021142567,0.1861,87270.0,87269.0,0.4759859]
["bitfinex-derivatives","BTCF0:USTF0",1743021142874,0.1861,87270.0,87269.0,0.3739859]
["bitfinex-derivatives","BTCF0:USTF0",1743021143071,0.3006846,87270.0,87269.0,0.3745859]
["bitfinex-derivatives","BTCF0:USTF0",1743021143272,0.1861,87270.0,87269.0,0.3745859]
["bitfinex-derivatives","BTCF0:USTF0",1743021149474,0.1853,87270.0,87269.0,0.3745859]
["bitfinex-derivatives","BTCF0:USTF0",1743021149874,0.1853,87270.0,87269.0,1.8745859]
["bitfinex-derivatives","BTCF0:USTF0",1743021157875,0.1853,87270.0,87269.0,1.9759859]
["bitfinex-derivatives","BTCF0:USTF0",1743021161080,0.1853,87270.0,87269.0,2.24692981]
["bitfinex-derivatives","BTCF0:USTF0",1743021162489,0.0618,87270.0,87269.0,2.24692981]
["bitfinex-derivatives","BTCF0:USTF0",1743021162676,0.00017188,87274.0,87273.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1743021162988,0.00017188,87274.0,87273.0,0.6095806]
["bitfinex-derivatives","BTCF0:USTF0",1743021163485,0.00017188,87274.0,87273.0,2.1095806]
["bitfinex-derivatives","BTCF0:USTF0",1743021163979,0.00017188,87274.0,87273.0,2.2240206]
["bitfinex-derivatives","BTCF0:USTF0",1743021164384,0.00117188,87274.0,87273.0,2.2240206]
["bitfinex-derivatives","BTCF0:USTF0",1743021165587,0.00217188,87274.0,87273.0,2.2240206]
["bitfinex-derivatives","BTCF0:USTF0",1743021168579,0.00217188,87274.0,87273.0,3.0076112]
["bitfinex-derivatives","BTCF0:USTF0",1743021169386,8e-05,87276.0,87273.0,3.0076112]
["bitfinex-derivatives","BTCF0:USTF0",1743021169387,0.0654,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743021169586,0.0654,87281.0,87280.0,0.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1743021169786,0.0654,87281.0,87280.0,0.6025114]
["bitfinex-derivatives","BTCF0:USTF0",1743021170290,0.0654,87281.0,87280.0,0.6660114]
["bitfinex-derivatives","BTCF0:USTF0",1743021170677,0.0684,87281.0,87280.0,0.6660114]
["bitfinex-derivatives","BTCF0:USTF0",1743021171580,0.0704,87281.0,87280.0,0.6660114]
["bitfinex-derivatives","BTCF0:USTF0",1743021172187,0.005,87281.0,87280.0,0.6660114]
["bitfinex-derivatives","BTCF0:USTF0",1743021172784,0.005,87281.0,87280.0,2.1660114]
["bitfinex-derivatives","BTCF0:USTF0",1743021174083,0.003,87281.0,87280.0,2.1660114]
["bitfinex-derivatives","BTCF0:USTF0",1743021174690,0.1145146,87324.0,87280.0,2.61104]
["bitfinex-derivatives","BTCF0:USTF0",1743021174887,0.0622,87302.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1743021175188,8e-05,87306.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1743021175189,8e-05,87306.0,87305.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1743021175379,8e-05,87306.0,87305.0,0.1151386]
["bitfinex-derivatives","BTCF0:USTF0",1743021175581,0.0614,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1743021175777,0.19394001,87330.0,87329.0,0.12871924]
["bitfinex-derivatives","BTCF0:USTF0",1743021175982,0.30844581,87330.0,87329.0,0.12931924]
["bitfinex-derivatives","BTCF0:USTF0",1743021176490,0.30844581,87330.0,87329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743021176784,0.1145163,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1743021176994,0.1145321,87311.0,87310.0,0.1145313]
["bitfinex-derivatives","BTCF0:USTF0",1743021177189,0.1156921,87311.0,87310.0,0.1151313]
["bitfinex-derivatives","BTCF0:USTF0",1743021177483,0.13556,87311.0,87310.0,0.12965629]
["bitfinex-derivatives","BTCF0:USTF0",1743021177685,0.2500908,87311.0,87310.0,0.12965629]
["bitfinex-derivatives","BTCF0:USTF0",1743021178287,0.13556,87311.0,87310.0,0.12965629]
["bitfinex-derivatives","BTCF0:USTF0",1743021178990,0.1344,87311.0,87310.0,0.1382791]
["bitfinex-derivatives","BTCF0:USTF0",1743021179177,0.1344,87311.0,87310.0,0.2682791]
["bitfinex-derivatives","BTCF0:USTF0",1743021179782,0.1394,87311.0,87310.0,0.2682791]
["bitfinex-derivatives","BTCF0:USTF0",1743021180378,0.14056,87311.0,87310.0,0.2682791]
["bitfinex-derivatives","BTCF0:USTF0",1743021181287,0.14456,87311.0,87310.0,0.2682791]
["bitfinex-derivatives","BTCF0:USTF0",1743021182889,0.2590908,87311.0,87310.0,0.0237478]
["bitfinex-derivatives","BTCF0:USTF0",1743021183091,0.2590908,87311.0,87310.0,0.01512499]
["bitfinex-derivatives","BTCF0:USTF0",1743021183492,0.2590908,87311.0,87310.0,0.12965709]
["bitfinex-derivatives","BTCF0:USTF0",1743021183691,0.14456,87311.0,87310.0,0.12965709]
["bitfinex-derivatives","BTCF0:USTF0",1743021183989,0.2590908,87311.0,87310.0,0.12965709]
["bitfinex-derivatives","BTCF0:USTF0",1743021184379,0.14456,87311.0,87310.0,0.12965709]
["bitfinex-derivatives","BTCF0:USTF0",1743021184787,0.1434,87311.0,87310.0,0.25535709]
["bitfinex-derivatives","BTCF0:USTF0",1743021185189,0.0761,87311.0,87310.0,0.36971709]
["bitfinex-derivatives","BTCF0:USTF0",1743021185586,0.0761,87311.0,87310.0,1.86971709]
["bitfinex-derivatives","BTCF0:USTF0",1743021186182,0.0755,87311.0,87310.0,1.86971709]
["bitfinex-derivatives","BTCF0:USTF0",1743021186587,0.0715,87311.0,87310.0,1.86971709]
["bitfinex-derivatives","BTCF0:USTF0",1743021186793,0.0735,87311.0,87310.0,1.86971709]
["bitfinex-derivatives","BTCF0:USTF0",1743021187098,0.0715,87311.0,87310.0,1.86971709]
["bitfinex-derivatives","BTCF0:USTF0",1743021190088,0.0608,87318.0,87314.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1743021190287,0.1212,87317.0,87315.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1743021190488,0.1212,87317.0,87316.0,0.4753242]
["bitfinex-derivatives","BTCF0:USTF0",1743021190694,0.1212,87317.0,87316.0,0.4759242]
["bitfinex-derivatives","BTCF0:USTF0",1743021190888,0.1212,87317.0,87316.0,0.6064242]
["bitfinex-derivatives","BTCF0:USTF0",1743021191089,0.1212,87317.0,87316.0,2.1064242]
["bitfinex-derivatives","BTCF0:USTF0",1743021191289,0.00017176,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1743021191491,0.00017176,87319.0,87318.0,0.2450216]
["bitfinex-derivatives","BTCF0:USTF0",1743021191690,0.00017176,87319.0,87318.0,0.3456216]
["bitfinex-derivatives","BTCF0:USTF0",1743021191890,0.00017176,87319.0,87318.0,1.8456216]
["bitfinex-derivatives","BTCF0:USTF0",1743021192993,0.00517176,87319.0,87318.0,1.8456216]
["bitfinex-derivatives","BTCF0:USTF0",1743021193189,0.00517176,87319.0,87318.0,1.7456216]
["bitfinex-derivatives","BTCF0:USTF0",1743021194195,0.00917176,87319.0,87318.0,1.8599416]
["bitfinex-derivatives","BTCF0:USTF0",1743021194796,0.00917176,87319.0,87318.0,2.06206913]
["bitfinex-derivatives","BTCF0:USTF0",1743021197502,0.00917176,87319.0,87318.0,2.12576913]
["bitfinex-derivatives","BTCF0:USTF0",1743021198193,0.00917176,87319.0,87318.0,1.9236416]
["bitfinex-derivatives","BTCF0:USTF0",1743021198595,0.00417176,87319.0,87318.0,1.9236416]
["bitfinex-derivatives","BTCF0:USTF0",1743021198795,0.0659,87340.0,87318.0,1.9236416]
["bitfinex-derivatives","BTCF0:USTF0",1743021198796,0.0659,87340.0,87328.0,0.0572537]
["bitfinex-derivatives","BTCF0:USTF0",1743021198996,0.0638,87339.0,87338.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1743021199194,0.16841362,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1743021199195,0.28273362,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1743021199396,0.3899475,87360.0,87357.0,0.0572345]
["bitfinex-derivatives","BTCF0:USTF0",1743021199702,0.1717017,87359.0,87358.0,0.1144686]
["bitfinex-derivatives","BTCF0:USTF0",1743021199999,0.1717017,87359.0,87358.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743021200000,0.17294171,87359.0,87358.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743021200399,0.17294171,87359.0,87358.0,0.12974461]
["bitfinex-derivatives","BTCF0:USTF0",1743021200599,1.05722442,87359.0,87316.0,0.56292753]
["bitfinex-derivatives","BTCF0:USTF0",1743021200802,0.0572574,87324.0,87318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021200989,0.1145155,87323.0,87318.0,0.01453988]
["bitfinex-derivatives","BTCF0:USTF0",1743021201190,0.0018,87323.0,87316.0,0.20212753]
["bitfinex-derivatives","BTCF0:USTF0",1743021201390,0.0018,87323.0,87318.0,0.0572608]
["bitfinex-derivatives","BTCF0:USTF0",1743021201599,0.0018,87323.0,87319.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743021201789,0.0018,87323.0,87319.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743021201990,0.0662,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1743021202701,0.0662,87322.0,87321.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743021202894,0.0662,87322.0,87321.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1743021203294,0.0662,87322.0,87321.0,1.6804176]
["bitfinex-derivatives","BTCF0:USTF0",1743021203499,0.0662,87322.0,87321.0,1.7409176]
["bitfinex-derivatives","BTCF0:USTF0",1743021204204,0.0662,87322.0,87321.0,1.6264]
["bitfinex-derivatives","BTCF0:USTF0",1743021205001,0.0662,87322.0,87321.0,1.7409176]
["bitfinex-derivatives","BTCF0:USTF0",1743021206696,0.5415163,87322.0,87321.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1743021206892,0.1145203,87319.0,87318.0,0.14476024]
["bitfinex-derivatives","BTCF0:USTF0",1743021207091,0.1145203,87319.0,87312.0,0.27000781]
["bitfinex-derivatives","BTCF0:USTF0",1743021207092,0.1145281,87313.0,87312.0,0.27000781]
["bitfinex-derivatives","BTCF0:USTF0",1743021207304,0.4770881,87313.0,87312.0,0.27000781]
["bitfinex-derivatives","BTCF0:USTF0",1743021207501,0.6270881,87313.0,87312.0,0.27000781]
["bitfinex-derivatives","BTCF0:USTF0",1743021207800,0.2662881,87313.0,87312.0,0.27000781]
["bitfinex-derivatives","BTCF0:USTF0",1743021208391,0.2662881,87313.0,87312.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1743021208595,0.2692881,87313.0,87312.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1743021208805,0.2692881,87313.0,87312.0,0.11470126]
["bitfinex-derivatives","BTCF0:USTF0",1743021209901,0.1192881,87313.0,87312.0,0.11470126]
["bitfinex-derivatives","BTCF0:USTF0",1743021210202,0.00476,87313.0,87312.0,0.11470126]
["bitfinex-derivatives","BTCF0:USTF0",1743021210400,0.13216,87313.0,87312.0,0.11470126]
["bitfinex-derivatives","BTCF0:USTF0",1743021210605,0.2466881,87313.0,87312.0,0.11470126]
["bitfinex-derivatives","BTCF0:USTF0",1743021210900,0.12916,87313.0,87312.0,0.11470126]
["bitfinex-derivatives","BTCF0:USTF0",1743021211104,0.13216,87313.0,87312.0,0.24560126]
["bitfinex-derivatives","BTCF0:USTF0",1743021211401,0.13216,87313.0,87312.0,1.74560126]
["bitfinex-derivatives","BTCF0:USTF0",1743021211607,0.06916,87313.0,87312.0,1.74560126]
["bitfinex-derivatives","BTCF0:USTF0",1743021212797,0.0674,87313.0,87312.0,1.74560126]
["bitfinex-derivatives","BTCF0:USTF0",1743021213197,0.5427281,87313.0,87312.0,1.63107176]
["bitfinex-derivatives","BTCF0:USTF0",1743021213400,0.43,87313.0,87312.0,1.56447176]
["bitfinex-derivatives","BTCF0:USTF0",1743021213703,0.0692,87313.0,87312.0,1.67900126]
["bitfinex-derivatives","BTCF0:USTF0",1743021213901,0.0674,87313.0,87312.0,1.73990126]
["bitfinex-derivatives","BTCF0:USTF0",1743021215003,0.004,87313.0,87312.0,1.73990126]
["bitfinex-derivatives","BTCF0:USTF0",1743021215199,0.004,87313.0,87312.0,1.80450126]
["bitfinex-derivatives","BTCF0:USTF0",1743021219007,8e-05,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1743021219211,8e-05,87316.0,87315.0,0.2392255]
["bitfinex-derivatives","BTCF0:USTF0",1743021219505,0.1145281,87313.0,87312.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1743021219697,0.4770881,87313.0,87312.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1743021219902,0.5407881,87313.0,87312.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1743021220902,0.5407881,87313.0,87312.0,0.11470126]
["bitfinex-derivatives","BTCF0:USTF0",1743021221604,0.06546,87313.0,87312.0,0.11470126]
["bitfinex-derivatives","BTCF0:USTF0",1743021221797,0.0637,87313.0,87312.0,0.23880126]
["bitfinex-derivatives","BTCF0:USTF0",1743021222197,0.06546,87313.0,87312.0,0.23880126]
["bitfinex-derivatives","BTCF0:USTF0",1743021223098,0.0637,87313.0,87312.0,0.23880126]
["bitfinex-derivatives","BTCF0:USTF0",1743021224412,0.06546,87313.0,87312.0,0.23880126]
["bitfinex-derivatives","BTCF0:USTF0",1743021226816,0.06546,87313.0,87306.0,0.27140106]
["bitfinex-derivatives","BTCF0:USTF0",1743021227315,0.06546,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1743021228312,0.0637,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1743021228704,0.06554,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1743021229905,0.06554,87313.0,87312.0,0.2411295]
["bitfinex-derivatives","BTCF0:USTF0",1743021233911,0.00184,87313.0,87312.0,0.2411295]
["bitfinex-derivatives","BTCF0:USTF0",1743021234113,0.0631,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1743021234313,0.06486,87314.0,87313.0,0.3053281]
["bitfinex-derivatives","BTCF0:USTF0",1743021235014,0.00176,87314.0,87313.0,0.3053281]
["bitfinex-derivatives","BTCF0:USTF0",1743021235210,0.0631,87325.0,87324.0,0.1145137]
["bitfinex-derivatives","BTCF0:USTF0",1743021235603,0.0649,87325.0,87324.0,0.1145137]
["bitfinex-derivatives","BTCF0:USTF0",1743021235807,0.0649,87325.0,87324.0,0.3078137]
["bitfinex-derivatives","BTCF0:USTF0",1743021236616,0.1279,87325.0,87324.0,0.3078137]
["bitfinex-derivatives","BTCF0:USTF0",1743021237508,0.0649,87325.0,87324.0,0.3078137]
["bitfinex-derivatives","BTCF0:USTF0",1743021237913,0.0649,87325.0,87324.0,0.30776033]
["bitfinex-derivatives","BTCF0:USTF0",1743021238216,0.0631,87325.0,87324.0,0.30776033]
["bitfinex-derivatives","BTCF0:USTF0",1743021238812,0.128,87325.0,87324.0,0.30776033]
["bitfinex-derivatives","BTCF0:USTF0",1743021239011,0.12976,87325.0,87324.0,0.30776033]
["bitfinex-derivatives","BTCF0:USTF0",1743021239911,0.128,87325.0,87324.0,0.30776033]
["bitfinex-derivatives","BTCF0:USTF0",1743021240209,0.1298,87325.0,87324.0,0.30776033]
["bitfinex-derivatives","BTCF0:USTF0",1743021240810,0.128,87325.0,87324.0,0.30776033]
["bitfinex-derivatives","BTCF0:USTF0",1743021241421,0.12984,87325.0,87324.0,0.30776033]
["bitfinex-derivatives","BTCF0:USTF0",1743021241812,0.0572584,87322.0,87315.0,0.26983605]
["bitfinex-derivatives","BTCF0:USTF0",1743021242008,0.0572601,87320.0,87319.0,0.1145173]
["bitfinex-derivatives","BTCF0:USTF0",1743021242210,0.36256,87320.0,87319.0,0.1145173]
["bitfinex-derivatives","BTCF0:USTF0",1743021242415,0.49246,87320.0,87319.0,0.1145173]
["bitfinex-derivatives","BTCF0:USTF0",1743021242611,0.49246,87320.0,87319.0,0.1769173]
["bitfinex-derivatives","BTCF0:USTF0",1743021244817,0.49246,87320.0,87319.0,0.2384173]
["bitfinex-derivatives","BTCF0:USTF0",1743021245015,0.00176,87320.0,87319.0,0.2384173]
["bitfinex-derivatives","BTCF0:USTF0",1743021245218,0.3608,87330.0,87319.0,0.2384173]
["bitfinex-derivatives","BTCF0:USTF0",1743021245219,0.0632,87325.0,87324.0,0.1145137]
["bitfinex-derivatives","BTCF0:USTF0",1743021245411,0.065,87325.0,87324.0,0.2390137]
["bitfinex-derivatives","BTCF0:USTF0",1743021248024,0.00017176,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1743021248320,0.0599,87344.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1743021248923,0.0018,87344.0,87343.0,2.1147168]
["bitfinex-derivatives","BTCF0:USTF0",1743021249120,0.0599,87353.0,87352.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1743021249428,0.06166,87353.0,87352.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1743021249721,0.00176,87353.0,87352.0,0.12326906]
["bitfinex-derivatives","BTCF0:USTF0",1743021249921,0.4207,87359.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1743021250120,0.42246,87359.0,87354.0,0.0572371]
["bitfinex-derivatives","BTCF0:USTF0",1743021250318,0.3608,87355.0,87354.0,0.0572372]
["bitfinex-derivatives","BTCF0:USTF0",1743021250516,0.36256,87355.0,87354.0,0.1717116]
["bitfinex-derivatives","BTCF0:USTF0",1743021251417,0.36256,87355.0,87354.0,0.18621536]
["bitfinex-derivatives","BTCF0:USTF0",1743021252023,0.36256,87355.0,87354.0,0.1717116]
["bitfinex-derivatives","BTCF0:USTF0",1743021253232,0.00176,87355.0,87354.0,0.1717116]
["bitfinex-derivatives","BTCF0:USTF0",1743021253417,0.00176,87355.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1743021253621,0.36256,87355.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1743021254112,0.48576,87355.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1743021255012,0.11448,87350.0,87345.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1743021255317,0.1232,87349.0,87348.0,0.1144823]
["bitfinex-derivatives","BTCF0:USTF0",1743021255523,0.2394409,87349.0,87348.0,0.1144823]
["bitfinex-derivatives","BTCF0:USTF0",1743021255921,0.12496,87349.0,87348.0,0.1144823]
["bitfinex-derivatives","BTCF0:USTF0",1743021259322,0.06336,87349.0,87348.0,0.1144823]
["bitfinex-derivatives","BTCF0:USTF0",1743021261226,0.12526,87349.0,87348.0,0.1144823]
["bitfinex-derivatives","BTCF0:USTF0",1743021262631,0.12526,87349.0,87348.0,0.1801823]
["bitfinex-derivatives","BTCF0:USTF0",1743021262932,0.00176,87349.0,87348.0,0.1801823]
["bitfinex-derivatives","BTCF0:USTF0",1743021263133,0.118,87357.0,87353.0,0.1144757]
["bitfinex-derivatives","BTCF0:USTF0",1743021263134,0.0604,87354.0,87353.0,0.1144757]
["bitfinex-derivatives","BTCF0:USTF0",1743021263329,0.06224,87354.0,87353.0,0.1144757]
["bitfinex-derivatives","BTCF0:USTF0",1743021263841,0.06224,87354.0,87353.0,0.2421757]
["bitfinex-derivatives","BTCF0:USTF0",1743021265731,0.00184,87354.0,87353.0,0.6029757]
["bitfinex-derivatives","BTCF0:USTF0",1743021265928,0.0655,87369.0,87360.0,0.1144665]
["bitfinex-derivatives","BTCF0:USTF0",1743021266127,0.0655,87369.0,87360.0,1.8000665]
["bitfinex-derivatives","BTCF0:USTF0",1743021266326,8e-05,87362.0,87360.0,1.8000665]
["bitfinex-derivatives","BTCF0:USTF0",1743021266635,0.0658,87368.0,87360.0,1.8000665]
["bitfinex-derivatives","BTCF0:USTF0",1743021266931,8e-05,87362.0,87360.0,1.8000665]
["bitfinex-derivatives","BTCF0:USTF0",1743021268237,0.0655,87369.0,87360.0,1.8000665]
["bitfinex-derivatives","BTCF0:USTF0",1743021268542,0.0655,87369.0,87360.0,2.1608665]
["bitfinex-derivatives","BTCF0:USTF0",1743021268730,0.4276,87374.0,87360.0,2.1608665]
["bitfinex-derivatives","BTCF0:USTF0",1743021268931,8e-05,87362.0,87360.0,2.1608665]
["bitfinex-derivatives","BTCF0:USTF0",1743021269133,0.0621,87373.0,87360.0,2.1608665]
["bitfinex-derivatives","BTCF0:USTF0",1743021269331,8e-05,87362.0,87360.0,2.1608665]
["bitfinex-derivatives","BTCF0:USTF0",1743021269638,0.0621,87373.0,87360.0,2.1608665]
["bitfinex-derivatives","BTCF0:USTF0",1743021269934,8e-05,87362.0,87360.0,2.1608665]
["bitfinex-derivatives","BTCF0:USTF0",1743021270236,0.0657,87378.0,87360.0,2.1608665]
["bitfinex-derivatives","BTCF0:USTF0",1743021270423,8e-05,87362.0,87360.0,2.1608665]
["bitfinex-derivatives","BTCF0:USTF0",1743021271339,0.0802,87362.0,87360.0,2.1608665]
["bitfinex-derivatives","BTCF0:USTF0",1743021272233,0.0802,87362.0,87360.0,2.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743021272433,0.16,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1743021272633,0.16184,87380.0,87379.0,0.4752416]
["bitfinex-derivatives","BTCF0:USTF0",1743021272832,0.16,87380.0,87379.0,1.98657986]
["bitfinex-derivatives","BTCF0:USTF0",1743021273239,0.0591,87380.0,87379.0,1.98657986]
["bitfinex-derivatives","BTCF0:USTF0",1743021273534,0.0356,87409.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1743021273733,0.0374,87409.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1743021274128,0.0374,87409.0,87406.0,0.0572025]
["bitfinex-derivatives","BTCF0:USTF0",1743021274129,0.0374,87409.0,87406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743021274329,0.0374,87409.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1743021275031,0.0374,87409.0,87408.0,0.1229385]
["bitfinex-derivatives","BTCF0:USTF0",1743021275224,0.0374,87409.0,87408.0,0.1839385]
["bitfinex-derivatives","BTCF0:USTF0",1743021275225,0.0356,87409.0,87408.0,0.1839385]
["bitfinex-derivatives","BTCF0:USTF0",1743021275629,0.0018,87409.0,87408.0,0.1839385]
["bitfinex-derivatives","BTCF0:USTF0",1743021275837,0.3608,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1743021276032,0.36256,87415.0,87414.0,0.12576141]
["bitfinex-derivatives","BTCF0:USTF0",1743021276631,0.48866,87415.0,87414.0,0.24966141]
["bitfinex-derivatives","BTCF0:USTF0",1743021276827,0.12786,87415.0,87414.0,0.24966141]
["bitfinex-derivatives","BTCF0:USTF0",1743021277034,0.48866,87415.0,87414.0,0.24966141]
["bitfinex-derivatives","BTCF0:USTF0",1743021277737,0.6030545,87415.0,87414.0,0.13526561]
["bitfinex-derivatives","BTCF0:USTF0",1743021278040,0.6030545,87415.0,87414.0,0.24966141]
["bitfinex-derivatives","BTCF0:USTF0",1743021278940,0.0572003,87411.0,87408.0,0.0085348]
["bitfinex-derivatives","BTCF0:USTF0",1743021279140,0.1144128,87401.0,87400.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1743021279439,0.4769728,87401.0,87400.0,0.11458576]
["bitfinex-derivatives","BTCF0:USTF0",1743021279934,0.36256,87401.0,87400.0,0.11458576]
["bitfinex-derivatives","BTCF0:USTF0",1743021280137,0.48866,87401.0,87400.0,0.11458576]
["bitfinex-derivatives","BTCF0:USTF0",1743021280335,0.48866,87401.0,87400.0,0.26184855]
["bitfinex-derivatives","BTCF0:USTF0",1743021280336,0.36256,87401.0,87400.0,0.26184855]
["bitfinex-derivatives","BTCF0:USTF0",1743021280539,0.00176,87401.0,87400.0,0.26184855]
["bitfinex-derivatives","BTCF0:USTF0",1743021280735,0.124,87411.0,87410.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1743021280939,0.1258,87411.0,87410.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1743021281337,0.0018,87411.0,87410.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1743021281544,0.0018,87411.0,87410.0,0.244101]
["bitfinex-derivatives","BTCF0:USTF0",1743021282237,0.0683,87411.0,87410.0,0.244101]
["bitfinex-derivatives","BTCF0:USTF0",1743021282433,0.0018,87411.0,87410.0,0.244101]
["bitfinex-derivatives","BTCF0:USTF0",1743021282638,0.0623,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1743021282945,0.06406,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1743021283243,0.0623,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1743021283442,0.0665,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1743021283943,0.06826,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1743021284134,0.06826,87416.0,87415.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1743021284334,0.36256,87416.0,87415.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1743021285040,0.00176,87416.0,87415.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1743021286045,0.06337166,87417.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1743021286236,0.06513166,87417.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1743021286436,0.06513166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021287332,0.42593166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021287945,0.06513166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021290838,0.42593166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021291947,0.36273166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021292649,0.47712356,87417.0,87416.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1743021292840,0.36273166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021293032,0.49113166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021293437,0.13033166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021294348,0.00193166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021295445,0.00017166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021295839,0.00017166,87417.0,87416.0,1.7476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021296040,0.00017166,87417.0,87416.0,1.6333]
["bitfinex-derivatives","BTCF0:USTF0",1743021296341,0.00017166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021296548,0.00193166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021297145,0.00017166,87417.0,87416.0,0.2476932]
["bitfinex-derivatives","BTCF0:USTF0",1743021299345,0.00017166,87417.0,87416.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743021299550,0.00017166,87417.0,87415.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1743021299744,0.24682356,87417.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1743021299950,0.24682356,87417.0,87414.0,0.1143954]
["bitfinex-derivatives","BTCF0:USTF0",1743021300153,0.24682356,87417.0,87415.0,0.1143937]
["bitfinex-derivatives","BTCF0:USTF0",1743021300443,0.24682356,87417.0,87405.0,0.26983605]
["bitfinex-derivatives","BTCF0:USTF0",1743021300444,0.1144063,87406.0,87405.0,0.26983605]
["bitfinex-derivatives","BTCF0:USTF0",1743021300651,0.4769663,87406.0,87405.0,0.26983605]
["bitfinex-derivatives","BTCF0:USTF0",1743021300840,0.6743663,87406.0,87405.0,0.26983605]
["bitfinex-derivatives","BTCF0:USTF0",1743021301243,0.1144128,87401.0,87400.0,0.07148109]
["bitfinex-derivatives","BTCF0:USTF0",1743021301549,0.1162128,87401.0,87400.0,0.06017166]
["bitfinex-derivatives","BTCF0:USTF0",1743021302050,0.1162128,87401.0,87400.0,0.17458576]
["bitfinex-derivatives","BTCF0:USTF0",1743021302251,0.1796128,87401.0,87400.0,0.18913472]
["bitfinex-derivatives","BTCF0:USTF0",1743021302453,0.1796128,87401.0,87400.0,0.07472062]
["bitfinex-derivatives","BTCF0:USTF0",1743021302847,0.17165,87387.0,87386.0,0.0572162]
["bitfinex-derivatives","BTCF0:USTF0",1743021303054,0.1144338,87385.0,87378.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743021303349,0.1161938,87385.0,87378.0,0.1144426]
["bitfinex-derivatives","BTCF0:USTF0",1743021303555,0.1161938,87385.0,87383.0,0.1144357]
["bitfinex-derivatives","BTCF0:USTF0",1743021303739,0.2479938,87385.0,87384.0,0.58605492]
["bitfinex-derivatives","BTCF0:USTF0",1743021304251,0.2459938,87385.0,87384.0,0.58605492]
["bitfinex-derivatives","BTCF0:USTF0",1743021304445,0.25908,87385.0,87384.0,0.58605492]
["bitfinex-derivatives","BTCF0:USTF0",1743021304640,0.3735138,87385.0,87384.0,0.58605492]
["bitfinex-derivatives","BTCF0:USTF0",1743021304843,0.3735138,87385.0,87384.0,0.47161982]
["bitfinex-derivatives","BTCF0:USTF0",1743021305044,0.3735138,87385.0,87377.0,1.15655649]
["bitfinex-derivatives","BTCF0:USTF0",1743021305045,0.1144429,87378.0,87377.0,1.15655649]
["bitfinex-derivatives","BTCF0:USTF0",1743021305250,0.4752429,87378.0,87377.0,1.15655649]
["bitfinex-derivatives","BTCF0:USTF0",1743021305446,0.4770829,87378.0,87377.0,1.15655649]
["bitfinex-derivatives","BTCF0:USTF0",1743021305653,0.4750829,87378.0,87377.0,1.27100079]
["bitfinex-derivatives","BTCF0:USTF0",1743021305844,0.4750829,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1743021306855,0.8916829,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1743021307051,0.1274,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1743021307256,0.1274,87378.0,87377.0,0.1803443]
["bitfinex-derivatives","BTCF0:USTF0",1743021307841,0.00184,87378.0,87377.0,1.6803443]
["bitfinex-derivatives","BTCF0:USTF0",1743021308049,0.06164,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1743021308349,0.17728161,87379.0,87378.0,0.1150429]
["bitfinex-derivatives","BTCF0:USTF0",1743021308550,0.17728161,87379.0,87378.0,0.2428429]
["bitfinex-derivatives","BTCF0:USTF0",1743021308750,0.23998161,87379.0,87378.0,1.6284]
["bitfinex-derivatives","BTCF0:USTF0",1743021309151,0.23998161,87379.0,87378.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743021309845,0.60078161,87379.0,87378.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743021310047,0.60078161,87379.0,87378.0,1.6769429]
["bitfinex-derivatives","BTCF0:USTF0",1743021310247,0.60078161,87379.0,87378.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1743021310761,0.60378161,87379.0,87378.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1743021311152,0.60778161,87379.0,87378.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743021311855,0.60778161,87379.0,87378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743021312159,0.1716873,87368.0,87365.0,0.0572282]
["bitfinex-derivatives","BTCF0:USTF0",1743021312459,0.53368731,87368.0,87367.0,0.1762528]
["bitfinex-derivatives","BTCF0:USTF0",1743021312650,0.53368731,87368.0,87367.0,0.18858005]
["bitfinex-derivatives","BTCF0:USTF0",1743021312850,0.36200001,87368.0,87367.0,0.30303305]
["bitfinex-derivatives","BTCF0:USTF0",1743021313056,0.3608,87368.0,87367.0,0.30303305]
["bitfinex-derivatives","BTCF0:USTF0",1743021314259,0.36208,87368.0,87367.0,0.30303305]
["bitfinex-derivatives","BTCF0:USTF0",1743021314656,0.36308,87368.0,87367.0,0.30303305]
["bitfinex-derivatives","BTCF0:USTF0",1743021314855,0.00228,87368.0,87367.0,0.30303305]
["bitfinex-derivatives","BTCF0:USTF0",1743021315055,0.002,87368.0,87367.0,0.30303305]
["bitfinex-derivatives","BTCF0:USTF0",1743021315858,0.001,87368.0,87367.0,0.30303305]
["bitfinex-derivatives","BTCF0:USTF0",1743021316063,0.002,87368.0,87367.0,0.30303305]
["bitfinex-derivatives","BTCF0:USTF0",1743021317163,0.001,87368.0,87367.0,0.18958005]
["bitfinex-derivatives","BTCF0:USTF0",1743021317553,0.00220001,87368.0,87367.0,0.18958005]
["bitfinex-derivatives","BTCF0:USTF0",1743021318060,0.00120001,87368.0,87367.0,1.69058005]
["bitfinex-derivatives","BTCF0:USTF0",1743021318264,0.36088,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1743021318466,0.36208001,87370.0,87369.0,0.1150547]
["bitfinex-derivatives","BTCF0:USTF0",1743021318660,0.36208001,87370.0,87369.0,0.2420547]
["bitfinex-derivatives","BTCF0:USTF0",1743021319061,0.36088,87370.0,87369.0,0.2420547]
["bitfinex-derivatives","BTCF0:USTF0",1743021319366,0.36208001,87370.0,87369.0,0.2420547]
["bitfinex-derivatives","BTCF0:USTF0",1743021320566,0.00128001,87370.0,87369.0,0.2420547]
["bitfinex-derivatives","BTCF0:USTF0",1743021320757,8e-05,87370.0,87369.0,0.2420547]
["bitfinex-derivatives","BTCF0:USTF0",1743021321361,0.00136,87370.0,87369.0,0.2430547]
["bitfinex-derivatives","BTCF0:USTF0",1743021322065,0.00136,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021322661,8e-05,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021322862,0.00128001,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021323257,8e-05,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021324558,8e-05,87370.0,87369.0,0.2430547]
["bitfinex-derivatives","BTCF0:USTF0",1743021324865,0.00128001,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021325266,0.00128001,87370.0,87369.0,0.2430547]
["bitfinex-derivatives","BTCF0:USTF0",1743021325466,0.00128001,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021325652,0.36212001,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021325856,0.00132001,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021326060,8e-05,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021326467,0.00128001,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021326656,0.06488001,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021327655,0.06368,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021327855,0.06368,87370.0,87369.0,0.2430547]
["bitfinex-derivatives","BTCF0:USTF0",1743021328067,0.06488001,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021328767,8e-05,87370.0,87369.0,0.2440547]
["bitfinex-derivatives","BTCF0:USTF0",1743021329269,0.3608,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1743021329462,0.3608,87375.0,87374.0,0.1151282]
["bitfinex-derivatives","BTCF0:USTF0",1743021329463,0.36208,87375.0,87374.0,0.1151282]
["bitfinex-derivatives","BTCF0:USTF0",1743021329669,0.4765269,87375.0,87374.0,0.2484282]
["bitfinex-derivatives","BTCF0:USTF0",1743021329969,0.5421269,87375.0,87374.0,0.2484282]
["bitfinex-derivatives","BTCF0:USTF0",1743021331167,0.06688,87375.0,87374.0,0.2484282]
["bitfinex-derivatives","BTCF0:USTF0",1743021331373,0.00128,87375.0,87374.0,0.2484282]
["bitfinex-derivatives","BTCF0:USTF0",1743021332167,0.00017166,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1743021332363,0.00145167,87376.0,87375.0,0.3157469]
["bitfinex-derivatives","BTCF0:USTF0",1743021334773,0.00137167,87376.0,87375.0,0.3157469]
["bitfinex-derivatives","BTCF0:USTF0",1743021335863,0.00237167,87376.0,87375.0,0.3157469]
["bitfinex-derivatives","BTCF0:USTF0",1743021336467,0.00117166,87376.0,87375.0,0.3157469]
["bitfinex-derivatives","BTCF0:USTF0",1743021336669,0.00117166,87376.0,87375.0,0.6765469]
["bitfinex-derivatives","BTCF0:USTF0",1743021340472,1e-08,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1743021340778,0.10290414,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1743021340969,0.10418414,87389.0,87388.0,0.4759098]
["bitfinex-derivatives","BTCF0:USTF0",1743021341170,0.10418414,87389.0,87388.0,0.6766098]
["bitfinex-derivatives","BTCF0:USTF0",1743021342169,0.10718414,87389.0,87388.0,0.6766098]
["bitfinex-derivatives","BTCF0:USTF0",1743021343977,0.10918414,87389.0,87388.0,0.6766098]
["bitfinex-derivatives","BTCF0:USTF0",1743021344677,0.00628,87389.0,87388.0,0.6766098]
["bitfinex-derivatives","BTCF0:USTF0",1743021344868,0.005,87389.0,87388.0,0.6766098]
["bitfinex-derivatives","BTCF0:USTF0",1743021345072,0.06767166,87397.0,87388.0,0.6766098]
["bitfinex-derivatives","BTCF0:USTF0",1743021345073,0.00017166,87397.0,87396.0,0.1144194]
["bitfinex-derivatives","BTCF0:USTF0",1743021345275,0.00137167,87397.0,87396.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1743021345478,0.00137167,87397.0,87396.0,1.6150994]
["bitfinex-derivatives","BTCF0:USTF0",1743021345675,0.00017166,87397.0,87396.0,1.7483994]
["bitfinex-derivatives","BTCF0:USTF0",1743021345873,0.00137167,87397.0,87396.0,1.7483994]
["bitfinex-derivatives","BTCF0:USTF0",1743021346776,0.00837167,87397.0,87396.0,1.7483994]
["bitfinex-derivatives","BTCF0:USTF0",1743021347879,0.00717166,87397.0,87396.0,1.7483994]
["bitfinex-derivatives","BTCF0:USTF0",1743021354285,0.3608,87410.0,87409.0,0.1144024]
["bitfinex-derivatives","BTCF0:USTF0",1743021354486,0.42984001,87410.0,87409.0,0.1150424]
["bitfinex-derivatives","BTCF0:USTF0",1743021354689,0.42984001,87410.0,87409.0,0.2443424]
["bitfinex-derivatives","BTCF0:USTF0",1743021355293,0.06904001,87410.0,87409.0,0.2443424]
["bitfinex-derivatives","BTCF0:USTF0",1743021355493,0.07004001,87410.0,87409.0,0.2443424]
["bitfinex-derivatives","BTCF0:USTF0",1743021356196,0.00224001,87410.0,87409.0,0.25300439]
["bitfinex-derivatives","BTCF0:USTF0",1743021356895,0.001,87410.0,87409.0,0.25300439]
["bitfinex-derivatives","BTCF0:USTF0",1743021357093,0.001,87410.0,87409.0,1.75300439]
["bitfinex-derivatives","BTCF0:USTF0",1743021357491,0.001,87410.0,87409.0,1.76448623]
["bitfinex-derivatives","BTCF0:USTF0",1743021360890,0.001,87410.0,87409.0,2.12528623]
["bitfinex-derivatives","BTCF0:USTF0",1743021366103,0.00017166,87418.0,87414.0,0.0571975]
["bitfinex-derivatives","BTCF0:USTF0",1743021366306,0.00137167,87418.0,87417.0,0.1143919]
["bitfinex-derivatives","BTCF0:USTF0",1743021366498,0.00137167,87418.0,87417.0,0.1149919]
["bitfinex-derivatives","BTCF0:USTF0",1743021366698,0.00137167,87418.0,87417.0,1.7517919]
["bitfinex-derivatives","BTCF0:USTF0",1743021367197,0.00137167,87418.0,87417.0,1.8191919]
["bitfinex-derivatives","BTCF0:USTF0",1743021367395,0.37199235,87434.0,87429.0,0.1143762]
["bitfinex-derivatives","BTCF0:USTF0",1743021367601,0.13733852,87430.0,87429.0,0.2354162]
["bitfinex-derivatives","BTCF0:USTF0",1743021367804,0.13649852,87430.0,87429.0,0.2354162]
["bitfinex-derivatives","BTCF0:USTF0",1743021368508,0.13649852,87430.0,87429.0,0.3721362]
["bitfinex-derivatives","BTCF0:USTF0",1743021368698,0.13733852,87430.0,87429.0,0.3721362]
["bitfinex-derivatives","BTCF0:USTF0",1743021369600,0.13733852,87430.0,87429.0,0.38342975]
["bitfinex-derivatives","BTCF0:USTF0",1743021371999,0.13733852,87430.0,87429.0,0.26306975]
["bitfinex-derivatives","BTCF0:USTF0",1743021373304,0.20183852,87430.0,87429.0,0.26306975]
["bitfinex-derivatives","BTCF0:USTF0",1743021373706,0.20183852,87430.0,87421.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1743021373907,0.0572049,87404.0,87399.0,0.1144142]
["bitfinex-derivatives","BTCF0:USTF0",1743021374109,0.1144076,87405.0,87404.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743021374304,0.1144076,87405.0,87399.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1743021374305,0.3608,87405.0,87399.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1743021374504,0.36184001,87405.0,87404.0,0.3833496]
["bitfinex-derivatives","BTCF0:USTF0",1743021374701,0.36184001,87405.0,87404.0,0.2695407]
["bitfinex-derivatives","BTCF0:USTF0",1743021375007,0.47624761,87405.0,87404.0,0.2695407]
["bitfinex-derivatives","BTCF0:USTF0",1743021375200,0.59608761,87405.0,87404.0,0.2695407]
["bitfinex-derivatives","BTCF0:USTF0",1743021375898,0.59608761,87405.0,87404.0,0.2705407]
["bitfinex-derivatives","BTCF0:USTF0",1743021376101,0.59608761,87405.0,87404.0,0.3849496]
["bitfinex-derivatives","BTCF0:USTF0",1743021376307,0.59608761,87405.0,87404.0,0.3839496]
["bitfinex-derivatives","BTCF0:USTF0",1743021376710,0.95688761,87405.0,87404.0,0.3839496]
["bitfinex-derivatives","BTCF0:USTF0",1743021377110,0.95688761,87405.0,87404.0,0.3849496]
["bitfinex-derivatives","BTCF0:USTF0",1743021377500,0.95688761,87405.0,87404.0,0.2705407]
["bitfinex-derivatives","BTCF0:USTF0",1743021377898,0.95688761,87405.0,87404.0,0.2695407]
["bitfinex-derivatives","BTCF0:USTF0",1743021378103,0.95688761,87405.0,87404.0,0.3839496]
["bitfinex-derivatives","BTCF0:USTF0",1743021378707,0.95688761,87405.0,87404.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1743021378913,0.95688761,87405.0,87404.0,0.1144089]
["bitfinex-derivatives","BTCF0:USTF0",1743021380704,0.1716224,87401.0,87400.0,0.114413]
["bitfinex-derivatives","BTCF0:USTF0",1743021380906,0.17266241,87401.0,87400.0,0.114413]
["bitfinex-derivatives","BTCF0:USTF0",1743021381306,0.17266241,87401.0,87400.0,1.614413]
["bitfinex-derivatives","BTCF0:USTF0",1743021381501,0.17266241,87401.0,87400.0,1.615493]
["bitfinex-derivatives","BTCF0:USTF0",1743021382109,0.41764001,87401.0,87376.0,0.1791439]
["bitfinex-derivatives","BTCF0:USTF0",1743021382300,0.41764001,87401.0,87376.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743021382301,0.4752443,87377.0,87376.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743021382503,0.36216,87377.0,87376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743021382704,0.4766043,87377.0,87376.0,1.6150456]
["bitfinex-derivatives","BTCF0:USTF0",1743021383099,0.4766043,87377.0,87376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743021383311,0.114456,87368.0,87367.0,0.20160703]
["bitfinex-derivatives","BTCF0:USTF0",1743021383505,0.476696,87368.0,87367.0,0.20228703]
["bitfinex-derivatives","BTCF0:USTF0",1743021383706,0.472696,87368.0,87367.0,0.20228703]
["bitfinex-derivatives","BTCF0:USTF0",1743021384211,0.472696,87368.0,87367.0,0.31674443]
["bitfinex-derivatives","BTCF0:USTF0",1743021384606,0.468696,87368.0,87367.0,0.31674443]
["bitfinex-derivatives","BTCF0:USTF0",1743021384808,0.468696,87368.0,87367.0,0.21392404]
["bitfinex-derivatives","BTCF0:USTF0",1743021385015,0.468696,87368.0,87367.0,0.32838144]
["bitfinex-derivatives","BTCF0:USTF0",1743021385408,0.468696,87368.0,87367.0,0.33038144]
["bitfinex-derivatives","BTCF0:USTF0",1743021385713,0.468696,87368.0,87367.0,0.33238144]
["bitfinex-derivatives","BTCF0:USTF0",1743021386505,0.107896,87368.0,87367.0,0.33238144]
["bitfinex-derivatives","BTCF0:USTF0",1743021386714,0.00144,87368.0,87367.0,0.33238144]
["bitfinex-derivatives","BTCF0:USTF0",1743021387016,0.1144486,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1743021387210,0.1158886,87374.0,87373.0,0.1150895]
["bitfinex-derivatives","BTCF0:USTF0",1743021388209,0.1158886,87374.0,87373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743021388615,0.1144508,87373.0,87372.0,0.1144499]
["bitfinex-derivatives","BTCF0:USTF0",1743021388915,0.1158108,87373.0,87372.0,0.1150499]
["bitfinex-derivatives","BTCF0:USTF0",1743021389114,0.1158108,87373.0,87372.0,0.1831499]
["bitfinex-derivatives","BTCF0:USTF0",1743021389309,0.1158108,87373.0,87372.0,0.2530499]
["bitfinex-derivatives","BTCF0:USTF0",1743021389710,0.1158108,87373.0,87372.0,0.1831499]
["bitfinex-derivatives","BTCF0:USTF0",1743021390019,0.114456,87368.0,87367.0,0.01163701]
["bitfinex-derivatives","BTCF0:USTF0",1743021390313,0.11446,87365.0,87364.0,0.1825606]
["bitfinex-derivatives","BTCF0:USTF0",1743021390510,0.47678,87365.0,87364.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743021390712,0.47678,87365.0,87364.0,0.1825613]
["bitfinex-derivatives","BTCF0:USTF0",1743021392119,0.47678,87365.0,87364.0,0.19412156]
["bitfinex-derivatives","BTCF0:USTF0",1743021392311,0.47678,87365.0,87364.0,0.19612156]
["bitfinex-derivatives","BTCF0:USTF0",1743021392511,0.47678,87365.0,87364.0,0.19812156]
["bitfinex-derivatives","BTCF0:USTF0",1743021393817,0.47678,87365.0,87364.0,0.08366026]
["bitfinex-derivatives","BTCF0:USTF0",1743021394023,0.47678,87365.0,87364.0,0.19812156]
["bitfinex-derivatives","BTCF0:USTF0",1743021394211,0.61168,87365.0,87364.0,0.19812156]
["bitfinex-derivatives","BTCF0:USTF0",1743021394716,0.61168,87365.0,87364.0,0.26712156]
["bitfinex-derivatives","BTCF0:USTF0",1743021397406,0.61168,87365.0,87364.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1743021399213,0.61168,87365.0,87364.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743021400524,0.61168,87365.0,87364.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743021401020,0.62047619,87365.0,87364.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743021401415,0.62047619,87365.0,87364.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1743021401617,0.73835619,87365.0,87364.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743021401821,0.67195619,87365.0,87364.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1743021402016,0.59466,87365.0,87364.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1743021402719,0.36232,87365.0,87364.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1743021406915,0.47678,87365.0,87364.0,0.2537613]
["bitfinex-derivatives","BTCF0:USTF0",1743021407317,0.47678,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021412230,0.36232,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021417224,0.47678,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021417425,0.36232,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021417932,0.47678,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021420031,0.36232,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021420937,0.47678,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021421933,0.36232,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021423837,0.47678,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021426329,0.54088,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021426531,0.54088,87365.0,87364.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743021426731,0.60818,87365.0,87364.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743021427033,0.49372,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021427233,0.42642,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021429131,0.54088,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021430140,0.42642,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021432931,0.06562,87365.0,87364.0,0.3209613]
["bitfinex-derivatives","BTCF0:USTF0",1743021434539,0.20529669,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1743021434740,0.36097166,87385.0,87381.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1743021434939,0.3608,87398.0,87394.0,0.114422]
["bitfinex-derivatives","BTCF0:USTF0",1743021435134,0.24067281,87395.0,87394.0,0.114422]
["bitfinex-derivatives","BTCF0:USTF0",1743021435334,0.24067281,87395.0,87394.0,0.249622]
["bitfinex-derivatives","BTCF0:USTF0",1743021435546,0.24067281,87395.0,87394.0,0.314422]
["bitfinex-derivatives","BTCF0:USTF0",1743021435941,0.00116,87395.0,87394.0,0.314422]
["bitfinex-derivatives","BTCF0:USTF0",1743021437641,0.00516,87395.0,87394.0,0.314422]
["bitfinex-derivatives","BTCF0:USTF0",1743021438242,0.00516,87395.0,87394.0,0.32362047]
["bitfinex-derivatives","BTCF0:USTF0",1743021441250,0.004,87395.0,87394.0,0.32362047]
["bitfinex-derivatives","BTCF0:USTF0",1743021441444,0.00512001,87395.0,87394.0,0.32362047]
["bitfinex-derivatives","BTCF0:USTF0",1743021444750,0.07112001,87395.0,87394.0,0.32362047]
["bitfinex-derivatives","BTCF0:USTF0",1743021446948,0.07,87395.0,87394.0,0.32362047]
["bitfinex-derivatives","BTCF0:USTF0",1743021447151,0.07108001,87395.0,87394.0,0.32362047]
["bitfinex-derivatives","BTCF0:USTF0",1743021448547,0.18550071,87395.0,87394.0,0.32362047]
["bitfinex-derivatives","BTCF0:USTF0",1743021448749,0.18550071,87395.0,87394.0,0.00979847]
["bitfinex-derivatives","BTCF0:USTF0",1743021449051,0.18550071,87395.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743021449052,0.99848001,87395.0,87370.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743021449239,0.4752521,87371.0,87370.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743021449441,0.4764121,87371.0,87370.0,0.1828534]
["bitfinex-derivatives","BTCF0:USTF0",1743021449645,0.6103121,87371.0,87370.0,0.19191987]
["bitfinex-derivatives","BTCF0:USTF0",1743021449849,0.49586,87371.0,87370.0,0.19191987]
["bitfinex-derivatives","BTCF0:USTF0",1743021450351,0.6103121,87371.0,87370.0,0.26101987]
["bitfinex-derivatives","BTCF0:USTF0",1743021450551,0.6103121,87371.0,87370.0,0.4636269]
["bitfinex-derivatives","BTCF0:USTF0",1743021450748,0.6103121,87371.0,87370.0,0.2810735]
["bitfinex-derivatives","BTCF0:USTF0",1743021450940,0.6103121,87371.0,87370.0,0.20420703]
["bitfinex-derivatives","BTCF0:USTF0",1743021451152,0.6103121,87371.0,87370.0,0.20360703]
["bitfinex-derivatives","BTCF0:USTF0",1743021451364,0.61943272,87371.0,87370.0,0.20260703]
["bitfinex-derivatives","BTCF0:USTF0",1743021451654,0.61943272,87371.0,87370.0,0.20360703]
["bitfinex-derivatives","BTCF0:USTF0",1743021451849,0.61943272,87371.0,87370.0,0.20468703]
["bitfinex-derivatives","BTCF0:USTF0",1743021452246,0.25034,87371.0,87370.0,0.31914043]
["bitfinex-derivatives","BTCF0:USTF0",1743021452650,0.25034,87371.0,87370.0,0.46554043]
["bitfinex-derivatives","BTCF0:USTF0",1743021453242,0.06796,87371.0,87370.0,0.46454043]
["bitfinex-derivatives","BTCF0:USTF0",1743021453442,0.1824121,87371.0,87370.0,0.46454043]
["bitfinex-derivatives","BTCF0:USTF0",1743021453848,0.1824121,87371.0,87370.0,0.4736996]
["bitfinex-derivatives","BTCF0:USTF0",1743021454248,0.1824121,87371.0,87370.0,0.4726996]
["bitfinex-derivatives","BTCF0:USTF0",1743021454646,0.1824121,87371.0,87370.0,0.27109257]
["bitfinex-derivatives","BTCF0:USTF0",1743021458150,0.1824121,87371.0,87370.0,0.19799257]
["bitfinex-derivatives","BTCF0:USTF0",1743021458747,0.1144626,87363.0,87362.0,0.11463556]
["bitfinex-derivatives","BTCF0:USTF0",1743021458951,0.11586261,87363.0,87362.0,0.00157166]
["bitfinex-derivatives","BTCF0:USTF0",1743021459148,0.11586261,87363.0,87362.0,0.11463556]
["bitfinex-derivatives","BTCF0:USTF0",1743021459351,0.25436261,87363.0,87362.0,0.11463556]
["bitfinex-derivatives","BTCF0:USTF0",1743021459559,0.25436261,87363.0,87362.0,0.11523556]
["bitfinex-derivatives","BTCF0:USTF0",1743021459758,0.25436261,87363.0,87362.0,0.18143556]
["bitfinex-derivatives","BTCF0:USTF0",1743021459962,0.25436261,87363.0,87362.0,0.19075372]
["bitfinex-derivatives","BTCF0:USTF0",1743021460155,0.25436261,87363.0,87362.0,0.19175372]
["bitfinex-derivatives","BTCF0:USTF0",1743021460356,0.25436261,87363.0,87362.0,0.26285372]
["bitfinex-derivatives","BTCF0:USTF0",1743021461455,0.25436261,87363.0,87362.0,0.14838982]
["bitfinex-derivatives","BTCF0:USTF0",1743021461656,0.25436261,87363.0,87362.0,0.06997166]
["bitfinex-derivatives","BTCF0:USTF0",1743021461860,0.25436261,87363.0,87362.0,0.18383556]
["bitfinex-derivatives","BTCF0:USTF0",1743021462163,0.25436261,87363.0,87362.0,0.19385985]
["bitfinex-derivatives","BTCF0:USTF0",1743021462669,0.25436261,87363.0,87362.0,0.26295985]
["bitfinex-derivatives","BTCF0:USTF0",1743021466459,0.25436261,87363.0,87362.0,0.25353556]
["bitfinex-derivatives","BTCF0:USTF0",1743021466763,0.06910001,87363.0,87362.0,0.25353556]
["bitfinex-derivatives","BTCF0:USTF0",1743021466960,0.1144626,87363.0,87362.0,0.25353146]
["bitfinex-derivatives","BTCF0:USTF0",1743021467155,0.11586261,87363.0,87362.0,0.25353146]
["bitfinex-derivatives","BTCF0:USTF0",1743021474059,0.11586261,87363.0,87362.0,0.25153146]
["bitfinex-derivatives","BTCF0:USTF0",1743021474570,0.11586261,87363.0,87362.0,0.25053146]
["bitfinex-derivatives","BTCF0:USTF0",1743021477363,0.11586261,87363.0,87362.0,0.16499276]
["bitfinex-derivatives","BTCF0:USTF0",1743021477559,0.18506261,87363.0,87362.0,0.16499276]
["bitfinex-derivatives","BTCF0:USTF0",1743021478465,0.00140001,87363.0,87362.0,0.16499276]
["bitfinex-derivatives","BTCF0:USTF0",1743021479172,0.11586261,87363.0,87362.0,0.16499276]
["bitfinex-derivatives","BTCF0:USTF0",1743021480074,0.00140001,87363.0,87362.0,0.16499276]
["bitfinex-derivatives","BTCF0:USTF0",1743021480773,0.1717711,87365.0,87364.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1743021481074,0.1733711,87365.0,87364.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1743021481273,0.1733711,87365.0,87364.0,0.2365613]
["bitfinex-derivatives","BTCF0:USTF0",1743021481465,0.00168,87365.0,87364.0,0.2365613]
["bitfinex-derivatives","BTCF0:USTF0",1743021481665,0.0016,87365.0,87364.0,0.2365613]
["bitfinex-derivatives","BTCF0:USTF0",1743021481865,0.11606,87365.0,87364.0,0.2365613]
["bitfinex-derivatives","BTCF0:USTF0",1743021482069,0.17826,87365.0,87364.0,0.2365613]
["bitfinex-derivatives","BTCF0:USTF0",1743021482569,0.17826,87365.0,87364.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1743021485183,0.0638,87365.0,87364.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1743021487772,0.17826,87365.0,87364.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1743021488071,0.0638,87365.0,87364.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1743021488478,0.17826,87365.0,87364.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1743021489274,0.0638,87365.0,87364.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1743021490281,0.17826,87365.0,87364.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1743021491380,0.0638,87365.0,87364.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1743021491578,0.17826,87365.0,87364.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1743021492271,0.31554189,87365.0,87364.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1743021492472,0.37904189,87365.0,87364.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1743021495972,0.24176,87365.0,87364.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1743021511896,0.1144652,87361.0,87360.0,0.00987467]
["bitfinex-derivatives","BTCF0:USTF0",1743021512093,0.1144678,87359.0,87358.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743021512393,0.1160678,87359.0,87358.0,0.1739691]
["bitfinex-derivatives","BTCF0:USTF0",1743021512588,0.0598,87359.0,87358.0,0.5951691]
["bitfinex-derivatives","BTCF0:USTF0",1743021512793,0.17072444,87374.0,87364.0,0.0572306]
["bitfinex-derivatives","BTCF0:USTF0",1743021512993,0.17080444,87367.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1743021513194,0.17232444,87367.0,87366.0,0.2350587]
["bitfinex-derivatives","BTCF0:USTF0",1743021513390,0.17232444,87367.0,87366.0,1.7350587]
["bitfinex-derivatives","BTCF0:USTF0",1743021513794,0.20501433,87372.0,87366.0,1.7350587]
["bitfinex-derivatives","BTCF0:USTF0",1743021513795,0.17402458,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1743021513986,0.17514459,87372.0,87371.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1743021514494,0.17514459,87372.0,87371.0,0.2357321]
["bitfinex-derivatives","BTCF0:USTF0",1743021514696,0.17402458,87372.0,87371.0,0.2357321]
["bitfinex-derivatives","BTCF0:USTF0",1743021515302,0.17402458,87372.0,87371.0,1.7357321]
["bitfinex-derivatives","BTCF0:USTF0",1743021516699,0.17502458,87372.0,87371.0,1.7357321]
["bitfinex-derivatives","BTCF0:USTF0",1743021517201,0.001,87372.0,87371.0,2.0965321]
["bitfinex-derivatives","BTCF0:USTF0",1743021517501,0.17586,87395.0,87394.0,0.114422]
["bitfinex-derivatives","BTCF0:USTF0",1743021517700,0.00120001,87395.0,87394.0,0.114422]
["bitfinex-derivatives","BTCF0:USTF0",1743021517903,0.1144151,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1743021518099,0.23383861,87402.0,87401.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1743021518297,0.29415862,87402.0,87401.0,0.1150128]
["bitfinex-derivatives","BTCF0:USTF0",1743021518494,0.29303861,87402.0,87401.0,0.1150128]
["bitfinex-derivatives","BTCF0:USTF0",1743021518691,0.29303861,87402.0,87401.0,0.1748128]
["bitfinex-derivatives","BTCF0:USTF0",1743021518904,0.23583151,87402.0,87401.0,0.1748128]
["bitfinex-derivatives","BTCF0:USTF0",1743021519300,0.12142001,87402.0,87401.0,0.1748128]
["bitfinex-derivatives","BTCF0:USTF0",1743021519498,0.23583151,87402.0,87401.0,0.1748128]
["bitfinex-derivatives","BTCF0:USTF0",1743021520093,0.23783151,87402.0,87401.0,0.1748128]
["bitfinex-derivatives","BTCF0:USTF0",1743021521094,0.12342001,87402.0,87401.0,0.1748128]
["bitfinex-derivatives","BTCF0:USTF0",1743021521300,0.06422001,87402.0,87401.0,0.1748128]
["bitfinex-derivatives","BTCF0:USTF0",1743021521705,0.00312001,87402.0,87401.0,0.18338504]
["bitfinex-derivatives","BTCF0:USTF0",1743021522802,0.06412001,87402.0,87401.0,0.18338504]
["bitfinex-derivatives","BTCF0:USTF0",1743021523008,0.17853151,87402.0,87401.0,0.18338504]
["bitfinex-derivatives","BTCF0:USTF0",1743021524099,0.17853151,87402.0,87401.0,0.19350881]
["bitfinex-derivatives","BTCF0:USTF0",1743021526508,0.17853151,87402.0,87401.0,0.12513657]
["bitfinex-derivatives","BTCF0:USTF0",1743021526695,0.17853151,87402.0,87401.0,0.12453657]
["bitfinex-derivatives","BTCF0:USTF0",1743021528002,0.24173151,87402.0,87401.0,0.18623657]
["bitfinex-derivatives","BTCF0:USTF0",1743021528200,0.24173151,87402.0,87401.0,0.18691657]
["bitfinex-derivatives","BTCF0:USTF0",1743021528400,0.24173151,87402.0,87401.0,0.25031657]
["bitfinex-derivatives","BTCF0:USTF0",1743021528802,0.24173151,87402.0,87401.0,0.2401928]
["bitfinex-derivatives","BTCF0:USTF0",1743021529203,0.24173151,87402.0,87401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743021529399,0.1144181,87397.0,87396.0,0.1144182]
["bitfinex-derivatives","BTCF0:USTF0",1743021529605,0.59105811,87397.0,87396.0,0.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1743021529805,0.71445811,87397.0,87396.0,0.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1743021530714,0.71645811,87397.0,87396.0,0.12519398]
["bitfinex-derivatives","BTCF0:USTF0",1743021532118,0.71645811,87397.0,87396.0,0.13378357]
["bitfinex-derivatives","BTCF0:USTF0",1743021532511,0.71645811,87397.0,87396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743021532707,0.71645811,87397.0,87394.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743021532708,0.1144207,87395.0,87394.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743021532913,0.1155807,87395.0,87394.0,0.07330222]
["bitfinex-derivatives","BTCF0:USTF0",1743021533106,0.2401807,87395.0,87394.0,0.13440222]
["bitfinex-derivatives","BTCF0:USTF0",1743021533316,0.2401807,87395.0,87394.0,0.07390222]
["bitfinex-derivatives","BTCF0:USTF0",1743021533515,0.2401807,87395.0,87394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743021533711,0.2401807,87395.0,87371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743021533712,0.1144259,87391.0,87390.0,0.00866214]
["bitfinex-derivatives","BTCF0:USTF0",1743021533917,0.1157059,87391.0,87390.0,0.00866214]
["bitfinex-derivatives","BTCF0:USTF0",1743021534119,0.2954059,87391.0,87390.0,0.00866214]
["bitfinex-derivatives","BTCF0:USTF0",1743021534419,0.1144403,87380.0,87379.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743021534615,0.2304403,87380.0,87379.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743021534814,0.4101403,87380.0,87379.0,0.1851658]
["bitfinex-derivatives","BTCF0:USTF0",1743021535015,0.4101403,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021536914,0.4121403,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021538917,0.3507403,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021539836,0.2324403,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021540224,0.2941403,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021540622,0.3559403,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021546329,0.00328,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021546736,0.1177203,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021549149,0.2426203,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021550648,0.1810203,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021550849,0.1177203,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021553052,0.2362203,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021553743,0.1758203,87380.0,87379.0,0.2456658]
["bitfinex-derivatives","BTCF0:USTF0",1743021554741,0.1758203,87380.0,87379.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743021554950,0.1144508,87372.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1743021555144,0.5912508,87372.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1743021555447,0.7181508,87372.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1743021557247,0.7181508,87372.0,87371.0,0.11462376]
["bitfinex-derivatives","BTCF0:USTF0",1743021557456,0.6034308,87372.0,87371.0,0.11522376]
["bitfinex-derivatives","BTCF0:USTF0",1743021557643,0.6034308,87372.0,87371.0,0.23912376]
["bitfinex-derivatives","BTCF0:USTF0",1743021557644,0.7181508,87372.0,87371.0,0.23912376]
["bitfinex-derivatives","BTCF0:USTF0",1743021557844,0.6044308,87372.0,87371.0,0.23912376]
["bitfinex-derivatives","BTCF0:USTF0",1743021558045,0.3583508,87372.0,87371.0,0.23912376]
["bitfinex-derivatives","BTCF0:USTF0",1743021562757,0.1167308,87372.0,87371.0,0.23912376]
["bitfinex-derivatives","BTCF0:USTF0",1743021563849,0.2403308,87372.0,87371.0,0.23912376]
["bitfinex-derivatives","BTCF0:USTF0",1743021566144,0.00228,87372.0,87371.0,0.23912376]
["bitfinex-derivatives","BTCF0:USTF0",1743021566345,0.001,87372.0,87371.0,0.23912376]
["bitfinex-derivatives","BTCF0:USTF0",1743021567862,0.001,87372.0,87371.0,1.73912376]
["bitfinex-derivatives","BTCF0:USTF0",1743021568457,0.001,87372.0,87371.0,1.85380376]
["bitfinex-derivatives","BTCF0:USTF0",1743021568458,0.00022834,87372.0,87371.0,1.85380376]
["bitfinex-derivatives","BTCF0:USTF0",1743021568657,0.20513227,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1743021568856,0.20641227,87385.0,87384.0,0.1150351]
["bitfinex-derivatives","BTCF0:USTF0",1743021569353,0.20641227,87385.0,87384.0,0.2418351]
["bitfinex-derivatives","BTCF0:USTF0",1743021570463,0.00128,87385.0,87384.0,0.2418351]
["bitfinex-derivatives","BTCF0:USTF0",1743021570652,0.00025166,87388.0,87387.0,0.1144312]
["bitfinex-derivatives","BTCF0:USTF0",1743021570849,0.00025166,87388.0,87387.0,0.12428068]
["bitfinex-derivatives","BTCF0:USTF0",1743021571056,0.00025166,87388.0,87387.0,0.48508068]
["bitfinex-derivatives","BTCF0:USTF0",1743021571253,0.00153166,87388.0,87387.0,0.48636068]
["bitfinex-derivatives","BTCF0:USTF0",1743021571660,0.00025166,87388.0,87387.0,0.48636068]
["bitfinex-derivatives","BTCF0:USTF0",1743021572354,0.00025166,87388.0,87387.0,0.60696068]
["bitfinex-derivatives","BTCF0:USTF0",1743021577163,0.00153166,87388.0,87387.0,0.60696068]
["bitfinex-derivatives","BTCF0:USTF0",1743021577357,0.00025166,87388.0,87387.0,0.60696068]
["bitfinex-derivatives","BTCF0:USTF0",1743021582174,0.00017166,87388.0,87387.0,0.60696068]
["bitfinex-derivatives","BTCF0:USTF0",1743021584677,0.00017166,87388.0,87387.0,0.24616068]
["bitfinex-derivatives","BTCF0:USTF0",1743021584873,0.00017166,87388.0,87387.0,0.60696068]
["bitfinex-derivatives","BTCF0:USTF0",1743021586370,0.00017166,87388.0,87387.0,0.24616068]
["bitfinex-derivatives","BTCF0:USTF0",1743021586568,0.00017166,87388.0,87387.0,0.60696068]
["bitfinex-derivatives","BTCF0:USTF0",1743021586972,0.00017166,87388.0,87387.0,2.10696068]
["bitfinex-derivatives","BTCF0:USTF0",1743021588678,6e-08,87390.0,87389.0,0.1144285]
["bitfinex-derivatives","BTCF0:USTF0",1743021588877,6e-08,87390.0,87389.0,0.2433285]
["bitfinex-derivatives","BTCF0:USTF0",1743021589179,0.4166,87422.0,87389.0,0.2433285]
["bitfinex-derivatives","BTCF0:USTF0",1743021589180,0.1298,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1743021589374,0.13112,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1743021589581,0.13112,87421.0,87420.0,0.114988]
["bitfinex-derivatives","BTCF0:USTF0",1743021589782,0.13112,87421.0,87420.0,0.241188]
["bitfinex-derivatives","BTCF0:USTF0",1743021590477,0.00132,87421.0,87420.0,0.241188]
["bitfinex-derivatives","BTCF0:USTF0",1743021590783,0.20513227,87423.0,87422.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1743021591085,0.20641227,87423.0,87422.0,1.6149853]
["bitfinex-derivatives","BTCF0:USTF0",1743021591283,0.20513227,87423.0,87422.0,1.6149853]
["bitfinex-derivatives","BTCF0:USTF0",1743021593376,0.001,87423.0,87422.0,1.62516767]
["bitfinex-derivatives","BTCF0:USTF0",1743021593576,0.001,87423.0,87422.0,1.68496767]
["bitfinex-derivatives","BTCF0:USTF0",1743021593785,0.1245,87423.0,87422.0,1.68496767]
["bitfinex-derivatives","BTCF0:USTF0",1743021593986,0.1245,87423.0,87422.0,1.69357572]
["bitfinex-derivatives","BTCF0:USTF0",1743021594369,0.1245,87423.0,87422.0,0.19357572]
["bitfinex-derivatives","BTCF0:USTF0",1743021595779,0.238884,87423.0,87422.0,0.19357572]
["bitfinex-derivatives","BTCF0:USTF0",1743021596078,0.600964,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743021596389,0.600964,87423.0,87409.0,0.1144015]
["bitfinex-derivatives","BTCF0:USTF0",1743021596390,0.1143971,87413.0,87409.0,0.1144015]
["bitfinex-derivatives","BTCF0:USTF0",1743021596578,0.4764771,87413.0,87412.0,0.11457006]
["bitfinex-derivatives","BTCF0:USTF0",1743021596781,0.6018771,87413.0,87412.0,0.11517006]
["bitfinex-derivatives","BTCF0:USTF0",1743021596981,0.6018771,87413.0,87412.0,0.11577006]
["bitfinex-derivatives","BTCF0:USTF0",1743021597181,0.6018771,87413.0,87412.0,0.11517006]
["bitfinex-derivatives","BTCF0:USTF0",1743021599384,0.6028771,87413.0,87412.0,0.11517006]
["bitfinex-derivatives","BTCF0:USTF0",1743021599587,0.6028771,87413.0,87412.0,0.12548863]
["bitfinex-derivatives","BTCF0:USTF0",1743021602294,0.6028771,87413.0,87412.0,0.01109023]
["bitfinex-derivatives","BTCF0:USTF0",1743021602688,0.6028771,87413.0,87412.0,0.12548863]
["bitfinex-derivatives","BTCF0:USTF0",1743021603589,0.6028771,87413.0,87412.0,0.11517006]
["bitfinex-derivatives","BTCF0:USTF0",1743021604290,0.6028771,87413.0,87412.0,0.12565796]
["bitfinex-derivatives","BTCF0:USTF0",1743021604697,0.1144141,87400.0,87398.0,0.0572083]
["bitfinex-derivatives","BTCF0:USTF0",1743021604990,0.0572097,87396.0,87395.0,0.0572097]
["bitfinex-derivatives","BTCF0:USTF0",1743021605191,0.0572097,87396.0,87395.0,1.6171097]
["bitfinex-derivatives","BTCF0:USTF0",1743021605386,0.1731104,87396.0,87395.0,1.62799173]
["bitfinex-derivatives","BTCF0:USTF0",1743021605586,0.1716304,87396.0,87395.0,1.62799173]
["bitfinex-derivatives","BTCF0:USTF0",1743021605888,0.0572097,87396.0,87395.0,1.62799173]
["bitfinex-derivatives","BTCF0:USTF0",1743021606086,0.0572097,87396.0,87395.0,1.63099173]
["bitfinex-derivatives","BTCF0:USTF0",1743021606296,0.2381165,87399.0,87398.0,0.1144168]
["bitfinex-derivatives","BTCF0:USTF0",1743021606493,0.2381165,87399.0,87398.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1743021606694,0.2381165,87399.0,87398.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743021607696,0.2361165,87399.0,87398.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743021608493,0.2375965,87399.0,87398.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743021608890,0.2375965,87399.0,87398.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743021609294,0.2375965,87399.0,87398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743021609497,0.5983965,87399.0,87398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743021609886,0.6086793,87399.0,87398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743021610900,0.5983965,87399.0,87398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743021612504,0.60716814,87399.0,87398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743021614695,0.5983965,87399.0,87398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743021618407,0.1144298,87388.0,87387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743021618612,0.5913098,87388.0,87387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743021619106,0.7813098,87388.0,87387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743021619809,0.7813098,87388.0,87387.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1743021620102,0.7813098,87388.0,87387.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1743021620295,0.7813098,87388.0,87387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743021620501,1.3479098,87388.0,87387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743021622500,1.2844098,87388.0,87387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743021622700,1.1344098,87388.0,87387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743021627112,0.7736098,87388.0,87387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743021627409,1.4952098,87388.0,87387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743021627613,1.6452098,87388.0,87387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743021628815,1.4952098,87388.0,87387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743021629004,1.6452098,87388.0,87387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743021629604,0.1144482,87374.0,87373.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743021629809,0.1144482,87374.0,87368.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743021629810,0.1144547,87369.0,87368.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743021630016,0.11609471,87369.0,87368.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743021630206,0.17839471,87369.0,87368.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743021631020,0.17439471,87369.0,87368.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743021632321,0.17439471,87369.0,87368.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743021632708,0.22979471,87369.0,87368.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743021633112,0.22979471,87369.0,87368.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743021634119,0.22979471,87369.0,87368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743021634418,0.1144665,87360.0,87359.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743021634621,0.59146651,87360.0,87359.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743021634921,0.70376651,87360.0,87359.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1743021636121,0.1144757,87353.0,87352.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743021636317,0.47691571,87353.0,87352.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743021636519,0.58081571,87353.0,87352.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743021637424,0.58081571,87353.0,87352.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743021637826,0.59105269,87353.0,87352.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743021638025,1.00765269,87353.0,87352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743021639127,1.01611495,87353.0,87352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743021639718,0.1144796,87350.0,87349.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743021639918,0.23075961,87350.0,87349.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743021640115,0.34255961,87350.0,87349.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743021642834,0.34255961,87350.0,87339.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743021643025,0.1144927,87340.0,87339.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1743021643220,0.1145058,87330.0,87329.0,0.01004358]
["bitfinex-derivatives","BTCF0:USTF0",1743021643531,0.1145058,87330.0,87316.0,0.20160703]
["bitfinex-derivatives","BTCF0:USTF0",1743021643532,0.1145229,87317.0,87316.0,0.20160703]
["bitfinex-derivatives","BTCF0:USTF0",1743021643930,0.11616291,87317.0,87316.0,0.31613123]
["bitfinex-derivatives","BTCF0:USTF0",1743021644228,0.11616291,87317.0,87316.0,1.70160703]
["bitfinex-derivatives","BTCF0:USTF0",1743021644434,0.2271229,87317.0,87316.0,0.26728603]
["bitfinex-derivatives","BTCF0:USTF0",1743021644933,0.28136291,87317.0,87316.0,0.26728603]
["bitfinex-derivatives","BTCF0:USTF0",1743021645129,0.2797229,87317.0,87316.0,0.26928603]
["bitfinex-derivatives","BTCF0:USTF0",1743021645328,0.2797229,87317.0,87316.0,0.38381023]
["bitfinex-derivatives","BTCF0:USTF0",1743021645528,0.22876291,87317.0,87316.0,0.38381023]
["bitfinex-derivatives","BTCF0:USTF0",1743021646027,0.2271229,87317.0,87316.0,0.38381023]
["bitfinex-derivatives","BTCF0:USTF0",1743021646547,0.2271229,87317.0,87316.0,0.32088603]
["bitfinex-derivatives","BTCF0:USTF0",1743021647337,0.2271229,87317.0,87316.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1743021648231,0.1125229,87317.0,87316.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1743021648423,0.1125229,87317.0,87316.0,0.2338032]
["bitfinex-derivatives","BTCF0:USTF0",1743021648627,0.1125229,87317.0,87316.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1743021650039,0.1690229,87317.0,87316.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1743021650238,0.2229229,87317.0,87316.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1743021650830,0.2229229,87317.0,87316.0,0.2338032]
["bitfinex-derivatives","BTCF0:USTF0",1743021651133,0.2229229,87317.0,87316.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1743021651337,0.3375229,87317.0,87316.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1743021652831,0.3375229,87317.0,87316.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743021653033,0.69996291,87317.0,87316.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1743021655231,0.69996291,87317.0,87316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021655539,0.1145281,87313.0,87312.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743021655736,0.1162081,87313.0,87312.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743021655934,0.2253081,87313.0,87312.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743021656139,0.1145399,87304.0,87303.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743021656329,0.2308199,87304.0,87303.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743021656733,0.1145439,87301.0,87298.0,0.20160703]
["bitfinex-derivatives","BTCF0:USTF0",1743021656930,0.1162239,87301.0,87299.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1743021657429,0.1162239,87301.0,87300.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1743021657835,0.1692239,87301.0,87300.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1743021658238,0.17880975,87301.0,87300.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1743021658643,0.23070975,87301.0,87300.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1743021660040,0.23170975,87301.0,87300.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1743021660639,0.23170975,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743021661561,0.23070975,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743021661738,0.22970975,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743021661934,0.22970975,87301.0,87300.0,0.0701939]
["bitfinex-derivatives","BTCF0:USTF0",1743021666745,0.22970975,87301.0,87300.0,0.0337013]
["bitfinex-derivatives","BTCF0:USTF0",1743021668152,0.114557,87291.0,87290.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743021668348,0.59159701,87291.0,87290.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743021668853,0.69259701,87291.0,87290.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743021669445,0.1145583,87290.0,87289.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743021669648,0.11619831,87290.0,87289.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743021669942,0.58249831,87290.0,87289.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743021671751,0.69709831,87290.0,87289.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1743021672948,0.1145636,87286.0,87285.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743021673154,0.1162436,87286.0,87285.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743021673359,0.1145688,87282.0,87281.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743021673545,0.1145846,87270.0,87253.0,0.40284268]
["bitfinex-derivatives","BTCF0:USTF0",1743021673751,0.4753846,87270.0,87266.0,0.06179884]
["bitfinex-derivatives","BTCF0:USTF0",1743021673947,0.5855646,87270.0,87266.0,0.06179884]
["bitfinex-derivatives","BTCF0:USTF0",1743021674147,0.5855646,87270.0,87267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743021674347,0.5855646,87270.0,87266.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1743021674959,0.5855646,87270.0,87266.0,0.06141469]
["bitfinex-derivatives","BTCF0:USTF0",1743021675457,0.1718821,87269.0,87268.0,0.3835266]
["bitfinex-derivatives","BTCF0:USTF0",1743021675849,0.2809821,87269.0,87268.0,0.3835266]
["bitfinex-derivatives","BTCF0:USTF0",1743021676352,0.1718821,87269.0,87268.0,0.3835266]
["bitfinex-derivatives","BTCF0:USTF0",1743021676564,0.1718821,87269.0,87268.0,0.4373266]
["bitfinex-derivatives","BTCF0:USTF0",1743021676758,0.1718821,87269.0,87268.0,0.4922266]
["bitfinex-derivatives","BTCF0:USTF0",1743021678457,0.2251821,87269.0,87268.0,0.4922266]
["bitfinex-derivatives","BTCF0:USTF0",1743021678663,0.2795821,87269.0,87268.0,0.2232859]
["bitfinex-derivatives","BTCF0:USTF0",1743021678849,8e-05,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1743021679053,8e-05,87271.0,87270.0,0.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1743021679257,0.057291,87272.0,87271.0,0.1718715]
["bitfinex-derivatives","BTCF0:USTF0",1743021679557,0.057371,87272.0,87271.0,1.6718715]
["bitfinex-derivatives","BTCF0:USTF0",1743021680261,0.1146619,87272.0,87271.0,1.6718715]
["bitfinex-derivatives","BTCF0:USTF0",1743021680661,0.1145819,87272.0,87271.0,1.6718715]
["bitfinex-derivatives","BTCF0:USTF0",1743021681458,8e-05,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1743021681655,0.0553,87281.0,87277.0,0.1145754]
["bitfinex-derivatives","BTCF0:USTF0",1743021681957,0.1146,87285.0,87277.0,0.1674754]
["bitfinex-derivatives","BTCF0:USTF0",1743021682144,0.0553,87284.0,87277.0,0.1674754]
["bitfinex-derivatives","BTCF0:USTF0",1743021682549,8e-05,87281.0,87277.0,0.1674754]
["bitfinex-derivatives","BTCF0:USTF0",1743021682750,0.1078,87296.0,87295.0,0.1145518]
["bitfinex-derivatives","BTCF0:USTF0",1743021682950,0.22404001,87296.0,87295.0,0.2208518]
["bitfinex-derivatives","BTCF0:USTF0",1743021683352,0.33859041,87296.0,87295.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743021683654,0.33859041,87296.0,87295.0,0.2208518]
["bitfinex-derivatives","BTCF0:USTF0",1743021684851,0.34359041,87296.0,87295.0,0.2208518]
["bitfinex-derivatives","BTCF0:USTF0",1743021685559,0.34859041,87296.0,87295.0,0.2208518]
["bitfinex-derivatives","BTCF0:USTF0",1743021685960,0.23404001,87296.0,87295.0,0.2208518]
["bitfinex-derivatives","BTCF0:USTF0",1743021687259,0.11944001,87296.0,87295.0,0.2208518]
["bitfinex-derivatives","BTCF0:USTF0",1743021687458,8e-05,87306.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1743021687650,0.4166,87319.0,87312.0,0.0572643]
["bitfinex-derivatives","BTCF0:USTF0",1743021687851,0.1038,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1743021688060,0.1038,87316.0,87315.0,0.4759255]
["bitfinex-derivatives","BTCF0:USTF0",1743021688061,0.10468,87316.0,87315.0,0.4759255]
["bitfinex-derivatives","BTCF0:USTF0",1743021688561,0.10468,87316.0,87315.0,0.48622271]
["bitfinex-derivatives","BTCF0:USTF0",1743021689658,8e-05,87318.0,87315.0,0.48622271]
["bitfinex-derivatives","BTCF0:USTF0",1743021689960,0.00068001,87318.0,87317.0,0.1145229]
["bitfinex-derivatives","BTCF0:USTF0",1743021690150,0.05270001,87318.0,87317.0,0.1151229]
["bitfinex-derivatives","BTCF0:USTF0",1743021690554,0.00060001,87318.0,87317.0,0.48466062]
["bitfinex-derivatives","BTCF0:USTF0",1743021690755,0.07712914,87320.0,87319.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1743021691159,0.07712914,87320.0,87319.0,1.6145203]
["bitfinex-derivatives","BTCF0:USTF0",1743021691359,0.07712914,87320.0,87319.0,1.6154003]
["bitfinex-derivatives","BTCF0:USTF0",1743021691755,0.07712914,87320.0,87319.0,1.6145203]
["bitfinex-derivatives","BTCF0:USTF0",1743021692161,8e-05,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1743021693056,0.0572601,87320.0,87315.0,0.01029721]
["bitfinex-derivatives","BTCF0:USTF0",1743021693258,8e-05,87323.0,87315.0,0.0572627]
["bitfinex-derivatives","BTCF0:USTF0",1743021693259,0.1044,87319.0,87315.0,0.0572627]
["bitfinex-derivatives","BTCF0:USTF0",1743021693453,0.1044,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1743021694765,0.1084,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1743021695363,0.2229203,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1743021695561,0.1225203,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1743021696370,0.1233203,87319.0,87318.0,0.1153216]
["bitfinex-derivatives","BTCF0:USTF0",1743021707784,0.1233203,87319.0,87318.0,1.6153216]
["bitfinex-derivatives","BTCF0:USTF0",1743021708081,0.1225203,87319.0,87318.0,1.6153216]
["bitfinex-derivatives","BTCF0:USTF0",1743021716682,0.1225203,87319.0,87318.0,0.1153216]
["bitfinex-derivatives","BTCF0:USTF0",1743021716881,0.1233203,87319.0,87318.0,0.1153216]
["bitfinex-derivatives","BTCF0:USTF0",1743021717373,0.1225203,87319.0,87318.0,0.1153216]
["bitfinex-derivatives","BTCF0:USTF0",1743021727298,0.4260601,87319.0,87315.0,0.01041396]
["bitfinex-derivatives","BTCF0:USTF0",1743021727496,0.1145281,87313.0,87312.0,0.2689407]
["bitfinex-derivatives","BTCF0:USTF0",1743021727801,0.22956811,87313.0,87312.0,0.2695807]
["bitfinex-derivatives","BTCF0:USTF0",1743021729093,0.23156811,87313.0,87312.0,0.2695807]
["bitfinex-derivatives","BTCF0:USTF0",1743021730797,0.23456811,87313.0,87312.0,0.2695807]
["bitfinex-derivatives","BTCF0:USTF0",1743021731998,0.23456811,87313.0,87312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743021732197,0.1145347,87308.0,87307.0,0.11470737]
["bitfinex-derivatives","BTCF0:USTF0",1743021732388,0.11513471,87308.0,87307.0,0.11530737]
["bitfinex-derivatives","BTCF0:USTF0",1743021732987,0.11513471,87308.0,87307.0,0.00077187]
["bitfinex-derivatives","BTCF0:USTF0",1743021733189,0.11513471,87308.0,87307.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1743021733395,0.11513471,87308.0,87307.0,0.00077187]
["bitfinex-derivatives","BTCF0:USTF0",1743021733706,0.11713471,87308.0,87307.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1743021733897,0.16863471,87308.0,87307.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1743021734103,0.22213471,87308.0,87307.0,0.00085187]
["bitfinex-derivatives","BTCF0:USTF0",1743021734291,0.22213471,87308.0,87307.0,0.11538787]
["bitfinex-derivatives","BTCF0:USTF0",1743021734490,0.22213471,87308.0,87307.0,0.00085187]
["bitfinex-derivatives","BTCF0:USTF0",1743021735401,0.22213471,87308.0,87307.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1743021735606,0.17063471,87308.0,87307.0,0.00077187]
["bitfinex-derivatives","BTCF0:USTF0",1743021736302,0.22213471,87308.0,87307.0,0.00077187]
["bitfinex-derivatives","BTCF0:USTF0",1743021738508,0.2215347,87308.0,87307.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1743021739706,0.2215347,87308.0,87307.0,0.10387187]
["bitfinex-derivatives","BTCF0:USTF0",1743021741103,0.2215347,87308.0,87307.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1743021743403,0.2324094,87308.0,87307.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1743021743608,0.2330894,87308.0,87307.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1743021746712,0.1145465,87299.0,87298.0,0.1145466]
["bitfinex-derivatives","BTCF0:USTF0",1743021747006,0.11514651,87299.0,87298.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1743021747206,0.26794651,87299.0,87298.0,0.1258402]
["bitfinex-derivatives","BTCF0:USTF0",1743021747508,0.26794651,87299.0,87298.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1743021747701,0.26794651,87299.0,87298.0,0.1151478]
["bitfinex-derivatives","BTCF0:USTF0",1743021748111,0.26794651,87299.0,87298.0,0.1161478]
["bitfinex-derivatives","BTCF0:USTF0",1743021748312,0.26794651,87299.0,87298.0,0.01214028]
["bitfinex-derivatives","BTCF0:USTF0",1743021748515,0.26794651,87299.0,87298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743021749013,0.26794651,87299.0,87298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021750310,0.27868283,87299.0,87298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021751110,0.26794651,87299.0,87298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021751303,0.21624651,87299.0,87298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021751504,0.21624651,87299.0,87298.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743021755420,0.11514651,87299.0,87298.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743021755618,0.11514651,87299.0,87298.0,0.2710278]
["bitfinex-derivatives","BTCF0:USTF0",1743021756816,0.21464651,87299.0,87298.0,0.2710278]
["bitfinex-derivatives","BTCF0:USTF0",1743021765622,0.21464651,87299.0,87298.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1743021765822,0.26304651,87299.0,87298.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1743021766825,0.26304651,87299.0,87298.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743021767629,0.26304651,87299.0,87298.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1743021768329,0.21464651,87299.0,87298.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1743021768519,0.21464651,87299.0,87298.0,0.2667278]
["bitfinex-derivatives","BTCF0:USTF0",1743021769027,0.21464651,87299.0,87298.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1743021776122,0.21464651,87299.0,87298.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743021776327,0.21464651,87299.0,87298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021776932,0.21464651,87299.0,87298.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1743021777933,0.21464651,87299.0,87298.0,0.1165478]
["bitfinex-derivatives","BTCF0:USTF0",1743021778727,0.21464651,87299.0,87298.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1743021778927,0.21464651,87299.0,87298.0,0.1165478]
["bitfinex-derivatives","BTCF0:USTF0",1743021779425,0.21464651,87299.0,87298.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1743021782431,0.10010001,87299.0,87298.0,0.1172278]
["bitfinex-derivatives","BTCF0:USTF0",1743021782629,0.06891255,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1743021782828,0.06891255,87305.0,87304.0,0.1152599]
["bitfinex-derivatives","BTCF0:USTF0",1743021783031,0.06891255,87305.0,87304.0,0.2116599]
["bitfinex-derivatives","BTCF0:USTF0",1743021783432,0.06891255,87305.0,87304.0,1.7116599]
["bitfinex-derivatives","BTCF0:USTF0",1743021785736,0.07091255,87305.0,87304.0,1.7116599]
["bitfinex-derivatives","BTCF0:USTF0",1743021786433,0.002,87305.0,87304.0,1.7116599]
["bitfinex-derivatives","BTCF0:USTF0",1743021788944,0.002,87305.0,87304.0,2.0724599]
["bitfinex-derivatives","BTCF0:USTF0",1743021795249,0.002,87305.0,87304.0,2.0744599]
["bitfinex-derivatives","BTCF0:USTF0",1743021795250,0.001,87305.0,87304.0,2.0744599]
["bitfinex-derivatives","BTCF0:USTF0",1743021795544,0.0979,87307.0,87304.0,2.0744599]
["bitfinex-derivatives","BTCF0:USTF0",1743021795740,0.0979,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1743021795940,0.0979,87307.0,87306.0,0.1152573]
["bitfinex-derivatives","BTCF0:USTF0",1743021796145,8e-05,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1743021796341,8e-05,87308.0,87307.0,1.713256]
["bitfinex-derivatives","BTCF0:USTF0",1743021796542,8e-05,87308.0,87307.0,1.763056]
["bitfinex-derivatives","BTCF0:USTF0",1743021797554,8e-05,87308.0,87307.0,1.764056]
["bitfinex-derivatives","BTCF0:USTF0",1743021798049,0.051,87325.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1743021798242,0.3608,87348.0,87323.0,0.476035]
["bitfinex-derivatives","BTCF0:USTF0",1743021798447,0.048,87333.0,87323.0,0.476035]
["bitfinex-derivatives","BTCF0:USTF0",1743021798644,8e-05,87326.0,87323.0,2.08576105]
["bitfinex-derivatives","BTCF0:USTF0",1743021799050,0.051,87332.0,87323.0,2.08576105]
["bitfinex-derivatives","BTCF0:USTF0",1743021799354,8e-05,87327.0,87323.0,2.08576105]
["bitfinex-derivatives","BTCF0:USTF0",1743021799757,0.114488,87344.0,87323.0,2.08576105]
["bitfinex-derivatives","BTCF0:USTF0",1743021799758,0.20510716,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1743021800050,0.20582716,87348.0,87347.0,0.1152036]
["bitfinex-derivatives","BTCF0:USTF0",1743021800457,0.20510716,87348.0,87347.0,1.6152036]
["bitfinex-derivatives","BTCF0:USTF0",1743021801149,0.20510716,87348.0,87347.0,1.6642036]
["bitfinex-derivatives","BTCF0:USTF0",1743021802150,0.20510716,87348.0,87347.0,1.6662036]
["bitfinex-derivatives","BTCF0:USTF0",1743021803254,0.21110716,87348.0,87347.0,1.6662036]
["bitfinex-derivatives","BTCF0:USTF0",1743021803555,0.21110716,87348.0,87347.0,1.67486242]
["bitfinex-derivatives","BTCF0:USTF0",1743021803755,0.006,87348.0,87347.0,1.67486242]
["bitfinex-derivatives","BTCF0:USTF0",1743021804053,0.0495,87350.0,87349.0,0.1144809]
["bitfinex-derivatives","BTCF0:USTF0",1743021804250,0.0495,87350.0,87349.0,0.1152809]
["bitfinex-derivatives","BTCF0:USTF0",1743021804756,0.0495,87350.0,87349.0,1.6152809]
["bitfinex-derivatives","BTCF0:USTF0",1743021806156,0.0495,87350.0,87349.0,1.6162809]
["bitfinex-derivatives","BTCF0:USTF0",1743021806561,0.1639796,87350.0,87349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743021806753,0.1646996,87350.0,87349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743021806951,0.1646996,87350.0,87349.0,0.1162809]
["bitfinex-derivatives","BTCF0:USTF0",1743021809463,0.1646996,87350.0,87349.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743021809763,0.1646996,87350.0,87349.0,0.1162809]
["bitfinex-derivatives","BTCF0:USTF0",1743021809952,0.1646996,87350.0,87349.0,0.1172809]
["bitfinex-derivatives","BTCF0:USTF0",1743021810655,0.05022,87350.0,87349.0,0.1172809]
["bitfinex-derivatives","BTCF0:USTF0",1743021810858,0.0495,87350.0,87349.0,0.1172809]
["bitfinex-derivatives","BTCF0:USTF0",1743021811556,0.0495,87350.0,87349.0,1.7143809]
["bitfinex-derivatives","BTCF0:USTF0",1743021814456,8e-05,87353.0,87352.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1743021814660,8e-05,87353.0,87352.0,0.476077]
["bitfinex-derivatives","BTCF0:USTF0",1743021814861,0.04768,87353.0,87352.0,0.575377]
["bitfinex-derivatives","BTCF0:USTF0",1743021815163,0.0476,87353.0,87352.0,0.575377]
["bitfinex-derivatives","BTCF0:USTF0",1743021815858,0.0476,87353.0,87352.0,0.577377]
["bitfinex-derivatives","BTCF0:USTF0",1743021819265,0.1620757,87353.0,87352.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743021819462,0.1627957,87353.0,87352.0,0.12741781]
["bitfinex-derivatives","BTCF0:USTF0",1743021819664,0.04662,87353.0,87352.0,0.117197]
["bitfinex-derivatives","BTCF0:USTF0",1743021819862,0.1603757,87353.0,87352.0,1.62811285]
["bitfinex-derivatives","BTCF0:USTF0",1743021820165,0.0459,87353.0,87352.0,1.62811285]
["bitfinex-derivatives","BTCF0:USTF0",1743021820870,0.1603757,87353.0,87352.0,1.62811285]
["bitfinex-derivatives","BTCF0:USTF0",1743021822267,0.0459,87353.0,87352.0,1.62811285]
["bitfinex-derivatives","BTCF0:USTF0",1743021822669,0.0459,87353.0,87352.0,1.67531285]
["bitfinex-derivatives","BTCF0:USTF0",1743021823468,0.0934,87353.0,87352.0,1.67531285]
["bitfinex-derivatives","BTCF0:USTF0",1743021824976,0.0934,87353.0,87352.0,1.62811285]
["bitfinex-derivatives","BTCF0:USTF0",1743021826279,0.2078757,87353.0,87352.0,1.62811285]
["bitfinex-derivatives","BTCF0:USTF0",1743021826575,0.0934,87353.0,87352.0,1.62811285]
["bitfinex-derivatives","BTCF0:USTF0",1743021826979,0.2078757,87353.0,87352.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743021827170,0.20847571,87353.0,87352.0,0.116477]
["bitfinex-derivatives","BTCF0:USTF0",1743021827775,0.20847571,87353.0,87352.0,0.117197]
["bitfinex-derivatives","BTCF0:USTF0",1743021831486,0.21732624,87353.0,87352.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743021831675,0.21732624,87353.0,87352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021832279,0.22535677,87353.0,87352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021832475,0.21650624,87353.0,87352.0,0.116477]
["bitfinex-derivatives","BTCF0:USTF0",1743021832678,0.20847571,87353.0,87352.0,0.117277]
["bitfinex-derivatives","BTCF0:USTF0",1743021833777,0.20847571,87353.0,87352.0,1.617277]
["bitfinex-derivatives","BTCF0:USTF0",1743021835479,0.56927571,87353.0,87352.0,1.617277]
["bitfinex-derivatives","BTCF0:USTF0",1743021835985,0.57728583,87353.0,87352.0,1.617277]
["bitfinex-derivatives","BTCF0:USTF0",1743021836381,0.10201013,87353.0,87352.0,1.666277]
["bitfinex-derivatives","BTCF0:USTF0",1743021836571,0.21674122,87353.0,87352.0,1.712177]
["bitfinex-derivatives","BTCF0:USTF0",1743021838085,0.22483804,87353.0,87352.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1743021838283,0.22555804,87353.0,87352.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1743021839288,0.22483804,87353.0,87352.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1743021839587,0.22559804,87353.0,87352.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1743021841582,0.22483804,87353.0,87352.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1743021841781,0.22563804,87353.0,87352.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1743021841979,0.22578372,87353.0,87352.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1743021842183,0.22498372,87353.0,87352.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1743021843884,0.21597252,87353.0,87352.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1743021844090,0.11066745,87353.0,87352.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1743021844390,0.22514315,87353.0,87352.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1743021844980,0.22514315,87353.0,87339.0,0.11466577]
["bitfinex-derivatives","BTCF0:USTF0",1743021844981,0.1144927,87340.0,87339.0,0.11466577]
["bitfinex-derivatives","BTCF0:USTF0",1743021845286,0.00985063,87340.0,87339.0,0.11526577]
["bitfinex-derivatives","BTCF0:USTF0",1743021845492,0.00917063,87340.0,87339.0,0.11526577]
["bitfinex-derivatives","BTCF0:USTF0",1743021845786,0.11254745,87340.0,87339.0,0.21186577]
["bitfinex-derivatives","BTCF0:USTF0",1743021846181,0.11254745,87340.0,87339.0,0.220585]
["bitfinex-derivatives","BTCF0:USTF0",1743021846387,0.22704015,87340.0,87339.0,0.220585]
["bitfinex-derivatives","BTCF0:USTF0",1743021846596,0.22704015,87340.0,87339.0,0.2315293]
["bitfinex-derivatives","BTCF0:USTF0",1743021846985,0.22704015,87340.0,87339.0,0.1841293]
["bitfinex-derivatives","BTCF0:USTF0",1743021847180,0.22703494,87340.0,87339.0,0.1841293]
["bitfinex-derivatives","BTCF0:USTF0",1743021847390,0.22703494,87340.0,87339.0,0.1851293]
["bitfinex-derivatives","BTCF0:USTF0",1743021847586,0.22703494,87340.0,87339.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743021849095,0.01794224,87340.0,87339.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1743021849290,0.01726224,87340.0,87339.0,0.2819293]
["bitfinex-derivatives","BTCF0:USTF0",1743021849696,0.01729276,87340.0,87339.0,1.7819293]
["bitfinex-derivatives","BTCF0:USTF0",1743021859306,0.01729276,87340.0,87339.0,1.98416518]
["bitfinex-derivatives","BTCF0:USTF0",1743021859307,0.01730393,87340.0,87339.0,1.98416518]
["bitfinex-derivatives","BTCF0:USTF0",1743021863714,0.01730393,87340.0,87339.0,0.38836518]
["bitfinex-derivatives","BTCF0:USTF0",1743021863917,0.06360393,87340.0,87339.0,0.38836518]
["bitfinex-derivatives","BTCF0:USTF0",1743021864214,0.06360393,87340.0,87339.0,1.88836518]
["bitfinex-derivatives","BTCF0:USTF0",1743021864917,0.06360393,87340.0,87339.0,1.93606518]
["bitfinex-derivatives","BTCF0:USTF0",1743021865818,0.06360393,87340.0,87339.0,1.7338293]
["bitfinex-derivatives","BTCF0:USTF0",1743021866417,0.06360393,87340.0,87339.0,1.6861293]
["bitfinex-derivatives","BTCF0:USTF0",1743021866613,0.06360393,87340.0,87339.0,1.6369293]
["bitfinex-derivatives","BTCF0:USTF0",1743021866818,0.17809037,87340.0,87339.0,1.6369293]
["bitfinex-derivatives","BTCF0:USTF0",1743021867007,0.06359767,87340.0,87339.0,1.6369293]
["bitfinex-derivatives","BTCF0:USTF0",1743021868413,0.06359767,87340.0,87339.0,0.12821007]
["bitfinex-derivatives","BTCF0:USTF0",1743021868615,0.05507682,87340.0,87339.0,0.12821007]
["bitfinex-derivatives","BTCF0:USTF0",1743021868813,0.07888365,87340.0,87339.0,0.12821007]
["bitfinex-derivatives","BTCF0:USTF0",1743021869008,0.09253332,87340.0,87339.0,0.12821007]
["bitfinex-derivatives","BTCF0:USTF0",1743021869218,0.09325332,87340.0,87339.0,0.12821007]
["bitfinex-derivatives","BTCF0:USTF0",1743021869823,0.09325332,87340.0,87339.0,0.12721007]
["bitfinex-derivatives","BTCF0:USTF0",1743021870024,0.08160365,87340.0,87339.0,0.12721007]
["bitfinex-derivatives","BTCF0:USTF0",1743021870322,0.08160365,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021870512,0.08260365,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021870712,0.08154403,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021870912,0.08254403,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021871313,0.08154403,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021871621,0.08054403,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021871822,0.08154403,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021872419,0.07244721,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021872617,0.08183441,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021873014,0.08083441,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021873414,0.08183441,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021873619,0.08083441,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021873822,0.06680228,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021874815,0.08185496,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021875012,0.08085496,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021875323,0.08185496,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021876413,0.08184419,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021880926,0.06680604,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021882120,0.06676185,87340.0,87339.0,0.12621007]
["bitfinex-derivatives","BTCF0:USTF0",1743021882521,0.22785455,87340.0,87339.0,0.01171607]
["bitfinex-derivatives","BTCF0:USTF0",1743021882722,0.22785455,87340.0,87339.0,0.01111607]
["bitfinex-derivatives","BTCF0:USTF0",1743021883024,0.27435455,87340.0,87339.0,0.01111607]
["bitfinex-derivatives","BTCF0:USTF0",1743021885623,0.27435455,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743021885829,0.2290286,87327.0,87326.0,0.1145059]
["bitfinex-derivatives","BTCF0:USTF0",1743021886130,0.35318325,87327.0,87326.0,0.12629231]
["bitfinex-derivatives","BTCF0:USTF0",1743021886527,0.36157045,87327.0,87326.0,0.12629231]
["bitfinex-derivatives","BTCF0:USTF0",1743021887923,0.36157045,87327.0,87326.0,0.01378641]
["bitfinex-derivatives","BTCF0:USTF0",1743021888327,0.36157045,87327.0,87326.0,0.12829751]
["bitfinex-derivatives","BTCF0:USTF0",1743021888627,0.36157045,87327.0,87326.0,0.13029751]
["bitfinex-derivatives","BTCF0:USTF0",1743021890444,0.24705385,87327.0,87326.0,0.13029751]
["bitfinex-derivatives","BTCF0:USTF0",1743021893428,0.24682377,87327.0,87326.0,0.13029751]
["bitfinex-derivatives","BTCF0:USTF0",1743021893628,0.24682381,87327.0,87326.0,0.12961751]
["bitfinex-derivatives","BTCF0:USTF0",1743021894433,0.24682381,87327.0,87326.0,0.13029751]
["bitfinex-derivatives","BTCF0:USTF0",1743021894838,0.24682381,87327.0,87326.0,0.01578641]
["bitfinex-derivatives","BTCF0:USTF0",1743021895139,0.24682381,87327.0,87326.0,0.13029751]
["bitfinex-derivatives","BTCF0:USTF0",1743021895531,0.24681596,87327.0,87326.0,0.13029751]
["bitfinex-derivatives","BTCF0:USTF0",1743021895732,0.24681596,87327.0,87326.0,0.17579751]
["bitfinex-derivatives","BTCF0:USTF0",1743021895933,0.24681596,87327.0,87326.0,0.22469751]
["bitfinex-derivatives","BTCF0:USTF0",1743021896128,0.01826396,87327.0,87326.0,0.22469751]
["bitfinex-derivatives","BTCF0:USTF0",1743021896633,0.01750396,87327.0,87326.0,0.22469751]
["bitfinex-derivatives","BTCF0:USTF0",1743021896942,0.01826396,87327.0,87326.0,1.72469751]
["bitfinex-derivatives","BTCF0:USTF0",1743021897129,0.01750396,87327.0,87326.0,1.72469751]
["bitfinex-derivatives","BTCF0:USTF0",1743021897529,0.13201376,87327.0,87326.0,0.06128641]
["bitfinex-derivatives","BTCF0:USTF0",1743021897735,0.27137376,87327.0,87326.0,0.01578641]
["bitfinex-derivatives","BTCF0:USTF0",1743021899333,0.27133229,87327.0,87326.0,0.01578641]
["bitfinex-derivatives","BTCF0:USTF0",1743021901531,0.06492249,87327.0,87326.0,0.13029751]
["bitfinex-derivatives","BTCF0:USTF0",1743021901743,0.01449072,87327.0,87326.0,0.27149751]
["bitfinex-derivatives","BTCF0:USTF0",1743021902133,0.01449072,87327.0,87326.0,1.77149751]
["bitfinex-derivatives","BTCF0:USTF0",1743021904438,0.01466148,87327.0,87326.0,1.77149751]
["bitfinex-derivatives","BTCF0:USTF0",1743021906241,0.06254896,87327.0,87326.0,1.77149751]
["bitfinex-derivatives","BTCF0:USTF0",1743021908139,0.06247642,87327.0,87326.0,1.77149751]
["bitfinex-derivatives","BTCF0:USTF0",1743021909546,0.01533642,87327.0,87326.0,1.77149751]
["bitfinex-derivatives","BTCF0:USTF0",1743021909945,0.01457642,87327.0,87326.0,1.77149751]
["bitfinex-derivatives","BTCF0:USTF0",1743021911635,0.13714414,87337.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1743021911839,0.13714414,87337.0,87334.0,0.5899006]
["bitfinex-derivatives","BTCF0:USTF0",1743021911840,0.00089177,87335.0,87334.0,0.5899006]
["bitfinex-derivatives","BTCF0:USTF0",1743021912041,0.00017177,87335.0,87334.0,0.6831006]
["bitfinex-derivatives","BTCF0:USTF0",1743021915644,0.13698414,87353.0,87352.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1743021915948,0.13766414,87353.0,87352.0,0.475277]
["bitfinex-derivatives","BTCF0:USTF0",1743021916242,0.13766414,87353.0,87352.0,1.975997]
["bitfinex-derivatives","BTCF0:USTF0",1743021916447,0.13698414,87353.0,87352.0,2.115397]
["bitfinex-derivatives","BTCF0:USTF0",1743021917036,8e-05,87357.0,87356.0,0.1144718]
["bitfinex-derivatives","BTCF0:USTF0",1743021917240,8e-05,87357.0,87356.0,0.1151118]
["bitfinex-derivatives","BTCF0:USTF0",1743021917648,8e-05,87357.0,87356.0,1.7071118]
["bitfinex-derivatives","BTCF0:USTF0",1743021918746,0.00017177,87361.0,87360.0,0.1144665]
["bitfinex-derivatives","BTCF0:USTF0",1743021918947,0.04875177,87361.0,87360.0,0.12607206]
["bitfinex-derivatives","BTCF0:USTF0",1743021919142,0.04943177,87361.0,87360.0,0.12607206]
["bitfinex-derivatives","BTCF0:USTF0",1743021919342,0.04943177,87361.0,87360.0,1.62607206]
["bitfinex-derivatives","BTCF0:USTF0",1743021919551,0.04875177,87361.0,87360.0,1.72307206]
["bitfinex-derivatives","BTCF0:USTF0",1743021920348,0.05275177,87361.0,87360.0,1.72307206]
["bitfinex-derivatives","BTCF0:USTF0",1743021920647,0.05267177,87361.0,87360.0,1.72307206]
["bitfinex-derivatives","BTCF0:USTF0",1743021921049,0.05667177,87361.0,87360.0,2.09225861]
["bitfinex-derivatives","BTCF0:USTF0",1743021921249,0.3608,87388.0,87369.0,0.0572269]
["bitfinex-derivatives","BTCF0:USTF0",1743021921449,0.1,87400.0,87375.0,0.4752469]
["bitfinex-derivatives","BTCF0:USTF0",1743021921450,0.00076,87376.0,87375.0,0.4752469]
["bitfinex-derivatives","BTCF0:USTF0",1743021921648,0.0927,87381.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1743021921949,0.17123326,87377.0,87376.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1743021922151,0.17123326,87377.0,87376.0,0.1610456]
["bitfinex-derivatives","BTCF0:USTF0",1743021923155,0.26293326,87377.0,87376.0,0.1610456]
["bitfinex-derivatives","BTCF0:USTF0",1743021923456,0.26793326,87377.0,87376.0,0.1610456]
["bitfinex-derivatives","BTCF0:USTF0",1743021923749,0.27704696,87377.0,87376.0,0.1610456]
["bitfinex-derivatives","BTCF0:USTF0",1743021923942,0.28524281,87377.0,87376.0,0.1610456]
["bitfinex-derivatives","BTCF0:USTF0",1743021924140,0.11468955,87377.0,87376.0,0.1610456]
["bitfinex-derivatives","BTCF0:USTF0",1743021924356,0.11968955,87377.0,87376.0,0.1610456]
["bitfinex-derivatives","BTCF0:USTF0",1743021924753,0.11968955,87377.0,87376.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1743021925144,0.11368955,87377.0,87376.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1743021925344,0.11568955,87377.0,87376.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1743021925850,0.23013385,87377.0,87376.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1743021927060,0.2300791,87377.0,87376.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1743021927555,0.2300791,87377.0,87376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743021928456,0.2300791,87377.0,87376.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1743021930863,0.23001954,87377.0,87376.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1743021934256,0.11557524,87377.0,87376.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1743021934561,0.23001954,87377.0,87376.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1743021941763,0.23001954,87377.0,87360.0,1.67048861]
["bitfinex-derivatives","BTCF0:USTF0",1743021941764,0.1144547,87369.0,87367.0,0.0572281]
["bitfinex-derivatives","BTCF0:USTF0",1743021941957,0.12437409,87369.0,87367.0,0.0572281]
["bitfinex-derivatives","BTCF0:USTF0",1743021942264,0.12437409,87369.0,87360.0,1.88015211]
["bitfinex-derivatives","BTCF0:USTF0",1743021942265,0.26553654,87369.0,87360.0,0.38015211]
["bitfinex-derivatives","BTCF0:USTF0",1743021942459,0.63453239,87369.0,87360.0,0.38015211]
["bitfinex-derivatives","BTCF0:USTF0",1743021942656,0.63453239,87369.0,87362.0,0.1144633]
["bitfinex-derivatives","BTCF0:USTF0",1743021942859,0.63453239,87369.0,87364.0,0.1144609]
["bitfinex-derivatives","BTCF0:USTF0",1743021943061,0.63753239,87369.0,87368.0,0.00077177]
["bitfinex-derivatives","BTCF0:USTF0",1743021943555,0.64053239,87369.0,87368.0,0.11522777]
["bitfinex-derivatives","BTCF0:USTF0",1743021944464,0.11897769,87369.0,87368.0,0.11522777]
["bitfinex-derivatives","BTCF0:USTF0",1743021944661,0.11805769,87369.0,87368.0,0.21372777]
["bitfinex-derivatives","BTCF0:USTF0",1743021945367,0.06955769,87369.0,87368.0,0.21372777]
["bitfinex-derivatives","BTCF0:USTF0",1743021948868,0.18401239,87369.0,87368.0,0.00077177]
["bitfinex-derivatives","BTCF0:USTF0",1743021949072,0.5456924,87369.0,87368.0,0.00077177]
["bitfinex-derivatives","BTCF0:USTF0",1743021949265,0.5945924,87369.0,87368.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743021950270,0.114477,87352.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743021950478,0.12427884,87352.0,87351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743021950660,0.12427884,87352.0,87351.0,0.384019]
["bitfinex-derivatives","BTCF0:USTF0",1743021950873,0.18187469,87352.0,87351.0,0.384059]
["bitfinex-derivatives","BTCF0:USTF0",1743021951476,0.18187469,87352.0,87351.0,0.39524462]
["bitfinex-derivatives","BTCF0:USTF0",1743021951676,0.22807469,87352.0,87351.0,0.28076632]
["bitfinex-derivatives","BTCF0:USTF0",1743021951968,0.22807469,87352.0,87351.0,0.28176632]
["bitfinex-derivatives","BTCF0:USTF0",1743021952367,0.22807469,87352.0,87351.0,0.39624462]
["bitfinex-derivatives","BTCF0:USTF0",1743021952564,0.22807469,87352.0,87351.0,0.39724462]
["bitfinex-derivatives","BTCF0:USTF0",1743021953272,0.22844931,87352.0,87351.0,0.39724462]
["bitfinex-derivatives","BTCF0:USTF0",1743021954364,0.22844931,87352.0,87351.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743021954568,0.22844931,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021955379,0.24363949,87352.0,87351.0,0.1164783]
["bitfinex-derivatives","BTCF0:USTF0",1743021955585,0.24379728,87352.0,87351.0,0.1164783]
["bitfinex-derivatives","BTCF0:USTF0",1743021955777,0.24379728,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021956681,0.24379728,87352.0,87351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743021957071,0.24379728,87352.0,87351.0,0.1170783]
["bitfinex-derivatives","BTCF0:USTF0",1743021957275,0.24379728,87352.0,87351.0,0.1673783]
["bitfinex-derivatives","BTCF0:USTF0",1743021957477,0.24379728,87352.0,87351.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1743021959386,0.24370742,87352.0,87351.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743021959582,0.24370742,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021961092,0.24370745,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021961294,0.24370745,87352.0,87351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743021961491,0.24370745,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021961993,0.24370745,87352.0,87351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743021962193,0.24370745,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021962385,0.24370745,87352.0,87351.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743021962581,0.24359043,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021962985,0.24359043,87352.0,87351.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743021963187,0.24359043,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021964494,0.2436282,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021966295,0.21911285,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021966493,0.24367783,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021970198,0.24368534,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021970698,0.35748534,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021972106,0.35750615,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021973193,0.35750615,87352.0,87351.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743021974090,0.35750997,87352.0,87351.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743021974295,0.35750997,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021974495,0.35750997,87352.0,87351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743021974898,0.35750997,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021975098,0.35750997,87352.0,87351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743021975498,0.35750997,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743021975798,0.35750997,87352.0,87351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743021975995,0.35751949,87352.0,87351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743021976199,0.35751949,87352.0,87349.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743021976200,0.1144796,87350.0,87349.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1743021976499,0.14812209,87350.0,87349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743021976698,0.14812209,87350.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743021976699,0.1144875,87344.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743021976892,0.50073414,87344.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743021977094,0.1144901,87342.0,87341.0,0.00877275]
["bitfinex-derivatives","BTCF0:USTF0",1743021977404,0.1144901,87342.0,87333.0,0.1600017]
["bitfinex-derivatives","BTCF0:USTF0",1743021977405,0.1145006,87334.0,87333.0,0.1600017]
["bitfinex-derivatives","BTCF0:USTF0",1743021977594,0.12296469,87334.0,87333.0,0.1606017]
["bitfinex-derivatives","BTCF0:USTF0",1743021977903,0.27418054,87334.0,87333.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743021978091,0.27418054,87334.0,87333.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743021978297,0.27418054,87334.0,87333.0,0.2104019]
["bitfinex-derivatives","BTCF0:USTF0",1743021978496,0.27418054,87334.0,87333.0,0.2110019]
["bitfinex-derivatives","BTCF0:USTF0",1743021978900,0.27318054,87334.0,87333.0,0.2110019]
["bitfinex-derivatives","BTCF0:USTF0",1743021979294,0.27018054,87334.0,87333.0,0.2110019]
["bitfinex-derivatives","BTCF0:USTF0",1743021979494,0.27018054,87334.0,87333.0,0.2120019]
["bitfinex-derivatives","BTCF0:USTF0",1743021980096,0.27018054,87334.0,87333.0,0.2130019]
["bitfinex-derivatives","BTCF0:USTF0",1743021981300,0.22088054,87334.0,87333.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743021981500,0.26898054,87334.0,87333.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743021981806,0.26898054,87334.0,87333.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743021982106,0.40617147,87334.0,87333.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743021982500,0.42106158,87334.0,87333.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743021982701,0.42106158,87334.0,87333.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743021983302,0.42106158,87334.0,87333.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743021983506,0.40604832,87334.0,87333.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743021984597,0.42122357,87334.0,87333.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743021985304,0.28403264,87334.0,87333.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743021986310,0.29767917,87334.0,87333.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743021988412,0.29767917,87334.0,87333.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743021988911,0.29767917,87334.0,87333.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743021990606,0.29767917,87334.0,87333.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743021990812,0.29767917,87334.0,87333.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743021991413,0.29820062,87334.0,87333.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743021991818,0.29820062,87334.0,87333.0,0.02232959]
["bitfinex-derivatives","BTCF0:USTF0",1743021993225,0.29784481,87334.0,87333.0,0.02232959]
["bitfinex-derivatives","BTCF0:USTF0",1743021998917,0.29779468,87334.0,87333.0,0.02232959]
["bitfinex-derivatives","BTCF0:USTF0",1743021999412,0.29779468,87334.0,87333.0,0.02172959]
["bitfinex-derivatives","BTCF0:USTF0",1743022002823,0.29760376,87334.0,87333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022003221,0.28395723,87334.0,87333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022004412,0.28395723,87334.0,87333.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1743022004722,0.26920358,87334.0,87333.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1743022005819,0.15970298,87334.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743022006122,0.15970298,87334.0,87290.0,0.09917638]
["bitfinex-derivatives","BTCF0:USTF0",1743022006123,0.4753295,87312.0,87311.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743022006315,0.60781249,87312.0,87311.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1743022006516,0.74871249,87312.0,87311.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1743022007013,0.63499249,87312.0,87311.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1743022007216,0.17929249,87312.0,87311.0,0.5240508]
["bitfinex-derivatives","BTCF0:USTF0",1743022007814,0.17929249,87312.0,87311.0,0.5280508]
["bitfinex-derivatives","BTCF0:USTF0",1743022008022,0.17929249,87312.0,87311.0,0.1672508]
["bitfinex-derivatives","BTCF0:USTF0",1743022008413,0.22911862,87312.0,87311.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1743022008621,0.27631862,87312.0,87311.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743022008821,0.27631862,87312.0,87311.0,0.1693308]
["bitfinex-derivatives","BTCF0:USTF0",1743022009523,0.27731862,87312.0,87311.0,0.1663308]
["bitfinex-derivatives","BTCF0:USTF0",1743022009928,0.27731862,87312.0,87311.0,0.1669308]
["bitfinex-derivatives","BTCF0:USTF0",1743022010128,0.27731862,87312.0,87311.0,0.1629308]
["bitfinex-derivatives","BTCF0:USTF0",1743022010329,0.27721952,87312.0,87311.0,0.1629308]
["bitfinex-derivatives","BTCF0:USTF0",1743022010724,0.27721952,87312.0,87311.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1743022011232,0.27721952,87312.0,87311.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743022012022,0.27721952,87312.0,87311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022012223,0.27721952,87312.0,87307.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743022012224,0.1145347,87308.0,87307.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743022012432,0.12444119,87308.0,87307.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1743022012622,0.22264119,87308.0,87307.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1743022012929,0.23112387,87308.0,87307.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743022013130,0.23112387,87308.0,87307.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743022013428,0.1145478,87298.0,87297.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743022013625,0.23633429,87298.0,87297.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743022013824,0.34005695,87298.0,87297.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743022014228,0.34005695,87298.0,87297.0,0.06122985]
["bitfinex-derivatives","BTCF0:USTF0",1743022014621,0.34005695,87298.0,87297.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743022014827,0.34005695,87298.0,87297.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743022015224,0.34005695,87298.0,87297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743022016227,0.33997624,87298.0,87297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743022018231,0.33998586,87298.0,87297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743022021831,0.33089049,87298.0,87297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743022023337,0.32240781,87298.0,87297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743022024336,0.11358781,87298.0,87297.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743022024529,0.22730781,87298.0,87297.0,0.2161491]
["bitfinex-derivatives","BTCF0:USTF0",1743022024729,0.22730781,87298.0,87297.0,0.2167491]
["bitfinex-derivatives","BTCF0:USTF0",1743022025035,0.00104001,87298.0,87297.0,0.2167491]
["bitfinex-derivatives","BTCF0:USTF0",1743022025336,0.0573416,87317.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1743022025337,0.285535,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1743022025638,0.28657501,87304.0,87303.0,0.4759413]
["bitfinex-derivatives","BTCF0:USTF0",1743022025824,0.28657501,87304.0,87303.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743022026030,0.28657501,87304.0,87303.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743022026238,0.28657501,87304.0,87303.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743022026835,0.30369148,87304.0,87303.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743022027024,0.30369148,87304.0,87303.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743022028832,0.30374607,87304.0,87303.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743022029238,0.30374607,87304.0,87303.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743022029638,0.30374607,87304.0,87303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743022030043,0.30374607,87304.0,87303.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743022030236,0.30374607,87304.0,87303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743022030738,0.39946108,87304.0,87303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743022031442,0.39946108,87304.0,87303.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743022032237,0.39946108,87304.0,87303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743022032635,0.39946108,87304.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743022032636,0.1145609,87288.0,87287.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1743022032835,0.12469298,87288.0,87287.0,0.22953768]
["bitfinex-derivatives","BTCF0:USTF0",1743022033036,0.22329298,87288.0,87287.0,0.22953768]
["bitfinex-derivatives","BTCF0:USTF0",1743022033239,0.23138698,87288.0,87287.0,0.27763768]
["bitfinex-derivatives","BTCF0:USTF0",1743022033936,0.23238698,87288.0,87287.0,0.28063768]
["bitfinex-derivatives","BTCF0:USTF0",1743022034335,0.23238698,87288.0,87287.0,0.17007808]
["bitfinex-derivatives","BTCF0:USTF0",1743022034739,0.23238698,87288.0,87287.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743022034931,0.23238698,87288.0,87268.0,0.2689407]
["bitfinex-derivatives","BTCF0:USTF0",1743022034932,0.1145793,87274.0,87268.0,0.2689407]
["bitfinex-derivatives","BTCF0:USTF0",1743022035133,0.12487138,87274.0,87273.0,0.2026137]
["bitfinex-derivatives","BTCF0:USTF0",1743022035437,0.13296538,87274.0,87273.0,0.2026137]
["bitfinex-derivatives","BTCF0:USTF0",1743022035638,0.18296538,87274.0,87273.0,0.2026137]
["bitfinex-derivatives","BTCF0:USTF0",1743022035836,0.17387331,87274.0,87273.0,0.3624943]
["bitfinex-derivatives","BTCF0:USTF0",1743022036247,0.22017331,87274.0,87273.0,0.4565943]
["bitfinex-derivatives","BTCF0:USTF0",1743022036538,0.22217331,87274.0,87273.0,0.4565943]
["bitfinex-derivatives","BTCF0:USTF0",1743022037342,0.22217331,87274.0,87273.0,0.3420137]
["bitfinex-derivatives","BTCF0:USTF0",1743022037535,0.18358051,87274.0,87273.0,0.3420137]
["bitfinex-derivatives","BTCF0:USTF0",1743022038339,0.22398651,87274.0,87273.0,0.3420137]
["bitfinex-derivatives","BTCF0:USTF0",1743022038749,0.22398651,87274.0,87273.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743022039339,0.22398651,87274.0,87267.0,0.36918182]
["bitfinex-derivatives","BTCF0:USTF0",1743022039340,0.114599,87259.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743022039651,0.11599901,87259.0,87258.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743022039853,0.16449901,87259.0,87258.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743022040049,0.163099,87259.0,87258.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1743022040555,0.212799,87259.0,87258.0,1.9085]
["bitfinex-derivatives","BTCF0:USTF0",1743022040748,0.212799,87259.0,87258.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1743022040944,0.21519901,87259.0,87258.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1743022041450,0.001,87259.0,87258.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1743022041947,0.001,87259.0,87258.0,0.53438815]
["bitfinex-derivatives","BTCF0:USTF0",1743022042344,0.001,87259.0,87258.0,2.03438815]
["bitfinex-derivatives","BTCF0:USTF0",1743022042547,0.001,87259.0,87258.0,2.08418815]
["bitfinex-derivatives","BTCF0:USTF0",1743022043150,0.002,87259.0,87258.0,2.08418815]
["bitfinex-derivatives","BTCF0:USTF0",1743022043354,0.001,87259.0,87258.0,2.19790815]
["bitfinex-derivatives","BTCF0:USTF0",1743022043960,0.00017187,87267.0,87266.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1743022044259,0.00157188,87267.0,87266.0,0.4767898]
["bitfinex-derivatives","BTCF0:USTF0",1743022044555,0.00017187,87267.0,87266.0,0.4767898]
["bitfinex-derivatives","BTCF0:USTF0",1743022044945,0.00165187,87267.0,87266.0,0.6213898]
["bitfinex-derivatives","BTCF0:USTF0",1743022045149,0.00017187,87267.0,87266.0,0.6213898]
["bitfinex-derivatives","BTCF0:USTF0",1743022045347,0.00161187,87267.0,87266.0,0.6213898]
["bitfinex-derivatives","BTCF0:USTF0",1743022046158,0.00157188,87267.0,87266.0,0.6213898]
["bitfinex-derivatives","BTCF0:USTF0",1743022047447,0.00357188,87267.0,87266.0,0.6213898]
["bitfinex-derivatives","BTCF0:USTF0",1743022048047,0.11676037,87267.0,87266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743022048254,0.1145951,87262.0,87261.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1743022048658,0.20979511,87262.0,87261.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743022049159,0.20979511,87262.0,87261.0,0.1641964]
["bitfinex-derivatives","BTCF0:USTF0",1743022049359,0.20979511,87262.0,87261.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743022049656,0.22094162,87262.0,87261.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1743022049858,0.22094162,87262.0,87261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022050460,0.22294162,87262.0,87261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022050751,0.22494162,87262.0,87261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022053248,0.05090001,87262.0,87261.0,0.1266186]
["bitfinex-derivatives","BTCF0:USTF0",1743022053455,0.004,87262.0,87261.0,0.1266186]
["bitfinex-derivatives","BTCF0:USTF0",1743022053657,0.004,87262.0,87261.0,0.2190186]
["bitfinex-derivatives","BTCF0:USTF0",1743022054054,0.0529,87262.0,87261.0,1.7190186]
["bitfinex-derivatives","BTCF0:USTF0",1743022056666,0.1674951,87262.0,87261.0,1.7190186]
["bitfinex-derivatives","BTCF0:USTF0",1743022056867,0.2139951,87262.0,87261.0,1.7190186]
["bitfinex-derivatives","BTCF0:USTF0",1743022058469,0.0994,87262.0,87261.0,1.7190186]
["bitfinex-derivatives","BTCF0:USTF0",1743022060881,0.004,87262.0,87261.0,1.7190186]
["bitfinex-derivatives","BTCF0:USTF0",1743022062879,0.0521,87262.0,87261.0,1.7190186]
["bitfinex-derivatives","BTCF0:USTF0",1743022063084,0.0974,87262.0,87261.0,1.7190186]
["bitfinex-derivatives","BTCF0:USTF0",1743022068179,0.0974,87262.0,87261.0,0.1266186]
["bitfinex-derivatives","BTCF0:USTF0",1743022068678,0.0974,87262.0,87261.0,1.6740186]
["bitfinex-derivatives","BTCF0:USTF0",1743022068979,0.0974,87262.0,87261.0,1.7221186]
["bitfinex-derivatives","BTCF0:USTF0",1743022069572,0.0974,87262.0,87261.0,1.7703186]
["bitfinex-derivatives","BTCF0:USTF0",1743022076082,0.08368049,87262.0,87261.0,1.7703186]
["bitfinex-derivatives","BTCF0:USTF0",1743022076881,0.20510716,87289.0,87282.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1743022077077,0.20510716,87289.0,87282.0,0.1151688]
["bitfinex-derivatives","BTCF0:USTF0",1743022077078,0.21775327,87283.0,87282.0,0.1151688]
["bitfinex-derivatives","BTCF0:USTF0",1743022077884,0.21775327,87283.0,87282.0,0.12636476]
["bitfinex-derivatives","BTCF0:USTF0",1743022078085,0.26825327,87283.0,87282.0,0.17266476]
["bitfinex-derivatives","BTCF0:USTF0",1743022078891,0.26825327,87283.0,87282.0,0.12636476]
["bitfinex-derivatives","BTCF0:USTF0",1743022079084,0.10270001,87283.0,87282.0,0.12636476]
["bitfinex-derivatives","BTCF0:USTF0",1743022079286,0.1486,87283.0,87282.0,0.12636476]
["bitfinex-derivatives","BTCF0:USTF0",1743022079479,0.15000001,87283.0,87282.0,0.22006476]
["bitfinex-derivatives","BTCF0:USTF0",1743022080084,0.15000001,87283.0,87282.0,0.12636476]
["bitfinex-derivatives","BTCF0:USTF0",1743022081187,0.15000001,87283.0,87282.0,0.17236476]
["bitfinex-derivatives","BTCF0:USTF0",1743022081683,0.15000001,87283.0,87282.0,0.12636476]
["bitfinex-derivatives","BTCF0:USTF0",1743022081888,0.26456751,87283.0,87282.0,0.12636476]
["bitfinex-derivatives","BTCF0:USTF0",1743022082182,0.15000001,87283.0,87282.0,0.12636476]
["bitfinex-derivatives","BTCF0:USTF0",1743022085376,0.1486,87283.0,87282.0,0.12636476]
["bitfinex-derivatives","BTCF0:USTF0",1743022085581,0.1486,87283.0,87282.0,0.17206476]
["bitfinex-derivatives","BTCF0:USTF0",1743022085778,0.09069647,87283.0,87282.0,1.71866476]
["bitfinex-derivatives","BTCF0:USTF0",1743022086188,0.01,87283.0,87282.0,1.71866476]
["bitfinex-derivatives","BTCF0:USTF0",1743022087281,0.01,87283.0,87282.0,1.86866476]
["bitfinex-derivatives","BTCF0:USTF0",1743022087583,0.1372107,87292.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1743022087783,0.00157188,87291.0,87290.0,0.5895583]
["bitfinex-derivatives","BTCF0:USTF0",1743022087992,0.00017187,87291.0,87290.0,0.5895583]
["bitfinex-derivatives","BTCF0:USTF0",1743022088578,0.00017187,87291.0,87290.0,0.6839583]
["bitfinex-derivatives","BTCF0:USTF0",1743022089095,0.00517187,87291.0,87290.0,0.6839583]
["bitfinex-derivatives","BTCF0:USTF0",1743022089892,0.01017187,87291.0,87290.0,0.6849583]
["bitfinex-derivatives","BTCF0:USTF0",1743022092193,0.01017187,87291.0,87290.0,0.3241583]
["bitfinex-derivatives","BTCF0:USTF0",1743022092393,0.01017187,87291.0,87290.0,0.9321583]
["bitfinex-derivatives","BTCF0:USTF0",1743022092691,0.01017187,87291.0,87290.0,0.8377583]
["bitfinex-derivatives","BTCF0:USTF0",1743022093483,0.12472887,87291.0,87290.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743022093688,0.12620887,87291.0,87290.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743022093996,0.21730887,87291.0,87290.0,0.1161583]
["bitfinex-derivatives","BTCF0:USTF0",1743022094291,0.21730887,87291.0,87290.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743022094496,0.10024118,87289.0,87288.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1743022094688,0.10180119,87289.0,87288.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1743022095599,0.10180119,87289.0,87288.0,0.31725464]
["bitfinex-derivatives","BTCF0:USTF0",1743022095898,0.00456001,87289.0,87288.0,0.32836068]
["bitfinex-derivatives","BTCF0:USTF0",1743022096097,0.11911961,87289.0,87288.0,0.31725464]
["bitfinex-derivatives","BTCF0:USTF0",1743022096596,0.12411961,87289.0,87288.0,0.31825464]
["bitfinex-derivatives","BTCF0:USTF0",1743022096999,0.12411961,87289.0,87288.0,0.12668494]
["bitfinex-derivatives","BTCF0:USTF0",1743022097699,0.21471961,87289.0,87288.0,0.12568494]
["bitfinex-derivatives","BTCF0:USTF0",1743022098197,0.10016001,87289.0,87288.0,0.12568494]
["bitfinex-derivatives","BTCF0:USTF0",1743022098395,0.10016001,87289.0,87288.0,0.21938494]
["bitfinex-derivatives","BTCF0:USTF0",1743022099186,0.10016001,87289.0,87288.0,0.58018494]
["bitfinex-derivatives","BTCF0:USTF0",1743022099397,0.0986,87289.0,87288.0,0.58018494]
["bitfinex-derivatives","BTCF0:USTF0",1743022099890,0.0526,87289.0,87288.0,2.08018494]
["bitfinex-derivatives","BTCF0:USTF0",1743022100088,0.008,87289.0,87288.0,2.08018494]
["bitfinex-derivatives","BTCF0:USTF0",1743022101200,0.00017187,87291.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1743022101401,0.00017187,87291.0,87290.0,0.2281183]
["bitfinex-derivatives","BTCF0:USTF0",1743022101596,0.00017187,87291.0,87290.0,0.3229183]
["bitfinex-derivatives","BTCF0:USTF0",1743022102403,0.00217187,87291.0,87290.0,0.3229183]
["bitfinex-derivatives","BTCF0:USTF0",1743022102890,0.00317187,87291.0,87290.0,1.8229183]
["bitfinex-derivatives","BTCF0:USTF0",1743022106505,0.04817187,87291.0,87290.0,1.8229183]
["bitfinex-derivatives","BTCF0:USTF0",1743022106703,0.00317187,87291.0,87290.0,1.8229183]
["bitfinex-derivatives","BTCF0:USTF0",1743022106903,0.00317187,87291.0,87290.0,2.5445183]
["bitfinex-derivatives","BTCF0:USTF0",1743022107906,0.00317187,87291.0,87290.0,2.5932183]
["bitfinex-derivatives","BTCF0:USTF0",1743022109196,0.00317187,87291.0,87290.0,2.1188583]
["bitfinex-derivatives","BTCF0:USTF0",1743022109396,0.00317187,87291.0,87290.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1743022109397,0.09897187,87291.0,87290.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1743022109601,0.09897187,87291.0,87289.0,0.67805204]
["bitfinex-derivatives","BTCF0:USTF0",1743022110012,0.21352887,87291.0,87290.0,1.6145583]
["bitfinex-derivatives","BTCF0:USTF0",1743022110197,0.09897187,87291.0,87290.0,1.6145583]
["bitfinex-derivatives","BTCF0:USTF0",1743022110593,0.09897187,87291.0,87290.0,1.81725204]
["bitfinex-derivatives","BTCF0:USTF0",1743022110798,0.09697187,87291.0,87290.0,1.81725204]
["bitfinex-derivatives","BTCF0:USTF0",1743022110999,0.09797187,87291.0,87290.0,1.81725204]
["bitfinex-derivatives","BTCF0:USTF0",1743022111507,0.09797187,87291.0,87290.0,1.86405204]
["bitfinex-derivatives","BTCF0:USTF0",1743022112603,0.09697187,87291.0,87290.0,1.86405204]
["bitfinex-derivatives","BTCF0:USTF0",1743022112797,0.09797187,87291.0,87290.0,1.86405204]
["bitfinex-derivatives","BTCF0:USTF0",1743022113004,7e-08,87291.0,87290.0,2.02347204]
["bitfinex-derivatives","BTCF0:USTF0",1743022113405,7e-08,87293.0,87292.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1743022113609,0.1145143,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1743022113809,0.04596001,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1743022114005,0.16854122,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1743022115103,0.26124122,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1743022115709,0.26524122,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1743022116502,0.26724122,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1743022122710,0.26724122,87324.0,87320.0,0.0572591]
["bitfinex-derivatives","BTCF0:USTF0",1743022123024,0.1145452,87300.0,87299.0,0.31723984]
["bitfinex-derivatives","BTCF0:USTF0",1743022123212,0.1718134,87303.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1743022123406,0.05883101,87303.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1743022123601,0.06689852,87303.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1743022123801,0.00962752,87303.0,87302.0,0.12574632]
["bitfinex-derivatives","BTCF0:USTF0",1743022124002,0.10332752,87303.0,87302.0,0.12574632]
["bitfinex-derivatives","BTCF0:USTF0",1743022124805,0.21786882,87303.0,87302.0,0.12574632]
["bitfinex-derivatives","BTCF0:USTF0",1743022125007,0.10332752,87303.0,87302.0,0.12574632]
["bitfinex-derivatives","BTCF0:USTF0",1743022126508,0.10432752,87303.0,87302.0,0.12574632]
["bitfinex-derivatives","BTCF0:USTF0",1743022126811,0.0572752,87296.0,87283.0,0.0572831]
["bitfinex-derivatives","BTCF0:USTF0",1743022127012,0.2093518,87295.0,87294.0,0.01149656]
["bitfinex-derivatives","BTCF0:USTF0",1743022127217,0.21897932,87295.0,87294.0,0.12604966]
["bitfinex-derivatives","BTCF0:USTF0",1743022127919,0.21897932,87295.0,87294.0,0.12704966]
["bitfinex-derivatives","BTCF0:USTF0",1743022128609,0.21091181,87295.0,87294.0,0.12704966]
["bitfinex-derivatives","BTCF0:USTF0",1743022129914,0.09636001,87295.0,87294.0,0.12704966]
["bitfinex-derivatives","BTCF0:USTF0",1743022130318,0.09636001,87295.0,87294.0,0.17334966]
["bitfinex-derivatives","BTCF0:USTF0",1743022130532,0.09836001,87295.0,87294.0,0.17234966]
["bitfinex-derivatives","BTCF0:USTF0",1743022131721,0.21291181,87295.0,87294.0,0.17234966]
["bitfinex-derivatives","BTCF0:USTF0",1743022132015,0.21191181,87295.0,87294.0,0.17234966]
["bitfinex-derivatives","BTCF0:USTF0",1743022132221,0.21291181,87295.0,87294.0,0.17234966]
["bitfinex-derivatives","BTCF0:USTF0",1743022133021,0.21191181,87295.0,87294.0,0.17234966]
["bitfinex-derivatives","BTCF0:USTF0",1743022133323,0.21291181,87295.0,87294.0,0.17234966]
["bitfinex-derivatives","BTCF0:USTF0",1743022133919,0.09836001,87295.0,87294.0,0.17234966]
["bitfinex-derivatives","BTCF0:USTF0",1743022134627,0.21291181,87295.0,87294.0,0.17234966]
["bitfinex-derivatives","BTCF0:USTF0",1743022136720,0.21291181,87295.0,87294.0,0.22064966]
["bitfinex-derivatives","BTCF0:USTF0",1743022137118,0.21391181,87295.0,87294.0,0.22064966]
["bitfinex-derivatives","BTCF0:USTF0",1743022137830,0.21291181,87295.0,87294.0,0.22064966]
["bitfinex-derivatives","BTCF0:USTF0",1743022138032,0.21491181,87295.0,87294.0,0.22064966]
["bitfinex-derivatives","BTCF0:USTF0",1743022138416,0.21291181,87295.0,87294.0,0.22064966]
["bitfinex-derivatives","BTCF0:USTF0",1743022138728,0.21491181,87295.0,87294.0,0.22064966]
["bitfinex-derivatives","BTCF0:USTF0",1743022139124,0.21291181,87295.0,87294.0,0.22064966]
["bitfinex-derivatives","BTCF0:USTF0",1743022139323,0.21491181,87295.0,87294.0,0.22064966]
["bitfinex-derivatives","BTCF0:USTF0",1743022139631,0.21491181,87295.0,87294.0,0.20932497]
["bitfinex-derivatives","BTCF0:USTF0",1743022140427,0.1145728,87279.0,87266.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1743022140727,0.1145728,87279.0,87250.0,0.15120639]
["bitfinex-derivatives","BTCF0:USTF0",1743022140934,0.11613281,87279.0,87262.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743022141131,0.16503281,87279.0,87262.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1743022141328,0.16503281,87279.0,87265.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1743022141522,0.58163281,87279.0,87278.0,0.05592574]
["bitfinex-derivatives","BTCF0:USTF0",1743022141723,0.58163281,87279.0,87234.0,0.93535687]
["bitfinex-derivatives","BTCF0:USTF0",1743022141724,1.99419314,87279.0,87240.0,0.62899911]
["bitfinex-derivatives","BTCF0:USTF0",1743022141923,0.1146135,87248.0,87247.0,0.35230075]
["bitfinex-derivatives","BTCF0:USTF0",1743022142131,0.1146292,87236.0,87235.0,0.57455687]
["bitfinex-derivatives","BTCF0:USTF0",1743022142334,0.5888692,87236.0,87235.0,0.57455687]
["bitfinex-derivatives","BTCF0:USTF0",1743022142527,0.36236001,87236.0,87235.0,0.68918737]
["bitfinex-derivatives","BTCF0:USTF0",1743022142727,8e-05,87239.0,87238.0,0.1146266]
["bitfinex-derivatives","BTCF0:USTF0",1743022143137,0.7774,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022143340,0.77704001,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022143730,0.77604001,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022144834,0.89065351,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022145034,0.89265351,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022145431,0.89165351,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022145645,0.89265351,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022146356,1.02958436,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022146651,1.03058436,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022147055,1.03158436,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022147753,0.91697086,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022147953,0.61498436,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022148264,0.14257086,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022148467,0.17116356,87255.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743022148468,0.17116356,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1743022148652,0.09884357,87255.0,87254.0,0.4764856]
["bitfinex-derivatives","BTCF0:USTF0",1743022148853,0.09776356,87255.0,87254.0,0.5899656]
["bitfinex-derivatives","BTCF0:USTF0",1743022149260,0.09776356,87255.0,87254.0,2.0899656]
["bitfinex-derivatives","BTCF0:USTF0",1743022149660,0.21536786,87255.0,87254.0,1.61456]
["bitfinex-derivatives","BTCF0:USTF0",1743022149854,0.10184357,87255.0,87254.0,1.7291656]
["bitfinex-derivatives","BTCF0:USTF0",1743022150970,0.006,87255.0,87254.0,1.6156856]
["bitfinex-derivatives","BTCF0:USTF0",1743022151961,0.006,87255.0,87254.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743022152264,0.006,87255.0,87254.0,0.1156856]
["bitfinex-derivatives","BTCF0:USTF0",1743022152465,0.05188001,87255.0,87254.0,0.1156856]
["bitfinex-derivatives","BTCF0:USTF0",1743022152861,0.0508,87255.0,87254.0,0.1156856]
["bitfinex-derivatives","BTCF0:USTF0",1743022153265,0.0508,87255.0,87254.0,0.1600856]
["bitfinex-derivatives","BTCF0:USTF0",1743022153460,0.05196,87255.0,87254.0,0.1600856]
["bitfinex-derivatives","BTCF0:USTF0",1743022153664,0.0975,87255.0,87254.0,0.1600856]
["bitfinex-derivatives","BTCF0:USTF0",1743022153857,0.09858001,87255.0,87254.0,0.1600856]
["bitfinex-derivatives","BTCF0:USTF0",1743022154061,0.00708001,87255.0,87254.0,0.1600856]
["bitfinex-derivatives","BTCF0:USTF0",1743022154259,0.006,87255.0,87254.0,0.1600856]
["bitfinex-derivatives","BTCF0:USTF0",1743022154562,0.00708001,87255.0,87254.0,0.1600856]
["bitfinex-derivatives","BTCF0:USTF0",1743022154772,0.00708001,87255.0,87254.0,1.6600856]
["bitfinex-derivatives","BTCF0:USTF0",1743022155071,0.006,87255.0,87254.0,1.6600856]
["bitfinex-derivatives","BTCF0:USTF0",1743022155861,0.1081962,87255.0,87254.0,1.6600856]
["bitfinex-derivatives","BTCF0:USTF0",1743022156062,0.10927621,87255.0,87254.0,1.6600856]
["bitfinex-derivatives","BTCF0:USTF0",1743022156755,0.10927621,87255.0,87253.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1743022156961,0.048,87254.0,87253.0,0.1152059]
["bitfinex-derivatives","BTCF0:USTF0",1743022157154,0.04948,87254.0,87253.0,0.1152059]
["bitfinex-derivatives","BTCF0:USTF0",1743022157355,0.09828,87254.0,87253.0,0.1152059]
["bitfinex-derivatives","BTCF0:USTF0",1743022157765,0.09828,87254.0,87253.0,1.6152059]
["bitfinex-derivatives","BTCF0:USTF0",1743022158165,0.10128,87254.0,87253.0,1.6152059]
["bitfinex-derivatives","BTCF0:USTF0",1743022159369,0.05248,87254.0,87253.0,1.6152059]
["bitfinex-derivatives","BTCF0:USTF0",1743022159670,0.05548,87254.0,87253.0,1.6152059]
["bitfinex-derivatives","BTCF0:USTF0",1743022160662,0.05548,87254.0,87253.0,1.6611059]
["bitfinex-derivatives","BTCF0:USTF0",1743022162665,0.1576762,87254.0,87253.0,1.6611059]
["bitfinex-derivatives","BTCF0:USTF0",1743022163967,0.1576762,87254.0,87253.0,1.7053059]
["bitfinex-derivatives","BTCF0:USTF0",1743022165873,0.05548,87254.0,87253.0,1.7053059]
["bitfinex-derivatives","BTCF0:USTF0",1743022166675,0.05548,87254.0,87253.0,0.2047059]
["bitfinex-derivatives","BTCF0:USTF0",1743022167675,0.05548,87254.0,87253.0,1.7047059]
["bitfinex-derivatives","BTCF0:USTF0",1743022168274,8e-05,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1743022168772,0.20510716,87269.0,87257.0,0.0573008]
["bitfinex-derivatives","BTCF0:USTF0",1743022168773,0.20510716,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1743022168974,0.20670716,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1743022169480,0.23961072,87278.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1743022169481,8e-05,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1743022169678,0.04387187,87277.0,87276.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1743022169874,0.04387187,87277.0,87276.0,0.12331098]
["bitfinex-derivatives","BTCF0:USTF0",1743022170068,0.04503187,87277.0,87276.0,1.71425098]
["bitfinex-derivatives","BTCF0:USTF0",1743022170266,0.04387187,87277.0,87276.0,1.71425098]
["bitfinex-derivatives","BTCF0:USTF0",1743022171071,0.04687187,87277.0,87276.0,1.71425098]
["bitfinex-derivatives","BTCF0:USTF0",1743022171783,0.04687187,87277.0,87276.0,2.07505098]
["bitfinex-derivatives","BTCF0:USTF0",1743022171977,0.10257038,87277.0,87276.0,2.07505098]
["bitfinex-derivatives","BTCF0:USTF0",1743022174671,0.10257038,87277.0,87276.0,0.57505098]
["bitfinex-derivatives","BTCF0:USTF0",1743022175284,0.05887038,87277.0,87276.0,0.57505098]
["bitfinex-derivatives","BTCF0:USTF0",1743022175676,0.0475,87287.0,87276.0,0.57505098]
["bitfinex-derivatives","BTCF0:USTF0",1743022175677,0.0475,87287.0,87286.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1743022175876,0.04866,87287.0,87286.0,0.1152036]
["bitfinex-derivatives","BTCF0:USTF0",1743022176178,0.04866,87287.0,87286.0,0.2033036]
["bitfinex-derivatives","BTCF0:USTF0",1743022176371,0.0475,87287.0,87286.0,0.2033036]
["bitfinex-derivatives","BTCF0:USTF0",1743022177974,0.0475,87287.0,87286.0,0.2148354]
["bitfinex-derivatives","BTCF0:USTF0",1743022178782,0.04862001,87287.0,87286.0,0.2148354]
["bitfinex-derivatives","BTCF0:USTF0",1743022180573,0.00112001,87287.0,87286.0,0.2148354]
["bitfinex-derivatives","BTCF0:USTF0",1743022180780,0.00017187,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1743022181081,0.00093187,87295.0,87294.0,0.4760331]
["bitfinex-derivatives","BTCF0:USTF0",1743022181477,0.00093187,87295.0,87294.0,1.9760331]
["bitfinex-derivatives","BTCF0:USTF0",1743022181676,0.00017187,87295.0,87294.0,2.0679331]
["bitfinex-derivatives","BTCF0:USTF0",1743022182084,8e-05,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1743022182385,8e-05,87297.0,87296.0,0.1151504]
["bitfinex-derivatives","BTCF0:USTF0",1743022182777,0.04448,87297.0,87296.0,1.6151504]
["bitfinex-derivatives","BTCF0:USTF0",1743022184275,8e-05,87297.0,87296.0,1.6151504]
["bitfinex-derivatives","BTCF0:USTF0",1743022184487,0.00017187,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1743022184781,0.00097187,87305.0,87304.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1743022184986,0.00097187,87305.0,87304.0,0.5675799]
["bitfinex-derivatives","BTCF0:USTF0",1743022186675,0.00017187,87305.0,87304.0,0.5675799]
["bitfinex-derivatives","BTCF0:USTF0",1743022187787,8e-05,87309.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1743022187987,0.170822,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1743022188182,0.171582,87314.0,87313.0,0.4759281]
["bitfinex-derivatives","BTCF0:USTF0",1743022188380,0.170822,87314.0,87313.0,0.4759281]
["bitfinex-derivatives","BTCF0:USTF0",1743022188685,0.170822,87314.0,87313.0,0.5653281]
["bitfinex-derivatives","BTCF0:USTF0",1743022188883,0.170822,87314.0,87313.0,2.0653281]
["bitfinex-derivatives","BTCF0:USTF0",1743022190790,0.0448,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1743022191090,0.0448,87317.0,87316.0,0.1151242]
["bitfinex-derivatives","BTCF0:USTF0",1743022191279,0.0448,87317.0,87316.0,0.2077242]
["bitfinex-derivatives","BTCF0:USTF0",1743022193889,0.0448,87317.0,87316.0,0.21910375]
["bitfinex-derivatives","BTCF0:USTF0",1743022194389,0.0448,87317.0,87316.0,0.05967955]
["bitfinex-derivatives","BTCF0:USTF0",1743022194580,0.0448,87317.0,87316.0,0.12650375]
["bitfinex-derivatives","BTCF0:USTF0",1743022194780,0.04564,87317.0,87316.0,0.12650375]
["bitfinex-derivatives","BTCF0:USTF0",1743022195783,0.08974,87317.0,87316.0,0.12650375]
["bitfinex-derivatives","BTCF0:USTF0",1743022195987,0.08974,87317.0,87316.0,0.17030375]
["bitfinex-derivatives","BTCF0:USTF0",1743022198393,0.0889,87317.0,87316.0,0.26490375]
["bitfinex-derivatives","BTCF0:USTF0",1743022198783,0.0889,87317.0,87316.0,0.08503494]
["bitfinex-derivatives","BTCF0:USTF0",1743022198984,0.0889,87317.0,87316.0,0.20015914]
["bitfinex-derivatives","BTCF0:USTF0",1743022199294,0.0889,87317.0,87316.0,0.21144444]
["bitfinex-derivatives","BTCF0:USTF0",1743022200687,0.0889,87317.0,87316.0,0.1264095]
["bitfinex-derivatives","BTCF0:USTF0",1743022200879,0.08986001,87317.0,87316.0,0.1264095]
["bitfinex-derivatives","BTCF0:USTF0",1743022201690,0.10249073,87319.0,87316.0,0.1741095]
["bitfinex-derivatives","BTCF0:USTF0",1743022201893,0.10249073,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1743022202088,0.10317073,87319.0,87318.0,0.1152016]
["bitfinex-derivatives","BTCF0:USTF0",1743022202391,0.10317073,87319.0,87318.0,2.0656016]
["bitfinex-derivatives","BTCF0:USTF0",1743022202691,0.00017187,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1743022202888,0.00017187,87322.0,87321.0,0.1151176]
["bitfinex-derivatives","BTCF0:USTF0",1743022203087,0.00017187,87322.0,87321.0,0.2047176]
["bitfinex-derivatives","BTCF0:USTF0",1743022203286,0.00017187,87322.0,87321.0,1.7047176]
["bitfinex-derivatives","BTCF0:USTF0",1743022204791,0.00017187,87322.0,87321.0,1.6599176]
["bitfinex-derivatives","BTCF0:USTF0",1743022205093,0.00017187,87322.0,87321.0,1.6151176]
["bitfinex-derivatives","BTCF0:USTF0",1743022206194,0.00017187,87322.0,87321.0,1.6615176]
["bitfinex-derivatives","BTCF0:USTF0",1743022207089,0.00017187,87322.0,87321.0,1.7058176]
["bitfinex-derivatives","BTCF0:USTF0",1743022208991,0.00017187,87322.0,87321.0,1.71455808]
["bitfinex-derivatives","BTCF0:USTF0",1743022220198,0.00085187,87322.0,87321.0,1.71455808]
["bitfinex-derivatives","BTCF0:USTF0",1743022221303,0.00085187,87322.0,87321.0,1.66815808]
["bitfinex-derivatives","BTCF0:USTF0",1743022222101,0.00085187,87322.0,87321.0,1.71375808]
["bitfinex-derivatives","BTCF0:USTF0",1743022224503,0.05652242,87322.0,87321.0,1.71375808]
["bitfinex-derivatives","BTCF0:USTF0",1743022225808,0.05652242,87322.0,87321.0,1.7050176]
["bitfinex-derivatives","BTCF0:USTF0",1743022229305,0.05652242,87322.0,87321.0,1.6594176]
["bitfinex-derivatives","BTCF0:USTF0",1743022232115,0.05652242,87322.0,87321.0,1.6151176]
["bitfinex-derivatives","BTCF0:USTF0",1743022234517,0.05652242,87322.0,87321.0,1.7064176]
["bitfinex-derivatives","BTCF0:USTF0",1743022236016,0.05652242,87322.0,87321.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1743022236327,0.17103872,87322.0,87321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022236527,0.1145229,87317.0,87316.0,0.1258095]
["bitfinex-derivatives","BTCF0:USTF0",1743022236821,0.36148,87317.0,87316.0,0.1264895]
["bitfinex-derivatives","BTCF0:USTF0",1743022237011,0.44868,87317.0,87316.0,0.2189895]
["bitfinex-derivatives","BTCF0:USTF0",1743022237211,0.448,87317.0,87316.0,0.2189895]
["bitfinex-derivatives","BTCF0:USTF0",1743022237608,0.44872,87317.0,87316.0,0.2189895]
["bitfinex-derivatives","BTCF0:USTF0",1743022238012,0.448,87317.0,87316.0,0.2189895]
["bitfinex-derivatives","BTCF0:USTF0",1743022238217,0.44868,87317.0,87316.0,0.2189895]
["bitfinex-derivatives","BTCF0:USTF0",1743022239327,0.44868,87317.0,87316.0,0.1264895]
["bitfinex-derivatives","BTCF0:USTF0",1743022239922,0.49688,87317.0,87316.0,0.1264895]
["bitfinex-derivatives","BTCF0:USTF0",1743022242127,0.55255055,87317.0,87316.0,0.1264895]
["bitfinex-derivatives","BTCF0:USTF0",1743022243437,0.55255055,87317.0,87316.0,0.2159895]
["bitfinex-derivatives","BTCF0:USTF0",1743022246339,0.75839697,87317.0,87316.0,0.2159895]
["bitfinex-derivatives","BTCF0:USTF0",1743022247533,0.71019697,87317.0,87316.0,0.2159895]
["bitfinex-derivatives","BTCF0:USTF0",1743022247935,0.26219697,87317.0,87316.0,0.2159895]
["bitfinex-derivatives","BTCF0:USTF0",1743022248232,0.00017187,87322.0,87318.0,0.0572604]
["bitfinex-derivatives","BTCF0:USTF0",1743022248427,0.00017187,87322.0,87321.0,0.4753176]
["bitfinex-derivatives","BTCF0:USTF0",1743022248625,0.00017187,87322.0,87321.0,0.5707176]
["bitfinex-derivatives","BTCF0:USTF0",1743022248823,0.00017187,87322.0,87321.0,2.0707176]
["bitfinex-derivatives","BTCF0:USTF0",1743022250435,0.00017187,87322.0,87321.0,2.1839176]
["bitfinex-derivatives","BTCF0:USTF0",1743022252236,0.23961072,87343.0,87342.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1743022252440,0.24033072,87343.0,87342.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1743022252628,0.24033072,87343.0,87342.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1743022253545,0.24033072,87343.0,87342.0,0.2046901]
["bitfinex-derivatives","BTCF0:USTF0",1743022253944,0.24033072,87343.0,87342.0,0.21880928]
["bitfinex-derivatives","BTCF0:USTF0",1743022256139,0.00072,87343.0,87342.0,0.21880928]
["bitfinex-derivatives","BTCF0:USTF0",1743022260240,0.00072,87343.0,87342.0,0.10431918]
["bitfinex-derivatives","BTCF0:USTF0",1743022260441,0.1144993,87335.0,87305.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1743022260639,0.1144993,87335.0,87331.0,0.12847471]
["bitfinex-derivatives","BTCF0:USTF0",1743022260640,0.5892993,87335.0,87331.0,0.12847471]
["bitfinex-derivatives","BTCF0:USTF0",1743022260839,0.5892993,87335.0,87333.0,0.1145014]
["bitfinex-derivatives","BTCF0:USTF0",1743022261048,0.6784993,87335.0,87334.0,0.00077177]
["bitfinex-derivatives","BTCF0:USTF0",1743022261243,0.45084,87335.0,87334.0,0.11467237]
["bitfinex-derivatives","BTCF0:USTF0",1743022261448,0.45084,87335.0,87334.0,0.11535237]
["bitfinex-derivatives","BTCF0:USTF0",1743022261449,0.09004,87335.0,87334.0,0.11535237]
["bitfinex-derivatives","BTCF0:USTF0",1743022261746,0.09004,87335.0,87334.0,0.25545237]
["bitfinex-derivatives","BTCF0:USTF0",1743022261747,0.04504,87335.0,87334.0,0.25545237]
["bitfinex-derivatives","BTCF0:USTF0",1743022262949,0.04504,87335.0,87334.0,1.75545237]
["bitfinex-derivatives","BTCF0:USTF0",1743022263139,0.0442,87335.0,87334.0,1.75545237]
["bitfinex-derivatives","BTCF0:USTF0",1743022265339,0.04504,87335.0,87334.0,1.75545237]
["bitfinex-derivatives","BTCF0:USTF0",1743022266344,0.00084,87335.0,87334.0,1.75545237]
["bitfinex-derivatives","BTCF0:USTF0",1743022270953,0.0467,87337.0,87334.0,1.75545237]
["bitfinex-derivatives","BTCF0:USTF0",1743022270954,0.0467,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1743022271151,0.0467,87337.0,87336.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1743022271347,0.0467,87337.0,87336.0,0.209998]
["bitfinex-derivatives","BTCF0:USTF0",1743022271553,0.04758001,87337.0,87336.0,0.209998]
["bitfinex-derivatives","BTCF0:USTF0",1743022271849,0.04758001,87337.0,87336.0,1.709998]
["bitfinex-derivatives","BTCF0:USTF0",1743022272247,0.09118001,87337.0,87336.0,1.709998]
["bitfinex-derivatives","BTCF0:USTF0",1743022274048,8e-05,87338.0,87337.0,0.1144967]
["bitfinex-derivatives","BTCF0:USTF0",1743022274255,8e-05,87338.0,87337.0,0.1151767]
["bitfinex-derivatives","BTCF0:USTF0",1743022274451,0.04718,87338.0,87337.0,0.2105767]
["bitfinex-derivatives","BTCF0:USTF0",1743022274655,0.04718,87338.0,87337.0,1.7105767]
["bitfinex-derivatives","BTCF0:USTF0",1743022278259,0.04718,87338.0,87337.0,2.0713767]
["bitfinex-derivatives","BTCF0:USTF0",1743022280952,0.04718,87338.0,87337.0,0.4759767]
["bitfinex-derivatives","BTCF0:USTF0",1743022281446,0.04718,87338.0,87337.0,2.0655767]
["bitfinex-derivatives","BTCF0:USTF0",1743022283967,0.10284413,87338.0,87337.0,2.0655767]
["bitfinex-derivatives","BTCF0:USTF0",1743022287764,0.15974413,87338.0,87337.0,2.0655767]
["bitfinex-derivatives","BTCF0:USTF0",1743022288074,0.38735953,87338.0,87337.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743022288268,0.1145203,87319.0,87318.0,0.5308184]
["bitfinex-derivatives","BTCF0:USTF0",1743022288469,0.11312,87329.0,87318.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743022288767,0.1145203,87319.0,87318.0,0.1153616]
["bitfinex-derivatives","BTCF0:USTF0",1743022288971,0.1153603,87319.0,87318.0,0.1153616]
["bitfinex-derivatives","BTCF0:USTF0",1743022289171,0.2276603,87319.0,87318.0,1.62877561]
["bitfinex-derivatives","BTCF0:USTF0",1743022289372,0.2268203,87319.0,87318.0,1.62877561]
["bitfinex-derivatives","BTCF0:USTF0",1743022289564,0.1123,87319.0,87318.0,1.62877561]
["bitfinex-derivatives","BTCF0:USTF0",1743022291273,0.32519576,87319.0,87318.0,1.62877561]
["bitfinex-derivatives","BTCF0:USTF0",1743022291474,0.32599576,87319.0,87318.0,1.62877561]
["bitfinex-derivatives","BTCF0:USTF0",1743022292764,0.32519576,87319.0,87318.0,1.62877561]
["bitfinex-derivatives","BTCF0:USTF0",1743022292969,0.32599576,87319.0,87318.0,1.62877561]
["bitfinex-derivatives","BTCF0:USTF0",1743022294172,0.32599576,87319.0,87318.0,1.98957561]
["bitfinex-derivatives","BTCF0:USTF0",1743022294366,0.1131,87319.0,87318.0,1.98957561]
["bitfinex-derivatives","BTCF0:USTF0",1743022294563,0.1123,87319.0,87318.0,1.98957561]
["bitfinex-derivatives","BTCF0:USTF0",1743022299975,0.1123,87319.0,87318.0,0.48957561]
["bitfinex-derivatives","BTCF0:USTF0",1743022300275,0.2276603,87319.0,87318.0,0.54557561]
["bitfinex-derivatives","BTCF0:USTF0",1743022300473,0.11314,87319.0,87318.0,0.54557561]
["bitfinex-derivatives","BTCF0:USTF0",1743022300665,0.1123,87319.0,87318.0,0.48957561]
["bitfinex-derivatives","BTCF0:USTF0",1743022301063,0.2268203,87319.0,87318.0,0.48957561]
["bitfinex-derivatives","BTCF0:USTF0",1743022301876,0.2268203,87319.0,87318.0,0.12877561]
["bitfinex-derivatives","BTCF0:USTF0",1743022302072,0.11314,87319.0,87318.0,0.18477561]
["bitfinex-derivatives","BTCF0:USTF0",1743022302278,0.1123,87319.0,87318.0,0.18477561]
["bitfinex-derivatives","BTCF0:USTF0",1743022302480,0.1123,87319.0,87318.0,0.24357561]
["bitfinex-derivatives","BTCF0:USTF0",1743022303179,0.1131,87319.0,87318.0,0.24357561]
["bitfinex-derivatives","BTCF0:USTF0",1743022305167,0.1123,87319.0,87318.0,0.24357561]
["bitfinex-derivatives","BTCF0:USTF0",1743022305367,0.1131,87319.0,87318.0,0.24357561]
["bitfinex-derivatives","BTCF0:USTF0",1743022305564,0.1123,87319.0,87318.0,0.24357561]
["bitfinex-derivatives","BTCF0:USTF0",1743022306772,0.2268203,87319.0,87318.0,0.24357561]
["bitfinex-derivatives","BTCF0:USTF0",1743022306979,0.2276203,87319.0,87318.0,0.24357561]
["bitfinex-derivatives","BTCF0:USTF0",1743022308178,0.1131,87319.0,87318.0,0.24357561]
["bitfinex-derivatives","BTCF0:USTF0",1743022308374,0.1123,87319.0,87318.0,0.24357561]
["bitfinex-derivatives","BTCF0:USTF0",1743022311781,0.1131,87319.0,87318.0,0.24357561]
["bitfinex-derivatives","BTCF0:USTF0",1743022312080,0.20567471,87326.0,87322.0,0.0572577]
["bitfinex-derivatives","BTCF0:USTF0",1743022312378,0.00060001,87326.0,87325.0,0.4753124]
["bitfinex-derivatives","BTCF0:USTF0",1743022312572,0.00060001,87326.0,87325.0,0.5911124]
["bitfinex-derivatives","BTCF0:USTF0",1743022312774,0.0578,87339.0,87338.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1743022312972,0.0578,87339.0,87338.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1743022313277,0.05840001,87339.0,87338.0,0.2839954]
["bitfinex-derivatives","BTCF0:USTF0",1743022313579,0.17289401,87339.0,87338.0,0.2839954]
["bitfinex-derivatives","BTCF0:USTF0",1743022313779,0.22689401,87339.0,87338.0,0.2839954]
["bitfinex-derivatives","BTCF0:USTF0",1743022314179,0.11240001,87339.0,87338.0,0.2839954]
["bitfinex-derivatives","BTCF0:USTF0",1743022316680,0.16806498,87339.0,87338.0,0.2839954]
["bitfinex-derivatives","BTCF0:USTF0",1743022317079,0.16806498,87339.0,87338.0,0.29757513]
["bitfinex-derivatives","BTCF0:USTF0",1743022320289,0.28255898,87339.0,87338.0,0.29757513]
["bitfinex-derivatives","BTCF0:USTF0",1743022321390,0.16806498,87339.0,87338.0,0.29757513]
["bitfinex-derivatives","BTCF0:USTF0",1743022321977,0.05626498,87339.0,87338.0,0.29757513]
["bitfinex-derivatives","BTCF0:USTF0",1743022322491,0.16296498,87339.0,87338.0,0.29757513]
["bitfinex-derivatives","BTCF0:USTF0",1743022322985,0.16296498,87339.0,87338.0,0.18307973]
["bitfinex-derivatives","BTCF0:USTF0",1743022322986,0.27745898,87339.0,87338.0,0.18307973]
["bitfinex-derivatives","BTCF0:USTF0",1743022323187,0.27745898,87339.0,87338.0,0.18247973]
["bitfinex-derivatives","BTCF0:USTF0",1743022325690,0.27745898,87339.0,87338.0,0.18307973]
["bitfinex-derivatives","BTCF0:USTF0",1743022328089,0.27745898,87339.0,87338.0,0.12937973]
["bitfinex-derivatives","BTCF0:USTF0",1743022328488,0.27745898,87339.0,87338.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022328693,0.27745898,87339.0,87332.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1743022328694,0.1145045,87331.0,87330.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743022328895,0.22814451,87331.0,87330.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743022329187,0.39554451,87331.0,87330.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743022330195,0.39554451,87331.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743022332891,0.81200948,87331.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743022335596,1.22860948,87331.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743022338201,1.37189892,87331.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743022341188,1.73269892,87331.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743022342095,1.73265892,87331.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743022347191,1.01105892,87331.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743022347403,1.73265892,87331.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743022349089,1.61965892,87331.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743022349293,1.73265892,87331.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743022349896,1.88265892,87331.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743022350097,1.90694023,87331.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743022350299,0.1145544,87293.0,87292.0,0.00877667]
["bitfinex-derivatives","BTCF0:USTF0",1743022350493,0.0572785,87291.0,87289.0,1.5564]
["bitfinex-derivatives","BTCF0:USTF0",1743022350691,0.0572785,87291.0,87289.0,0.18418567]
["bitfinex-derivatives","BTCF0:USTF0",1743022350692,0.1145583,87290.0,87289.0,0.18418567]
["bitfinex-derivatives","BTCF0:USTF0",1743022350897,0.1152383,87290.0,87289.0,0.18486567]
["bitfinex-derivatives","BTCF0:USTF0",1743022351093,0.1152383,87290.0,87289.0,0.07030737]
["bitfinex-derivatives","BTCF0:USTF0",1743022351292,0.1152383,87290.0,87289.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1743022351702,0.2287583,87290.0,87289.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1743022351895,0.2237583,87290.0,87289.0,0.1709596]
["bitfinex-derivatives","BTCF0:USTF0",1743022352295,0.2237583,87290.0,87289.0,0.29451195]
["bitfinex-derivatives","BTCF0:USTF0",1743022353000,0.2237583,87290.0,87289.0,0.29951195]
["bitfinex-derivatives","BTCF0:USTF0",1743022353399,0.2237583,87290.0,87289.0,0.29451195]
["bitfinex-derivatives","BTCF0:USTF0",1743022353607,0.2237583,87290.0,87289.0,0.29951195]
["bitfinex-derivatives","BTCF0:USTF0",1743022354507,0.1095583,87290.0,87289.0,0.29951195]
["bitfinex-derivatives","BTCF0:USTF0",1743022355397,0.2225583,87290.0,87289.0,0.29951195]
["bitfinex-derivatives","BTCF0:USTF0",1743022355611,0.1145573,87291.0,87290.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1743022355805,0.24999393,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1743022356003,0.13699393,87292.0,87291.0,0.226457]
["bitfinex-derivatives","BTCF0:USTF0",1743022356206,0.25154963,87292.0,87291.0,0.226457]
["bitfinex-derivatives","BTCF0:USTF0",1743022356600,0.25214964,87292.0,87291.0,0.227057]
["bitfinex-derivatives","BTCF0:USTF0",1743022357201,0.11515571,87292.0,87291.0,0.229057]
["bitfinex-derivatives","BTCF0:USTF0",1743022357396,0.1145557,87292.0,87291.0,0.229057]
["bitfinex-derivatives","BTCF0:USTF0",1743022357600,0.1145557,87292.0,87291.0,0.231057]
["bitfinex-derivatives","BTCF0:USTF0",1743022359105,8e-05,87293.0,87292.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1743022359303,0.00068001,87293.0,87292.0,0.5892557]
["bitfinex-derivatives","BTCF0:USTF0",1743022360402,0.11523441,87293.0,87292.0,0.5912557]
["bitfinex-derivatives","BTCF0:USTF0",1743022360601,0.21797349,87293.0,87292.0,0.5912557]
["bitfinex-derivatives","BTCF0:USTF0",1743022360803,0.10341909,87293.0,87292.0,0.5912557]
["bitfinex-derivatives","BTCF0:USTF0",1743022361005,0.13715721,87298.0,87297.0,0.1145491]
["bitfinex-derivatives","BTCF0:USTF0",1743022361203,0.13799721,87298.0,87297.0,0.1153891]
["bitfinex-derivatives","BTCF0:USTF0",1743022361405,0.13799721,87298.0,87297.0,0.2266891]
["bitfinex-derivatives","BTCF0:USTF0",1743022362503,0.25254501,87298.0,87297.0,0.2266891]
["bitfinex-derivatives","BTCF0:USTF0",1743022362907,0.25254501,87298.0,87297.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1743022363306,0.25254501,87298.0,87297.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743022363498,0.36094501,87298.0,87297.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743022364007,0.22395957,87298.0,87297.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743022364302,0.22395957,87298.0,87297.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743022364503,0.22395957,87298.0,87297.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743022364703,0.22395957,87298.0,87297.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743022367404,0.22395957,87298.0,87297.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743022367914,0.22395957,87298.0,87297.0,0.2277291]
["bitfinex-derivatives","BTCF0:USTF0",1743022370517,0.4508979,87298.0,87297.0,0.2277291]
["bitfinex-derivatives","BTCF0:USTF0",1743022371709,0.4508979,87298.0,87297.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1743022372316,0.4508979,87298.0,87297.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743022373508,0.27965548,87298.0,87297.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743022374818,0.27965548,87298.0,87297.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1743022376518,0.27965548,87298.0,87297.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743022376910,0.27965548,87298.0,87297.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1743022377620,0.27965548,87298.0,87297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743022378319,0.22395957,87298.0,87297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743022378515,0.1145688,87282.0,87281.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743022378718,0.11516881,87282.0,87281.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1743022379508,0.1718827,87267.0,87266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743022379728,0.1718827,87267.0,87266.0,1.6154698]
["bitfinex-derivatives","BTCF0:USTF0",1743022380023,0.1718827,87267.0,87266.0,1.7245698]
["bitfinex-derivatives","BTCF0:USTF0",1743022380024,0.1669942,87267.0,87266.0,1.7245698]
["bitfinex-derivatives","BTCF0:USTF0",1743022380620,0.1629942,87267.0,87266.0,1.7245698]
["bitfinex-derivatives","BTCF0:USTF0",1743022380813,0.1629942,87267.0,87266.0,0.2245698]
["bitfinex-derivatives","BTCF0:USTF0",1743022381723,0.1659942,87267.0,87266.0,0.2245698]
["bitfinex-derivatives","BTCF0:USTF0",1743022382022,0.1689942,87267.0,87266.0,0.2245698]
["bitfinex-derivatives","BTCF0:USTF0",1743022383423,0.1699942,87267.0,87266.0,0.2245698]
["bitfinex-derivatives","BTCF0:USTF0",1743022384022,0.1699942,87267.0,87266.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1743022384222,0.1699942,87267.0,87266.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743022385219,0.1699942,87267.0,87266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022385524,0.1669942,87267.0,87266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022385720,0.0078,87267.0,87259.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1743022385921,0.1223885,87267.0,87266.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1743022386119,0.0078,87267.0,87266.0,0.4759898]
["bitfinex-derivatives","BTCF0:USTF0",1743022386323,0.4166,87271.0,87269.0,0.0572929]
["bitfinex-derivatives","BTCF0:USTF0",1743022386520,0.41736,87271.0,87270.0,1.7206846]
["bitfinex-derivatives","BTCF0:USTF0",1743022386731,0.41736,87271.0,87270.0,1.7214446]
["bitfinex-derivatives","BTCF0:USTF0",1743022387021,0.1690805,87288.0,87270.0,1.7214446]
["bitfinex-derivatives","BTCF0:USTF0",1743022387022,0.1118,87288.0,87270.0,1.7214446]
["bitfinex-derivatives","BTCF0:USTF0",1743022387228,0.02951353,87275.0,87274.0,0.4753793]
["bitfinex-derivatives","BTCF0:USTF0",1743022387530,0.02951353,87275.0,87274.0,0.4761393]
["bitfinex-derivatives","BTCF0:USTF0",1743022387730,0.02951353,87275.0,87274.0,0.5822393]
["bitfinex-derivatives","BTCF0:USTF0",1743022388429,0.14409153,87275.0,87274.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1743022388815,0.25429153,87275.0,87274.0,0.5842393]
["bitfinex-derivatives","BTCF0:USTF0",1743022389023,0.224778,87275.0,87274.0,0.5852393]
["bitfinex-derivatives","BTCF0:USTF0",1743022390029,0.224778,87275.0,87274.0,0.5842393]
["bitfinex-derivatives","BTCF0:USTF0",1743022390428,0.224778,87275.0,87274.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1743022390627,0.22537801,87275.0,87274.0,0.5842393]
["bitfinex-derivatives","BTCF0:USTF0",1743022393531,0.22537801,87275.0,87274.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743022393732,0.28057801,87275.0,87274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022393934,0.28057801,87275.0,87274.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743022394328,0.1145925,87264.0,87250.0,0.00845321]
["bitfinex-derivatives","BTCF0:USTF0",1743022394528,0.1145925,87264.0,87263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022394529,0.22815251,87264.0,87263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022394729,0.39195251,87264.0,87263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022394929,0.39195251,87264.0,87263.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743022395230,0.39195251,87264.0,87263.0,0.12393782]
["bitfinex-derivatives","BTCF0:USTF0",1743022395529,0.39195251,87264.0,87263.0,0.24653162]
["bitfinex-derivatives","BTCF0:USTF0",1743022396831,0.40467872,87264.0,87263.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743022397138,0.40467872,87264.0,87263.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743022397732,0.40467872,87264.0,87263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743022398040,0.39195251,87264.0,87263.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743022398235,0.39195251,87264.0,87263.0,0.1231938]
["bitfinex-derivatives","BTCF0:USTF0",1743022399730,0.39195251,87264.0,87263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743022399931,0.39195251,87264.0,87263.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743022400138,0.39195251,87264.0,87263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743022400339,0.39195251,87264.0,87263.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743022400735,0.39195251,87264.0,87263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743022401039,0.39195251,87264.0,87263.0,0.1231938]
["bitfinex-derivatives","BTCF0:USTF0",1743022401237,0.39195251,87264.0,87263.0,0.2333938]
["bitfinex-derivatives","BTCF0:USTF0",1743022402029,0.39195251,87264.0,87263.0,0.1773938]
["bitfinex-derivatives","BTCF0:USTF0",1743022404440,0.39195251,87264.0,87263.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743022405139,0.39195251,87264.0,87263.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743022406638,0.39195251,87264.0,87263.0,0.2285938]
["bitfinex-derivatives","BTCF0:USTF0",1743022407242,0.11519251,87264.0,87263.0,0.2285938]
["bitfinex-derivatives","BTCF0:USTF0",1743022407836,0.1145925,87264.0,87263.0,1.7285938]
["bitfinex-derivatives","BTCF0:USTF0",1743022408539,0.2275479,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1743022408736,0.22814791,87268.0,87267.0,0.1151885]
["bitfinex-derivatives","BTCF0:USTF0",1743022408940,0.11518791,87268.0,87267.0,0.1151885]
["bitfinex-derivatives","BTCF0:USTF0",1743022409141,0.1145879,87268.0,87267.0,0.2168885]
["bitfinex-derivatives","BTCF0:USTF0",1743022409640,0.11518791,87268.0,87267.0,0.2168885]
["bitfinex-derivatives","BTCF0:USTF0",1743022410442,0.16758791,87268.0,87267.0,0.2198885]
["bitfinex-derivatives","BTCF0:USTF0",1743022410641,0.16758791,87268.0,87267.0,0.2228885]
["bitfinex-derivatives","BTCF0:USTF0",1743022416437,0.05300001,87268.0,87267.0,0.2228885]
["bitfinex-derivatives","BTCF0:USTF0",1743022416630,8e-05,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1743022416837,8e-05,87270.0,87269.0,0.2692859]
["bitfinex-derivatives","BTCF0:USTF0",1743022417142,0.0572879,87277.0,87276.0,0.1718617]
["bitfinex-derivatives","BTCF0:USTF0",1743022417336,0.05788791,87277.0,87276.0,0.1724617]
["bitfinex-derivatives","BTCF0:USTF0",1743022417735,0.00060001,87277.0,87276.0,0.1724617]
["bitfinex-derivatives","BTCF0:USTF0",1743022418042,0.00060001,87277.0,87276.0,0.18528217]
["bitfinex-derivatives","BTCF0:USTF0",1743022419544,0.00060001,87277.0,87276.0,1.68528217]
["bitfinex-derivatives","BTCF0:USTF0",1743022419738,8e-05,87279.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1743022419938,0.00068001,87279.0,87278.0,0.1151741]
["bitfinex-derivatives","BTCF0:USTF0",1743022420445,0.00068001,87279.0,87278.0,0.1676741]
["bitfinex-derivatives","BTCF0:USTF0",1743022422448,0.13723863,87279.0,87278.0,0.1676741]
["bitfinex-derivatives","BTCF0:USTF0",1743022422646,0.13787863,87279.0,87278.0,0.1676741]
["bitfinex-derivatives","BTCF0:USTF0",1743022425642,0.00072,87279.0,87278.0,0.1676741]
["bitfinex-derivatives","BTCF0:USTF0",1743022425841,8e-05,87279.0,87278.0,0.1676741]
["bitfinex-derivatives","BTCF0:USTF0",1743022431251,0.05008,87279.0,87278.0,0.1676741]
["bitfinex-derivatives","BTCF0:USTF0",1743022432355,0.10308,87279.0,87278.0,0.1676741]
["bitfinex-derivatives","BTCF0:USTF0",1743022433345,0.10308,87279.0,87278.0,0.2164741]
["bitfinex-derivatives","BTCF0:USTF0",1743022438756,0.10368001,87279.0,87278.0,0.2164741]
["bitfinex-derivatives","BTCF0:USTF0",1743022438957,0.10368001,87279.0,87278.0,1.7164741]
["bitfinex-derivatives","BTCF0:USTF0",1743022439161,0.10308,87279.0,87278.0,1.7164741]
["bitfinex-derivatives","BTCF0:USTF0",1743022440356,0.10408,87279.0,87278.0,1.7164741]
["bitfinex-derivatives","BTCF0:USTF0",1743022441762,0.11316324,87279.0,87278.0,1.7164741]
["bitfinex-derivatives","BTCF0:USTF0",1743022441970,0.11316324,87279.0,87278.0,1.6639741]
["bitfinex-derivatives","BTCF0:USTF0",1743022442260,0.11416324,87279.0,87278.0,1.6639741]
["bitfinex-derivatives","BTCF0:USTF0",1743022442458,0.11416455,87279.0,87278.0,1.6639741]
["bitfinex-derivatives","BTCF0:USTF0",1743022442659,0.11416455,87279.0,87278.0,1.7152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022443058,0.11216455,87279.0,87278.0,1.7152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022443261,0.11316455,87279.0,87278.0,1.7152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022443653,0.11376456,87279.0,87278.0,1.7152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022443853,0.11316455,87279.0,87278.0,1.7152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022444050,0.11416455,87279.0,87278.0,1.7152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022445565,0.11476456,87279.0,87278.0,1.7152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022445762,0.11416455,87279.0,87278.0,1.7152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022446959,0.11476456,87279.0,87278.0,1.7152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022447272,0.11416455,87279.0,87278.0,1.7152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022448664,0.11416455,87279.0,87278.0,1.7630741]
["bitfinex-derivatives","BTCF0:USTF0",1743022449064,0.11416455,87279.0,87278.0,0.2630741]
["bitfinex-derivatives","BTCF0:USTF0",1743022449267,0.11476456,87279.0,87278.0,0.2630741]
["bitfinex-derivatives","BTCF0:USTF0",1743022449568,0.11468456,87279.0,87278.0,0.2630741]
["bitfinex-derivatives","BTCF0:USTF0",1743022449758,0.11408455,87279.0,87278.0,0.2630741]
["bitfinex-derivatives","BTCF0:USTF0",1743022450460,0.11408455,87279.0,87278.0,0.2152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022451157,0.16978552,87279.0,87278.0,0.2152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022451360,0.17038553,87279.0,87278.0,0.2152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022454068,0.16978552,87279.0,87278.0,0.2152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022454670,0.28495833,87279.0,87278.0,0.2152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022454871,0.49059166,87279.0,87278.0,0.2152741]
["bitfinex-derivatives","BTCF0:USTF0",1743022455477,0.49059166,87279.0,87278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022455679,0.1145925,87264.0,87263.0,0.31713096]
["bitfinex-derivatives","BTCF0:USTF0",1743022455881,0.12455705,87264.0,87263.0,0.20313886]
["bitfinex-derivatives","BTCF0:USTF0",1743022456069,0.12455705,87264.0,87263.0,0.21559708]
["bitfinex-derivatives","BTCF0:USTF0",1743022456070,0.12447705,87264.0,87263.0,0.21559708]
["bitfinex-derivatives","BTCF0:USTF0",1743022456276,0.22597705,87264.0,87263.0,0.21559708]
["bitfinex-derivatives","BTCF0:USTF0",1743022456783,0.22597705,87264.0,87263.0,0.33019088]
["bitfinex-derivatives","BTCF0:USTF0",1743022456980,0.22597705,87264.0,87263.0,0.33319088]
["bitfinex-derivatives","BTCF0:USTF0",1743022457179,0.22597705,87264.0,87263.0,0.21859708]
["bitfinex-derivatives","BTCF0:USTF0",1743022457576,0.22597705,87264.0,87263.0,0.33319088]
["bitfinex-derivatives","BTCF0:USTF0",1743022458278,0.23403298,87264.0,87263.0,0.33619088]
["bitfinex-derivatives","BTCF0:USTF0",1743022458583,0.28973395,87264.0,87263.0,0.13365202]
["bitfinex-derivatives","BTCF0:USTF0",1743022459377,0.28973395,87264.0,87263.0,0.13305202]
["bitfinex-derivatives","BTCF0:USTF0",1743022459580,0.28973395,87264.0,87263.0,0.13365202]
["bitfinex-derivatives","BTCF0:USTF0",1743022462600,0.17514145,87264.0,87263.0,0.13365202]
["bitfinex-derivatives","BTCF0:USTF0",1743022462790,0.17514145,87264.0,87263.0,1.78505202]
["bitfinex-derivatives","BTCF0:USTF0",1743022463095,0.28973395,87264.0,87263.0,1.78505202]
["bitfinex-derivatives","BTCF0:USTF0",1743022463296,0.17514145,87264.0,87263.0,1.78505202]
["bitfinex-derivatives","BTCF0:USTF0",1743022463491,0.17434145,87264.0,87263.0,1.78505202]
["bitfinex-derivatives","BTCF0:USTF0",1743022463796,0.17522145,87264.0,87263.0,1.78505202]
["bitfinex-derivatives","BTCF0:USTF0",1743022464098,0.28893395,87264.0,87263.0,1.78505202]
["bitfinex-derivatives","BTCF0:USTF0",1743022464394,0.28977395,87264.0,87263.0,1.78505202]
["bitfinex-derivatives","BTCF0:USTF0",1743022465084,0.17518145,87264.0,87263.0,1.78505202]
["bitfinex-derivatives","BTCF0:USTF0",1743022465286,0.28977395,87264.0,87263.0,1.78505202]
["bitfinex-derivatives","BTCF0:USTF0",1743022465792,0.35096255,87264.0,87263.0,1.73385202]
["bitfinex-derivatives","BTCF0:USTF0",1743022466598,0.29526158,87264.0,87263.0,1.73385202]
["bitfinex-derivatives","BTCF0:USTF0",1743022466893,0.29526158,87264.0,87263.0,0.23385202]
["bitfinex-derivatives","BTCF0:USTF0",1743022467296,0.30884312,87264.0,87263.0,0.23385202]
["bitfinex-derivatives","BTCF0:USTF0",1743022467693,0.29526158,87264.0,87263.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743022467897,0.29526158,87264.0,87263.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743022468491,0.29526158,87264.0,87263.0,0.00077955]
["bitfinex-derivatives","BTCF0:USTF0",1743022469093,0.30761268,87264.0,87263.0,0.00077955]
["bitfinex-derivatives","BTCF0:USTF0",1743022469787,0.114599,87259.0,87258.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1743022469996,0.13991216,87259.0,87258.0,0.00081187]
["bitfinex-derivatives","BTCF0:USTF0",1743022470301,0.23546809,87259.0,87258.0,0.00081187]
["bitfinex-derivatives","BTCF0:USTF0",1743022470894,0.22027949,87259.0,87258.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1743022471302,0.22027949,87259.0,87258.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1743022471700,0.22027949,87259.0,87258.0,0.00417187]
["bitfinex-derivatives","BTCF0:USTF0",1743022472403,0.22048785,87259.0,87258.0,0.00417187]
["bitfinex-derivatives","BTCF0:USTF0",1743022473488,0.1146174,87245.0,87244.0,0.2038176]
["bitfinex-derivatives","BTCF0:USTF0",1743022473694,0.12499031,87245.0,87244.0,0.2044176]
["bitfinex-derivatives","BTCF0:USTF0",1743022474005,0.22404624,87245.0,87244.0,0.21701183]
["bitfinex-derivatives","BTCF0:USTF0",1743022474392,0.22404624,87245.0,87244.0,0.10239423]
["bitfinex-derivatives","BTCF0:USTF0",1743022474794,0.22504624,87245.0,87244.0,0.10439423]
["bitfinex-derivatives","BTCF0:USTF0",1743022474996,0.22604624,87245.0,87244.0,0.10739423]
["bitfinex-derivatives","BTCF0:USTF0",1743022476298,0.22591989,87245.0,87244.0,0.10739423]
["bitfinex-derivatives","BTCF0:USTF0",1743022477899,0.36292583,87245.0,87244.0,0.10739423]
["bitfinex-derivatives","BTCF0:USTF0",1743022478404,0.36292583,87245.0,87244.0,0.10679423]
["bitfinex-derivatives","BTCF0:USTF0",1743022479401,0.36292583,87245.0,87244.0,0.10747423]
["bitfinex-derivatives","BTCF0:USTF0",1743022480395,0.36292583,87245.0,87244.0,0.10679423]
["bitfinex-derivatives","BTCF0:USTF0",1743022480605,0.36292583,87245.0,87244.0,0.10739423]
["bitfinex-derivatives","BTCF0:USTF0",1743022482406,0.36289326,87245.0,87244.0,0.10739423]
["bitfinex-derivatives","BTCF0:USTF0",1743022482893,0.36289326,87245.0,87244.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743022484302,0.36289326,87245.0,87244.0,0.10748213]
["bitfinex-derivatives","BTCF0:USTF0",1743022485411,0.36289326,87245.0,87244.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743022485610,0.36289326,87245.0,87244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743022486099,0.36189326,87245.0,87244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743022486296,0.22388732,87245.0,87244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022488007,0.22374291,87245.0,87244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022489196,0.1146266,87238.0,87237.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1743022489403,0.59821618,87238.0,87237.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743022489607,0.69151618,87238.0,87237.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743022489808,0.69957211,87238.0,87237.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743022490001,0.74623214,87238.0,87237.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1743022490810,0.74623214,87238.0,87237.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743022491900,0.75894777,87238.0,87237.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743022493613,0.98603968,87238.0,87237.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743022493812,0.97344664,87238.0,87237.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743022494017,0.92684664,87238.0,87237.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743022496116,0.81404664,87238.0,87237.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743022496316,0.92684664,87238.0,87237.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743022496515,0.92684664,87238.0,87237.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1743022496720,0.92684664,87238.0,87237.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743022496914,0.92684664,87238.0,87237.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1743022497315,0.92684664,87238.0,87237.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743022498412,0.92684664,87238.0,87237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743022499118,0.92684664,87238.0,87237.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743022499517,0.92681624,87238.0,87237.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743022500527,0.75545634,87238.0,87237.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743022500824,0.75545634,87238.0,87237.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743022501023,0.74631454,87238.0,87237.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743022501225,0.75548626,87238.0,87237.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743022502819,0.75548626,87238.0,87237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743022503915,0.75548626,87238.0,87236.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1743022503916,0.1146397,87228.0,87227.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1743022504119,0.0573284,87215.0,87208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743022504320,0.1146634,87210.0,87209.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743022504616,0.12487513,87210.0,87209.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743022504818,0.21913106,87210.0,87209.0,0.33053886]
["bitfinex-derivatives","BTCF0:USTF0",1743022505011,0.20995934,87210.0,87209.0,0.33053886]
["bitfinex-derivatives","BTCF0:USTF0",1743022505522,0.20995934,87210.0,87209.0,0.33153886]
["bitfinex-derivatives","BTCF0:USTF0",1743022506221,0.21892709,87210.0,87209.0,0.33153886]
["bitfinex-derivatives","BTCF0:USTF0",1743022506420,0.21892709,87210.0,87209.0,0.44620356]
["bitfinex-derivatives","BTCF0:USTF0",1743022507928,0.21892709,87210.0,87209.0,0.33153886]
["bitfinex-derivatives","BTCF0:USTF0",1743022509021,0.23395041,87210.0,87209.0,0.3057303]
["bitfinex-derivatives","BTCF0:USTF0",1743022509926,0.24751971,87210.0,87209.0,0.10319144]
["bitfinex-derivatives","BTCF0:USTF0",1743022510113,0.23249639,87210.0,87209.0,0.10319144]
["bitfinex-derivatives","BTCF0:USTF0",1743022510518,0.23249639,87210.0,87209.0,0.10259144]
["bitfinex-derivatives","BTCF0:USTF0",1743022510718,0.23249639,87210.0,87209.0,0.10323144]
["bitfinex-derivatives","BTCF0:USTF0",1743022510925,0.23249639,87210.0,87209.0,0.10259144]
["bitfinex-derivatives","BTCF0:USTF0",1743022511131,0.13172709,87210.0,87209.0,0.10259144]
["bitfinex-derivatives","BTCF0:USTF0",1743022511427,0.13272709,87210.0,87209.0,0.10259144]
["bitfinex-derivatives","BTCF0:USTF0",1743022511820,0.17732709,87210.0,87209.0,0.10323144]
["bitfinex-derivatives","BTCF0:USTF0",1743022512123,0.17732709,87210.0,87209.0,0.10259144]
["bitfinex-derivatives","BTCF0:USTF0",1743022512521,0.17732709,87210.0,87209.0,0.10327144]
["bitfinex-derivatives","BTCF0:USTF0",1743022512720,0.17732709,87210.0,87209.0,0.11587754]
["bitfinex-derivatives","BTCF0:USTF0",1743022513124,0.17732709,87210.0,87209.0,0.10327144]
["bitfinex-derivatives","BTCF0:USTF0",1743022513526,0.17732709,87210.0,87209.0,0.10259144]
["bitfinex-derivatives","BTCF0:USTF0",1743022514125,0.17732709,87210.0,87209.0,0.10327144]
["bitfinex-derivatives","BTCF0:USTF0",1743022515020,0.53812709,87210.0,87209.0,0.10327144]
["bitfinex-derivatives","BTCF0:USTF0",1743022515419,0.53812709,87210.0,87209.0,0.10259144]
["bitfinex-derivatives","BTCF0:USTF0",1743022515619,0.53812709,87210.0,87209.0,0.10327144]
["bitfinex-derivatives","BTCF0:USTF0",1743022516019,0.58056062,87210.0,87209.0,0.10327144]
["bitfinex-derivatives","BTCF0:USTF0",1743022516224,0.58056062,87210.0,87209.0,0.10259144]
["bitfinex-derivatives","BTCF0:USTF0",1743022516420,0.58056062,87210.0,87209.0,0.10319144]
["bitfinex-derivatives","BTCF0:USTF0",1743022518928,0.21976062,87210.0,87209.0,0.10319144]
["bitfinex-derivatives","BTCF0:USTF0",1743022519132,0.58056062,87210.0,87209.0,0.10319144]
["bitfinex-derivatives","BTCF0:USTF0",1743022520732,0.58056062,87210.0,87209.0,0.10219144]
["bitfinex-derivatives","BTCF0:USTF0",1743022521326,0.21976062,87210.0,87209.0,0.10219144]
["bitfinex-derivatives","BTCF0:USTF0",1743022521530,0.58056062,87210.0,87209.0,0.10219144]
["bitfinex-derivatives","BTCF0:USTF0",1743022521833,0.58056062,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022522129,0.21976062,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022522329,0.01829722,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022522726,0.13296062,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022525026,0.23571868,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022526526,0.12105528,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022527130,0.23571868,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022527333,0.23580051,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022527825,0.27840051,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022529129,0.16373711,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022529324,0.27840051,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022529941,0.3126532,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022531539,0.1979898,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022531736,0.1553898,87210.0,87209.0,0.21685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022532733,0.1553898,87210.0,87209.0,1.71685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022532933,0.15434979,87210.0,87209.0,1.71685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022533535,0.15542979,87210.0,87209.0,1.71685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022533935,0.01733904,87210.0,87209.0,1.71685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022534134,0.01833904,87210.0,87209.0,1.71685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022534339,0.00745575,87210.0,87209.0,1.71685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022534531,0.00645575,87210.0,87209.0,1.71685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022535144,0.021516,87210.0,87209.0,1.71685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022536442,0.03516384,87210.0,87209.0,1.71685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022537247,0.13821712,87210.0,87209.0,1.71685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022539455,0.18041712,87210.0,87209.0,1.71685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022540742,0.18041712,87210.0,87209.0,1.82957614]
["bitfinex-derivatives","BTCF0:USTF0",1743022541455,0.07736384,87210.0,87209.0,1.82957614]
["bitfinex-derivatives","BTCF0:USTF0",1743022542646,0.12416384,87210.0,87209.0,1.82957614]
["bitfinex-derivatives","BTCF0:USTF0",1743022543938,0.07736384,87210.0,87209.0,1.82957614]
["bitfinex-derivatives","BTCF0:USTF0",1743022545354,0.07736384,87210.0,87209.0,1.71685614]
["bitfinex-derivatives","BTCF0:USTF0",1743022545555,0.07736384,87210.0,87209.0,1.82957614]
["bitfinex-derivatives","BTCF0:USTF0",1743022545755,0.12406384,87210.0,87209.0,1.82957614]
["bitfinex-derivatives","BTCF0:USTF0",1743022546053,0.12406384,87210.0,87209.0,1.7702847]
["bitfinex-derivatives","BTCF0:USTF0",1743022546248,0.12406384,87210.0,87209.0,1.8595847]
["bitfinex-derivatives","BTCF0:USTF0",1743022547651,0.12406384,87210.0,87209.0,1.7702847]
["bitfinex-derivatives","BTCF0:USTF0",1743022547955,0.12406384,87210.0,87209.0,1.8169847]
["bitfinex-derivatives","BTCF0:USTF0",1743022548454,0.12406384,87210.0,87209.0,1.6575647]
["bitfinex-derivatives","BTCF0:USTF0",1743022548754,0.12406384,87210.0,87209.0,1.7042647]
["bitfinex-derivatives","BTCF0:USTF0",1743022548951,0.10305328,87212.0,87209.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1743022549161,8e-08,87212.0,87211.0,0.1146621]
["bitfinex-derivatives","BTCF0:USTF0",1743022549460,0.09399025,87216.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1743022549645,0.09499025,87216.0,87215.0,1.9760568]
["bitfinex-derivatives","BTCF0:USTF0",1743022549844,0.10249327,87216.0,87215.0,2.0651568]
["bitfinex-derivatives","BTCF0:USTF0",1743022550353,0.00850302,87216.0,87215.0,2.0651568]
["bitfinex-derivatives","BTCF0:USTF0",1743022551356,0.01050302,87216.0,87215.0,2.0651568]
["bitfinex-derivatives","BTCF0:USTF0",1743022552149,0.01250302,87216.0,87215.0,2.0651568]
["bitfinex-derivatives","BTCF0:USTF0",1743022553759,0.01250302,87216.0,87215.0,2.1778368]
["bitfinex-derivatives","BTCF0:USTF0",1743022560361,0.01250302,87216.0,87215.0,2.0651568]
["bitfinex-derivatives","BTCF0:USTF0",1743022560553,0.01250302,87216.0,87215.0,2.1341368]
["bitfinex-derivatives","BTCF0:USTF0",1743022560862,0.01250302,87216.0,87215.0,2.1761368]
["bitfinex-derivatives","BTCF0:USTF0",1743022561059,0.05550302,87216.0,87215.0,2.1761368]
["bitfinex-derivatives","BTCF0:USTF0",1743022561363,0.06482031,87216.0,87215.0,2.1761368]
["bitfinex-derivatives","BTCF0:USTF0",1743022565764,0.02182031,87216.0,87215.0,2.1761368]
["bitfinex-derivatives","BTCF0:USTF0",1743022566164,0.04484802,87234.0,87233.0,0.1146332]
["bitfinex-derivatives","BTCF0:USTF0",1743022566356,0.04584802,87234.0,87233.0,0.9495132]
["bitfinex-derivatives","BTCF0:USTF0",1743022566557,0.09112802,87234.0,87233.0,0.9495132]
["bitfinex-derivatives","BTCF0:USTF0",1743022567263,0.09612802,87234.0,87233.0,0.9495132]
["bitfinex-derivatives","BTCF0:USTF0",1743022567566,0.09612802,87234.0,87233.0,2.0887132]
["bitfinex-derivatives","BTCF0:USTF0",1743022567763,0.09904802,87234.0,87233.0,2.0887132]
["bitfinex-derivatives","BTCF0:USTF0",1743022568158,0.09904802,87234.0,87233.0,0.4760332]
["bitfinex-derivatives","BTCF0:USTF0",1743022568360,0.10004802,87234.0,87233.0,0.4760332]
["bitfinex-derivatives","BTCF0:USTF0",1743022568559,0.10004802,87234.0,87233.0,0.48855853]
["bitfinex-derivatives","BTCF0:USTF0",1743022568761,0.10004802,87234.0,87233.0,1.98855853]
["bitfinex-derivatives","BTCF0:USTF0",1743022568967,0.09904802,87234.0,87233.0,0.48855853]
["bitfinex-derivatives","BTCF0:USTF0",1743022569271,0.10004802,87234.0,87233.0,0.48855853]
["bitfinex-derivatives","BTCF0:USTF0",1743022569669,0.09804802,87234.0,87233.0,0.48855853]
["bitfinex-derivatives","BTCF0:USTF0",1743022570869,0.09804802,87234.0,87233.0,0.12775853]
["bitfinex-derivatives","BTCF0:USTF0",1743022577370,0.21267992,87234.0,87233.0,0.12775853]
["bitfinex-derivatives","BTCF0:USTF0",1743022577567,0.09804802,87234.0,87233.0,0.12775853]
["bitfinex-derivatives","BTCF0:USTF0",1743022577765,0.14124802,87234.0,87233.0,0.12775853]
["bitfinex-derivatives","BTCF0:USTF0",1743022577960,0.25587992,87234.0,87233.0,0.12775853]
["bitfinex-derivatives","BTCF0:USTF0",1743022578271,0.26479928,87234.0,87233.0,0.12775853]
["bitfinex-derivatives","BTCF0:USTF0",1743022578773,0.27294396,87234.0,87233.0,0.1152332]
["bitfinex-derivatives","BTCF0:USTF0",1743022578974,0.27294396,87234.0,87233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022579272,0.27394396,87234.0,87233.0,0.1152332]
["bitfinex-derivatives","BTCF0:USTF0",1743022579459,0.27394396,87234.0,87233.0,0.1146332]
["bitfinex-derivatives","BTCF0:USTF0",1743022579866,0.27394396,87234.0,87233.0,0.1152332]
["bitfinex-derivatives","BTCF0:USTF0",1743022581766,0.2743495,87234.0,87233.0,0.1152332]
["bitfinex-derivatives","BTCF0:USTF0",1743022583469,0.28954197,87234.0,87233.0,0.08943304]
["bitfinex-derivatives","BTCF0:USTF0",1743022583870,0.49225811,87234.0,87233.0,0.08943304]
["bitfinex-derivatives","BTCF0:USTF0",1743022584367,0.50586736,87234.0,87233.0,0.06363288]
["bitfinex-derivatives","BTCF0:USTF0",1743022584568,0.49067489,87234.0,87233.0,0.06363288]
["bitfinex-derivatives","BTCF0:USTF0",1743022585265,0.47706564,87234.0,87233.0,0.06363288]
["bitfinex-derivatives","BTCF0:USTF0",1743022588578,0.50585084,87234.0,87233.0,0.06363288]
["bitfinex-derivatives","BTCF0:USTF0",1743022589477,0.5060144,87234.0,87233.0,0.06363288]
["bitfinex-derivatives","BTCF0:USTF0",1743022591380,0.50604151,87234.0,87233.0,0.06363288]
["bitfinex-derivatives","BTCF0:USTF0",1743022593681,0.50604151,87234.0,87233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022593881,0.49243897,87234.0,87233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022594975,0.1146371,87230.0,87229.0,0.1146377]
["bitfinex-derivatives","BTCF0:USTF0",1743022595172,0.1146424,87226.0,87225.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743022595373,0.14834481,87226.0,87225.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1743022595572,0.17323236,87226.0,87225.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743022596174,0.1146608,87212.0,87211.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743022596373,0.1146608,87212.0,87211.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743022596374,0.13329077,87212.0,87211.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743022596684,0.21459077,87212.0,87211.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743022596874,0.21444835,87212.0,87211.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743022597572,0.21444835,87212.0,87211.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743022598778,0.21444835,87212.0,87211.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743022599785,0.27018208,87212.0,87211.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743022600177,0.27017637,87212.0,87211.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743022602485,0.63097637,87212.0,87211.0,0.1579621]
["bitfinex-derivatives","BTCF0:USTF0",1743022602689,0.63097637,87212.0,87211.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743022604581,0.63097637,87212.0,87211.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743022604787,0.63097637,87212.0,87211.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743022604982,0.63097637,87212.0,87211.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743022606486,0.63097637,87212.0,87211.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743022606686,0.63097637,87212.0,87211.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743022609489,0.63097637,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022609691,0.6309532,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022610886,0.6745532,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022611591,0.66527922,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022611987,0.65713454,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022612599,0.77894921,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022612982,0.78726594,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022614583,0.67466594,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022614786,0.74596594,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022615193,0.63336594,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022615385,0.74596594,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022615585,0.7459232,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022615780,0.89229859,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743022615981,0.62503779,87212.0,87211.0,0.11559866]
["bitfinex-derivatives","BTCF0:USTF0",1743022616191,0.22063779,87212.0,87211.0,0.15699866]
["bitfinex-derivatives","BTCF0:USTF0",1743022616396,0.22063779,87212.0,87211.0,0.15759866]
["bitfinex-derivatives","BTCF0:USTF0",1743022616582,0.33529859,87212.0,87211.0,0.20159866]
["bitfinex-derivatives","BTCF0:USTF0",1743022616781,0.33529859,87212.0,87211.0,0.08693656]
["bitfinex-derivatives","BTCF0:USTF0",1743022616986,0.74009859,87212.0,87211.0,0.08633656]
["bitfinex-derivatives","BTCF0:USTF0",1743022617292,0.78032813,87212.0,87211.0,1.58693656]
["bitfinex-derivatives","BTCF0:USTF0",1743022617492,0.63395274,87212.0,87211.0,1.58693656]
["bitfinex-derivatives","BTCF0:USTF0",1743022617690,0.63395274,87212.0,87211.0,0.04293656]
["bitfinex-derivatives","BTCF0:USTF0",1743022617888,0.63395274,87212.0,87211.0,0.15699866]
["bitfinex-derivatives","BTCF0:USTF0",1743022618484,0.63395274,87212.0,87211.0,0.00033656]
["bitfinex-derivatives","BTCF0:USTF0",1743022619298,0.63389041,87212.0,87211.0,0.00093656]
["bitfinex-derivatives","BTCF0:USTF0",1743022619600,0.63389041,87212.0,87211.0,0.00033656]
["bitfinex-derivatives","BTCF0:USTF0",1743022619801,0.63389041,87212.0,87211.0,0.00093656]
["bitfinex-derivatives","BTCF0:USTF0",1743022619989,0.63389041,87212.0,87211.0,0.00033656]
["bitfinex-derivatives","BTCF0:USTF0",1743022620191,0.63789041,87212.0,87211.0,0.00033656]
["bitfinex-derivatives","BTCF0:USTF0",1743022620897,0.63789041,87212.0,87211.0,0.04383656]
["bitfinex-derivatives","BTCF0:USTF0",1743022621103,0.63889041,87212.0,87211.0,0.04443656]
["bitfinex-derivatives","BTCF0:USTF0",1743022621298,0.63889041,87212.0,87211.0,0.00093656]
["bitfinex-derivatives","BTCF0:USTF0",1743022621487,0.1146687,87206.0,87205.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743022621693,0.1146687,87206.0,87205.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743022621694,0.23754785,87206.0,87205.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743022621895,0.32194785,87206.0,87205.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743022622305,0.33026458,87206.0,87205.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1743022622606,0.33026458,87206.0,87205.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743022622800,0.1146713,87204.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743022622995,0.49402717,87204.0,87203.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1743022623196,0.57912717,87204.0,87203.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1743022623702,0.57912717,87204.0,87194.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743022623703,0.1146937,87187.0,87183.0,0.1146985]
["bitfinex-derivatives","BTCF0:USTF0",1743022623907,0.12393284,87187.0,87186.0,1.67055127]
["bitfinex-derivatives","BTCF0:USTF0",1743022624094,0.17424957,87187.0,87186.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743022624296,0.1743465,87187.0,87186.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743022624606,0.1743465,87187.0,87186.0,0.158395]
["bitfinex-derivatives","BTCF0:USTF0",1743022624805,0.1743465,87187.0,87186.0,0.199495]
["bitfinex-derivatives","BTCF0:USTF0",1743022625105,0.2184465,87187.0,87186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022625503,0.2184465,87187.0,87186.0,0.157695]
["bitfinex-derivatives","BTCF0:USTF0",1743022625692,0.2184465,87187.0,87186.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1743022626096,0.2184465,87187.0,87186.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743022626296,0.2184465,87187.0,87186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022626501,0.2184465,87187.0,87186.0,0.115295]
["bitfinex-derivatives","BTCF0:USTF0",1743022627199,0.2184465,87187.0,87186.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1743022627608,0.2184465,87187.0,87186.0,0.560795]
["bitfinex-derivatives","BTCF0:USTF0",1743022627609,0.0186528,87187.0,87186.0,0.560795]
["bitfinex-derivatives","BTCF0:USTF0",1743022627797,0.07338653,87187.0,87186.0,0.560795]
["bitfinex-derivatives","BTCF0:USTF0",1743022628102,0.18900462,87187.0,87186.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743022628308,0.18900462,87187.0,87186.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743022628309,0.38440462,87187.0,87186.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743022630010,0.1147029,87180.0,87179.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743022630211,0.48556691,87180.0,87179.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743022630413,0.56706691,87180.0,87179.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743022630601,0.1147305,87159.0,87154.0,0.27303668]
["bitfinex-derivatives","BTCF0:USTF0",1743022630796,0.00906401,87159.0,87158.0,0.47457462]
["bitfinex-derivatives","BTCF0:USTF0",1743022630997,0.00831673,87180.0,87158.0,0.50984282]
["bitfinex-derivatives","BTCF0:USTF0",1743022631205,0.001,87180.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743022631401,0.0573512,87181.0,87172.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743022631603,0.114709,87176.0,87172.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743022631805,0.115709,87176.0,87173.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743022632009,0.114709,87176.0,87173.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743022632204,0.001,87176.0,87173.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743022632405,0.1147108,87174.0,87173.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743022632604,0.001,87174.0,87173.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743022632807,0.1157108,87174.0,87173.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743022634315,0.1187108,87174.0,87173.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743022635107,0.1217108,87174.0,87173.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743022636311,0.1217108,87174.0,87173.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743022636705,0.2053108,87174.0,87173.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743022637405,0.2053108,87174.0,87173.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1743022637606,0.2053108,87174.0,87173.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1743022641317,0.34243787,87174.0,87173.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1743022642014,0.34243787,87174.0,87173.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743022642211,0.34243787,87174.0,87173.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743022642713,0.34243787,87174.0,87173.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1743022642914,0.34243787,87174.0,87173.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1743022643116,0.35148597,87174.0,87173.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1743022643912,0.35968074,87174.0,87173.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1743022644917,0.24496994,87174.0,87158.0,0.02068496]
["bitfinex-derivatives","BTCF0:USTF0",1743022645118,0.1147292,87160.0,87159.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743022645315,0.12497344,87160.0,87159.0,1.6877]
["bitfinex-derivatives","BTCF0:USTF0",1743022645510,0.20647343,87160.0,87159.0,1.6877]
["bitfinex-derivatives","BTCF0:USTF0",1743022645715,0.2146682,87160.0,87159.0,1.6877]
["bitfinex-derivatives","BTCF0:USTF0",1743022646108,0.2146682,87160.0,87159.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743022646317,0.2158282,87160.0,87159.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743022646515,0.2158282,87160.0,87159.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743022646718,0.20678397,87160.0,87159.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743022646912,0.20562397,87160.0,87159.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743022647420,0.20678397,87160.0,87159.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743022647812,0.20878397,87160.0,87159.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743022648419,0.20978397,87160.0,87159.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743022649122,0.21678397,87160.0,87159.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743022649715,0.57758397,87160.0,87159.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743022650715,0.57758397,87160.0,87159.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743022650917,0.57758397,87160.0,87159.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1743022651316,0.57758397,87160.0,87159.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743022652323,0.5693892,87160.0,87159.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743022652715,0.2085892,87160.0,87159.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743022653922,0.21652835,87160.0,87159.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743022654825,0.20852114,87160.0,87159.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743022656311,0.20852114,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022656519,0.1147489,87145.0,87144.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1743022656825,0.48687461,87145.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743022657122,0.48687461,87145.0,87127.0,0.20524832]
["bitfinex-derivatives","BTCF0:USTF0",1743022657123,0.1147713,87128.0,87127.0,0.20464832]
["bitfinex-derivatives","BTCF0:USTF0",1743022657316,0.1161313,87128.0,87127.0,0.20524832]
["bitfinex-derivatives","BTCF0:USTF0",1743022657927,0.1986313,87128.0,87127.0,0.20524832]
["bitfinex-derivatives","BTCF0:USTF0",1743022658622,0.2026313,87128.0,87127.0,0.20524832]
["bitfinex-derivatives","BTCF0:USTF0",1743022658826,0.2026313,87128.0,87127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022659018,0.1147753,87125.0,87124.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743022659219,0.1147753,87125.0,87124.0,0.09363931]
["bitfinex-derivatives","BTCF0:USTF0",1743022659220,0.00136,87125.0,87124.0,0.09363931]
["bitfinex-derivatives","BTCF0:USTF0",1743022659415,0.008,87128.0,87124.0,0.45443931]
["bitfinex-derivatives","BTCF0:USTF0",1743022659718,8e-05,87126.0,87125.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743022659918,8e-05,87126.0,87125.0,1.6239]
["bitfinex-derivatives","BTCF0:USTF0",1743022660513,0.04378,87126.0,87125.0,1.6239]
["bitfinex-derivatives","BTCF0:USTF0",1743022660721,0.00807497,87126.0,87125.0,1.6239]
["bitfinex-derivatives","BTCF0:USTF0",1743022661014,0.00807497,87126.0,87125.0,1.7386753]
["bitfinex-derivatives","BTCF0:USTF0",1743022661432,0.01207497,87126.0,87125.0,1.7386753]
["bitfinex-derivatives","BTCF0:USTF0",1743022661738,0.01499497,87126.0,87125.0,1.7386753]
["bitfinex-derivatives","BTCF0:USTF0",1743022662432,0.01499497,87126.0,87125.0,2.0994753]
["bitfinex-derivatives","BTCF0:USTF0",1743022664932,0.00017208,87133.0,87129.0,0.0573846]
["bitfinex-derivatives","BTCF0:USTF0",1743022665120,0.62386111,87151.0,87129.0,0.0573846]
["bitfinex-derivatives","BTCF0:USTF0",1743022665121,0.56649061,87151.0,87137.0,0.0573794]
["bitfinex-derivatives","BTCF0:USTF0",1743022665321,0.13868882,87141.0,87140.0,0.4755555]
["bitfinex-derivatives","BTCF0:USTF0",1743022665524,0.13868882,87141.0,87140.0,0.5887955]
["bitfinex-derivatives","BTCF0:USTF0",1743022665722,0.13868882,87141.0,87140.0,2.0887955]
["bitfinex-derivatives","BTCF0:USTF0",1743022665924,0.14612748,87141.0,87140.0,2.0887955]
["bitfinex-derivatives","BTCF0:USTF0",1743022666424,0.042,87145.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1743022666624,0.05087993,87145.0,87144.0,0.1153502]
["bitfinex-derivatives","BTCF0:USTF0",1743022667932,0.05231993,87145.0,87144.0,0.1153502]
["bitfinex-derivatives","BTCF0:USTF0",1743022668133,0.05087993,87145.0,87144.0,0.1153502]
["bitfinex-derivatives","BTCF0:USTF0",1743022668631,0.06087993,87145.0,87144.0,0.1173502]
["bitfinex-derivatives","BTCF0:USTF0",1743022668832,0.06231993,87145.0,87144.0,0.1173502]
["bitfinex-derivatives","BTCF0:USTF0",1743022669031,0.06087993,87145.0,87144.0,0.1173502]
["bitfinex-derivatives","BTCF0:USTF0",1743022669232,0.01887993,87145.0,87144.0,0.1173502]
["bitfinex-derivatives","BTCF0:USTF0",1743022669828,0.01889625,87145.0,87144.0,0.1173502]
["bitfinex-derivatives","BTCF0:USTF0",1743022670136,0.01889625,87145.0,87144.0,0.1293674]
["bitfinex-derivatives","BTCF0:USTF0",1743022670836,0.00017208,87149.0,87144.0,0.1293674]
["bitfinex-derivatives","BTCF0:USTF0",1743022670837,0.04483038,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1743022671036,0.04483038,87148.0,87147.0,0.1566463]
["bitfinex-derivatives","BTCF0:USTF0",1743022671231,0.04483038,87148.0,87147.0,0.1996463]
["bitfinex-derivatives","BTCF0:USTF0",1743022671632,6e-08,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1743022671832,8e-05,87152.0,87151.0,0.114741]
["bitfinex-derivatives","BTCF0:USTF0",1743022672031,8e-05,87152.0,87151.0,0.227901]
["bitfinex-derivatives","BTCF0:USTF0",1743022672227,0.13724882,87154.0,87153.0,0.1147384]
["bitfinex-derivatives","BTCF0:USTF0",1743022672423,0.13724882,87154.0,87153.0,0.4761784]
["bitfinex-derivatives","BTCF0:USTF0",1743022672833,0.20569061,87169.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1743022672834,0.08126874,87162.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1743022673031,0.08270874,87162.0,87161.0,0.4762079]
["bitfinex-derivatives","BTCF0:USTF0",1743022673227,0.08126874,87162.0,87161.0,0.4762079]
["bitfinex-derivatives","BTCF0:USTF0",1743022673428,0.08126874,87162.0,87161.0,1.9762079]
["bitfinex-derivatives","BTCF0:USTF0",1743022673629,0.08126874,87162.0,87161.0,2.0613079]
["bitfinex-derivatives","BTCF0:USTF0",1743022673833,0.00017208,87162.0,87161.0,2.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1743022674031,8e-08,87162.0,87161.0,2.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1743022674233,0.00300008,87162.0,87161.0,2.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1743022675132,0.00500008,87162.0,87161.0,2.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1743022675732,0.00500008,87162.0,87161.0,2.0613079]
["bitfinex-derivatives","BTCF0:USTF0",1743022677841,8e-08,87162.0,87161.0,2.0613079]
["bitfinex-derivatives","BTCF0:USTF0",1743022680134,8e-08,87162.0,87161.0,2.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1743022680335,8e-08,87167.0,87161.0,2.2113079]
["bitfinex-derivatives","BTCF0:USTF0",1743022680540,8e-08,87167.0,87166.0,0.4755213]
["bitfinex-derivatives","BTCF0:USTF0",1743022680730,0.0425,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1743022680931,0.04390001,87184.0,87183.0,2.0886589]
["bitfinex-derivatives","BTCF0:USTF0",1743022681131,0.0425,87184.0,87183.0,2.0886589]
["bitfinex-derivatives","BTCF0:USTF0",1743022681326,0.05088392,87184.0,87183.0,2.1754589]
["bitfinex-derivatives","BTCF0:USTF0",1743022681633,0.0425,87184.0,87183.0,2.19628029]
["bitfinex-derivatives","BTCF0:USTF0",1743022682830,0.0516265,87184.0,87183.0,2.19628029]
["bitfinex-derivatives","BTCF0:USTF0",1743022683337,0.0516265,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022684040,0.05659062,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022684230,0.0475,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022684431,0.0565909,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022684642,0.0475,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022684934,0.05658748,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022685137,0.05458748,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022685340,0.0455,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022685744,0.0425,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022689031,0.05149826,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022689237,0.0425,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022689546,0.0514888,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022690144,0.05148816,87184.0,87183.0,2.55708029]
["bitfinex-derivatives","BTCF0:USTF0",1743022692641,0.05148816,87184.0,87183.0,2.55700029]
["bitfinex-derivatives","BTCF0:USTF0",1743022694344,0.00017208,87192.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1743022694648,0.00017208,87192.0,87191.0,0.4760884]
["bitfinex-derivatives","BTCF0:USTF0",1743022694845,0.00017208,87192.0,87191.0,0.5602884]
["bitfinex-derivatives","BTCF0:USTF0",1743022695648,0.00217208,87192.0,87191.0,0.5602884]
["bitfinex-derivatives","BTCF0:USTF0",1743022695948,0.06132328,87205.0,87204.0,0.1146713]
["bitfinex-derivatives","BTCF0:USTF0",1743022696154,0.06272329,87205.0,87204.0,0.4761113]
["bitfinex-derivatives","BTCF0:USTF0",1743022696357,0.00140001,87205.0,87204.0,0.4761113]
["bitfinex-derivatives","BTCF0:USTF0",1743022696657,0.00972855,87205.0,87204.0,1.9761113]
["bitfinex-derivatives","BTCF0:USTF0",1743022696851,0.00832854,87205.0,87204.0,1.9761113]
["bitfinex-derivatives","BTCF0:USTF0",1743022697056,0.12299854,87205.0,87204.0,1.9761113]
["bitfinex-derivatives","BTCF0:USTF0",1743022697252,0.12599854,87205.0,87204.0,1.9761113]
["bitfinex-derivatives","BTCF0:USTF0",1743022697954,0.21449854,87205.0,87204.0,1.9761113]
["bitfinex-derivatives","BTCF0:USTF0",1743022698357,0.09982854,87205.0,87204.0,1.9761113]
["bitfinex-derivatives","BTCF0:USTF0",1743022699359,0.09982854,87205.0,87204.0,1.98831053]
["bitfinex-derivatives","BTCF0:USTF0",1743022700850,0.09982854,87205.0,87204.0,1.62751053]
["bitfinex-derivatives","BTCF0:USTF0",1743022701047,0.09982854,87205.0,87204.0,1.98831053]
["bitfinex-derivatives","BTCF0:USTF0",1743022702255,0.09982854,87205.0,87204.0,2.10079053]
["bitfinex-derivatives","BTCF0:USTF0",1743022704161,0.09982854,87205.0,87204.0,1.98831053]
["bitfinex-derivatives","BTCF0:USTF0",1743022704356,0.09982854,87205.0,87204.0,2.10075053]
["bitfinex-derivatives","BTCF0:USTF0",1743022706354,0.10901643,87205.0,87204.0,2.14425053]
["bitfinex-derivatives","BTCF0:USTF0",1743022706758,0.10901643,87205.0,87204.0,2.10075053]
["bitfinex-derivatives","BTCF0:USTF0",1743022707258,0.10901807,87205.0,87204.0,2.10075053]
["bitfinex-derivatives","BTCF0:USTF0",1743022709263,0.10903448,87205.0,87204.0,2.10075053]
["bitfinex-derivatives","BTCF0:USTF0",1743022711159,0.10903517,87205.0,87204.0,2.10075053]
["bitfinex-derivatives","BTCF0:USTF0",1743022712267,0.10903517,87205.0,87204.0,2.14145053]
["bitfinex-derivatives","BTCF0:USTF0",1743022712767,0.10903517,87205.0,87204.0,2.18435053]
["bitfinex-derivatives","BTCF0:USTF0",1743022713166,0.10903517,87205.0,87204.0,1.82355053]
["bitfinex-derivatives","BTCF0:USTF0",1743022713469,0.10903517,87205.0,87204.0,2.18435053]
["bitfinex-derivatives","BTCF0:USTF0",1743022716463,0.10903517,87205.0,87204.0,1.62751053]
["bitfinex-derivatives","BTCF0:USTF0",1743022716664,0.10903517,87205.0,87204.0,0.23995053]
["bitfinex-derivatives","BTCF0:USTF0",1743022716965,0.11039517,87205.0,87204.0,0.60075053]
["bitfinex-derivatives","BTCF0:USTF0",1743022717269,0.12405316,87205.0,87204.0,2.18395053]
["bitfinex-derivatives","BTCF0:USTF0",1743022717469,0.13779672,87205.0,87204.0,2.15814336]
["bitfinex-derivatives","BTCF0:USTF0",1743022718360,0.12269316,87205.0,87204.0,2.07494336]
["bitfinex-derivatives","BTCF0:USTF0",1743022718865,0.23749687,87205.0,87204.0,1.96250336]
["bitfinex-derivatives","BTCF0:USTF0",1743022719069,0.22383888,87205.0,87204.0,0.57494336]
["bitfinex-derivatives","BTCF0:USTF0",1743022719272,0.22519888,87205.0,87204.0,0.46250336]
["bitfinex-derivatives","BTCF0:USTF0",1743022719473,0.24047529,87205.0,87204.0,0.46250336]
["bitfinex-derivatives","BTCF0:USTF0",1743022719667,0.23911529,87205.0,87204.0,0.46250336]
["bitfinex-derivatives","BTCF0:USTF0",1743022720261,0.25289811,87205.0,87204.0,0.46250336]
["bitfinex-derivatives","BTCF0:USTF0",1743022721161,0.13966811,87205.0,87204.0,0.46250336]
["bitfinex-derivatives","BTCF0:USTF0",1743022721362,0.13966811,87205.0,87204.0,1.96250336]
["bitfinex-derivatives","BTCF0:USTF0",1743022721562,0.25289811,87205.0,87204.0,1.96250336]
["bitfinex-derivatives","BTCF0:USTF0",1743022722172,0.48013651,87205.0,87204.0,1.96250336]
["bitfinex-derivatives","BTCF0:USTF0",1743022722361,0.48149651,87205.0,87204.0,1.96250336]
["bitfinex-derivatives","BTCF0:USTF0",1743022722972,0.36682651,87205.0,87204.0,1.96250336]
["bitfinex-derivatives","BTCF0:USTF0",1743022723358,0.36682651,87205.0,87204.0,2.04460336]
["bitfinex-derivatives","BTCF0:USTF0",1743022724461,0.36704228,87205.0,87204.0,2.04460336]
["bitfinex-derivatives","BTCF0:USTF0",1743022724862,0.84251228,87205.0,87204.0,0.01283923]
["bitfinex-derivatives","BTCF0:USTF0",1743022725168,0.1146805,87197.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743022725473,0.02623253,87197.0,87196.0,0.11485388]
["bitfinex-derivatives","BTCF0:USTF0",1743022725673,0.02623253,87197.0,87196.0,0.11529982]
["bitfinex-derivatives","BTCF0:USTF0",1743022725674,0.24852438,87197.0,87196.0,0.11529982]
["bitfinex-derivatives","BTCF0:USTF0",1743022725875,0.24992439,87197.0,87196.0,0.11529982]
["bitfinex-derivatives","BTCF0:USTF0",1743022726062,0.29052439,87197.0,87196.0,0.11529982]
["bitfinex-derivatives","BTCF0:USTF0",1743022728179,0.29152439,87197.0,87196.0,0.11529982]
["bitfinex-derivatives","BTCF0:USTF0",1743022728474,0.29138473,87197.0,87196.0,0.11529982]
["bitfinex-derivatives","BTCF0:USTF0",1743022729773,0.5528247,87197.0,87196.0,0.11529982]
["bitfinex-derivatives","BTCF0:USTF0",1743022730474,0.5528247,87197.0,87196.0,0.15719982]
["bitfinex-derivatives","BTCF0:USTF0",1743022730673,0.3943442,87197.0,87196.0,0.15719982]
["bitfinex-derivatives","BTCF0:USTF0",1743022730881,0.3943442,87197.0,87196.0,0.20009982]
["bitfinex-derivatives","BTCF0:USTF0",1743022731776,0.3943442,87197.0,87196.0,0.31249982]
["bitfinex-derivatives","BTCF0:USTF0",1743022731968,0.5090247,87197.0,87196.0,0.31249982]
["bitfinex-derivatives","BTCF0:USTF0",1743022733070,0.24758473,87197.0,87196.0,0.31249982]
["bitfinex-derivatives","BTCF0:USTF0",1743022733776,0.04920423,87197.0,87196.0,0.31249982]
["bitfinex-derivatives","BTCF0:USTF0",1743022733964,0.24868473,87197.0,87196.0,0.31249982]
["bitfinex-derivatives","BTCF0:USTF0",1743022734374,0.13400423,87197.0,87196.0,0.31249982]
["bitfinex-derivatives","BTCF0:USTF0",1743022734675,0.13400423,87197.0,87196.0,0.00061802]
["bitfinex-derivatives","BTCF0:USTF0",1743022734676,0.24868473,87197.0,87196.0,0.00061802]
["bitfinex-derivatives","BTCF0:USTF0",1743022734869,0.114691,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743022735072,0.14094387,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743022735272,0.22644387,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743022735478,0.1146937,87187.0,87186.0,0.1146946]
["bitfinex-derivatives","BTCF0:USTF0",1743022735678,0.12571095,87187.0,87186.0,0.1146946]
["bitfinex-derivatives","BTCF0:USTF0",1743022735869,0.24881095,87187.0,87186.0,0.1146946]
["bitfinex-derivatives","BTCF0:USTF0",1743022736069,0.24871024,87187.0,87186.0,0.1146946]
["bitfinex-derivatives","BTCF0:USTF0",1743022736271,0.2708216,87187.0,87186.0,0.1146946]
["bitfinex-derivatives","BTCF0:USTF0",1743022737174,0.2298216,87187.0,87186.0,0.1146946]
["bitfinex-derivatives","BTCF0:USTF0",1743022737377,0.2298216,87187.0,87186.0,0.1999946]
["bitfinex-derivatives","BTCF0:USTF0",1743022737677,0.21603878,87187.0,87186.0,0.1999946]
["bitfinex-derivatives","BTCF0:USTF0",1743022737879,0.21562151,87187.0,87186.0,0.1999946]
["bitfinex-derivatives","BTCF0:USTF0",1743022738676,0.21562151,87187.0,87186.0,0.21161471]
["bitfinex-derivatives","BTCF0:USTF0",1743022740680,0.01882781,87187.0,87186.0,0.21161471]
["bitfinex-derivatives","BTCF0:USTF0",1743022740876,0.01730781,87187.0,87186.0,0.21161471]
["bitfinex-derivatives","BTCF0:USTF0",1743022741078,0.01882781,87187.0,87186.0,0.21161471]
["bitfinex-derivatives","BTCF0:USTF0",1743022741282,0.01730781,87187.0,87186.0,0.21161471]
["bitfinex-derivatives","BTCF0:USTF0",1743022741582,0.01730781,87187.0,87186.0,1.71161471]
["bitfinex-derivatives","BTCF0:USTF0",1743022742380,0.01730781,87187.0,87186.0,1.82401471]
["bitfinex-derivatives","BTCF0:USTF0",1743022745279,0.02192907,87193.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1743022745484,0.17169152,87200.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1743022745485,0.00013208,87195.0,87194.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1743022745680,0.13564203,87207.0,87206.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1743022745887,0.10824933,87207.0,87206.0,2.4486687]
["bitfinex-derivatives","BTCF0:USTF0",1743022746091,0.23997237,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1743022746285,0.24105238,87221.0,87220.0,0.4760503]
["bitfinex-derivatives","BTCF0:USTF0",1743022746882,0.24105238,87221.0,87220.0,0.5588503]
["bitfinex-derivatives","BTCF0:USTF0",1743022747383,0.00108001,87221.0,87220.0,2.0588503]
["bitfinex-derivatives","BTCF0:USTF0",1743022747582,8e-05,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1743022747881,8e-05,87225.0,87224.0,0.115245]
["bitfinex-derivatives","BTCF0:USTF0",1743022748080,0.1560237,87225.0,87224.0,0.115245]
["bitfinex-derivatives","BTCF0:USTF0",1743022748281,0.1560237,87225.0,87224.0,0.1270392]
["bitfinex-derivatives","BTCF0:USTF0",1743022748687,0.1560237,87225.0,87224.0,0.1690392]
["bitfinex-derivatives","BTCF0:USTF0",1743022749088,0.1570237,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022750598,0.15810371,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022750999,0.04346001,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022751397,0.08426001,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022752505,0.08318,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022752700,0.08430001,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022753306,0.08318,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022753491,0.08426001,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022754001,0.08318,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022754192,0.08426001,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022755440,0.08318,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022755602,0.08434,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022757406,0.09318475,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022757801,0.10143845,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022758308,0.10027845,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022758607,0.01817845,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022759001,0.01929846,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022760310,0.01817845,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022761605,0.01925846,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022763812,0.01817845,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022765706,0.01809845,87225.0,87224.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022766402,0.01809845,87225.0,87224.0,1.7128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022768011,0.01809845,87225.0,87224.0,2.0736392]
["bitfinex-derivatives","BTCF0:USTF0",1743022769311,0.01809845,87225.0,87224.0,1.7128392]
["bitfinex-derivatives","BTCF0:USTF0",1743022769500,0.01809845,87225.0,87224.0,2.0736392]
["bitfinex-derivatives","BTCF0:USTF0",1743022773700,0.01809845,87225.0,87224.0,2.1859592]
["bitfinex-derivatives","BTCF0:USTF0",1743022773701,0.01820052,87225.0,87224.0,2.1859592]
["bitfinex-derivatives","BTCF0:USTF0",1743022774009,8e-05,87243.0,87224.0,2.0713142]
["bitfinex-derivatives","BTCF0:USTF0",1743022774214,0.0845,87251.0,87249.0,0.1146108]
["bitfinex-derivatives","BTCF0:USTF0",1743022774510,0.0845,87251.0,87250.0,0.1554108]
["bitfinex-derivatives","BTCF0:USTF0",1743022774713,0.08558001,87251.0,87250.0,0.2383108]
["bitfinex-derivatives","BTCF0:USTF0",1743022774914,0.20018951,87251.0,87250.0,0.2389108]
["bitfinex-derivatives","BTCF0:USTF0",1743022775307,0.20018951,87251.0,87250.0,1.7389108]
["bitfinex-derivatives","BTCF0:USTF0",1743022776916,0.08558001,87251.0,87250.0,1.7389108]
["bitfinex-derivatives","BTCF0:USTF0",1743022778415,0.0845,87251.0,87250.0,1.7389108]
["bitfinex-derivatives","BTCF0:USTF0",1743022778616,0.23997237,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1743022778815,0.24113237,87257.0,87256.0,0.115283]
["bitfinex-derivatives","BTCF0:USTF0",1743022779118,0.20700457,87257.0,87256.0,0.115283]
["bitfinex-derivatives","BTCF0:USTF0",1743022779413,0.20700457,87257.0,87256.0,1.697883]
["bitfinex-derivatives","BTCF0:USTF0",1743022779717,0.20592456,87257.0,87256.0,1.697883]
["bitfinex-derivatives","BTCF0:USTF0",1743022780214,0.20592456,87257.0,87256.0,1.810203]
["bitfinex-derivatives","BTCF0:USTF0",1743022780415,0.20592456,87257.0,87256.0,2.171003]
["bitfinex-derivatives","BTCF0:USTF0",1743022781815,0.22119164,87257.0,87256.0,2.171003]
["bitfinex-derivatives","BTCF0:USTF0",1743022782014,0.22119164,87257.0,87256.0,2.170963]
["bitfinex-derivatives","BTCF0:USTF0",1743022782214,0.2351284,87257.0,87256.0,2.170963]
["bitfinex-derivatives","BTCF0:USTF0",1743022782809,0.23997237,87269.0,87256.0,2.170963]
["bitfinex-derivatives","BTCF0:USTF0",1743022782810,0.23997237,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1743022783015,0.24105238,87269.0,87268.0,0.5882672]
["bitfinex-derivatives","BTCF0:USTF0",1743022783408,0.24105238,87269.0,87268.0,2.0882672]
["bitfinex-derivatives","BTCF0:USTF0",1743022783614,0.0404,87277.0,87276.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1743022783814,0.17115385,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1743022784117,0.17223386,87284.0,87283.0,0.1152075]
["bitfinex-derivatives","BTCF0:USTF0",1743022785515,0.17223386,87284.0,87283.0,0.4760075]
["bitfinex-derivatives","BTCF0:USTF0",1743022785821,0.18197154,87284.0,87283.0,0.4760075]
["bitfinex-derivatives","BTCF0:USTF0",1743022786214,0.19079356,87284.0,87283.0,0.4760075]
["bitfinex-derivatives","BTCF0:USTF0",1743022787622,0.19079356,87284.0,87283.0,1.98758802]
["bitfinex-derivatives","BTCF0:USTF0",1743022787821,0.18971355,87284.0,87283.0,1.98758802]
["bitfinex-derivatives","BTCF0:USTF0",1743022788116,0.0863,87299.0,87283.0,1.98758802]
["bitfinex-derivatives","BTCF0:USTF0",1743022788117,0.01776044,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1743022788318,0.1,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1743022788522,0.10108001,87300.0,87299.0,0.1151865]
["bitfinex-derivatives","BTCF0:USTF0",1743022788716,0.1,87300.0,87299.0,0.1151865]
["bitfinex-derivatives","BTCF0:USTF0",1743022792319,0.1,87300.0,87299.0,0.12366161]
["bitfinex-derivatives","BTCF0:USTF0",1743022792927,0.11587437,87300.0,87299.0,0.12366161]
["bitfinex-derivatives","BTCF0:USTF0",1743022793828,0.13014226,87300.0,87299.0,0.23586161]
["bitfinex-derivatives","BTCF0:USTF0",1743022794424,0.13014821,87300.0,87299.0,1.73586161]
["bitfinex-derivatives","BTCF0:USTF0",1743022796216,0.13017846,87300.0,87299.0,1.73586161]
["bitfinex-derivatives","BTCF0:USTF0",1743022796424,0.13017626,87300.0,87299.0,1.73586161]
["bitfinex-derivatives","BTCF0:USTF0",1743022796923,0.11590837,87300.0,87299.0,1.73586161]
["bitfinex-derivatives","BTCF0:USTF0",1743022797921,0.13023834,87300.0,87299.0,1.73586161]
["bitfinex-derivatives","BTCF0:USTF0",1743022800022,0.14022861,87300.0,87299.0,1.73586161]
["bitfinex-derivatives","BTCF0:USTF0",1743022800415,8e-05,87302.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1743022800622,0.01770795,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1743022800926,0.01599283,87319.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1743022800927,0.01599283,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1743022801120,0.0415,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1743022801320,0.04258001,87322.0,87321.0,0.1151176]
["bitfinex-derivatives","BTCF0:USTF0",1743022801520,0.0415,87322.0,87321.0,0.1151176]
["bitfinex-derivatives","BTCF0:USTF0",1743022801728,0.16597188,87322.0,87321.0,0.1151176]
["bitfinex-derivatives","BTCF0:USTF0",1743022802319,0.05145558,87322.0,87321.0,0.12711455]
["bitfinex-derivatives","BTCF0:USTF0",1743022802627,0.05033557,87322.0,87321.0,0.12711455]
["bitfinex-derivatives","BTCF0:USTF0",1743022802829,0.05141558,87322.0,87321.0,0.12711455]
["bitfinex-derivatives","BTCF0:USTF0",1743022803026,0.16593188,87322.0,87321.0,0.12711455]
["bitfinex-derivatives","BTCF0:USTF0",1743022803229,0.16593188,87322.0,87321.0,0.10134082]
["bitfinex-derivatives","BTCF0:USTF0",1743022803230,0.18192142,87322.0,87321.0,0.10134082]
["bitfinex-derivatives","BTCF0:USTF0",1743022803418,0.06747742,87322.0,87321.0,0.10134082]
["bitfinex-derivatives","BTCF0:USTF0",1743022803624,0.18091371,87322.0,87321.0,0.10134082]
["bitfinex-derivatives","BTCF0:USTF0",1743022804130,0.16492417,87322.0,87321.0,0.10134082]
["bitfinex-derivatives","BTCF0:USTF0",1743022804437,0.05040787,87322.0,87321.0,0.10134082]
["bitfinex-derivatives","BTCF0:USTF0",1743022805022,0.00890787,87322.0,87321.0,0.22904082]
["bitfinex-derivatives","BTCF0:USTF0",1743022805325,0.00890787,87322.0,87321.0,0.18864082]
["bitfinex-derivatives","BTCF0:USTF0",1743022805929,0.00890787,87322.0,87321.0,0.30080082]
["bitfinex-derivatives","BTCF0:USTF0",1743022808925,0.02491224,87322.0,87321.0,0.66160082]
["bitfinex-derivatives","BTCF0:USTF0",1743022809733,0.02491224,87322.0,87321.0,2.16160082]
["bitfinex-derivatives","BTCF0:USTF0",1743022810035,0.00890787,87322.0,87321.0,2.16160082]
["bitfinex-derivatives","BTCF0:USTF0",1743022810328,0.02441918,87322.0,87321.0,2.16160082]
["bitfinex-derivatives","BTCF0:USTF0",1743022811037,0.03858024,87322.0,87321.0,2.16160082]
["bitfinex-derivatives","BTCF0:USTF0",1743022811620,0.03858024,87322.0,87321.0,2.00674082]
["bitfinex-derivatives","BTCF0:USTF0",1743022811834,0.03858024,87322.0,87321.0,2.11890082]
["bitfinex-derivatives","BTCF0:USTF0",1743022812025,0.03858024,87322.0,87321.0,2.00674082]
["bitfinex-derivatives","BTCF0:USTF0",1743022812227,0.03858024,87322.0,87321.0,2.07430082]
["bitfinex-derivatives","BTCF0:USTF0",1743022812529,0.04835432,87322.0,87321.0,2.07430082]
["bitfinex-derivatives","BTCF0:USTF0",1743022812923,0.04840684,87322.0,87321.0,2.07430082]
["bitfinex-derivatives","BTCF0:USTF0",1743022813421,0.09010684,87322.0,87321.0,2.11760082]
["bitfinex-derivatives","BTCF0:USTF0",1743022816022,0.09010684,87322.0,87321.0,2.09182992]
["bitfinex-derivatives","BTCF0:USTF0",1743022816737,0.08925155,87322.0,87321.0,2.09182992]
["bitfinex-derivatives","BTCF0:USTF0",1743022817035,0.07418532,87322.0,87321.0,2.09182992]
["bitfinex-derivatives","BTCF0:USTF0",1743022817533,0.07418532,87322.0,87321.0,2.13392992]
["bitfinex-derivatives","BTCF0:USTF0",1743022819239,0.07418532,87322.0,87321.0,2.17402992]
["bitfinex-derivatives","BTCF0:USTF0",1743022820434,0.07394834,87322.0,87321.0,2.17402992]
["bitfinex-derivatives","BTCF0:USTF0",1743022820639,0.11704834,87322.0,87321.0,2.17402992]
["bitfinex-derivatives","BTCF0:USTF0",1743022820843,0.23156464,87322.0,87321.0,1.87339695]
["bitfinex-derivatives","BTCF0:USTF0",1743022821027,0.23156464,87322.0,87321.0,1.98791455]
["bitfinex-derivatives","BTCF0:USTF0",1743022821632,0.23156464,87322.0,87321.0,1.62711455]
["bitfinex-derivatives","BTCF0:USTF0",1743022822935,0.23156464,87322.0,87321.0,1.51259695]
["bitfinex-derivatives","BTCF0:USTF0",1743022823130,0.23264465,87322.0,87321.0,1.51259695]
["bitfinex-derivatives","BTCF0:USTF0",1743022823836,0.23264465,87322.0,87321.0,1.62711455]
["bitfinex-derivatives","BTCF0:USTF0",1743022825238,0.23264465,87322.0,87321.0,0.12711455]
["bitfinex-derivatives","BTCF0:USTF0",1743022827144,0.38264465,87322.0,87321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743022827339,0.38264465,87322.0,87310.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743022827340,0.1145308,87311.0,87310.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743022827528,0.48583021,87311.0,87310.0,0.11470398]
["bitfinex-derivatives","BTCF0:USTF0",1743022827736,0.63442684,87311.0,87310.0,0.11530398]
["bitfinex-derivatives","BTCF0:USTF0",1743022829338,0.62026578,87311.0,87310.0,0.11530398]
["bitfinex-derivatives","BTCF0:USTF0",1743022830845,0.25946578,87311.0,87310.0,0.11530398]
["bitfinex-derivatives","BTCF0:USTF0",1743022831046,0.62026578,87311.0,87310.0,0.11530398]
["bitfinex-derivatives","BTCF0:USTF0",1743022831342,0.25946578,87311.0,87310.0,0.11530398]
["bitfinex-derivatives","BTCF0:USTF0",1743022831537,0.62026578,87311.0,87310.0,0.11530398]
["bitfinex-derivatives","BTCF0:USTF0",1743022831934,0.62003431,87311.0,87310.0,0.11530398]
["bitfinex-derivatives","BTCF0:USTF0",1743022837542,0.62004088,87311.0,87310.0,0.11530398]
["bitfinex-derivatives","BTCF0:USTF0",1743022838546,0.62004088,87311.0,87310.0,0.15960398]
["bitfinex-derivatives","BTCF0:USTF0",1743022839448,0.61108637,87311.0,87310.0,0.15960398]
["bitfinex-derivatives","BTCF0:USTF0",1743022839649,0.62004312,87311.0,87310.0,0.15960398]
["bitfinex-derivatives","BTCF0:USTF0",1743022839848,0.25924312,87311.0,87310.0,0.15960398]
["bitfinex-derivatives","BTCF0:USTF0",1743022840850,0.25924312,87311.0,87310.0,0.20020398]
["bitfinex-derivatives","BTCF0:USTF0",1743022841543,0.25924312,87311.0,87310.0,0.15590398]
["bitfinex-derivatives","BTCF0:USTF0",1743022842556,0.25924312,87311.0,87310.0,0.19950398]
["bitfinex-derivatives","BTCF0:USTF0",1743022845952,0.25924312,87311.0,87310.0,0.24350398]
["bitfinex-derivatives","BTCF0:USTF0",1743022847743,0.21464312,87311.0,87310.0,0.24350398]
["bitfinex-derivatives","BTCF0:USTF0",1743022851149,0.01911232,87311.0,87310.0,0.24350398]
["bitfinex-derivatives","BTCF0:USTF0",1743022851350,0.01911232,87311.0,87310.0,1.74350398]
["bitfinex-derivatives","BTCF0:USTF0",1743022851655,0.13232312,87311.0,87310.0,1.74350398]
["bitfinex-derivatives","BTCF0:USTF0",1743022852840,0.12355099,87311.0,87310.0,1.62897188]
["bitfinex-derivatives","BTCF0:USTF0",1743022853051,0.27346251,87311.0,87310.0,0.12897188]
["bitfinex-derivatives","BTCF0:USTF0",1743022853255,0.27338251,87311.0,87310.0,0.12897188]
["bitfinex-derivatives","BTCF0:USTF0",1743022853450,0.27338251,87311.0,87310.0,1.74290398]
["bitfinex-derivatives","BTCF0:USTF0",1743022853645,0.27338251,87311.0,87310.0,1.74350398]
["bitfinex-derivatives","BTCF0:USTF0",1743022853848,0.28705905,87311.0,87310.0,1.74350398]
["bitfinex-derivatives","BTCF0:USTF0",1743022854151,0.28705905,87311.0,87310.0,0.24350398]
["bitfinex-derivatives","BTCF0:USTF0",1743022856653,0.28705905,87311.0,87310.0,0.21772632]
["bitfinex-derivatives","BTCF0:USTF0",1743022857644,0.27338251,87311.0,87310.0,0.21772632]
["bitfinex-derivatives","BTCF0:USTF0",1743022860455,0.4063705,87311.0,87310.0,0.21772632]
["bitfinex-derivatives","BTCF0:USTF0",1743022861553,0.4063705,87311.0,87310.0,0.1587321]
["bitfinex-derivatives","BTCF0:USTF0",1743022862347,0.1145413,87303.0,87298.0,0.1145474]
["bitfinex-derivatives","BTCF0:USTF0",1743022862550,0.12500149,87303.0,87302.0,0.01236809]
["bitfinex-derivatives","BTCF0:USTF0",1743022862749,0.48580149,87303.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022862945,0.57070149,87303.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022863256,0.57916879,87303.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022863653,0.61916879,87303.0,87302.0,0.01214871]
["bitfinex-derivatives","BTCF0:USTF0",1743022863860,0.61916879,87303.0,87302.0,0.01278871]
["bitfinex-derivatives","BTCF0:USTF0",1743022864152,0.61916879,87303.0,87302.0,0.01214871]
["bitfinex-derivatives","BTCF0:USTF0",1743022864356,0.61916879,87303.0,87302.0,0.01274871]
["bitfinex-derivatives","BTCF0:USTF0",1743022864559,0.61916879,87303.0,87302.0,0.01214871]
["bitfinex-derivatives","BTCF0:USTF0",1743022864852,0.61916879,87303.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022865054,0.61916879,87303.0,87302.0,0.00161178]
["bitfinex-derivatives","BTCF0:USTF0",1743022865758,0.61914586,87303.0,87302.0,0.00161178]
["bitfinex-derivatives","BTCF0:USTF0",1743022866562,0.61914586,87303.0,87302.0,0.01359223]
["bitfinex-derivatives","BTCF0:USTF0",1743022866754,0.57704586,87303.0,87302.0,0.01359223]
["bitfinex-derivatives","BTCF0:USTF0",1743022869660,0.57704586,87303.0,87302.0,0.00161178]
["bitfinex-derivatives","BTCF0:USTF0",1743022870056,0.57704586,87303.0,87302.0,0.01327281]
["bitfinex-derivatives","BTCF0:USTF0",1743022870352,0.21624586,87303.0,87302.0,0.01327281]
["bitfinex-derivatives","BTCF0:USTF0",1743022870558,0.57704586,87303.0,87302.0,0.00161178]
["bitfinex-derivatives","BTCF0:USTF0",1743022871159,0.63273008,87303.0,87302.0,0.00161178]
["bitfinex-derivatives","BTCF0:USTF0",1743022872157,0.63273008,87303.0,87302.0,0.04371178]
["bitfinex-derivatives","BTCF0:USTF0",1743022872858,0.63273008,87303.0,87302.0,0.0556419]
["bitfinex-derivatives","BTCF0:USTF0",1743022873053,0.63273008,87303.0,87302.0,0.04371178]
["bitfinex-derivatives","BTCF0:USTF0",1743022873452,0.63272637,87303.0,87302.0,0.04371178]
["bitfinex-derivatives","BTCF0:USTF0",1743022878366,0.62373282,87303.0,87302.0,0.04227178]
["bitfinex-derivatives","BTCF0:USTF0",1743022879266,0.62373282,87303.0,87302.0,0.04291178]
["bitfinex-derivatives","BTCF0:USTF0",1743022879665,0.62373282,87303.0,87302.0,0.15745438]
["bitfinex-derivatives","BTCF0:USTF0",1743022880062,0.62373282,87303.0,87302.0,0.19805438]
["bitfinex-derivatives","BTCF0:USTF0",1743022880466,0.62379668,87303.0,87302.0,0.19805438]
["bitfinex-derivatives","BTCF0:USTF0",1743022883672,0.26299668,87303.0,87302.0,0.19805438]
["bitfinex-derivatives","BTCF0:USTF0",1743022883873,0.62379668,87303.0,87302.0,0.19805438]
["bitfinex-derivatives","BTCF0:USTF0",1743022887964,0.06565538,87303.0,87302.0,0.19805438]
["bitfinex-derivatives","BTCF0:USTF0",1743022888360,0.07451316,87303.0,87302.0,0.19805438]
["bitfinex-derivatives","BTCF0:USTF0",1743022888566,0.06565538,87303.0,87302.0,0.19805438]
["bitfinex-derivatives","BTCF0:USTF0",1743022888771,0.07451229,87303.0,87302.0,0.19805438]
["bitfinex-derivatives","BTCF0:USTF0",1743022888972,0.18905359,87303.0,87302.0,0.19805438]
["bitfinex-derivatives","BTCF0:USTF0",1743022891178,0.13336937,87303.0,87302.0,0.08351178]
["bitfinex-derivatives","BTCF0:USTF0",1743022891367,0.22146937,87303.0,87302.0,0.00081178]
["bitfinex-derivatives","BTCF0:USTF0",1743022891570,0.22146937,87303.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022893175,0.22146937,87303.0,87302.0,0.00085178]
["bitfinex-derivatives","BTCF0:USTF0",1743022893571,0.22146937,87303.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022893768,0.22146937,87303.0,87302.0,0.00161178]
["bitfinex-derivatives","BTCF0:USTF0",1743022893968,0.22146937,87303.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022894572,0.23291471,87303.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022895170,0.72474679,87303.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022895676,0.71330145,87303.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022896174,0.70444454,87303.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022896367,0.71342106,87303.0,87302.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1743022896569,0.71342106,87303.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022896970,0.71342106,87303.0,87302.0,0.11471438]
["bitfinex-derivatives","BTCF0:USTF0",1743022897171,0.71342106,87303.0,87302.0,0.11531438]
["bitfinex-derivatives","BTCF0:USTF0",1743022897680,0.71342106,87303.0,87302.0,0.20291438]
["bitfinex-derivatives","BTCF0:USTF0",1743022898481,0.63808038,87303.0,87302.0,0.20291438]
["bitfinex-derivatives","BTCF0:USTF0",1743022901874,0.27728038,87303.0,87302.0,0.20291438]
["bitfinex-derivatives","BTCF0:USTF0",1743022902183,0.63808038,87303.0,87302.0,0.20291438]
["bitfinex-derivatives","BTCF0:USTF0",1743022904080,0.54998038,87303.0,87302.0,0.20291438]
["bitfinex-derivatives","BTCF0:USTF0",1743022904386,0.07463908,87303.0,87302.0,0.20291438]
["bitfinex-derivatives","BTCF0:USTF0",1743022904876,0.07463908,87303.0,87302.0,1.70291438]
["bitfinex-derivatives","BTCF0:USTF0",1743022905182,0.07319908,87303.0,87302.0,1.70291438]
["bitfinex-derivatives","BTCF0:USTF0",1743022905386,0.07467908,87303.0,87302.0,2.06371438]
["bitfinex-derivatives","BTCF0:USTF0",1743022905579,0.07319908,87303.0,87302.0,2.06371438]
["bitfinex-derivatives","BTCF0:USTF0",1743022905775,0.18774038,87303.0,87302.0,2.06371438]
["bitfinex-derivatives","BTCF0:USTF0",1743022906487,0.07319908,87303.0,87302.0,2.06371438]
["bitfinex-derivatives","BTCF0:USTF0",1743022907785,0.07334671,87303.0,87302.0,2.06371438]
["bitfinex-derivatives","BTCF0:USTF0",1743022909187,0.07334671,87303.0,87302.0,0.56371438]
["bitfinex-derivatives","BTCF0:USTF0",1743022909383,0.07482671,87303.0,87302.0,0.56371438]
["bitfinex-derivatives","BTCF0:USTF0",1743022909589,0.01911758,87303.0,87302.0,0.56371438]
["bitfinex-derivatives","BTCF0:USTF0",1743022909783,0.01907758,87303.0,87302.0,0.56371438]
["bitfinex-derivatives","BTCF0:USTF0",1743022909984,0.01763758,87303.0,87302.0,0.56371438]
["bitfinex-derivatives","BTCF0:USTF0",1743022910284,0.13217888,87303.0,87302.0,0.56371438]
["bitfinex-derivatives","BTCF0:USTF0",1743022910478,0.01763758,87303.0,87302.0,0.56371438]
["bitfinex-derivatives","BTCF0:USTF0",1743022910789,0.01763758,87303.0,87302.0,0.44917178]
["bitfinex-derivatives","BTCF0:USTF0",1743022912385,0.10355968,87303.0,87302.0,0.42339515]
["bitfinex-derivatives","BTCF0:USTF0",1743022912581,0.21974099,87303.0,87302.0,0.38759382]
["bitfinex-derivatives","BTCF0:USTF0",1743022912780,0.1145439,87301.0,87300.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743022912983,0.1145583,87290.0,87285.0,0.27286443]
["bitfinex-derivatives","BTCF0:USTF0",1743022913179,0.1145636,87286.0,87285.0,0.27286443]
["bitfinex-derivatives","BTCF0:USTF0",1743022913395,0.12531003,87286.0,87285.0,0.19409822]
["bitfinex-derivatives","BTCF0:USTF0",1743022913579,0.1145728,87279.0,87278.0,0.24797675]
["bitfinex-derivatives","BTCF0:USTF0",1743022913779,0.12531923,87279.0,87278.0,0.24797675]
["bitfinex-derivatives","BTCF0:USTF0",1743022913983,0.21071923,87279.0,87278.0,0.24797675]
["bitfinex-derivatives","BTCF0:USTF0",1743022914192,0.21071923,87279.0,87278.0,0.20963442]
["bitfinex-derivatives","BTCF0:USTF0",1743022914388,0.30510863,87279.0,87278.0,0.20963442]
["bitfinex-derivatives","BTCF0:USTF0",1743022914690,0.30510863,87279.0,87278.0,0.01179665]
["bitfinex-derivatives","BTCF0:USTF0",1743022914992,0.1145741,87278.0,87277.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022915190,0.12323228,87278.0,87277.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022915484,0.20289411,87278.0,87277.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022915690,0.24716228,87278.0,87277.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1743022916384,0.24516228,87278.0,87277.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1743022917082,0.24516228,87278.0,87277.0,0.01557471]
["bitfinex-derivatives","BTCF0:USTF0",1743022918085,0.3008695,87278.0,87277.0,0.01557471]
["bitfinex-derivatives","BTCF0:USTF0",1743022919293,0.6616695,87278.0,87277.0,0.01557471]
["bitfinex-derivatives","BTCF0:USTF0",1743022919791,0.6616695,87278.0,87277.0,1.51557471]
["bitfinex-derivatives","BTCF0:USTF0",1743022920586,0.67052302,87278.0,87277.0,1.51557471]
["bitfinex-derivatives","BTCF0:USTF0",1743022921487,0.6148158,87278.0,87277.0,1.51557471]
["bitfinex-derivatives","BTCF0:USTF0",1743022922384,0.61479455,87278.0,87277.0,1.51557471]
["bitfinex-derivatives","BTCF0:USTF0",1743022922694,0.1146043,87255.0,87254.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743022922990,0.0572898,87274.0,87254.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743022922991,0.1146031,87256.0,87254.0,0.26398054]
["bitfinex-derivatives","BTCF0:USTF0",1743022923189,0.04426817,87255.0,87254.0,1.76398054]
["bitfinex-derivatives","BTCF0:USTF0",1743022923389,0.08636817,87255.0,87254.0,1.76398054]
["bitfinex-derivatives","BTCF0:USTF0",1743022923987,0.08636817,87255.0,87254.0,1.76998054]
["bitfinex-derivatives","BTCF0:USTF0",1743022924586,0.08636817,87255.0,87254.0,1.77598054]
["bitfinex-derivatives","BTCF0:USTF0",1743022927286,0.12996817,87255.0,87254.0,1.77598054]
["bitfinex-derivatives","BTCF0:USTF0",1743022927883,0.12996817,87255.0,87254.0,1.66398054]
["bitfinex-derivatives","BTCF0:USTF0",1743022928798,0.13168818,87255.0,87254.0,1.66398054]
["bitfinex-derivatives","BTCF0:USTF0",1743022931796,0.12996817,87255.0,87254.0,1.66398054]
["bitfinex-derivatives","BTCF0:USTF0",1743022935604,0.122808,87255.0,87254.0,1.66398054]
["bitfinex-derivatives","BTCF0:USTF0",1743022938096,0.12997231,87255.0,87254.0,1.66398054]
["bitfinex-derivatives","BTCF0:USTF0",1743022939092,0.24457661,87255.0,87254.0,1.66398054]
["bitfinex-derivatives","BTCF0:USTF0",1743022939404,0.12997231,87255.0,87254.0,1.66398054]
["bitfinex-derivatives","BTCF0:USTF0",1743022942992,0.12997231,87255.0,87254.0,1.77598054]
["bitfinex-derivatives","BTCF0:USTF0",1743022944903,0.122808,87255.0,87254.0,1.77598054]
["bitfinex-derivatives","BTCF0:USTF0",1743022946198,0.122808,87255.0,87254.0,1.73208054]
["bitfinex-derivatives","BTCF0:USTF0",1743022947008,0.2374123,87255.0,87254.0,1.73208054]
["bitfinex-derivatives","BTCF0:USTF0",1743022947398,0.2374123,87255.0,87254.0,0.02362154]
["bitfinex-derivatives","BTCF0:USTF0",1743022947602,0.2374123,87255.0,87247.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743022947603,0.1146135,87248.0,87247.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743022947803,0.1146148,87247.0,87246.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743022948004,0.24105481,87247.0,87246.0,1.50017188]
["bitfinex-derivatives","BTCF0:USTF0",1743022948204,0.6018948,87247.0,87246.0,0.00965036]
["bitfinex-derivatives","BTCF0:USTF0",1743022948414,0.1146345,87232.0,87231.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1743022948604,0.11627451,87232.0,87231.0,1.59495306]
["bitfinex-derivatives","BTCF0:USTF0",1743022948808,0.1932345,87232.0,87231.0,1.60452321]
["bitfinex-derivatives","BTCF0:USTF0",1743022949008,0.2413407,87232.0,87231.0,1.50957015]
["bitfinex-derivatives","BTCF0:USTF0",1743022949398,0.2393407,87232.0,87231.0,1.50957015]
["bitfinex-derivatives","BTCF0:USTF0",1743022949606,0.2283425,87232.0,87231.0,1.50957015]
["bitfinex-derivatives","BTCF0:USTF0",1743022950112,0.2233425,87232.0,87231.0,1.51457015]
["bitfinex-derivatives","BTCF0:USTF0",1743022950908,0.2243425,87232.0,87231.0,1.51957015]
["bitfinex-derivatives","BTCF0:USTF0",1743022951111,0.2353318,87232.0,87231.0,1.51957015]
["bitfinex-derivatives","BTCF0:USTF0",1743022951704,0.2243425,87232.0,87231.0,1.51957015]
["bitfinex-derivatives","BTCF0:USTF0",1743022951900,0.122708,87232.0,87231.0,1.63420595]
["bitfinex-derivatives","BTCF0:USTF0",1743022952105,0.112,87255.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1743022952306,0.0407,87242.0,87239.0,0.4754253]
["bitfinex-derivatives","BTCF0:USTF0",1743022952503,0.00181189,87240.0,87239.0,0.6073253]
["bitfinex-derivatives","BTCF0:USTF0",1743022952708,0.00017188,87240.0,87239.0,0.6073253]
["bitfinex-derivatives","BTCF0:USTF0",1743022953004,0.15549588,87240.0,87239.0,0.6073253]
["bitfinex-derivatives","BTCF0:USTF0",1743022953215,0.15721589,87240.0,87239.0,0.5627253]
["bitfinex-derivatives","BTCF0:USTF0",1743022953603,0.20061589,87240.0,87239.0,0.4754253]
["bitfinex-derivatives","BTCF0:USTF0",1743022953809,0.20061589,87240.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1743022954001,0.08599189,87240.0,87233.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743022954209,0.08599189,87240.0,87231.0,1.62157015]
["bitfinex-derivatives","BTCF0:USTF0",1743022954210,0.1146345,87232.0,87231.0,1.62157015]
["bitfinex-derivatives","BTCF0:USTF0",1743022954417,0.1146345,87232.0,87231.0,1.73620595]
["bitfinex-derivatives","BTCF0:USTF0",1743022954611,0.1990345,87232.0,87231.0,1.62420595]
["bitfinex-derivatives","BTCF0:USTF0",1743022956213,0.0834,87232.0,87231.0,1.62420595]
["bitfinex-derivatives","BTCF0:USTF0",1743022956809,0.0834,87232.0,87231.0,1.66620595]
["bitfinex-derivatives","BTCF0:USTF0",1743022957009,0.0844,87232.0,87231.0,1.66720595]
["bitfinex-derivatives","BTCF0:USTF0",1743022959109,0.0844,87232.0,87231.0,1.62520595]
["bitfinex-derivatives","BTCF0:USTF0",1743022959509,0.1990345,87232.0,87231.0,1.62520595]
["bitfinex-derivatives","BTCF0:USTF0",1743022961014,0.0844,87232.0,87231.0,1.62520595]
["bitfinex-derivatives","BTCF0:USTF0",1743022962620,0.18718816,87232.0,87231.0,1.62520595]
["bitfinex-derivatives","BTCF0:USTF0",1743022962915,0.19672858,87232.0,87231.0,1.66750595]
["bitfinex-derivatives","BTCF0:USTF0",1743022964018,0.31136308,87232.0,87231.0,1.66750595]
["bitfinex-derivatives","BTCF0:USTF0",1743022964215,0.19672858,87232.0,87231.0,1.66750595]
["bitfinex-derivatives","BTCF0:USTF0",1743022964418,0.11929324,87232.0,87231.0,1.70850595]
["bitfinex-derivatives","BTCF0:USTF0",1743022965720,0.11929324,87232.0,87231.0,1.82050595]
["bitfinex-derivatives","BTCF0:USTF0",1743022966018,0.01650508,87232.0,87231.0,1.82050595]
["bitfinex-derivatives","BTCF0:USTF0",1743022968320,0.01650508,87232.0,87231.0,2.18130595]
["bitfinex-derivatives","BTCF0:USTF0",1743022970624,0.01650508,87232.0,87231.0,1.82050595]
["bitfinex-derivatives","BTCF0:USTF0",1743022970933,0.01650508,87232.0,87231.0,2.18130595]
["bitfinex-derivatives","BTCF0:USTF0",1743022971520,0.10296004,87240.0,87235.0,0.0573148]
["bitfinex-derivatives","BTCF0:USTF0",1743022971826,0.10296004,87240.0,87239.0,0.4754253]
["bitfinex-derivatives","BTCF0:USTF0",1743022972021,0.10468005,87240.0,87239.0,0.4754253]
["bitfinex-derivatives","BTCF0:USTF0",1743022972222,0.10468005,87240.0,87239.0,2.0626253]
["bitfinex-derivatives","BTCF0:USTF0",1743022972422,0.10296004,87240.0,87239.0,2.0626253]
["bitfinex-derivatives","BTCF0:USTF0",1743022973930,0.10296004,87240.0,87239.0,2.4234253]
["bitfinex-derivatives","BTCF0:USTF0",1743022975326,0.00017188,87240.0,87239.0,2.4244253]
["bitfinex-derivatives","BTCF0:USTF0",1743022977929,0.00017188,87240.0,87239.0,2.0211253]
["bitfinex-derivatives","BTCF0:USTF0",1743022978127,0.04457188,87240.0,87239.0,2.0883853]
["bitfinex-derivatives","BTCF0:USTF0",1743022978627,0.15919588,87240.0,87239.0,2.0883853]
["bitfinex-derivatives","BTCF0:USTF0",1743022978828,0.20269588,87240.0,87239.0,2.0883853]
["bitfinex-derivatives","BTCF0:USTF0",1743022979132,0.20269588,87240.0,87239.0,1.9764253]
["bitfinex-derivatives","BTCF0:USTF0",1743022979330,0.20269588,87240.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743022979527,0.20433589,87240.0,87239.0,0.1156253]
["bitfinex-derivatives","BTCF0:USTF0",1743022980327,0.20433589,87240.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743022980528,0.20433589,87240.0,87239.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743022980735,0.20433589,87240.0,87239.0,1.6156253]
["bitfinex-derivatives","BTCF0:USTF0",1743022981621,0.21388034,87240.0,87239.0,1.6156253]
["bitfinex-derivatives","BTCF0:USTF0",1743022982937,0.44108901,87240.0,87239.0,1.6156253]
["bitfinex-derivatives","BTCF0:USTF0",1743022984030,0.44701148,87240.0,87239.0,1.6156253]
["bitfinex-derivatives","BTCF0:USTF0",1743022987433,0.27553128,87240.0,87239.0,1.6156253]
["bitfinex-derivatives","BTCF0:USTF0",1743022990438,0.27553128,87240.0,87239.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743022990936,0.27553128,87240.0,87239.0,1.6156253]
["bitfinex-derivatives","BTCF0:USTF0",1743023003871,0.03104347,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1743023004065,0.03220347,87245.0,87244.0,0.2272187]
["bitfinex-derivatives","BTCF0:USTF0",1743023004267,0.03104347,87245.0,87244.0,0.3113187]
["bitfinex-derivatives","BTCF0:USTF0",1743023005172,0.03104347,87245.0,87244.0,0.3123187]
["bitfinex-derivatives","BTCF0:USTF0",1743023007068,0.13732058,87248.0,87246.0,0.0573074]
["bitfinex-derivatives","BTCF0:USTF0",1743023007261,0.13844059,87248.0,87247.0,0.1987148]
["bitfinex-derivatives","BTCF0:USTF0",1743023007461,0.13844059,87248.0,87247.0,0.1993148]
["bitfinex-derivatives","BTCF0:USTF0",1743023008957,0.13844059,87248.0,87247.0,0.2003148]
["bitfinex-derivatives","BTCF0:USTF0",1743023011774,0.13844059,87248.0,87247.0,0.5611148]
["bitfinex-derivatives","BTCF0:USTF0",1743023013172,0.00112001,87248.0,87247.0,0.5611148]
["bitfinex-derivatives","BTCF0:USTF0",1743023013365,0.10292684,87249.0,87248.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1743023013567,0.10412685,87249.0,87248.0,0.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1743023013768,0.13749246,87253.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1743023014074,0.13749246,87253.0,87252.0,0.4760082]
["bitfinex-derivatives","BTCF0:USTF0",1743023014075,0.13829246,87253.0,87252.0,0.4760082]
["bitfinex-derivatives","BTCF0:USTF0",1743023014268,0.13749246,87253.0,87252.0,2.0605082]
["bitfinex-derivatives","BTCF0:USTF0",1743023014873,0.13849246,87253.0,87252.0,2.0605082]
["bitfinex-derivatives","BTCF0:USTF0",1743023016476,0.14420663,87253.0,87252.0,2.0605082]
["bitfinex-derivatives","BTCF0:USTF0",1743023017981,0.00688605,87253.0,87252.0,2.0605082]
["bitfinex-derivatives","BTCF0:USTF0",1743023018182,0.00117188,87253.0,87252.0,2.0605082]
["bitfinex-derivatives","BTCF0:USTF0",1743023020674,0.00117188,87253.0,87252.0,2.4213082]
["bitfinex-derivatives","BTCF0:USTF0",1743023029592,0.08857188,87253.0,87252.0,2.4213082]
["bitfinex-derivatives","BTCF0:USTF0",1743023030383,0.08861352,87253.0,87252.0,2.4213082]
["bitfinex-derivatives","BTCF0:USTF0",1743023031192,0.09423039,87253.0,87252.0,2.4213082]
["bitfinex-derivatives","BTCF0:USTF0",1743023034188,0.08861352,87253.0,87252.0,2.4213082]
["bitfinex-derivatives","BTCF0:USTF0",1743023034589,0.08861352,87253.0,87252.0,1.6997082]
["bitfinex-derivatives","BTCF0:USTF0",1743023034791,0.08861352,87253.0,87252.0,2.4213082]
["bitfinex-derivatives","BTCF0:USTF0",1743023035192,0.09423496,87253.0,87252.0,2.4213082]
["bitfinex-derivatives","BTCF0:USTF0",1743023035696,0.08861352,87253.0,87252.0,2.4213082]
["bitfinex-derivatives","BTCF0:USTF0",1743023036592,0.09423543,87253.0,87252.0,2.4213082]
["bitfinex-derivatives","BTCF0:USTF0",1743023037300,0.09423543,87253.0,87252.0,2.5331482]
["bitfinex-derivatives","BTCF0:USTF0",1743023038101,0.05412047,87253.0,87252.0,2.5331482]
["bitfinex-derivatives","BTCF0:USTF0",1743023038605,0.01400551,87253.0,87252.0,2.5331482]
["bitfinex-derivatives","BTCF0:USTF0",1743023041405,0.00017188,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1743023041595,0.00017188,87261.0,87260.0,0.4759977]
["bitfinex-derivatives","BTCF0:USTF0",1743023041795,0.00017188,87261.0,87260.0,0.5184977]
["bitfinex-derivatives","BTCF0:USTF0",1743023042599,0.00417188,87261.0,87260.0,0.5184977]
["bitfinex-derivatives","BTCF0:USTF0",1743023043407,0.00417188,87261.0,87260.0,0.4759977]
["bitfinex-derivatives","BTCF0:USTF0",1743023044705,0.00493188,87261.0,87260.0,0.4759977]
["bitfinex-derivatives","BTCF0:USTF0",1743023045913,0.14221314,87261.0,87260.0,0.4759977]
["bitfinex-derivatives","BTCF0:USTF0",1743023046103,0.14229314,87261.0,87260.0,0.4759977]
["bitfinex-derivatives","BTCF0:USTF0",1743023046608,0.14229314,87261.0,87260.0,0.5877977]
["bitfinex-derivatives","BTCF0:USTF0",1743023050307,0.14229314,87261.0,87260.0,2.0877977]
["bitfinex-derivatives","BTCF0:USTF0",1743023050505,0.14145314,87261.0,87260.0,2.0877977]
["bitfinex-derivatives","BTCF0:USTF0",1743023053002,0.14145314,87261.0,87260.0,2.1274977]
["bitfinex-derivatives","BTCF0:USTF0",1743023053203,0.14145314,87261.0,87260.0,1.7666977]
["bitfinex-derivatives","BTCF0:USTF0",1743023053511,0.14713087,87261.0,87260.0,2.1274977]
["bitfinex-derivatives","BTCF0:USTF0",1743023054207,0.14713087,87261.0,87260.0,1.7666977]
["bitfinex-derivatives","BTCF0:USTF0",1743023054408,0.14713087,87261.0,87260.0,2.1274977]
["bitfinex-derivatives","BTCF0:USTF0",1743023054609,0.00984961,87261.0,87260.0,2.1274977]
["bitfinex-derivatives","BTCF0:USTF0",1743023054805,0.00984961,87261.0,87260.0,1.8088977]
["bitfinex-derivatives","BTCF0:USTF0",1743023055004,0.00984961,87261.0,87260.0,2.1696977]
["bitfinex-derivatives","BTCF0:USTF0",1743023061808,0.00984961,87261.0,87260.0,1.8088977]
["bitfinex-derivatives","BTCF0:USTF0",1743023062015,0.00984961,87261.0,87260.0,2.0578977]
["bitfinex-derivatives","BTCF0:USTF0",1743023062214,0.00984961,87261.0,87260.0,2.1696577]
["bitfinex-derivatives","BTCF0:USTF0",1743023067717,0.00984961,87261.0,87260.0,2.1810777]
["bitfinex-derivatives","BTCF0:USTF0",1743023074426,0.12444601,87261.0,87260.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1743023074613,0.12524601,87261.0,87260.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1743023074818,0.21244601,87261.0,87260.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1743023075125,0.21244601,87261.0,87260.0,1.51202]
["bitfinex-derivatives","BTCF0:USTF0",1743023075621,0.21244601,87261.0,87260.0,0.1266177]
["bitfinex-derivatives","BTCF0:USTF0",1743023076323,0.36244601,87261.0,87260.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1743023076725,0.21244601,87261.0,87260.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1743023076925,0.21244601,87261.0,87260.0,0.1266177]
["bitfinex-derivatives","BTCF0:USTF0",1743023079729,0.21244601,87261.0,87260.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1743023080625,0.57324601,87261.0,87260.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1743023081131,0.62896386,87261.0,87260.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1743023082631,0.26816386,87261.0,87260.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1743023082829,0.62896386,87261.0,87260.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1743023084936,0.62896386,87261.0,87260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743023086334,0.26816386,87261.0,87260.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1743023088841,0.06636746,87261.0,87260.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1743023089028,0.06636746,87261.0,87260.0,0.2431977]
["bitfinex-derivatives","BTCF0:USTF0",1743023089431,0.06636746,87261.0,87260.0,1.7431977]
["bitfinex-derivatives","BTCF0:USTF0",1743023089639,0.26766386,87261.0,87260.0,1.8549577]
["bitfinex-derivatives","BTCF0:USTF0",1743023089830,0.19766746,87261.0,87260.0,1.8549577]
["bitfinex-derivatives","BTCF0:USTF0",1743023090026,0.31226386,87261.0,87260.0,1.8549577]
["bitfinex-derivatives","BTCF0:USTF0",1743023090230,0.19766746,87261.0,87260.0,1.8549577]
["bitfinex-derivatives","BTCF0:USTF0",1743023090430,0.19766746,87261.0,87260.0,1.7431977]
["bitfinex-derivatives","BTCF0:USTF0",1743023090633,0.19766746,87261.0,87260.0,1.8549577]
["bitfinex-derivatives","BTCF0:USTF0",1743023091134,0.14194961,87261.0,87260.0,1.8549577]
["bitfinex-derivatives","BTCF0:USTF0",1743023091734,0.09734961,87261.0,87260.0,1.8549577]
["bitfinex-derivatives","BTCF0:USTF0",1743023093737,0.09734961,87261.0,87260.0,2.2157577]
["bitfinex-derivatives","BTCF0:USTF0",1743023094342,0.22190275,87261.0,87260.0,2.0594977]
["bitfinex-derivatives","BTCF0:USTF0",1743023094638,0.22190275,87261.0,87260.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1743023094942,0.22270275,87261.0,87260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743023095338,0.22270275,87261.0,87259.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1743023095642,0.22270275,87261.0,87259.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743023095643,0.1145977,87260.0,87259.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743023095834,0.11563771,87260.0,87259.0,0.297499]
["bitfinex-derivatives","BTCF0:USTF0",1743023096034,0.20163771,87260.0,87259.0,0.275719]
["bitfinex-derivatives","BTCF0:USTF0",1743023096233,0.21727218,87260.0,87259.0,0.275719]
["bitfinex-derivatives","BTCF0:USTF0",1743023097038,0.57807218,87260.0,87259.0,0.275719]
["bitfinex-derivatives","BTCF0:USTF0",1743023097239,0.58007218,87260.0,87259.0,0.275719]
["bitfinex-derivatives","BTCF0:USTF0",1743023098336,0.58207218,87260.0,87259.0,0.275719]
["bitfinex-derivatives","BTCF0:USTF0",1743023099547,0.22127218,87260.0,87259.0,0.275719]
["bitfinex-derivatives","BTCF0:USTF0",1743023099747,0.63779141,87260.0,87259.0,0.275719]
["bitfinex-derivatives","BTCF0:USTF0",1743023101247,0.64689359,87260.0,87259.0,0.275719]
["bitfinex-derivatives","BTCF0:USTF0",1743023102653,0.64689359,87260.0,87259.0,0.319019]
["bitfinex-derivatives","BTCF0:USTF0",1743023103040,0.64689359,87260.0,87259.0,0.33078716]
["bitfinex-derivatives","BTCF0:USTF0",1743023103748,0.64689359,87260.0,87259.0,0.37408716]
["bitfinex-derivatives","BTCF0:USTF0",1743023103944,0.85269502,87260.0,87259.0,0.37408716]
["bitfinex-derivatives","BTCF0:USTF0",1743023104847,0.49189502,87260.0,87259.0,0.37408716]
["bitfinex-derivatives","BTCF0:USTF0",1743023105047,0.85269502,87260.0,87259.0,0.37408716]
["bitfinex-derivatives","BTCF0:USTF0",1743023106751,0.49189502,87260.0,87259.0,0.37408716]
["bitfinex-derivatives","BTCF0:USTF0",1743023106959,0.85269502,87260.0,87259.0,0.37408716]
["bitfinex-derivatives","BTCF0:USTF0",1743023107149,0.64689359,87260.0,87259.0,0.37408716]
["bitfinex-derivatives","BTCF0:USTF0",1743023109158,0.63779141,87260.0,87259.0,0.37408716]
["bitfinex-derivatives","BTCF0:USTF0",1743023109552,0.63779141,87260.0,87259.0,0.25948816]
["bitfinex-derivatives","BTCF0:USTF0",1743023109953,0.63779141,87260.0,87259.0,0.37408716]
["bitfinex-derivatives","BTCF0:USTF0",1743023110959,0.63779141,87260.0,87259.0,0.34829368]
["bitfinex-derivatives","BTCF0:USTF0",1743023111259,0.63779141,87260.0,87259.0,0.29386716]
["bitfinex-derivatives","BTCF0:USTF0",1743023112753,0.27699141,87260.0,87259.0,0.29386716]
["bitfinex-derivatives","BTCF0:USTF0",1743023112952,0.63779141,87260.0,87259.0,0.29386716]
["bitfinex-derivatives","BTCF0:USTF0",1743023113152,0.28588335,87260.0,87259.0,0.29386716]
["bitfinex-derivatives","BTCF0:USTF0",1743023113349,0.64668335,87260.0,87259.0,0.29386716]
["bitfinex-derivatives","BTCF0:USTF0",1743023114248,0.28588335,87260.0,87259.0,0.29386716]
["bitfinex-derivatives","BTCF0:USTF0",1743023114443,0.64668335,87260.0,87259.0,0.29386716]
["bitfinex-derivatives","BTCF0:USTF0",1743023116557,0.64137586,87260.0,87259.0,0.29386716]
["bitfinex-derivatives","BTCF0:USTF0",1743023116763,0.64783022,87260.0,87259.0,0.29386716]
["bitfinex-derivatives","BTCF0:USTF0",1743023117867,0.64783022,87260.0,87259.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1743023118367,0.63893828,87260.0,87259.0,0.282099]
["bitfinex-derivatives","BTCF0:USTF0",1743023118570,0.64783846,87260.0,87259.0,0.282099]
["bitfinex-derivatives","BTCF0:USTF0",1743023120961,0.64783846,87260.0,87259.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1743023121466,0.64783846,87260.0,87259.0,0.293519]
["bitfinex-derivatives","BTCF0:USTF0",1743023123268,0.63893828,87260.0,87259.0,0.293519]
["bitfinex-derivatives","BTCF0:USTF0",1743023123872,0.27813828,87260.0,87259.0,0.293519]
["bitfinex-derivatives","BTCF0:USTF0",1743023124168,0.64783091,87260.0,87259.0,0.293519]
["bitfinex-derivatives","BTCF0:USTF0",1743023124778,0.64783091,87260.0,87259.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1743023125967,0.67454529,87260.0,87259.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1743023126166,0.67454529,87260.0,87259.0,0.15312652]
["bitfinex-derivatives","BTCF0:USTF0",1743023126368,0.67454529,87260.0,87259.0,0.06287573]
["bitfinex-derivatives","BTCF0:USTF0",1743023126674,0.67454529,87260.0,87259.0,0.17807473]
["bitfinex-derivatives","BTCF0:USTF0",1743023126967,0.67454529,87260.0,87259.0,0.06347573]
["bitfinex-derivatives","BTCF0:USTF0",1743023127163,0.67454529,87260.0,87259.0,0.06287573]
["bitfinex-derivatives","BTCF0:USTF0",1743023127359,0.67454529,87260.0,87259.0,0.06403573]
["bitfinex-derivatives","BTCF0:USTF0",1743023127564,0.67454529,87260.0,87259.0,0.17863473]
["bitfinex-derivatives","BTCF0:USTF0",1743023127966,0.67454529,87260.0,87259.0,0.06403573]
["bitfinex-derivatives","BTCF0:USTF0",1743023128267,0.8102399,87260.0,87259.0,0.06403573]
["bitfinex-derivatives","BTCF0:USTF0",1743023128568,0.81023439,87260.0,87259.0,0.06403573]
["bitfinex-derivatives","BTCF0:USTF0",1743023129574,0.81023439,87260.0,87259.0,0.17863473]
["bitfinex-derivatives","BTCF0:USTF0",1743023131675,0.44943439,87260.0,87259.0,0.17863473]
["bitfinex-derivatives","BTCF0:USTF0",1743023131878,0.78352001,87260.0,87259.0,0.17863473]
["bitfinex-derivatives","BTCF0:USTF0",1743023132072,0.81023439,87260.0,87259.0,0.17863473]
["bitfinex-derivatives","BTCF0:USTF0",1743023132378,0.81023439,87260.0,87259.0,0.14281045]
["bitfinex-derivatives","BTCF0:USTF0",1743023132972,0.81023439,87260.0,87259.0,0.14165045]
["bitfinex-derivatives","BTCF0:USTF0",1743023133272,0.77460952,87260.0,87259.0,0.14165045]
["bitfinex-derivatives","BTCF0:USTF0",1743023134976,0.77460952,87260.0,87259.0,0.14233045]
["bitfinex-derivatives","BTCF0:USTF0",1743023136470,0.77460952,87260.0,87259.0,0.14165045]
["bitfinex-derivatives","BTCF0:USTF0",1743023136677,0.84778795,87260.0,87232.0,0.0573172]
["bitfinex-derivatives","BTCF0:USTF0",1743023136980,0.114624,87240.0,87239.0,0.1532847]
["bitfinex-derivatives","BTCF0:USTF0",1743023137178,0.58830401,87240.0,87239.0,0.1532847]
["bitfinex-derivatives","BTCF0:USTF0",1743023137370,0.74968929,87240.0,87239.0,0.1532847]
["bitfinex-derivatives","BTCF0:USTF0",1743023137573,0.0573163,87234.0,87225.0,0.4093676]
["bitfinex-derivatives","BTCF0:USTF0",1743023137779,0.1146424,87226.0,87225.0,0.4093676]
["bitfinex-derivatives","BTCF0:USTF0",1743023138080,0.24362374,87226.0,87225.0,0.4093676]
["bitfinex-derivatives","BTCF0:USTF0",1743023138587,0.23329676,87226.0,87225.0,0.4093676]
["bitfinex-derivatives","BTCF0:USTF0",1743023138880,0.35679676,87226.0,87225.0,0.4093676]
["bitfinex-derivatives","BTCF0:USTF0",1743023139076,0.36921821,87226.0,87225.0,0.4093676]
["bitfinex-derivatives","BTCF0:USTF0",1743023139276,0.38065782,87226.0,87225.0,0.4093676]
["bitfinex-derivatives","BTCF0:USTF0",1743023139472,0.24911676,87226.0,87225.0,0.5240113]
["bitfinex-derivatives","BTCF0:USTF0",1743023139685,0.20931676,87226.0,87225.0,0.5240113]
["bitfinex-derivatives","BTCF0:USTF0",1743023140185,0.21331676,87226.0,87225.0,0.53583877]
["bitfinex-derivatives","BTCF0:USTF0",1743023140775,0.40470723,87226.0,87225.0,0.12647117]
["bitfinex-derivatives","BTCF0:USTF0",1743023141985,0.40470723,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1743023142182,0.1146437,87225.0,87224.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743023142382,0.1161637,87225.0,87224.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1743023142584,0.2013637,87225.0,87224.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1743023142874,0.20781806,87225.0,87224.0,0.09784438]
["bitfinex-derivatives","BTCF0:USTF0",1743023143277,0.20781806,87225.0,87224.0,0.21248938]
["bitfinex-derivatives","BTCF0:USTF0",1743023143480,0.21181806,87225.0,87224.0,0.21248938]
["bitfinex-derivatives","BTCF0:USTF0",1743023144387,0.26753729,87225.0,87224.0,0.21248938]
["bitfinex-derivatives","BTCF0:USTF0",1743023146084,0.27153729,87225.0,87224.0,0.21248938]
["bitfinex-derivatives","BTCF0:USTF0",1743023148585,0.27314056,87225.0,87222.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1743023148787,0.21581936,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1743023149490,0.21581936,87225.0,87224.0,0.12603162]
["bitfinex-derivatives","BTCF0:USTF0",1743023149791,0.21181936,87225.0,87224.0,0.12603162]
["bitfinex-derivatives","BTCF0:USTF0",1743023149987,0.21481936,87225.0,87224.0,0.12603162]
["bitfinex-derivatives","BTCF0:USTF0",1743023150584,0.21181936,87225.0,87224.0,0.12603162]
["bitfinex-derivatives","BTCF0:USTF0",1743023150781,0.21581936,87225.0,87224.0,0.12603162]
["bitfinex-derivatives","BTCF0:USTF0",1743023151881,0.57661936,87225.0,87224.0,0.12603162]
["bitfinex-derivatives","BTCF0:USTF0",1743023152588,0.57661936,87225.0,87224.0,0.16863162]
["bitfinex-derivatives","BTCF0:USTF0",1743023154887,0.21581936,87225.0,87224.0,0.16863162]
["bitfinex-derivatives","BTCF0:USTF0",1743023155084,0.57661936,87225.0,87224.0,0.16863162]
["bitfinex-derivatives","BTCF0:USTF0",1743023155985,0.57661936,87225.0,87224.0,0.25253162]
["bitfinex-derivatives","BTCF0:USTF0",1743023157981,0.57661936,87225.0,87217.0,0.05749858]
["bitfinex-derivatives","BTCF0:USTF0",1743023157982,0.1146529,87218.0,87217.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743023158186,0.11621291,87218.0,87217.0,0.11482608]
["bitfinex-derivatives","BTCF0:USTF0",1743023158386,0.20336727,87218.0,87217.0,0.11482608]
["bitfinex-derivatives","BTCF0:USTF0",1743023158995,0.20636727,87218.0,87217.0,0.11482608]
["bitfinex-derivatives","BTCF0:USTF0",1743023159594,0.20736727,87218.0,87217.0,0.11482608]
["bitfinex-derivatives","BTCF0:USTF0",1743023160098,0.21136727,87218.0,87217.0,0.11482608]
["bitfinex-derivatives","BTCF0:USTF0",1743023161290,0.21136727,87218.0,87217.0,0.12642706]
["bitfinex-derivatives","BTCF0:USTF0",1743023161689,0.20736727,87218.0,87217.0,0.20442706]
["bitfinex-derivatives","BTCF0:USTF0",1743023161890,0.21136727,87218.0,87217.0,0.20442706]
["bitfinex-derivatives","BTCF0:USTF0",1743023162302,0.20736727,87218.0,87217.0,0.20442706]
["bitfinex-derivatives","BTCF0:USTF0",1743023162793,0.21136727,87218.0,87217.0,0.16562706]
["bitfinex-derivatives","BTCF0:USTF0",1743023163188,0.21136727,87218.0,87217.0,0.12642706]
["bitfinex-derivatives","BTCF0:USTF0",1743023165101,0.20736727,87218.0,87217.0,0.21172706]
["bitfinex-derivatives","BTCF0:USTF0",1743023165304,0.21136727,87218.0,87217.0,0.21172706]
["bitfinex-derivatives","BTCF0:USTF0",1743023165497,0.21136727,87218.0,87217.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1743023165800,0.21136727,87218.0,87217.0,0.12642706]
["bitfinex-derivatives","BTCF0:USTF0",1743023166910,0.20736727,87218.0,87217.0,0.12642706]
["bitfinex-derivatives","BTCF0:USTF0",1743023167198,0.21136727,87218.0,87217.0,0.16882706]
["bitfinex-derivatives","BTCF0:USTF0",1743023167792,0.21136727,87218.0,87217.0,0.20902706]
["bitfinex-derivatives","BTCF0:USTF0",1743023167993,0.21136727,87218.0,87217.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1743023168192,0.21136727,87218.0,87204.0,0.0573353]
["bitfinex-derivatives","BTCF0:USTF0",1743023168193,0.1146687,87206.0,87205.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743023168397,0.1146687,87206.0,87205.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1743023168602,0.1409738,87206.0,87205.0,0.14274388]
["bitfinex-derivatives","BTCF0:USTF0",1743023168803,0.24185161,87206.0,87205.0,0.14274388]
["bitfinex-derivatives","BTCF0:USTF0",1743023168998,0.24185161,87206.0,87205.0,0.16645067]
["bitfinex-derivatives","BTCF0:USTF0",1743023169201,0.24185161,87206.0,87205.0,0.12625067]
["bitfinex-derivatives","BTCF0:USTF0",1743023169502,0.24185161,87206.0,87205.0,0.01158067]
["bitfinex-derivatives","BTCF0:USTF0",1743023169503,0.11193054,87206.0,87205.0,0.01158067]
["bitfinex-derivatives","BTCF0:USTF0",1743023169704,0.11041054,87206.0,87205.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743023169903,0.11541054,87206.0,87205.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743023170696,0.11541054,87206.0,87205.0,0.05159827]
["bitfinex-derivatives","BTCF0:USTF0",1743023171597,0.11541054,87206.0,87205.0,0.08829827]
["bitfinex-derivatives","BTCF0:USTF0",1743023172411,0.11341054,87206.0,87205.0,0.08829827]
["bitfinex-derivatives","BTCF0:USTF0",1743023172601,0.11641054,87206.0,87205.0,0.08829827]
["bitfinex-derivatives","BTCF0:USTF0",1743023172999,0.17215485,87206.0,87205.0,0.08829827]
["bitfinex-derivatives","BTCF0:USTF0",1743023177415,0.28682355,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023177722,0.28834355,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023178913,0.13077485,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023179122,0.12925485,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023179919,0.17045485,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023180319,0.28512355,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023180520,0.28664355,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023181023,0.17173045,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023182125,0.17021045,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023182312,0.17173045,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023182819,0.17021045,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023183017,0.17020939,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023185421,0.17172939,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023185628,0.17020939,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023186830,0.17024132,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023187621,0.16011787,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023188730,0.16010158,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023189124,0.1601017,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023190625,0.16010757,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023192730,0.16011261,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023193326,0.16995747,87206.0,87205.0,0.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1743023193929,0.16995747,87206.0,87205.0,0.12606827]
["bitfinex-derivatives","BTCF0:USTF0",1743023194237,0.28462617,87206.0,87205.0,0.12606827]
["bitfinex-derivatives","BTCF0:USTF0",1743023194439,0.28614617,87206.0,87205.0,0.12606827]
["bitfinex-derivatives","BTCF0:USTF0",1743023194635,0.30215406,87206.0,87205.0,1.60026158]
["bitfinex-derivatives","BTCF0:USTF0",1743023195141,0.30215406,87206.0,87205.0,1.61456442]
["bitfinex-derivatives","BTCF0:USTF0",1743023195330,0.30215406,87206.0,87205.0,0.12897284]
["bitfinex-derivatives","BTCF0:USTF0",1743023195930,0.30215406,87206.0,87205.0,1.60316582]
["bitfinex-derivatives","BTCF0:USTF0",1743023196131,0.30215406,87206.0,87205.0,0.10316582]
["bitfinex-derivatives","BTCF0:USTF0",1743023196326,0.30215406,87206.0,87205.0,0.11743961]
["bitfinex-derivatives","BTCF0:USTF0",1743023198129,0.46297684,87206.0,87205.0,0.11743961]
["bitfinex-derivatives","BTCF0:USTF0",1743023198324,0.46346643,87206.0,87205.0,0.11743961]
["bitfinex-derivatives","BTCF0:USTF0",1743023203443,0.46331418,87206.0,87205.0,0.11743961]
["bitfinex-derivatives","BTCF0:USTF0",1743023203639,0.34864548,87206.0,87205.0,0.11743961]
["bitfinex-derivatives","BTCF0:USTF0",1743023203838,0.34864548,87206.0,87205.0,0.51793961]
["bitfinex-derivatives","BTCF0:USTF0",1743023204035,0.34858244,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023204241,0.34702243,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023206543,0.34702243,87206.0,87205.0,0.22753961]
["bitfinex-derivatives","BTCF0:USTF0",1743023206744,0.34854243,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023207039,0.34702243,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023209242,0.18619965,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023209545,0.18771965,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023209745,0.18619965,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023209945,0.18771965,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023210147,0.16216353,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023210347,0.16064353,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023210543,0.14434431,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023210744,0.25901301,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023211146,0.16975976,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023211452,0.18618443,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023211643,0.18770443,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023212039,0.30137313,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023212638,0.18670443,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023213451,0.30137313,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023213647,0.18670443,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023213849,0.18518443,87206.0,87205.0,0.58833961]
["bitfinex-derivatives","BTCF0:USTF0",1743023214152,0.18670443,87206.0,87205.0,0.56253372]
["bitfinex-derivatives","BTCF0:USTF0",1743023215350,0.16128898,87206.0,87205.0,0.53093372]
["bitfinex-derivatives","BTCF0:USTF0",1743023215549,0.18480765,87206.0,87205.0,0.13133372]
["bitfinex-derivatives","BTCF0:USTF0",1743023215744,0.18636766,87206.0,87205.0,0.13133372]
["bitfinex-derivatives","BTCF0:USTF0",1743023215946,0.18636766,87206.0,87205.0,0.24389372]
["bitfinex-derivatives","BTCF0:USTF0",1743023216849,0.18480765,87206.0,87205.0,0.28289372]
["bitfinex-derivatives","BTCF0:USTF0",1743023217052,0.18480765,87206.0,87205.0,0.31459372]
["bitfinex-derivatives","BTCF0:USTF0",1743023221263,0.12906334,87206.0,87205.0,0.31459372]
["bitfinex-derivatives","BTCF0:USTF0",1743023221762,0.12906334,87206.0,87205.0,0.67539372]
["bitfinex-derivatives","BTCF0:USTF0",1743023222661,0.12972858,87206.0,87205.0,0.67539372]
["bitfinex-derivatives","BTCF0:USTF0",1743023223761,0.12972858,87206.0,87205.0,0.31459372]
["bitfinex-derivatives","BTCF0:USTF0",1743023224064,0.12972858,87206.0,87205.0,0.67539372]
["bitfinex-derivatives","BTCF0:USTF0",1743023224754,0.12972858,87206.0,87205.0,0.31459372]
["bitfinex-derivatives","BTCF0:USTF0",1743023224955,0.12972858,87206.0,87205.0,0.67539372]
["bitfinex-derivatives","BTCF0:USTF0",1743023225161,0.12972858,87206.0,87205.0,0.31459372]
["bitfinex-derivatives","BTCF0:USTF0",1743023225363,0.12972858,87206.0,87205.0,0.67539372]
["bitfinex-derivatives","BTCF0:USTF0",1743023226362,0.12975737,87206.0,87205.0,0.67539372]
["bitfinex-derivatives","BTCF0:USTF0",1743023226960,0.12975737,87206.0,87205.0,0.56283372]
["bitfinex-derivatives","BTCF0:USTF0",1743023227169,0.12975737,87206.0,87205.0,0.67487372]
["bitfinex-derivatives","BTCF0:USTF0",1743023228867,0.12975737,87206.0,87205.0,0.64317372]
["bitfinex-derivatives","BTCF0:USTF0",1743023229069,0.12975737,87206.0,87205.0,0.28237372]
["bitfinex-derivatives","BTCF0:USTF0",1743023229270,0.12975737,87206.0,87205.0,0.64317372]
["bitfinex-derivatives","BTCF0:USTF0",1743023230568,0.12975737,87206.0,87205.0,0.60417372]
["bitfinex-derivatives","BTCF0:USTF0",1743023230962,0.13131738,87206.0,87205.0,0.60417372]
["bitfinex-derivatives","BTCF0:USTF0",1743023231362,0.13131738,87206.0,87205.0,0.5783688]
["bitfinex-derivatives","BTCF0:USTF0",1743023233172,0.18550136,87206.0,87205.0,0.5783688]
["bitfinex-derivatives","BTCF0:USTF0",1743023233968,0.18706137,87206.0,87205.0,0.5783688]
["bitfinex-derivatives","BTCF0:USTF0",1743023234169,0.22440136,87206.0,87205.0,0.5783688]
["bitfinex-derivatives","BTCF0:USTF0",1743023236069,0.22411221,87206.0,87205.0,0.5783688]
["bitfinex-derivatives","BTCF0:USTF0",1743023236264,0.42989721,87206.0,87205.0,0.5783688]
["bitfinex-derivatives","BTCF0:USTF0",1743023236864,0.54456591,87206.0,87205.0,0.37507379]
["bitfinex-derivatives","BTCF0:USTF0",1743023237167,0.11467,87205.0,87204.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1743023237369,0.1146752,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743023237561,0.14163875,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743023237762,0.195993,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743023237962,0.195993,87201.0,87200.0,0.2146766]
["bitfinex-derivatives","BTCF0:USTF0",1743023238564,0.196993,87201.0,87200.0,0.2146766]
["bitfinex-derivatives","BTCF0:USTF0",1743023238766,0.196993,87201.0,87193.0,0.0573427]
["bitfinex-derivatives","BTCF0:USTF0",1743023238767,0.0573389,87199.0,87190.0,0.27505248]
["bitfinex-derivatives","BTCF0:USTF0",1743023238964,0.4754884,87191.0,87190.0,0.15125248]
["bitfinex-derivatives","BTCF0:USTF0",1743023239279,0.114695,87186.0,87185.0,0.28144774]
["bitfinex-derivatives","BTCF0:USTF0",1743023239465,0.114695,87186.0,87180.0,0.4093676]
["bitfinex-derivatives","BTCF0:USTF0",1743023239466,0.1147015,87181.0,87180.0,0.4093676]
["bitfinex-derivatives","BTCF0:USTF0",1743023239665,0.51742179,87181.0,87180.0,0.4093676]
["bitfinex-derivatives","BTCF0:USTF0",1743023240170,0.5191193,87181.0,87180.0,0.5240705]
["bitfinex-derivatives","BTCF0:USTF0",1743023240367,0.1147055,87178.0,87177.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1743023240672,0.15200612,87178.0,87177.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1743023240878,0.1583233,87178.0,87177.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1743023241768,0.1623233,87178.0,87177.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1743023242681,0.2441233,87178.0,87177.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1743023242870,0.1147081,87176.0,87175.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1743023243070,0.14194124,87176.0,87175.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1743023243469,0.1147108,87174.0,87173.0,0.44713156]
["bitfinex-derivatives","BTCF0:USTF0",1743023243674,0.1147108,87174.0,87173.0,0.27506526]
["bitfinex-derivatives","BTCF0:USTF0",1743023243675,0.14194394,87174.0,87173.0,0.27506526]
["bitfinex-derivatives","BTCF0:USTF0",1743023243878,0.14194394,87174.0,87173.0,0.38977736]
["bitfinex-derivatives","BTCF0:USTF0",1743023244079,0.22004394,87174.0,87173.0,0.38977736]
["bitfinex-derivatives","BTCF0:USTF0",1743023244282,0.24804742,87174.0,87173.0,0.38977736]
["bitfinex-derivatives","BTCF0:USTF0",1743023244866,0.23646861,87174.0,87173.0,0.38977736]
["bitfinex-derivatives","BTCF0:USTF0",1743023245071,0.23646861,87174.0,87173.0,0.1147121]
["bitfinex-derivatives","BTCF0:USTF0",1743023245970,0.24246861,87174.0,87173.0,0.1147121]
["bitfinex-derivatives","BTCF0:USTF0",1743023246778,0.1147121,87173.0,87172.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023247075,0.15836991,87173.0,87172.0,0.11488538]
["bitfinex-derivatives","BTCF0:USTF0",1743023247280,0.2365818,87173.0,87172.0,0.11488538]
["bitfinex-derivatives","BTCF0:USTF0",1743023247974,0.2395818,87173.0,87172.0,0.11488538]
["bitfinex-derivatives","BTCF0:USTF0",1743023249176,0.2415818,87173.0,87172.0,0.11488538]
["bitfinex-derivatives","BTCF0:USTF0",1743023249773,0.2415818,87173.0,87172.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023251383,0.2415818,87173.0,87172.0,0.11488538]
["bitfinex-derivatives","BTCF0:USTF0",1743023251583,0.2415818,87173.0,87172.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023252375,0.1147147,87171.0,87170.0,0.1538156]
["bitfinex-derivatives","BTCF0:USTF0",1743023252576,0.14189972,87171.0,87170.0,0.1538156]
["bitfinex-derivatives","BTCF0:USTF0",1743023252883,0.1163147,87171.0,87170.0,0.1538156]
["bitfinex-derivatives","BTCF0:USTF0",1743023253081,0.23371395,87171.0,87170.0,0.1538156]
["bitfinex-derivatives","BTCF0:USTF0",1743023253384,0.23371395,87171.0,87170.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743023253586,0.23571395,87171.0,87170.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743023253879,0.23571395,87171.0,87170.0,0.153816]
["bitfinex-derivatives","BTCF0:USTF0",1743023254287,0.23771395,87171.0,87170.0,0.153816]
["bitfinex-derivatives","BTCF0:USTF0",1743023254781,0.21203937,87171.0,87170.0,0.153816]
["bitfinex-derivatives","BTCF0:USTF0",1743023254987,0.23772899,87171.0,87170.0,0.153816]
["bitfinex-derivatives","BTCF0:USTF0",1743023256681,0.1956147,87171.0,87170.0,0.153816]
["bitfinex-derivatives","BTCF0:USTF0",1743023256989,0.238146,87171.0,87170.0,0.153816]
["bitfinex-derivatives","BTCF0:USTF0",1743023257188,0.238146,87171.0,87170.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743023257489,0.238146,87171.0,87170.0,0.153816]
["bitfinex-derivatives","BTCF0:USTF0",1743023259991,0.1720813,87168.0,87167.0,0.114716]
["bitfinex-derivatives","BTCF0:USTF0",1743023260193,0.19928956,87168.0,87167.0,0.114716]
["bitfinex-derivatives","BTCF0:USTF0",1743023260690,0.19921871,87168.0,87167.0,0.114716]
["bitfinex-derivatives","BTCF0:USTF0",1743023260991,0.19921871,87168.0,87167.0,0.13316549]
["bitfinex-derivatives","BTCF0:USTF0",1743023261187,0.21706175,87168.0,87167.0,0.13316549]
["bitfinex-derivatives","BTCF0:USTF0",1743023261995,0.21806175,87168.0,87167.0,0.13316549]
["bitfinex-derivatives","BTCF0:USTF0",1743023262494,0.21807494,87168.0,87167.0,0.13316549]
["bitfinex-derivatives","BTCF0:USTF0",1743023263085,0.21807494,87168.0,87167.0,0.17226549]
["bitfinex-derivatives","BTCF0:USTF0",1743023263292,0.25457494,87168.0,87167.0,0.17226549]
["bitfinex-derivatives","BTCF0:USTF0",1743023264889,0.2661599,87168.0,87167.0,0.17226549]
["bitfinex-derivatives","BTCF0:USTF0",1743023265790,0.2661599,87168.0,87167.0,0.04277875]
["bitfinex-derivatives","BTCF0:USTF0",1743023266291,0.25462964,87168.0,87167.0,0.15749475]
["bitfinex-derivatives","BTCF0:USTF0",1743023267398,0.3104047,87168.0,87167.0,0.15749475]
["bitfinex-derivatives","BTCF0:USTF0",1743023267600,0.3104047,87168.0,87167.0,0.13167544]
["bitfinex-derivatives","BTCF0:USTF0",1743023268991,0.3104047,87168.0,87167.0,0.10585613]
["bitfinex-derivatives","BTCF0:USTF0",1743023269585,0.3104047,87168.0,87167.0,0.12438167]
["bitfinex-derivatives","BTCF0:USTF0",1743023270287,0.1018234,87168.0,87167.0,0.48518167]
["bitfinex-derivatives","BTCF0:USTF0",1743023270892,0.26994486,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023271601,0.25413852,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023272402,0.36885722,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023275798,0.36833013,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023276596,0.25361143,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023277791,0.25362962,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023279699,0.25360531,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023280199,0.08548385,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023281308,0.02970879,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023281508,0.06730879,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023281806,0.06578879,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023282607,0.06730879,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023283307,0.06578879,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023283901,0.02818879,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023284607,0.06658879,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023286808,0.06662392,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023288099,0.05724304,87168.0,87167.0,0.16288167]
["bitfinex-derivatives","BTCF0:USTF0",1743023288295,0.0404,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023289007,0.04979013,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023289308,0.04979013,87168.0,87167.0,0.16288167]
["bitfinex-derivatives","BTCF0:USTF0",1743023289516,0.04979013,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023289517,0.12166076,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023289703,0.12318076,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023290514,0.12309817,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023294203,0.12309817,87168.0,87167.0,0.16288167]
["bitfinex-derivatives","BTCF0:USTF0",1743023294620,0.12309817,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023295916,0.12309817,87168.0,87167.0,0.16288167]
["bitfinex-derivatives","BTCF0:USTF0",1743023296215,0.12309817,87168.0,87167.0,0.52368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023298115,0.12309817,87168.0,87167.0,2.02368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023298317,0.12154496,87168.0,87167.0,2.02368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023298705,0.15834496,87168.0,87167.0,2.02368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023300103,0.14907063,87168.0,87167.0,2.02368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023300310,0.15835444,87168.0,87167.0,2.02368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023307821,0.14907063,87168.0,87167.0,2.02368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023308025,0.15838087,87168.0,87167.0,2.02368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023312822,0.15838087,87168.0,87167.0,2.13536167]
["bitfinex-derivatives","BTCF0:USTF0",1743023313023,0.17362678,87168.0,87167.0,2.13536167]
["bitfinex-derivatives","BTCF0:USTF0",1743023313327,0.17362678,87168.0,87167.0,2.02368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023313830,0.17362678,87168.0,87167.0,2.13536167]
["bitfinex-derivatives","BTCF0:USTF0",1743023314332,0.17362678,87168.0,87167.0,2.02368167]
["bitfinex-derivatives","BTCF0:USTF0",1743023314521,0.17362678,87168.0,87167.0,2.13536167]
["bitfinex-derivatives","BTCF0:USTF0",1743023315630,0.17360512,87168.0,87167.0,2.13536167]
["bitfinex-derivatives","BTCF0:USTF0",1743023315832,0.1147252,87163.0,87162.0,0.36091526]
["bitfinex-derivatives","BTCF0:USTF0",1743023316024,0.1147344,87156.0,87152.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1743023316240,0.38685449,87156.0,87150.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1743023316434,0.61748889,87156.0,87155.0,0.14635595]
["bitfinex-derivatives","BTCF0:USTF0",1743023316642,0.63358976,87156.0,87155.0,0.12053362]
["bitfinex-derivatives","BTCF0:USTF0",1743023317440,0.61849161,87156.0,87155.0,0.12053362]
["bitfinex-derivatives","BTCF0:USTF0",1743023317645,0.61849161,87156.0,87155.0,0.23526942]
["bitfinex-derivatives","BTCF0:USTF0",1743023319137,0.60958338,87156.0,87155.0,0.23526942]
["bitfinex-derivatives","BTCF0:USTF0",1743023321548,1.07845038,87156.0,87155.0,0.1147358]
["bitfinex-derivatives","BTCF0:USTF0",1743023322154,0.1721207,87148.0,87147.0,0.1147402]
["bitfinex-derivatives","BTCF0:USTF0",1743023322354,0.18926968,87148.0,87147.0,0.1147402]
["bitfinex-derivatives","BTCF0:USTF0",1743023322558,0.1147502,87144.0,87142.0,0.4755518]
["bitfinex-derivatives","BTCF0:USTF0",1743023322744,0.1147502,87144.0,87141.0,0.02319958]
["bitfinex-derivatives","BTCF0:USTF0",1743023322745,0.1147529,87142.0,87141.0,0.02319958]
["bitfinex-derivatives","BTCF0:USTF0",1743023323056,0.1147542,87141.0,87140.0,0.1147546]
["bitfinex-derivatives","BTCF0:USTF0",1743023323251,0.20147019,87141.0,87140.0,0.1147546]
["bitfinex-derivatives","BTCF0:USTF0",1743023323455,0.20766283,87141.0,87140.0,0.1147546]
["bitfinex-derivatives","BTCF0:USTF0",1743023323855,0.20766283,87141.0,87140.0,0.13696208]
["bitfinex-derivatives","BTCF0:USTF0",1743023324254,0.1147555,87140.0,87139.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1743023324454,0.20766413,87140.0,87139.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1743023325958,0.23036425,87140.0,87139.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1743023326158,0.11477,87129.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743023326362,0.3608,87126.0,87109.0,0.4181976]
["bitfinex-derivatives","BTCF0:USTF0",1743023326658,0.05428863,87125.0,87116.0,0.09953574]
["bitfinex-derivatives","BTCF0:USTF0",1743023326858,0.00919599,87124.0,87123.0,0.1147779]
["bitfinex-derivatives","BTCF0:USTF0",1743023327058,0.01538863,87124.0,87123.0,0.1147779]
["bitfinex-derivatives","BTCF0:USTF0",1743023328261,0.01538863,87124.0,87123.0,0.2264979]
["bitfinex-derivatives","BTCF0:USTF0",1743023328662,0.00619264,87124.0,87123.0,0.2264979]
["bitfinex-derivatives","BTCF0:USTF0",1743023329358,8e-05,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1743023330165,0.13671349,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1743023330461,0.13823349,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1743023330654,0.13815349,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1743023331057,0.13815349,87125.0,87124.0,1.6147766]
["bitfinex-derivatives","BTCF0:USTF0",1743023331367,0.13663349,87125.0,87124.0,1.6147766]
["bitfinex-derivatives","BTCF0:USTF0",1743023332465,0.00025208,87126.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1743023333055,0.00025208,87126.0,87125.0,1.6147753]
["bitfinex-derivatives","BTCF0:USTF0",1743023333463,0.00025208,87126.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1743023334364,0.00025208,87126.0,87125.0,1.6147753]
["bitfinex-derivatives","BTCF0:USTF0",1743023335366,0.00025208,87126.0,87125.0,2.3363753]
["bitfinex-derivatives","BTCF0:USTF0",1743023337866,0.10238811,87134.0,87133.0,0.1147647]
["bitfinex-derivatives","BTCF0:USTF0",1743023338060,0.00152,87134.0,87133.0,0.5872847]
["bitfinex-derivatives","BTCF0:USTF0",1743023338262,0.13663349,87138.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1743023338461,0.13823349,87138.0,87137.0,1.6147595]
["bitfinex-derivatives","BTCF0:USTF0",1743023338659,0.13663349,87138.0,87137.0,1.6147595]
["bitfinex-derivatives","BTCF0:USTF0",1743023339359,0.13663349,87138.0,87137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743023339553,0.13663349,87138.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743023339554,0.1147634,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743023339767,0.1162834,87134.0,87133.0,0.4755647]
["bitfinex-derivatives","BTCF0:USTF0",1743023339959,0.1939834,87134.0,87133.0,0.4755647]
["bitfinex-derivatives","BTCF0:USTF0",1743023340569,0.08823694,87134.0,87133.0,0.4755647]
["bitfinex-derivatives","BTCF0:USTF0",1743023340763,0.20300034,87134.0,87133.0,0.4755647]
["bitfinex-derivatives","BTCF0:USTF0",1743023340963,0.20300034,87134.0,87133.0,0.5136647]
["bitfinex-derivatives","BTCF0:USTF0",1743023341373,0.20306409,87134.0,87133.0,0.5136647]
["bitfinex-derivatives","BTCF0:USTF0",1743023341771,0.20906199,87134.0,87133.0,0.5136647]
["bitfinex-derivatives","BTCF0:USTF0",1743023342767,0.09429859,87134.0,87133.0,0.5136647]
["bitfinex-derivatives","BTCF0:USTF0",1743023343375,0.01659859,87134.0,87133.0,0.5501647]
["bitfinex-derivatives","BTCF0:USTF0",1743023343566,0.01507859,87134.0,87133.0,0.5501647]
["bitfinex-derivatives","BTCF0:USTF0",1743023344075,0.01907859,87134.0,87133.0,2.0501647]
["bitfinex-derivatives","BTCF0:USTF0",1743023344577,0.03414576,87134.0,87133.0,2.0501647]
["bitfinex-derivatives","BTCF0:USTF0",1743023344777,0.03214576,87134.0,87133.0,2.0501647]
["bitfinex-derivatives","BTCF0:USTF0",1743023344981,0.03414576,87134.0,87133.0,2.0501647]
["bitfinex-derivatives","BTCF0:USTF0",1743023345276,0.04399567,87134.0,87133.0,2.0501647]
["bitfinex-derivatives","BTCF0:USTF0",1743023345481,0.15875907,87134.0,87133.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1743023345666,0.1147726,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743023345864,0.12545329,87127.0,87126.0,0.475574]
["bitfinex-derivatives","BTCF0:USTF0",1743023346175,0.08698069,87127.0,87126.0,0.475574]
["bitfinex-derivatives","BTCF0:USTF0",1743023346475,0.0264485,87127.0,87126.0,0.551174]
["bitfinex-derivatives","BTCF0:USTF0",1743023346973,0.02515435,87127.0,87126.0,0.551174]
["bitfinex-derivatives","BTCF0:USTF0",1743023347671,0.02615435,87127.0,87126.0,0.551174]
["bitfinex-derivatives","BTCF0:USTF0",1743023347978,0.02715435,87127.0,87126.0,0.551174]
["bitfinex-derivatives","BTCF0:USTF0",1743023348378,0.26871638,87127.0,87126.0,0.551174]
["bitfinex-derivatives","BTCF0:USTF0",1743023348578,0.27023638,87127.0,87126.0,0.551174]
["bitfinex-derivatives","BTCF0:USTF0",1743023351569,0.27023638,87127.0,87126.0,2.051174]
["bitfinex-derivatives","BTCF0:USTF0",1743023351774,0.26871638,87127.0,87126.0,2.051174]
["bitfinex-derivatives","BTCF0:USTF0",1743023352082,0.0829504,87127.0,87126.0,2.051174]
["bitfinex-derivatives","BTCF0:USTF0",1743023352678,0.18841646,87127.0,87126.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1743023352870,0.18841646,87127.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743023352871,0.1147819,87120.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743023353072,0.01087372,87120.0,87119.0,0.4755832]
["bitfinex-derivatives","BTCF0:USTF0",1743023353267,0.13013352,87120.0,87119.0,0.5147832]
["bitfinex-derivatives","BTCF0:USTF0",1743023353476,0.13013352,87120.0,87119.0,0.5506832]
["bitfinex-derivatives","BTCF0:USTF0",1743023353681,0.16873352,87120.0,87119.0,0.5506832]
["bitfinex-derivatives","BTCF0:USTF0",1743023354676,0.16868393,87120.0,87119.0,0.5506832]
["bitfinex-derivatives","BTCF0:USTF0",1743023355777,0.05579605,87127.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1743023355982,0.05579605,87127.0,87126.0,0.475574]
["bitfinex-derivatives","BTCF0:USTF0",1743023356384,0.08824769,87127.0,87126.0,1.975574]
["bitfinex-derivatives","BTCF0:USTF0",1743023356575,0.08668768,87127.0,87126.0,2.051774]
["bitfinex-derivatives","BTCF0:USTF0",1743023356980,0.05138768,87127.0,87126.0,2.051774]
["bitfinex-derivatives","BTCF0:USTF0",1743023357184,0.01178768,87127.0,87126.0,2.051774]
["bitfinex-derivatives","BTCF0:USTF0",1743023357388,0.01378768,87127.0,87126.0,2.051774]
["bitfinex-derivatives","BTCF0:USTF0",1743023357775,0.30941384,87138.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1743023357974,0.31093384,87138.0,87137.0,0.5872795]
["bitfinex-derivatives","BTCF0:USTF0",1743023358675,0.32598631,87138.0,87137.0,0.5872795]
["bitfinex-derivatives","BTCF0:USTF0",1743023358980,0.32598631,87138.0,87137.0,2.0872795]
["bitfinex-derivatives","BTCF0:USTF0",1743023359181,0.32446631,87138.0,87137.0,2.0872795]
["bitfinex-derivatives","BTCF0:USTF0",1743023359589,0.32846631,87138.0,87137.0,2.0872795]
["bitfinex-derivatives","BTCF0:USTF0",1743023360379,0.33246631,87138.0,87137.0,2.0872795]
["bitfinex-derivatives","BTCF0:USTF0",1743023361187,0.25030957,87138.0,87137.0,2.0872795]
["bitfinex-derivatives","BTCF0:USTF0",1743023364090,8e-05,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1743023365082,8e-05,87141.0,87140.0,0.1938555]
["bitfinex-derivatives","BTCF0:USTF0",1743023365589,0.17149837,87141.0,87140.0,0.1938555]
["bitfinex-derivatives","BTCF0:USTF0",1743023365790,0.17449837,87141.0,87140.0,0.1938555]
["bitfinex-derivatives","BTCF0:USTF0",1743023366492,0.17749837,87141.0,87140.0,0.1938555]
["bitfinex-derivatives","BTCF0:USTF0",1743023367691,0.18684773,87141.0,87140.0,0.1938555]
["bitfinex-derivatives","BTCF0:USTF0",1743023368590,0.19290938,87141.0,87140.0,0.1938555]
["bitfinex-derivatives","BTCF0:USTF0",1743023369586,0.19290938,87141.0,87140.0,0.21649078]
["bitfinex-derivatives","BTCF0:USTF0",1743023370290,0.02149101,87141.0,87140.0,0.21649078]
["bitfinex-derivatives","BTCF0:USTF0",1743023371586,1e-08,87141.0,87140.0,0.21649078]
["bitfinex-derivatives","BTCF0:USTF0",1743023371792,0.20576771,87153.0,87152.0,0.1147397]
["bitfinex-derivatives","BTCF0:USTF0",1743023371993,0.20732772,87153.0,87152.0,0.2264597]
["bitfinex-derivatives","BTCF0:USTF0",1743023372398,0.20732772,87153.0,87152.0,0.3491597]
["bitfinex-derivatives","BTCF0:USTF0",1743023372788,0.20576771,87153.0,87152.0,0.3491597]
["bitfinex-derivatives","BTCF0:USTF0",1743023372993,0.00017208,87161.0,87155.0,0.1147358]
["bitfinex-derivatives","BTCF0:USTF0",1743023373296,0.00169208,87161.0,87160.0,0.4755292]
["bitfinex-derivatives","BTCF0:USTF0",1743023373797,0.00169208,87161.0,87160.0,0.5562292]
["bitfinex-derivatives","BTCF0:USTF0",1743023373991,0.00169208,87161.0,87160.0,2.0562292]
["bitfinex-derivatives","BTCF0:USTF0",1743023374188,0.00017208,87161.0,87160.0,2.0562292]
["bitfinex-derivatives","BTCF0:USTF0",1743023374393,0.00217208,87161.0,87160.0,2.0562292]
["bitfinex-derivatives","BTCF0:USTF0",1743023375495,0.00317208,87161.0,87160.0,2.0562292]
["bitfinex-derivatives","BTCF0:USTF0",1743023375895,0.00417208,87161.0,87160.0,2.0562292]
["bitfinex-derivatives","BTCF0:USTF0",1743023376298,0.00617208,87161.0,87160.0,2.0562292]
["bitfinex-derivatives","BTCF0:USTF0",1743023378996,8e-05,87165.0,87164.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1743023379199,8e-05,87165.0,87164.0,0.2264039]
["bitfinex-derivatives","BTCF0:USTF0",1743023379404,0.04158,87165.0,87164.0,0.3489039]
["bitfinex-derivatives","BTCF0:USTF0",1743023379807,8e-05,87165.0,87164.0,0.3489039]
["bitfinex-derivatives","BTCF0:USTF0",1743023380397,0.00408,87165.0,87164.0,0.3489039]
["bitfinex-derivatives","BTCF0:USTF0",1743023380603,0.00808,87165.0,87164.0,0.3489039]
["bitfinex-derivatives","BTCF0:USTF0",1743023380803,0.00808,87165.0,87164.0,1.8489039]
["bitfinex-derivatives","BTCF0:USTF0",1743023382402,0.00808,87165.0,87164.0,1.7372239]
["bitfinex-derivatives","BTCF0:USTF0",1743023383009,0.04998,87165.0,87164.0,1.7372239]
["bitfinex-derivatives","BTCF0:USTF0",1743023383701,0.05885126,87165.0,87164.0,1.7372239]
["bitfinex-derivatives","BTCF0:USTF0",1743023384007,0.06485842,87165.0,87164.0,1.8489039]
["bitfinex-derivatives","BTCF0:USTF0",1743023384195,0.00017208,87173.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1743023384398,0.00169208,87173.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1743023384599,0.00169208,87173.0,87172.0,0.1938134]
["bitfinex-derivatives","BTCF0:USTF0",1743023385905,0.00669208,87173.0,87172.0,0.1938134]
["bitfinex-derivatives","BTCF0:USTF0",1743023386107,0.00669208,87173.0,87172.0,0.21474488]
["bitfinex-derivatives","BTCF0:USTF0",1743023386405,0.00769208,87173.0,87172.0,0.21474488]
["bitfinex-derivatives","BTCF0:USTF0",1743023387499,0.00617208,87173.0,87172.0,0.21474488]
["bitfinex-derivatives","BTCF0:USTF0",1743023388209,0.00617208,87173.0,87172.0,1.71474488]
["bitfinex-derivatives","BTCF0:USTF0",1743023388906,0.00117208,87173.0,87172.0,1.71474488]
["bitfinex-derivatives","BTCF0:USTF0",1743023389107,0.00117208,87173.0,87172.0,1.71574488]
["bitfinex-derivatives","BTCF0:USTF0",1743023390197,0.00017208,87173.0,87172.0,1.71574488]
["bitfinex-derivatives","BTCF0:USTF0",1743023391509,0.00999385,87173.0,87172.0,1.71574488]
["bitfinex-derivatives","BTCF0:USTF0",1743023391713,0.04078,87177.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1743023392017,0.04078,87177.0,87176.0,0.2263881]
["bitfinex-derivatives","BTCF0:USTF0",1743023392212,0.04078,87177.0,87176.0,0.3424881]
["bitfinex-derivatives","BTCF0:USTF0",1743023392417,0.04078,87177.0,87176.0,1.8424881]
["bitfinex-derivatives","BTCF0:USTF0",1743023394220,0.04178,87177.0,87176.0,1.8424881]
["bitfinex-derivatives","BTCF0:USTF0",1743023396427,0.05685272,87177.0,87176.0,1.8424881]
["bitfinex-derivatives","BTCF0:USTF0",1743023396824,0.00017208,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1743023397218,0.00169208,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1743023397418,0.00169208,87185.0,87184.0,1.6146976]
["bitfinex-derivatives","BTCF0:USTF0",1743023397619,0.00017208,87185.0,87184.0,1.6146976]
["bitfinex-derivatives","BTCF0:USTF0",1743023398324,0.08217208,87185.0,87184.0,1.6902976]
["bitfinex-derivatives","BTCF0:USTF0",1743023398720,0.08217208,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023399121,0.08477208,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023400616,0.08317208,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023401127,0.14045323,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023401332,0.14053323,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023402032,0.13893323,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023408733,0.14791932,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023409131,0.35384356,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023409431,0.36153708,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023411633,0.36001708,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023411824,0.36153708,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023412635,0.36153708,87185.0,87184.0,1.6902976]
["bitfinex-derivatives","BTCF0:USTF0",1743023412636,0.15561284,87185.0,87184.0,1.6902976]
["bitfinex-derivatives","BTCF0:USTF0",1743023412836,0.15409284,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023417227,0.11289284,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023417824,0.10390675,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023418634,0.06510675,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023419327,0.23459821,87185.0,87184.0,1.8019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023425638,0.23459821,87185.0,87184.0,0.3019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023425938,0.23611821,87185.0,87184.0,0.3019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023426341,0.23459821,87185.0,87184.0,0.3019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023444046,0.25186821,87185.0,87184.0,0.3019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023445144,0.08237675,87185.0,87184.0,0.3019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023449057,0.0266156,87185.0,87184.0,0.3019376]
["bitfinex-derivatives","BTCF0:USTF0",1743023450551,0.0266156,87185.0,87184.0,0.3393376]
["bitfinex-derivatives","BTCF0:USTF0",1743023453960,0.24956896,87185.0,87184.0,0.3393376]
["bitfinex-derivatives","BTCF0:USTF0",1743023455664,0.24956896,87185.0,87184.0,0.2276976]
["bitfinex-derivatives","BTCF0:USTF0",1743023455861,0.24956896,87185.0,87184.0,0.3392976]
["bitfinex-derivatives","BTCF0:USTF0",1743023457459,0.08237675,87185.0,87184.0,0.3392976]
["bitfinex-derivatives","BTCF0:USTF0",1743023461768,0.0266156,87185.0,87184.0,0.3392976]
["bitfinex-derivatives","BTCF0:USTF0",1743023462968,0.0266156,87185.0,87184.0,0.7000976]
["bitfinex-derivatives","BTCF0:USTF0",1743023465071,0.0266156,87185.0,87184.0,0.3392976]
["bitfinex-derivatives","BTCF0:USTF0",1743023465375,0.08389675,87185.0,87184.0,0.7000976]
["bitfinex-derivatives","BTCF0:USTF0",1743023465576,0.08237675,87185.0,87184.0,0.7000976]
["bitfinex-derivatives","BTCF0:USTF0",1743023470388,0.08237675,87185.0,87184.0,0.5884976]
["bitfinex-derivatives","BTCF0:USTF0",1743023470688,0.0266156,87185.0,87184.0,0.7000576]
["bitfinex-derivatives","BTCF0:USTF0",1743023473592,0.28840209,87185.0,87184.0,0.7000576]
["bitfinex-derivatives","BTCF0:USTF0",1743023480388,0.08237364,87185.0,87184.0,0.7000576]
["bitfinex-derivatives","BTCF0:USTF0",1743023483794,0.0266156,87185.0,87184.0,0.7000576]
["bitfinex-derivatives","BTCF0:USTF0",1743023486397,0.02044208,87185.0,87184.0,0.7000576]
["bitfinex-derivatives","BTCF0:USTF0",1743023486797,0.02044208,87185.0,87184.0,2.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1743023487504,0.07620012,87185.0,87184.0,2.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1743023494698,1e-08,87186.0,87185.0,0.1146963]
["bitfinex-derivatives","BTCF0:USTF0",1743023494995,0.0786,87199.0,87198.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1743023495201,0.08012,87199.0,87198.0,0.4754792]
["bitfinex-derivatives","BTCF0:USTF0",1743023495394,0.0786,87199.0,87198.0,1.9754792]
["bitfinex-derivatives","BTCF0:USTF0",1743023495596,0.08448067,87199.0,87198.0,2.0533792]
["bitfinex-derivatives","BTCF0:USTF0",1743023496296,0.00011441,87207.0,87206.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1743023496501,0.07937442,87207.0,87206.0,0.2310687]
["bitfinex-derivatives","BTCF0:USTF0",1743023496801,0.07937442,87207.0,87206.0,0.3425887]
["bitfinex-derivatives","BTCF0:USTF0",1743023497101,0.07781441,87207.0,87206.0,0.3425887]
["bitfinex-derivatives","BTCF0:USTF0",1743023497889,0.07933441,87207.0,87206.0,0.3425887]
["bitfinex-derivatives","BTCF0:USTF0",1743023498401,0.08233441,87207.0,87206.0,0.3425887]
["bitfinex-derivatives","BTCF0:USTF0",1743023499404,0.08081441,87207.0,87206.0,0.3425887]
["bitfinex-derivatives","BTCF0:USTF0",1743023499603,0.08241441,87207.0,87206.0,0.3425887]
["bitfinex-derivatives","BTCF0:USTF0",1743023499797,0.08233441,87207.0,87206.0,0.3615855]
["bitfinex-derivatives","BTCF0:USTF0",1743023501205,0.19700171,87207.0,87206.0,0.0189968]
["bitfinex-derivatives","BTCF0:USTF0",1743023501412,0.1146739,87202.0,87201.0,0.1146745]
["bitfinex-derivatives","BTCF0:USTF0",1743023501596,0.1161939,87202.0,87201.0,0.13196297]
["bitfinex-derivatives","BTCF0:USTF0",1743023501799,0.2391939,87202.0,87201.0,0.13196297]
["bitfinex-derivatives","BTCF0:USTF0",1743023502707,0.12452,87202.0,87201.0,0.17146297]
["bitfinex-derivatives","BTCF0:USTF0",1743023502906,0.126,87202.0,87201.0,0.17146297]
["bitfinex-derivatives","BTCF0:USTF0",1743023503209,0.126,87202.0,87201.0,0.21366297]
["bitfinex-derivatives","BTCF0:USTF0",1743023503702,0.12752,87202.0,87201.0,0.21366297]
["bitfinex-derivatives","BTCF0:USTF0",1743023504796,0.2421939,87202.0,87201.0,0.21366297]
["bitfinex-derivatives","BTCF0:USTF0",1743023504992,0.12752,87202.0,87201.0,0.21366297]
["bitfinex-derivatives","BTCF0:USTF0",1743023505194,0.12752,87202.0,87201.0,1.71366297]
["bitfinex-derivatives","BTCF0:USTF0",1743023505399,0.126,87202.0,87201.0,1.71366297]
["bitfinex-derivatives","BTCF0:USTF0",1743023506099,0.003,87202.0,87201.0,1.71366297]
["bitfinex-derivatives","BTCF0:USTF0",1743023507417,0.003,87202.0,87201.0,1.71366297]
["bitfinex-derivatives","BTCF0:USTF0",1743023508800,0.00894603,87202.0,87201.0,1.71366297]
["bitfinex-derivatives","BTCF0:USTF0",1743023510001,0.18027739,87202.0,87201.0,1.71366297]
["bitfinex-derivatives","BTCF0:USTF0",1743023513120,0.23602555,87202.0,87201.0,1.71366297]
["bitfinex-derivatives","BTCF0:USTF0",1743023516106,0.00894603,87202.0,87201.0,1.82514297]
["bitfinex-derivatives","BTCF0:USTF0",1743023516707,0.0177909,87202.0,87201.0,1.82514297]
["bitfinex-derivatives","BTCF0:USTF0",1743023517709,0.00894603,87202.0,87201.0,1.82514297]
["bitfinex-derivatives","BTCF0:USTF0",1743023518113,0.00894603,87202.0,87201.0,2.18594297]
["bitfinex-derivatives","BTCF0:USTF0",1743023519819,0.17141136,87203.0,87202.0,0.1146739]
["bitfinex-derivatives","BTCF0:USTF0",1743023520315,0.18177491,87203.0,87202.0,0.3121539]
["bitfinex-derivatives","BTCF0:USTF0",1743023520621,0.01044355,87203.0,87202.0,1.8121539]
["bitfinex-derivatives","BTCF0:USTF0",1743023520822,0.00892355,87203.0,87202.0,1.8121539]
["bitfinex-derivatives","BTCF0:USTF0",1743023521319,8e-05,87203.0,87202.0,1.8121539]
["bitfinex-derivatives","BTCF0:USTF0",1743023521520,0.00901681,87203.0,87202.0,1.8121539]
["bitfinex-derivatives","BTCF0:USTF0",1743023521722,8e-05,87203.0,87202.0,1.8121539]
["bitfinex-derivatives","BTCF0:USTF0",1743023522117,0.00901634,87203.0,87202.0,1.8121539]
["bitfinex-derivatives","BTCF0:USTF0",1743023522518,8e-05,87203.0,87202.0,1.8121539]
["bitfinex-derivatives","BTCF0:USTF0",1743023523015,0.00901361,87203.0,87202.0,1.8121539]
["bitfinex-derivatives","BTCF0:USTF0",1743023523516,8e-05,87203.0,87202.0,1.8121539]
["bitfinex-derivatives","BTCF0:USTF0",1743023523717,0.00898211,87203.0,87202.0,1.8121539]
["bitfinex-derivatives","BTCF0:USTF0",1743023525225,0.00901096,87203.0,87202.0,1.8121539]
["bitfinex-derivatives","BTCF0:USTF0",1743023526231,0.00901096,87203.0,87202.0,2.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1743023529229,8e-05,87203.0,87202.0,2.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1743023530132,0.00897801,87203.0,87202.0,2.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1743023533030,0.01496998,87207.0,87206.0,1.6981687]
["bitfinex-derivatives","BTCF0:USTF0",1743023538433,0.20561676,87217.0,87216.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1743023538637,0.20713676,87217.0,87216.0,0.2260955]
["bitfinex-derivatives","BTCF0:USTF0",1743023539137,0.00152,87217.0,87216.0,1.8103955]
["bitfinex-derivatives","BTCF0:USTF0",1743023539329,0.0873,87217.0,87216.0,1.8103955]
["bitfinex-derivatives","BTCF0:USTF0",1743023541436,0.0873,87217.0,87216.0,2.1711955]
["bitfinex-derivatives","BTCF0:USTF0",1743023542934,0.34869731,87217.0,87216.0,2.1711955]
["bitfinex-derivatives","BTCF0:USTF0",1743023547036,0.14303892,87217.0,87216.0,2.1711955]
["bitfinex-derivatives","BTCF0:USTF0",1743023548847,0.14303892,87217.0,87216.0,1.8103955]
["bitfinex-derivatives","BTCF0:USTF0",1743023549139,0.14303892,87217.0,87216.0,2.1711955]
["bitfinex-derivatives","BTCF0:USTF0",1743023550537,0.15197039,87217.0,87216.0,2.1711955]
["bitfinex-derivatives","BTCF0:USTF0",1743023550937,0.15795248,87217.0,87216.0,2.1711955]
["bitfinex-derivatives","BTCF0:USTF0",1743023551145,0.36361087,87217.0,87216.0,2.1711955]
["bitfinex-derivatives","BTCF0:USTF0",1743023552739,0.36361087,87217.0,87216.0,2.2134955]
["bitfinex-derivatives","BTCF0:USTF0",1743023553140,0.36362591,87217.0,87216.0,2.2134955]
["bitfinex-derivatives","BTCF0:USTF0",1743023554148,0.36366757,87217.0,87216.0,2.2134955]
["bitfinex-derivatives","BTCF0:USTF0",1743023555231,0.15800918,87217.0,87216.0,2.2134955]
["bitfinex-derivatives","BTCF0:USTF0",1743023558742,0.1579911,87217.0,87216.0,2.2134955]
["bitfinex-derivatives","BTCF0:USTF0",1743023564153,0.36364949,87217.0,87216.0,2.2134955]
["bitfinex-derivatives","BTCF0:USTF0",1743023564446,0.35472106,87217.0,87216.0,2.2134955]
["bitfinex-derivatives","BTCF0:USTF0",1743023564641,0.36402082,87217.0,87216.0,2.1020555]
["bitfinex-derivatives","BTCF0:USTF0",1743023564847,0.36402082,87217.0,87216.0,2.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1743023566754,0.15836243,87217.0,87216.0,2.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1743023569854,0.10262351,87217.0,87216.0,2.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1743023570252,0.10262351,87217.0,87216.0,1.8526555]
["bitfinex-derivatives","BTCF0:USTF0",1743023570549,0.10262351,87217.0,87216.0,2.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1743023570856,0.10262351,87217.0,87216.0,1.8526555]
["bitfinex-derivatives","BTCF0:USTF0",1743023571057,0.10262351,87217.0,87216.0,2.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1743023571258,0.10262351,87217.0,87216.0,1.8526555]
["bitfinex-derivatives","BTCF0:USTF0",1743023571555,0.10262351,87217.0,87216.0,2.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1743023572147,0.09332375,87217.0,87216.0,2.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1743023572347,0.10253824,87217.0,87216.0,2.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1743023573059,0.05923824,87217.0,87216.0,2.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1743023573357,0.27863422,87217.0,87216.0,2.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1743023574158,0.23463067,87217.0,87216.0,2.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1743023576152,0.23440325,87217.0,87216.0,2.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1743023576353,0.23440325,87217.0,87216.0,2.1020555]
["bitfinex-derivatives","BTCF0:USTF0",1743023576552,0.23440325,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023577356,0.06176267,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023578959,0.05578058,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023580363,0.20584402,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023580863,0.20744402,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023582152,0.21335322,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023584565,0.26909214,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023584766,0.26749214,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023589468,0.06168978,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023593169,0.26749214,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023599770,0.06168978,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023602775,0.00595086,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023604065,4.166e-05,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023604268,0.00600485,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023605879,0.06174377,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023606474,0.07078945,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023609968,0.2766399,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023611773,0.27666478,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023612180,0.26759422,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023612375,0.26163103,87217.0,87216.0,1.8526155]
["bitfinex-derivatives","BTCF0:USTF0",1743023612570,0.26163103,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023612771,0.26163103,87217.0,87216.0,1.8526155]
["bitfinex-derivatives","BTCF0:USTF0",1743023612982,0.26163103,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023613184,0.27070365,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023613680,0.26163103,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023613882,0.27673613,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023614279,0.07088568,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023617882,0.06181295,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023618188,4.166e-05,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023618980,0.00910474,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023619288,0.01513317,87217.0,87216.0,2.2134155]
["bitfinex-derivatives","BTCF0:USTF0",1743023619783,0.01513317,87217.0,87216.0,2.1020555]
["bitfinex-derivatives","BTCF0:USTF0",1743023619988,0.01513317,87217.0,87216.0,2.2133755]
["bitfinex-derivatives","BTCF0:USTF0",1743023622589,0.07087108,87217.0,87216.0,2.2133755]
["bitfinex-derivatives","BTCF0:USTF0",1743023623587,0.07084613,87217.0,87216.0,2.2133755]
["bitfinex-derivatives","BTCF0:USTF0",1743023625183,0.07084613,87217.0,87216.0,2.1020555]
["bitfinex-derivatives","BTCF0:USTF0",1743023625389,0.07084613,87217.0,87216.0,2.2133755]
["bitfinex-derivatives","BTCF0:USTF0",1743023626488,0.07080447,87217.0,87216.0,2.2133755]
["bitfinex-derivatives","BTCF0:USTF0",1743023627287,0.06176634,87217.0,87216.0,2.2133755]
["bitfinex-derivatives","BTCF0:USTF0",1743023627786,0.0020191,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1743023627983,0.22864181,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1743023628187,0.23016181,87227.0,87226.0,0.5867624]
["bitfinex-derivatives","BTCF0:USTF0",1743023628384,0.23016181,87227.0,87226.0,2.1696624]
["bitfinex-derivatives","BTCF0:USTF0",1743023628684,0.22864181,87227.0,87226.0,2.16962074]
["bitfinex-derivatives","BTCF0:USTF0",1743023630491,0.20603652,87227.0,87226.0,2.16962074]
["bitfinex-derivatives","BTCF0:USTF0",1743023631086,0.20603652,87227.0,87226.0,2.21242074]
["bitfinex-derivatives","BTCF0:USTF0",1743023633988,0.17143596,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1743023634190,0.17143596,87231.0,87230.0,0.1581371]
["bitfinex-derivatives","BTCF0:USTF0",1743023637189,0.082,87238.0,87232.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1743023637190,0.17143596,87233.0,87232.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1743023637397,0.17143596,87233.0,87232.0,0.1715729]
["bitfinex-derivatives","BTCF0:USTF0",1743023637899,0.17143596,87233.0,87232.0,0.5323729]
["bitfinex-derivatives","BTCF0:USTF0",1743023640297,0.17733515,87233.0,87232.0,0.6436529]
["bitfinex-derivatives","BTCF0:USTF0",1743023640501,0.00589919,87233.0,87232.0,0.6436529]
["bitfinex-derivatives","BTCF0:USTF0",1743023644396,8e-05,87234.0,87233.0,0.1146332]
["bitfinex-derivatives","BTCF0:USTF0",1743023644597,0.0016,87234.0,87233.0,0.1979332]
["bitfinex-derivatives","BTCF0:USTF0",1743023645403,8e-05,87234.0,87233.0,0.1979332]
["bitfinex-derivatives","BTCF0:USTF0",1743023645708,0.17143596,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1743023645907,0.17299597,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1743023646095,0.17299597,87236.0,87235.0,0.1558305]
["bitfinex-derivatives","BTCF0:USTF0",1743023649608,0.13859898,87236.0,87235.0,0.1558305]
["bitfinex-derivatives","BTCF0:USTF0",1743023649810,0.13703897,87236.0,87235.0,0.1558305]
["bitfinex-derivatives","BTCF0:USTF0",1743023649999,0.09691022,87236.0,87235.0,0.1558305]
["bitfinex-derivatives","BTCF0:USTF0",1743023650399,0.05678147,87236.0,87235.0,0.1558305]
["bitfinex-derivatives","BTCF0:USTF0",1743023650607,0.05678147,87236.0,87235.0,1.6558305]
["bitfinex-derivatives","BTCF0:USTF0",1743023651704,0.17143596,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1743023651903,0.17295596,87243.0,87242.0,0.5866613]
["bitfinex-derivatives","BTCF0:USTF0",1743023652109,0.17143596,87243.0,87242.0,0.6715613]
["bitfinex-derivatives","BTCF0:USTF0",1743023652311,0.17143596,87243.0,87242.0,2.1715613]
["bitfinex-derivatives","BTCF0:USTF0",1743023653003,0.17143596,87243.0,87242.0,2.18034087]
["bitfinex-derivatives","BTCF0:USTF0",1743023653505,0.17143596,87243.0,87242.0,2.22324087]
["bitfinex-derivatives","BTCF0:USTF0",1743023654503,0.10278629,87244.0,87243.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1743023654707,0.10278629,87244.0,87243.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1743023655111,0.10278629,87244.0,87243.0,1.70032]
["bitfinex-derivatives","BTCF0:USTF0",1743023656515,8e-05,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1743023656714,0.17143596,87253.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1743023656910,0.17295596,87253.0,87252.0,0.5866482]
["bitfinex-derivatives","BTCF0:USTF0",1743023657111,0.17295596,87253.0,87252.0,2.2140482]
["bitfinex-derivatives","BTCF0:USTF0",1743023657416,0.17143596,87253.0,87252.0,2.2140482]
["bitfinex-derivatives","BTCF0:USTF0",1743023658616,0.20603652,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1743023658617,0.17143596,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1743023659110,0.17143596,87259.0,87258.0,0.1990003]
["bitfinex-derivatives","BTCF0:USTF0",1743023663831,0.0426,87263.0,87262.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1743023664039,0.04412,87263.0,87262.0,0.2257951]
["bitfinex-derivatives","BTCF0:USTF0",1743023664231,0.04412,87263.0,87262.0,0.3069951]
["bitfinex-derivatives","BTCF0:USTF0",1743023665036,0.04412,87263.0,87262.0,0.32217658]
["bitfinex-derivatives","BTCF0:USTF0",1743023668330,0.0404,87266.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1743023668733,0.0404,87266.0,87265.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1743023668940,0.04192,87266.0,87265.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1743023669836,0.0404,87266.0,87265.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1743023670036,0.04192,87266.0,87265.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1743023670638,0.0404,87266.0,87265.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1743023670837,0.04192,87266.0,87265.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1743023672339,0.04192,87266.0,87261.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1743023672340,0.1145938,87263.0,87261.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1743023672546,0.0573074,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1743023672745,0.0573074,87248.0,87247.0,0.2258148]
["bitfinex-derivatives","BTCF0:USTF0",1743023673244,0.0573045,87252.0,87251.0,0.2292133]
["bitfinex-derivatives","BTCF0:USTF0",1743023673552,0.1734327,87252.0,87251.0,0.2292133]
["bitfinex-derivatives","BTCF0:USTF0",1743023674242,0.2584327,87252.0,87251.0,0.2292133]
["bitfinex-derivatives","BTCF0:USTF0",1743023674637,0.1438245,87252.0,87251.0,0.2292133]
["bitfinex-derivatives","BTCF0:USTF0",1743023676449,0.1438245,87252.0,87251.0,1.7292133]
["bitfinex-derivatives","BTCF0:USTF0",1743023676650,0.1423045,87252.0,87251.0,1.7292133]
["bitfinex-derivatives","BTCF0:USTF0",1743023677537,0.085,87252.0,87251.0,1.7292133]
["bitfinex-derivatives","BTCF0:USTF0",1743023688055,8e-05,87253.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1743023688351,0.0016,87253.0,87252.0,0.1963082]
["bitfinex-derivatives","BTCF0:USTF0",1743023688556,0.00164001,87253.0,87252.0,0.1963082]
["bitfinex-derivatives","BTCF0:USTF0",1743023688755,0.00156001,87253.0,87252.0,0.1963082]
["bitfinex-derivatives","BTCF0:USTF0",1743023689350,0.04118,87254.0,87253.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1743023689752,0.1557856,87254.0,87253.0,0.1963069]
["bitfinex-derivatives","BTCF0:USTF0",1743023689951,0.1972856,87254.0,87253.0,0.1963069]
["bitfinex-derivatives","BTCF0:USTF0",1743023690147,0.1988056,87254.0,87253.0,0.1963069]
["bitfinex-derivatives","BTCF0:USTF0",1743023690353,0.1988056,87254.0,87253.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743023690549,0.1146174,87245.0,87242.0,0.12340067]
["bitfinex-derivatives","BTCF0:USTF0",1743023690757,0.1161374,87245.0,87242.0,0.06608997]
["bitfinex-derivatives","BTCF0:USTF0",1743023690954,0.1161374,87245.0,87244.0,0.11479068]
["bitfinex-derivatives","BTCF0:USTF0",1743023691161,0.5195374,87245.0,87244.0,0.01476419]
["bitfinex-derivatives","BTCF0:USTF0",1743023691352,0.5600374,87245.0,87244.0,0.01476419]
["bitfinex-derivatives","BTCF0:USTF0",1743023691552,0.5600374,87245.0,87244.0,0.12938289]
["bitfinex-derivatives","BTCF0:USTF0",1743023691962,0.5600374,87245.0,87244.0,0.17188289]
["bitfinex-derivatives","BTCF0:USTF0",1743023692260,0.5600374,87245.0,87244.0,0.12938289]
["bitfinex-derivatives","BTCF0:USTF0",1743023692852,0.5600374,87245.0,87244.0,0.17188289]
["bitfinex-derivatives","BTCF0:USTF0",1743023693053,0.5600374,87245.0,87244.0,0.15729068]
["bitfinex-derivatives","BTCF0:USTF0",1743023693251,0.5600374,87245.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023693949,0.56589682,87245.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023694366,0.56589682,87245.0,87244.0,0.11479068]
["bitfinex-derivatives","BTCF0:USTF0",1743023694565,0.5600374,87245.0,87244.0,0.11479068]
["bitfinex-derivatives","BTCF0:USTF0",1743023696157,0.6013374,87245.0,87244.0,0.11479068]
["bitfinex-derivatives","BTCF0:USTF0",1743023696666,0.6570643,87245.0,87244.0,0.11479068]
["bitfinex-derivatives","BTCF0:USTF0",1743023698366,0.6570643,87245.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023698870,0.6570643,87245.0,87244.0,0.04037198]
["bitfinex-derivatives","BTCF0:USTF0",1743023699661,0.6570643,87245.0,87244.0,0.15499068]
["bitfinex-derivatives","BTCF0:USTF0",1743023700961,0.6570643,87245.0,87244.0,0.19759068]
["bitfinex-derivatives","BTCF0:USTF0",1743023701159,0.6570643,87245.0,87244.0,0.08297198]
["bitfinex-derivatives","BTCF0:USTF0",1743023701360,0.6570643,87245.0,87244.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023701555,0.8070643,87245.0,87244.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023702655,0.9182243,87245.0,87244.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023704462,0.92672024,87245.0,87244.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023704668,1.23468389,87245.0,87244.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023707171,1.07618795,87245.0,87244.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023707860,0.910731,87245.0,87244.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023708765,0.910731,87245.0,87244.0,0.08030008]
["bitfinex-derivatives","BTCF0:USTF0",1743023709161,0.786331,87245.0,87244.0,0.08030008]
["bitfinex-derivatives","BTCF0:USTF0",1743023709562,0.675171,87245.0,87244.0,0.08030008]
["bitfinex-derivatives","BTCF0:USTF0",1743023710271,0.675171,87245.0,87244.0,0.19491878]
["bitfinex-derivatives","BTCF0:USTF0",1743023711272,0.5326643,87245.0,87244.0,0.19491878]
["bitfinex-derivatives","BTCF0:USTF0",1743023711668,0.0572469,87245.0,87244.0,0.19491878]
["bitfinex-derivatives","BTCF0:USTF0",1743023715868,0.00152,87245.0,87244.0,0.19491878]
["bitfinex-derivatives","BTCF0:USTF0",1743023716069,8e-05,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1743023716464,8e-05,87246.0,87245.0,0.1974174]
["bitfinex-derivatives","BTCF0:USTF0",1743023717771,0.0016,87246.0,87245.0,0.1974174]
["bitfinex-derivatives","BTCF0:USTF0",1743023718569,8e-05,87246.0,87245.0,0.1974174]
["bitfinex-derivatives","BTCF0:USTF0",1743023719068,0.0016,87246.0,87245.0,0.1974174]
["bitfinex-derivatives","BTCF0:USTF0",1743023719574,0.0016,87246.0,87245.0,0.3085774]
["bitfinex-derivatives","BTCF0:USTF0",1743023722376,0.0016,87246.0,87245.0,0.6693774]
["bitfinex-derivatives","BTCF0:USTF0",1743023722781,0.0016,87246.0,87245.0,0.5582174]
["bitfinex-derivatives","BTCF0:USTF0",1743023722976,0.0016,87246.0,87245.0,0.6693774]
["bitfinex-derivatives","BTCF0:USTF0",1743023723475,0.0016,87246.0,87245.0,2.1693774]
["bitfinex-derivatives","BTCF0:USTF0",1743023723683,8e-05,87246.0,87245.0,2.1693774]
["bitfinex-derivatives","BTCF0:USTF0",1743023723976,0.13703827,87249.0,87248.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1743023724378,0.13703827,87249.0,87248.0,0.1943135]
["bitfinex-derivatives","BTCF0:USTF0",1743023725871,0.05927828,87249.0,87248.0,0.1943135]
["bitfinex-derivatives","BTCF0:USTF0",1743023726473,8e-05,87251.0,87250.0,0.1146108]
["bitfinex-derivatives","BTCF0:USTF0",1743023726666,8e-05,87251.0,87250.0,0.2421108]
["bitfinex-derivatives","BTCF0:USTF0",1743023729979,0.1146895,87251.0,87250.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743023730181,0.1162895,87251.0,87250.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743023730376,0.1969895,87251.0,87250.0,0.1998108]
["bitfinex-derivatives","BTCF0:USTF0",1743023730580,0.1969895,87251.0,87250.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743023731278,0.1969895,87251.0,87250.0,0.1998108]
["bitfinex-derivatives","BTCF0:USTF0",1743023733983,0.20284528,87251.0,87250.0,0.1998108]
["bitfinex-derivatives","BTCF0:USTF0",1743023734979,0.42400897,87251.0,87250.0,0.2141835]
["bitfinex-derivatives","BTCF0:USTF0",1743023738179,0.25271114,87251.0,87250.0,0.2141835]
["bitfinex-derivatives","BTCF0:USTF0",1743023739479,0.25271114,87251.0,87250.0,0.0995727]
["bitfinex-derivatives","BTCF0:USTF0",1743023739679,0.25271114,87251.0,87250.0,0.2141835]
["bitfinex-derivatives","BTCF0:USTF0",1743023745194,0.36861161,87251.0,87250.0,0.2141835]
["bitfinex-derivatives","BTCF0:USTF0",1743023748598,0.28791161,87251.0,87250.0,0.2141835]
["bitfinex-derivatives","BTCF0:USTF0",1743023748998,0.1162095,87251.0,87250.0,0.2141835]
["bitfinex-derivatives","BTCF0:USTF0",1743023749191,0.0016,87251.0,87250.0,0.2141835]
["bitfinex-derivatives","BTCF0:USTF0",1743023750518,0.1162095,87251.0,87250.0,0.2141835]
["bitfinex-derivatives","BTCF0:USTF0",1743023755299,0.0016,87251.0,87250.0,0.2141835]
["bitfinex-derivatives","BTCF0:USTF0",1743023756099,0.0573841,87252.0,87251.0,0.1719129]
["bitfinex-derivatives","BTCF0:USTF0",1743023756286,0.0573841,87252.0,87251.0,0.2519129]
["bitfinex-derivatives","BTCF0:USTF0",1743023756490,0.0589041,87252.0,87251.0,0.2519129]
["bitfinex-derivatives","BTCF0:USTF0",1743023757295,0.1735136,87252.0,87251.0,0.2519129]
["bitfinex-derivatives","BTCF0:USTF0",1743023760691,0.1735136,87252.0,87251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743023760998,0.2529136,87252.0,87251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743023761699,0.2529136,87252.0,87251.0,0.1946095]
["bitfinex-derivatives","BTCF0:USTF0",1743023761905,0.3086319,87252.0,87251.0,0.1946095]
["bitfinex-derivatives","BTCF0:USTF0",1743023762112,0.6694319,87252.0,87251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743023765599,0.80534758,87252.0,87251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743023770813,0.6694319,87252.0,87251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743023772607,0.6694319,87252.0,87251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743023778109,0.80471868,87252.0,87251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743023785521,0.81074935,87252.0,87251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743023787121,0.81066935,87252.0,87251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743023789213,0.77136935,87252.0,87251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743023789619,0.1146174,87245.0,87244.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023789819,0.1146174,87245.0,87228.0,0.20576934]
["bitfinex-derivatives","BTCF0:USTF0",1743023789820,0.1146384,87229.0,87228.0,0.11167954]
["bitfinex-derivatives","BTCF0:USTF0",1743023790114,0.1146516,87219.0,87218.0,0.3429489]
["bitfinex-derivatives","BTCF0:USTF0",1743023790307,0.4858441,87219.0,87218.0,0.3429489]
["bitfinex-derivatives","BTCF0:USTF0",1743023790514,0.50063592,87219.0,87218.0,0.3429489]
["bitfinex-derivatives","BTCF0:USTF0",1743023790712,0.49176342,87219.0,87218.0,0.3429489]
["bitfinex-derivatives","BTCF0:USTF0",1743023790915,0.57186342,87219.0,87218.0,0.3429489]
["bitfinex-derivatives","BTCF0:USTF0",1743023791216,0.56886342,87219.0,87218.0,0.3429489]
["bitfinex-derivatives","BTCF0:USTF0",1743023791420,0.56686342,87219.0,87218.0,0.3429489]
["bitfinex-derivatives","BTCF0:USTF0",1743023792017,0.56686342,87219.0,87218.0,0.3439489]
["bitfinex-derivatives","BTCF0:USTF0",1743023793626,0.7578685,87219.0,87218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743023794009,0.7578685,87219.0,87218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743023794917,0.6777685,87219.0,87218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743023796120,0.6777685,87219.0,87218.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743023797219,0.54248172,87219.0,87218.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743023799429,0.18168172,87219.0,87218.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743023799630,0.54248172,87219.0,87218.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743023800932,0.62698172,87219.0,87218.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743023801433,0.57126342,87219.0,87218.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743023806426,0.21046342,87219.0,87218.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743023806625,0.57126342,87219.0,87218.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743023807331,0.61176342,87219.0,87218.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743023807536,0.1720142,87201.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1743023807730,0.20160727,87200.0,87199.0,0.12840172]
["bitfinex-derivatives","BTCF0:USTF0",1743023807922,0.20312727,87200.0,87199.0,0.12840172]
["bitfinex-derivatives","BTCF0:USTF0",1743023808127,0.16282727,87200.0,87199.0,0.12840172]
["bitfinex-derivatives","BTCF0:USTF0",1743023808322,0.12222727,87200.0,87199.0,0.12840172]
["bitfinex-derivatives","BTCF0:USTF0",1743023809036,0.12222727,87200.0,87199.0,0.16860172]
["bitfinex-derivatives","BTCF0:USTF0",1743023809534,0.12222727,87200.0,87199.0,0.17260172]
["bitfinex-derivatives","BTCF0:USTF0",1743023810737,0.16462727,87200.0,87199.0,0.17260172]
["bitfinex-derivatives","BTCF0:USTF0",1743023811031,0.20622727,87200.0,87199.0,0.17260172]
["bitfinex-derivatives","BTCF0:USTF0",1743023812531,0.20622727,87200.0,87199.0,0.05792382]
["bitfinex-derivatives","BTCF0:USTF0",1743023812734,0.20622727,87200.0,87199.0,0.13842382]
["bitfinex-derivatives","BTCF0:USTF0",1743023813137,0.20622727,87200.0,87199.0,0.25310172]
["bitfinex-derivatives","BTCF0:USTF0",1743023813342,0.20622727,87200.0,87199.0,0.13842382]
["bitfinex-derivatives","BTCF0:USTF0",1743023813632,0.20622727,87200.0,87199.0,0.25310172]
["bitfinex-derivatives","BTCF0:USTF0",1743023814028,0.20622727,87200.0,87199.0,0.13842382]
["bitfinex-derivatives","BTCF0:USTF0",1743023815625,0.56702727,87200.0,87199.0,0.13842382]
["bitfinex-derivatives","BTCF0:USTF0",1743023816943,0.56702727,87200.0,87199.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743023817840,0.56702727,87200.0,87199.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743023820447,0.62278252,87200.0,87199.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743023822942,0.1146871,87192.0,87184.0,0.1146972]
["bitfinex-derivatives","BTCF0:USTF0",1743023823149,0.23327777,87192.0,87188.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743023823449,0.27257777,87192.0,87189.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743023824145,0.67477777,87192.0,87190.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743023824341,0.67477777,87192.0,87191.0,0.02166701]
["bitfinex-derivatives","BTCF0:USTF0",1743023824539,0.67477777,87192.0,87191.0,0.06216701]
["bitfinex-derivatives","BTCF0:USTF0",1743023825937,0.67477777,87192.0,87191.0,0.10316701]
["bitfinex-derivatives","BTCF0:USTF0",1743023827055,0.61949302,87192.0,87191.0,0.21785541]
["bitfinex-derivatives","BTCF0:USTF0",1743023827253,0.73053302,87192.0,87191.0,0.21785541]
["bitfinex-derivatives","BTCF0:USTF0",1743023827947,0.36973302,87192.0,87191.0,0.21785541]
["bitfinex-derivatives","BTCF0:USTF0",1743023829743,0.17799302,87192.0,87191.0,0.21785541]
["bitfinex-derivatives","BTCF0:USTF0",1743023830143,0.06330592,87192.0,87191.0,0.21785541]
["bitfinex-derivatives","BTCF0:USTF0",1743023830345,0.205375,87195.0,87191.0,0.21785541]
["bitfinex-derivatives","BTCF0:USTF0",1743023830651,0.0573349,87206.0,87205.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1743023830853,0.17312361,87206.0,87205.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1743023833850,0.17312361,87206.0,87205.0,0.1156687]
["bitfinex-derivatives","BTCF0:USTF0",1743023836348,0.25552361,87206.0,87205.0,0.1156687]
["bitfinex-derivatives","BTCF0:USTF0",1743023837666,0.25552361,87206.0,87205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743023838060,0.25552361,87206.0,87205.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1743023842466,0.2614451,87206.0,87205.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1743023842763,0.2614451,87206.0,87205.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1743023842959,0.2614451,87206.0,87205.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1743023843163,0.2207451,87206.0,87205.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1743023843365,0.1790451,87206.0,87205.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1743023843955,0.17312361,87206.0,87205.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1743023844965,0.25762361,87206.0,87205.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1743023846467,0.21422361,87206.0,87205.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1743023846768,0.17312361,87206.0,87205.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1743023847658,0.21382361,87206.0,87205.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1743023848667,0.44093955,87206.0,87205.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1743023850566,0.44093955,87206.0,87205.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1743023851364,0.21382361,87206.0,87205.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1743023861374,0.21382361,87206.0,87205.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1743023862375,0.2754581,87206.0,87205.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1743023862868,0.3154581,87206.0,87205.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1743023865678,0.52105276,87206.0,87205.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1743023869379,0.3154581,87206.0,87205.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1743023875589,0.32440206,87206.0,87205.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1743023879387,0.1146713,87204.0,87203.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1743023879685,0.1146713,87204.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743023879686,0.1146871,87192.0,87191.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023879881,0.13075636,87192.0,87191.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023880081,0.25605636,87192.0,87191.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023880289,0.2562643,87192.0,87191.0,0.00145198]
["bitfinex-derivatives","BTCF0:USTF0",1743023880481,0.2562643,87192.0,87191.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023880678,0.2562643,87192.0,87191.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1743023880872,0.2562643,87192.0,87191.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023881087,0.1146897,87190.0,87189.0,0.23159609]
["bitfinex-derivatives","BTCF0:USTF0",1743023881290,0.1252816,87190.0,87189.0,0.2299814]
["bitfinex-derivatives","BTCF0:USTF0",1743023881475,0.21777276,87190.0,87189.0,0.1152904]
["bitfinex-derivatives","BTCF0:USTF0",1743023881680,0.22698529,87190.0,87189.0,0.1152904]
["bitfinex-derivatives","BTCF0:USTF0",1743023881880,0.21702752,87190.0,87189.0,0.1152904]
["bitfinex-derivatives","BTCF0:USTF0",1743023882280,0.21702752,87190.0,87189.0,0.115291]
["bitfinex-derivatives","BTCF0:USTF0",1743023882686,0.21702752,87190.0,87189.0,0.0138875]
["bitfinex-derivatives","BTCF0:USTF0",1743023882881,0.21302752,87190.0,87189.0,0.1285785]
["bitfinex-derivatives","BTCF0:USTF0",1743023883482,0.21302752,87190.0,87189.0,0.1305785]
["bitfinex-derivatives","BTCF0:USTF0",1743023884086,0.21302752,87190.0,87189.0,0.0158875]
["bitfinex-derivatives","BTCF0:USTF0",1743023884287,0.21302752,87190.0,87189.0,0.1299785]
["bitfinex-derivatives","BTCF0:USTF0",1743023884488,0.21302752,87190.0,87189.0,0.1314985]
["bitfinex-derivatives","BTCF0:USTF0",1743023884789,0.21302752,87190.0,87189.0,0.0198075]
["bitfinex-derivatives","BTCF0:USTF0",1743023885188,0.21302752,87190.0,87189.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1743023885387,0.21302752,87190.0,87181.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023885388,0.1147002,87182.0,87181.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023885591,0.59756382,87182.0,87181.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023885788,0.72684911,87182.0,87181.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1743023887394,0.72684911,87182.0,87181.0,0.00117198]
["bitfinex-derivatives","BTCF0:USTF0",1743023887791,0.1147173,87169.0,87168.0,0.21712835]
["bitfinex-derivatives","BTCF0:USTF0",1743023887986,0.59758092,87169.0,87168.0,0.21712835]
["bitfinex-derivatives","BTCF0:USTF0",1743023888289,0.59758092,87169.0,87164.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743023888290,0.1147226,87165.0,87164.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743023888489,0.12582622,87165.0,87164.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743023888681,0.13171151,87165.0,87164.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743023889186,0.1224879,87165.0,87164.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743023889489,0.13145302,87165.0,87164.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743023889690,0.1147292,87160.0,87159.0,0.05265756]
["bitfinex-derivatives","BTCF0:USTF0",1743023889890,0.12557433,87160.0,87159.0,0.05265756]
["bitfinex-derivatives","BTCF0:USTF0",1743023890091,0.12457433,87160.0,87159.0,0.05265756]
["bitfinex-derivatives","BTCF0:USTF0",1743023890288,0.1147331,87157.0,87156.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743023890487,0.12557823,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023890685,0.13323314,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023891288,0.13911843,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023891489,0.12915331,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023892698,0.48406802,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023894484,0.48606802,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023895489,0.48806802,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023896092,0.49396997,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023898201,0.60496997,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023898701,0.68706997,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023900295,0.57606997,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023900501,0.68706997,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023902198,0.57606997,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023902697,0.68706997,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023902903,0.72876997,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023903206,0.72286802,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023903796,0.61186802,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023903997,0.72286802,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023906202,0.68116802,87157.0,87156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023907198,0.68116802,87157.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743023907199,0.5736794,87155.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743023907502,0.1147647,87133.0,87132.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743023907699,0.11664471,87133.0,87132.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743023910710,0.00188001,87133.0,87132.0,0.1553661]
["bitfinex-derivatives","BTCF0:USTF0",1743023910905,0.1147477,87146.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1743023911100,0.172121,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1743023911512,0.17400101,87148.0,87147.0,1.6147463]
["bitfinex-derivatives","BTCF0:USTF0",1743023911708,0.172121,87148.0,87147.0,1.6147463]
["bitfinex-derivatives","BTCF0:USTF0",1743023912302,0.172121,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1743023912499,0.17400101,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1743023912713,0.00188001,87148.0,87147.0,0.1965463]
["bitfinex-derivatives","BTCF0:USTF0",1743023913005,0.114745,87148.0,87147.0,0.2539194]
["bitfinex-derivatives","BTCF0:USTF0",1743023913202,0.116705,87148.0,87147.0,0.2539194]
["bitfinex-derivatives","BTCF0:USTF0",1743023914011,0.116705,87148.0,87147.0,0.26693132]
["bitfinex-derivatives","BTCF0:USTF0",1743023914413,0.116705,87148.0,87147.0,0.15218502]
["bitfinex-derivatives","BTCF0:USTF0",1743023914609,0.116705,87148.0,87147.0,0.09481192]
["bitfinex-derivatives","BTCF0:USTF0",1743023929012,0.159505,87148.0,87147.0,0.09481192]
["bitfinex-derivatives","BTCF0:USTF0",1743023929621,0.199705,87148.0,87147.0,0.09481192]
["bitfinex-derivatives","BTCF0:USTF0",1743023932525,0.1147674,87131.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743023932819,0.1969687,87130.0,87116.0,0.34195221]
["bitfinex-derivatives","BTCF0:USTF0",1743023933020,0.23858871,87130.0,87117.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743023933216,0.25153957,87130.0,87123.0,0.01329906]
["bitfinex-derivatives","BTCF0:USTF0",1743023933819,0.26044231,87130.0,87124.0,0.11494809]
["bitfinex-derivatives","BTCF0:USTF0",1743023934027,0.20879145,87130.0,87125.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743023934325,0.20879145,87130.0,87129.0,0.31994133]
["bitfinex-derivatives","BTCF0:USTF0",1743023934524,0.21474139,87130.0,87129.0,0.31994133]
["bitfinex-derivatives","BTCF0:USTF0",1743023934825,0.21474139,87130.0,87129.0,0.40304133]
["bitfinex-derivatives","BTCF0:USTF0",1743023935426,0.2148013,87130.0,87129.0,0.40304133]
["bitfinex-derivatives","BTCF0:USTF0",1743023937121,0.2148013,87130.0,87129.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1743023937325,0.21480251,87130.0,87129.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1743023937631,0.20583865,87130.0,87129.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1743023937826,0.19988871,87130.0,87129.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1743023938522,0.20886045,87130.0,87129.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1743023938921,0.21483399,87130.0,87129.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1743023939417,0.21482445,87130.0,87129.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1743023940928,0.21483051,87130.0,87129.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1743023941423,0.21483051,87130.0,87124.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743023941424,0.1147753,87125.0,87124.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743023941631,0.12566357,87125.0,87124.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743023941823,0.13163711,87125.0,87124.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743023942023,0.14696181,87125.0,87106.0,0.20517133]
["bitfinex-derivatives","BTCF0:USTF0",1743023942219,0.1721851,87114.0,87113.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743023942420,0.18311336,87114.0,87113.0,0.1150311]
["bitfinex-derivatives","BTCF0:USTF0",1743023942625,0.1890869,87114.0,87113.0,0.2043311]
["bitfinex-derivatives","BTCF0:USTF0",1743023942821,0.1890869,87114.0,87113.0,0.2499311]
["bitfinex-derivatives","BTCF0:USTF0",1743023943020,0.1890869,87114.0,87113.0,0.26598319]
["bitfinex-derivatives","BTCF0:USTF0",1743023943629,0.1890869,87114.0,87113.0,0.15119209]
["bitfinex-derivatives","BTCF0:USTF0",1743023944017,0.1890869,87114.0,87113.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743023945627,0.1148003,87106.0,87103.0,0.01596112]
["bitfinex-derivatives","BTCF0:USTF0",1743023945823,0.12568857,87106.0,87104.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743023946029,0.12568857,87106.0,87104.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1743023946230,0.13166211,87106.0,87104.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1743023946531,0.22146351,87106.0,87105.0,0.04207219]
["bitfinex-derivatives","BTCF0:USTF0",1743023951224,0.22146351,87106.0,87105.0,0.08437219]
["bitfinex-derivatives","BTCF0:USTF0",1743023953736,0.01686321,87106.0,87105.0,0.19917379]
["bitfinex-derivatives","BTCF0:USTF0",1743023954132,0.0149432,87106.0,87105.0,0.19917379]
["bitfinex-derivatives","BTCF0:USTF0",1743023954345,0.1297435,87106.0,87105.0,1.58437219]
["bitfinex-derivatives","BTCF0:USTF0",1743023954635,0.1297435,87106.0,87105.0,1.81017379]
["bitfinex-derivatives","BTCF0:USTF0",1743023955032,0.1297435,87106.0,87105.0,0.04207219]
["bitfinex-derivatives","BTCF0:USTF0",1743023955227,0.21712351,87106.0,87105.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743023955935,0.20815385,87106.0,87105.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743023956126,0.21700627,87106.0,87105.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1743023957939,0.21700627,87106.0,87096.0,0.1021862]
["bitfinex-derivatives","BTCF0:USTF0",1743023957940,0.1148069,87101.0,87096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743023958239,0.1148069,87101.0,87093.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1743023958240,0.12553933,87101.0,87094.0,0.1148156]
["bitfinex-derivatives","BTCF0:USTF0",1743023958436,0.21771287,87101.0,87096.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743023958831,0.68951287,87101.0,87089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743023959039,0.57851287,87101.0,87092.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1743023959339,0.57851287,87101.0,87092.0,0.11493406]
["bitfinex-derivatives","BTCF0:USTF0",1743023960027,0.57851287,87101.0,87092.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1743023960233,0.57851287,87101.0,87092.0,0.11493286]
["bitfinex-derivatives","BTCF0:USTF0",1743023960434,0.57851287,87101.0,87092.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1743023960833,0.56966045,87101.0,87092.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1743023961032,0.56966045,87101.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743023961236,0.68066045,87101.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743023961535,0.31986045,87101.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743023961737,0.68066045,87101.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743023964739,0.67468691,87101.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743023965835,0.36971153,87101.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743023966035,0.73051153,87101.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743023969144,0.90092372,87101.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743023969842,0.78992372,87101.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743023970045,0.90092372,87101.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743023971348,0.90674481,87101.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743023972852,0.73633262,87101.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743023973449,0.73633262,87101.0,87092.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023973450,0.1148174,87093.0,87092.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023973644,0.4775774,87093.0,87092.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023973843,0.5625774,87093.0,87092.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023974049,0.6735774,87093.0,87092.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023974656,0.5625774,87093.0,87092.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023974853,0.6735774,87093.0,87092.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743023979650,0.00196,87093.0,87092.0,0.20241886]
["bitfinex-derivatives","BTCF0:USTF0",1743023979856,0.17056764,87094.0,87093.0,0.1148174]
["bitfinex-derivatives","BTCF0:USTF0",1743023980061,0.18133336,87094.0,87093.0,0.1148174]
["bitfinex-derivatives","BTCF0:USTF0",1743023980266,0.30191076,87094.0,87093.0,0.2024174]
["bitfinex-derivatives","BTCF0:USTF0",1743023980468,0.18521465,87094.0,87093.0,0.2024174]
["bitfinex-derivatives","BTCF0:USTF0",1743023980663,0.18713466,87094.0,87093.0,0.2024174]
["bitfinex-derivatives","BTCF0:USTF0",1743023980867,0.18713466,87094.0,87093.0,1.7024174]
["bitfinex-derivatives","BTCF0:USTF0",1743023981068,0.18521465,87094.0,87093.0,1.7024174]
["bitfinex-derivatives","BTCF0:USTF0",1743023982962,0.20469203,87101.0,87093.0,1.7024174]
["bitfinex-derivatives","BTCF0:USTF0",1743023982963,0.20469203,87101.0,87100.0,0.1148082]
["bitfinex-derivatives","BTCF0:USTF0",1743023983163,0.21546,87101.0,87100.0,0.4756082]
["bitfinex-derivatives","BTCF0:USTF0",1743023983366,0.21546,87101.0,87100.0,0.6094082]
["bitfinex-derivatives","BTCF0:USTF0",1743023983767,0.21546,87101.0,87100.0,2.1094082]
["bitfinex-derivatives","BTCF0:USTF0",1743023983973,0.21353999,87101.0,87100.0,2.1094082]
["bitfinex-derivatives","BTCF0:USTF0",1743023984172,0.19050768,87101.0,87100.0,2.1094082]
["bitfinex-derivatives","BTCF0:USTF0",1743023984673,0.18165972,87101.0,87100.0,2.1094082]
["bitfinex-derivatives","BTCF0:USTF0",1743023985061,0.18165972,87101.0,87100.0,2.2594082]
["bitfinex-derivatives","BTCF0:USTF0",1743023985459,0.18365972,87101.0,87100.0,2.2594082]
["bitfinex-derivatives","BTCF0:USTF0",1743023986061,0.003,87101.0,87100.0,2.2594082]
["bitfinex-derivatives","BTCF0:USTF0",1743023986264,0.10231212,87104.0,87103.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1743023986476,0.10239212,87104.0,87103.0,0.2257643]
["bitfinex-derivatives","BTCF0:USTF0",1743023986673,0.10435212,87104.0,87103.0,0.3105643]
["bitfinex-derivatives","BTCF0:USTF0",1743023986870,0.10435212,87104.0,87103.0,1.8105643]
["bitfinex-derivatives","BTCF0:USTF0",1743023987065,0.10239212,87104.0,87103.0,1.8105643]
["bitfinex-derivatives","BTCF0:USTF0",1743023988068,0.10239212,87104.0,87103.0,1.9605643]
["bitfinex-derivatives","BTCF0:USTF0",1743023991776,8e-05,87104.0,87103.0,1.9605643]
["bitfinex-derivatives","BTCF0:USTF0",1743023992570,8e-05,87104.0,87103.0,2.3213643]
["bitfinex-derivatives","BTCF0:USTF0",1743023992766,8e-05,87104.0,87103.0,1.9605643]
["bitfinex-derivatives","BTCF0:USTF0",1743023992974,8e-05,87104.0,87103.0,2.3213643]
["bitfinex-derivatives","BTCF0:USTF0",1743023993678,8e-05,87104.0,87103.0,2.1713643]
["bitfinex-derivatives","BTCF0:USTF0",1743023995274,8e-05,87104.0,87103.0,1.8105643]
["bitfinex-derivatives","BTCF0:USTF0",1743023995480,8e-05,87104.0,87103.0,2.1713643]
["bitfinex-derivatives","BTCF0:USTF0",1743024000786,8e-05,87104.0,87103.0,1.8105643]
["bitfinex-derivatives","BTCF0:USTF0",1743024000987,8e-05,87104.0,87103.0,2.1713643]
["bitfinex-derivatives","BTCF0:USTF0",1743024006985,2.965e-05,87104.0,87103.0,2.1713643]
["bitfinex-derivatives","BTCF0:USTF0",1743024010086,0.00102965,87104.0,87103.0,2.1713643]
["bitfinex-derivatives","BTCF0:USTF0",1743024010691,2.965e-05,87104.0,87103.0,2.1713643]
["bitfinex-derivatives","BTCF0:USTF0",1743024011095,2.965e-05,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024011690,0.01508736,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024012289,0.01509129,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024013195,0.01509129,87104.0,87103.0,2.37708566]
["bitfinex-derivatives","BTCF0:USTF0",1743024016587,0.01509129,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024016994,0.10419615,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024017300,0.1041665,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024018896,0.10412396,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024020396,0.20643608,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024020602,0.20643608,87104.0,87103.0,1.8105243]
["bitfinex-derivatives","BTCF0:USTF0",1743024020901,0.20643608,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024022797,0.22178972,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024023998,0.1194776,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024024606,0.11953805,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024026695,0.11960422,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024028499,0.12060422,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024030402,0.13087077,87104.0,87103.0,2.1713243]
["bitfinex-derivatives","BTCF0:USTF0",1743024031903,0.13087077,87104.0,87103.0,2.1712843]
["bitfinex-derivatives","BTCF0:USTF0",1743024032507,0.13087077,87104.0,87103.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743024032704,0.1148056,87102.0,87101.0,0.63476469]
["bitfinex-derivatives","BTCF0:USTF0",1743024033009,0.1148135,87096.0,87095.0,0.2496838]
["bitfinex-derivatives","BTCF0:USTF0",1743024033209,0.1148201,87091.0,87090.0,0.41152272]
["bitfinex-derivatives","BTCF0:USTF0",1743024033410,0.14155725,87091.0,87090.0,0.41152272]
["bitfinex-derivatives","BTCF0:USTF0",1743024033804,0.12626055,87091.0,87090.0,0.41152272]
["bitfinex-derivatives","BTCF0:USTF0",1743024034210,0.13223941,87091.0,87090.0,0.41152272]
["bitfinex-derivatives","BTCF0:USTF0",1743024034713,0.13223941,87091.0,87079.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1743024034714,0.1148346,87080.0,87079.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1743024034906,0.1303739,87080.0,87079.0,0.1148354]
["bitfinex-derivatives","BTCF0:USTF0",1743024035304,0.1148359,87079.0,87078.0,0.1149159]
["bitfinex-derivatives","BTCF0:USTF0",1743024035607,0.12635634,87079.0,87078.0,0.1149159]
["bitfinex-derivatives","BTCF0:USTF0",1743024035816,0.1303752,87079.0,87078.0,0.1149159]
["bitfinex-derivatives","BTCF0:USTF0",1743024036302,0.2194752,87079.0,87078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024037703,0.1148372,87078.0,87077.0,0.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1743024037898,0.12635764,87078.0,87077.0,0.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1743024038102,0.21299764,87078.0,87077.0,0.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1743024038304,0.1148412,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743024038606,0.12632165,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743024038805,0.13230051,87075.0,87074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743024039901,0.13169324,87075.0,87074.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743024040306,0.1148491,87069.0,87068.0,0.41160272]
["bitfinex-derivatives","BTCF0:USTF0",1743024040501,0.12568228,87069.0,87068.0,0.41160272]
["bitfinex-derivatives","BTCF0:USTF0",1743024040700,0.12568228,87069.0,87068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743024040906,0.12978113,87069.0,87068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743024041308,0.1148544,87065.0,87064.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1743024041505,0.114857,87063.0,87062.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743024041813,0.114857,87063.0,87061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743024041814,0.1148728,87051.0,87050.0,0.22612564]
["bitfinex-derivatives","BTCF0:USTF0",1743024042011,0.13169901,87051.0,87050.0,0.22612564]
["bitfinex-derivatives","BTCF0:USTF0",1743024042315,0.13169901,87051.0,87050.0,0.26792564]
["bitfinex-derivatives","BTCF0:USTF0",1743024042808,0.21879901,87051.0,87050.0,0.38279984]
["bitfinex-derivatives","BTCF0:USTF0",1743024043114,0.21879901,87051.0,87050.0,0.24763554]
["bitfinex-derivatives","BTCF0:USTF0",1743024043317,0.69051901,87051.0,87050.0,0.20583554]
["bitfinex-derivatives","BTCF0:USTF0",1743024043512,0.34958917,87051.0,87050.0,0.20583554]
["bitfinex-derivatives","BTCF0:USTF0",1743024045516,0.34945803,87051.0,87050.0,0.20583554]
["bitfinex-derivatives","BTCF0:USTF0",1743024045717,0.34945803,87051.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743024045718,0.1148847,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743024045913,0.12552092,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743024046314,0.1148887,87039.0,87038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024046516,0.12556492,87039.0,87038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024046718,0.1149045,87027.0,87023.0,0.01981529]
["bitfinex-derivatives","BTCF0:USTF0",1743024047018,0.12554072,87027.0,87026.0,1.5879]
["bitfinex-derivatives","BTCF0:USTF0",1743024047217,0.12366071,87027.0,87026.0,1.5879]
["bitfinex-derivatives","BTCF0:USTF0",1743024047519,0.12371111,87027.0,87026.0,1.5879]
["bitfinex-derivatives","BTCF0:USTF0",1743024048423,0.1149045,87027.0,87026.0,1.5879]
["bitfinex-derivatives","BTCF0:USTF0",1743024048811,0.1159045,87027.0,87026.0,1.5879]
["bitfinex-derivatives","BTCF0:USTF0",1743024049008,0.13041223,87027.0,87011.0,0.36252387]
["bitfinex-derivatives","BTCF0:USTF0",1743024049212,0.13041223,87027.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024049213,0.4757164,87018.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024049411,0.59750457,87018.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024049913,0.4835811,87018.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024050115,0.1149204,87015.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024050312,0.11680041,87015.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024051018,0.12560743,87015.0,87014.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743024051221,0.17080756,87015.0,87014.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743024051535,0.21320756,87015.0,87014.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743024052019,0.22011814,87015.0,87014.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743024054022,0.22211814,87015.0,87014.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743024055222,0.22311814,87015.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024055616,0.22111814,87015.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024055821,0.22411814,87015.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024056017,0.2242081,87015.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024056325,0.1149362,87003.0,86943.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1743024056526,0.12571332,87003.0,86985.0,1.5574794]
["bitfinex-derivatives","BTCF0:USTF0",1743024056723,0.12571332,87003.0,86987.0,0.0574786]
["bitfinex-derivatives","BTCF0:USTF0",1743024056924,0.12571332,87003.0,86997.0,0.02011541]
["bitfinex-derivatives","BTCF0:USTF0",1743024057125,0.12571332,87003.0,86997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024057126,0.1149389,87001.0,86997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024057318,0.12571602,87001.0,86998.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743024057623,0.12571602,87001.0,86998.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743024058527,0.01277712,87001.0,87000.0,0.2149402]
["bitfinex-derivatives","BTCF0:USTF0",1743024058831,0.01089711,87001.0,87000.0,0.3014402]
["bitfinex-derivatives","BTCF0:USTF0",1743024059032,0.00905492,87001.0,87000.0,1.8014402]
["bitfinex-derivatives","BTCF0:USTF0",1743024059218,0.01305492,87001.0,87000.0,1.8014402]
["bitfinex-derivatives","BTCF0:USTF0",1743024059418,0.01605492,87001.0,87000.0,1.8014402]
["bitfinex-derivatives","BTCF0:USTF0",1743024060123,0.01305492,87001.0,87000.0,1.8014402]
["bitfinex-derivatives","BTCF0:USTF0",1743024060315,0.00017239,87011.0,87000.0,1.8014402]
["bitfinex-derivatives","BTCF0:USTF0",1743024060316,0.11509999,87011.0,87008.0,0.0574648]
["bitfinex-derivatives","BTCF0:USTF0",1743024060518,0.114927,87010.0,87009.0,0.2429277]
["bitfinex-derivatives","BTCF0:USTF0",1743024060715,0.12288154,87010.0,87009.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743024061021,0.12288154,87010.0,87009.0,0.2429283]
["bitfinex-derivatives","BTCF0:USTF0",1743024061218,0.00795454,87010.0,87009.0,0.2429283]
["bitfinex-derivatives","BTCF0:USTF0",1743024061423,0.12288154,87010.0,87009.0,0.2429283]
["bitfinex-derivatives","BTCF0:USTF0",1743024062124,0.12788154,87010.0,87009.0,0.2429283]
["bitfinex-derivatives","BTCF0:USTF0",1743024063021,0.01295454,87010.0,87009.0,0.2429283]
["bitfinex-derivatives","BTCF0:USTF0",1743024063330,0.12788154,87010.0,87009.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1743024063528,0.13096153,87010.0,87009.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1743024063824,0.13292153,87010.0,87009.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1743024064714,0.01799453,87010.0,87009.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1743024064925,0.01603453,87010.0,87009.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1743024065125,0.01791454,87010.0,87009.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1743024065719,0.02773984,87010.0,87009.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1743024066120,0.04072835,87010.0,87009.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1743024066325,0.04260836,87010.0,87009.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1743024066555,0.04072835,87010.0,87009.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1743024067624,0.04074805,87010.0,87009.0,0.2429168]
["bitfinex-derivatives","BTCF0:USTF0",1743024068023,0.46298144,87038.0,87026.0,0.1723379]
["bitfinex-derivatives","BTCF0:USTF0",1743024068330,0.11677741,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024069833,0.11877741,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024070421,0.12077741,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024071430,0.1188974,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024071737,0.12077741,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024072034,0.1188974,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024072327,0.12824168,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024073031,0.1188974,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024073425,0.12081741,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024074027,0.130193,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024075236,0.23237444,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024077639,0.11747704,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024077824,0.23237004,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024078233,0.13252847,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024078429,0.14524003,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024078632,0.15515452,87027.0,87026.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1743024078932,0.1723448,87025.0,87024.0,0.1148969]
["bitfinex-derivatives","BTCF0:USTF0",1743024079135,0.02638702,87025.0,87024.0,0.1148969]
["bitfinex-derivatives","BTCF0:USTF0",1743024079643,0.13932272,87025.0,87024.0,0.1148969]
["bitfinex-derivatives","BTCF0:USTF0",1743024079828,0.02638702,87025.0,87024.0,0.1148969]
["bitfinex-derivatives","BTCF0:USTF0",1743024080031,0.03434151,87025.0,87024.0,0.1148969]
["bitfinex-derivatives","BTCF0:USTF0",1743024080230,0.03534151,87025.0,87024.0,0.1148969]
["bitfinex-derivatives","BTCF0:USTF0",1743024080631,0.04341446,87025.0,87024.0,0.1606969]
["bitfinex-derivatives","BTCF0:USTF0",1743024081035,0.04153445,87025.0,87024.0,1.6606969]
["bitfinex-derivatives","BTCF0:USTF0",1743024081431,0.04253445,87025.0,87024.0,1.6606969]
["bitfinex-derivatives","BTCF0:USTF0",1743024081632,0.04253445,87025.0,87024.0,0.1606969]
["bitfinex-derivatives","BTCF0:USTF0",1743024082128,0.15931016,87025.0,87024.0,0.1606969]
["bitfinex-derivatives","BTCF0:USTF0",1743024082442,0.15743015,87025.0,87024.0,0.2716969]
["bitfinex-derivatives","BTCF0:USTF0",1743024082933,0.15743015,87025.0,87024.0,0.3149969]
["bitfinex-derivatives","BTCF0:USTF0",1743024083135,0.15931016,87025.0,87024.0,0.3149969]
["bitfinex-derivatives","BTCF0:USTF0",1743024083334,0.15931016,87025.0,87024.0,0.3564969]
["bitfinex-derivatives","BTCF0:USTF0",1743024083535,0.04441446,87025.0,87024.0,0.3564969]
["bitfinex-derivatives","BTCF0:USTF0",1743024083737,0.04253445,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024084427,0.15743015,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024085041,0.15749931,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024086237,0.04260361,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024087041,0.04448362,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024087433,0.04260361,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024088542,0.04263609,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024089440,0.15753179,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024090048,0.04263609,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024090431,0.0426512,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024092245,0.02754734,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024092546,0.0272677,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024095238,0.01735321,87025.0,87024.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1743024095643,0.01735321,87025.0,87024.0,0.245497]
["bitfinex-derivatives","BTCF0:USTF0",1743024095848,0.01735321,87025.0,87024.0,0.356457]
["bitfinex-derivatives","BTCF0:USTF0",1743024098239,0.17113979,87038.0,87028.0,0.0574454]
["bitfinex-derivatives","BTCF0:USTF0",1743024098440,0.0020524,87035.0,87034.0,0.4756838]
["bitfinex-derivatives","BTCF0:USTF0",1743024098645,0.0020524,87035.0,87034.0,0.5866438]
["bitfinex-derivatives","BTCF0:USTF0",1743024098845,0.00017239,87035.0,87034.0,2.1870438]
["bitfinex-derivatives","BTCF0:USTF0",1743024099654,0.00517239,87035.0,87034.0,2.1870438]
["bitfinex-derivatives","BTCF0:USTF0",1743024099844,1e-08,87035.0,87034.0,2.1870438]
["bitfinex-derivatives","BTCF0:USTF0",1743024100341,1e-08,87035.0,87034.0,2.1890438]
["bitfinex-derivatives","BTCF0:USTF0",1743024101349,8e-05,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1743024101744,8e-05,87037.0,87036.0,0.1844811]
["bitfinex-derivatives","BTCF0:USTF0",1743024101940,0.00017239,87043.0,87042.0,0.1148732]
["bitfinex-derivatives","BTCF0:USTF0",1743024102654,0.0020524,87043.0,87042.0,0.1148732]
["bitfinex-derivatives","BTCF0:USTF0",1743024102849,0.0020524,87043.0,87042.0,0.2954332]
["bitfinex-derivatives","BTCF0:USTF0",1743024103153,0.00017239,87043.0,87042.0,0.2954332]
["bitfinex-derivatives","BTCF0:USTF0",1743024103653,0.17113979,87049.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1743024103951,0.1730198,87049.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1743024104149,0.1730198,87049.0,87048.0,0.5768653]
["bitfinex-derivatives","BTCF0:USTF0",1743024104344,0.17113979,87049.0,87048.0,0.5768653]
["bitfinex-derivatives","BTCF0:USTF0",1743024104747,0.20455674,87056.0,87055.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1743024104956,0.20455674,87056.0,87055.0,0.23435595]
["bitfinex-derivatives","BTCF0:USTF0",1743024104957,0.20651675,87056.0,87055.0,0.23435595]
["bitfinex-derivatives","BTCF0:USTF0",1743024105145,0.20651675,87056.0,87055.0,0.30175595]
["bitfinex-derivatives","BTCF0:USTF0",1743024105346,0.20651675,87056.0,87055.0,1.82076122]
["bitfinex-derivatives","BTCF0:USTF0",1743024105543,0.1496402,87067.0,87066.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1743024105855,0.03612,87067.0,87066.0,0.2258016]
["bitfinex-derivatives","BTCF0:USTF0",1743024106154,0.03612,87067.0,87066.0,0.2264816]
["bitfinex-derivatives","BTCF0:USTF0",1743024106544,0.03612,87067.0,87066.0,0.2601816]
["bitfinex-derivatives","BTCF0:USTF0",1743024106743,0.1509602,87067.0,87066.0,0.2601816]
["bitfinex-derivatives","BTCF0:USTF0",1743024106945,0.1509602,87067.0,87066.0,0.2924816]
["bitfinex-derivatives","BTCF0:USTF0",1743024107348,0.03612,87067.0,87066.0,0.2924816]
["bitfinex-derivatives","BTCF0:USTF0",1743024108152,0.06922,87067.0,87066.0,0.2924816]
["bitfinex-derivatives","BTCF0:USTF0",1743024108953,0.07222,87067.0,87066.0,0.3112174]
["bitfinex-derivatives","BTCF0:USTF0",1743024110254,0.08710978,87067.0,87066.0,0.3112174]
["bitfinex-derivatives","BTCF0:USTF0",1743024111563,0.08578978,87067.0,87066.0,0.3112174]
["bitfinex-derivatives","BTCF0:USTF0",1743024111753,0.08718979,87067.0,87066.0,0.3112174]
["bitfinex-derivatives","BTCF0:USTF0",1743024112148,0.20202999,87067.0,87066.0,0.3112174]
["bitfinex-derivatives","BTCF0:USTF0",1743024112349,0.08718979,87067.0,87066.0,0.3112174]
["bitfinex-derivatives","BTCF0:USTF0",1743024112951,0.05408979,87067.0,87066.0,0.3111774]
["bitfinex-derivatives","BTCF0:USTF0",1743024113255,0.01788978,87067.0,87066.0,0.3111774]
["bitfinex-derivatives","BTCF0:USTF0",1743024113458,0.0090351,87067.0,87066.0,0.3111774]
["bitfinex-derivatives","BTCF0:USTF0",1743024113756,8e-05,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1743024113951,8e-05,87071.0,87070.0,0.1154363]
["bitfinex-derivatives","BTCF0:USTF0",1743024114154,0.00017228,87075.0,87074.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1743024114350,0.00017228,87075.0,87074.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1743024114562,0.00906686,87075.0,87074.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1743024115755,0.00906686,87075.0,87074.0,1.682871]
["bitfinex-derivatives","BTCF0:USTF0",1743024116062,0.01006686,87075.0,87074.0,1.682871]
["bitfinex-derivatives","BTCF0:USTF0",1743024117158,0.0089355,87075.0,87074.0,1.6254551]
["bitfinex-derivatives","BTCF0:USTF0",1743024117365,8e-05,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1743024117556,8e-05,87081.0,87080.0,0.5871431]
["bitfinex-derivatives","BTCF0:USTF0",1743024117757,0.0334,87084.0,87083.0,0.1148191]
["bitfinex-derivatives","BTCF0:USTF0",1743024118056,0.0334,87084.0,87083.0,0.1154991]
["bitfinex-derivatives","BTCF0:USTF0",1743024118269,0.03472,87084.0,87083.0,0.1789991]
["bitfinex-derivatives","BTCF0:USTF0",1743024118458,8e-05,87087.0,87086.0,0.1148152]
["bitfinex-derivatives","BTCF0:USTF0",1743024118660,0.0313,87091.0,87090.0,0.1148099]
["bitfinex-derivatives","BTCF0:USTF0",1743024118856,0.03262,87091.0,87090.0,0.2897299]
["bitfinex-derivatives","BTCF0:USTF0",1743024119069,0.00132,87091.0,87090.0,0.3373452]
["bitfinex-derivatives","BTCF0:USTF0",1743024119256,0.03365228,87092.0,87091.0,0.1148086]
["bitfinex-derivatives","BTCF0:USTF0",1743024119563,0.03497228,87092.0,87091.0,0.1154086]
["bitfinex-derivatives","BTCF0:USTF0",1743024119760,0.03365228,87092.0,87091.0,0.1786086]
["bitfinex-derivatives","BTCF0:USTF0",1743024120265,0.03505229,87092.0,87091.0,0.1786086]
["bitfinex-derivatives","BTCF0:USTF0",1743024120666,0.03365228,87092.0,87091.0,0.1786086]
["bitfinex-derivatives","BTCF0:USTF0",1743024121065,0.03505229,87092.0,87091.0,0.1786086]
["bitfinex-derivatives","BTCF0:USTF0",1743024121959,0.03365228,87092.0,87091.0,0.1786086]
["bitfinex-derivatives","BTCF0:USTF0",1743024122161,0.00017228,87092.0,87091.0,0.1786086]
["bitfinex-derivatives","BTCF0:USTF0",1743024124762,0.00017228,87092.0,87091.0,1.6786086]
["bitfinex-derivatives","BTCF0:USTF0",1743024125170,0.3608,87111.0,87096.0,0.0574004]
["bitfinex-derivatives","BTCF0:USTF0",1743024125360,0.0324,87102.0,87101.0,0.4755954]
["bitfinex-derivatives","BTCF0:USTF0",1743024125559,0.0324,87102.0,87101.0,0.6860754]
["bitfinex-derivatives","BTCF0:USTF0",1743024125961,0.0327,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1743024126162,0.03402,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1743024126467,0.03402,87110.0,87109.0,0.1461849]
["bitfinex-derivatives","BTCF0:USTF0",1743024126663,0.04013553,87110.0,87109.0,0.1468649]
["bitfinex-derivatives","BTCF0:USTF0",1743024126865,0.00743553,87110.0,87109.0,0.1468649]
["bitfinex-derivatives","BTCF0:USTF0",1743024127267,0.00743553,87110.0,87109.0,0.1808649]
["bitfinex-derivatives","BTCF0:USTF0",1743024127461,0.00743553,87110.0,87109.0,0.19759204]
["bitfinex-derivatives","BTCF0:USTF0",1743024128170,0.00611553,87110.0,87109.0,0.19759204]
["bitfinex-derivatives","BTCF0:USTF0",1743024128363,0.00076165,87110.0,87109.0,0.19759204]
["bitfinex-derivatives","BTCF0:USTF0",1743024128759,0.0001141,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1743024128974,0.0001141,87118.0,87117.0,0.2256543]
["bitfinex-derivatives","BTCF0:USTF0",1743024129168,0.0001141,87118.0,87117.0,0.2263343]
["bitfinex-derivatives","BTCF0:USTF0",1743024129369,0.00910967,87118.0,87117.0,0.2906343]
["bitfinex-derivatives","BTCF0:USTF0",1743024129960,0.00900044,87118.0,87117.0,1.7906343]
["bitfinex-derivatives","BTCF0:USTF0",1743024133766,0.00894743,87118.0,87117.0,1.7906343]
["bitfinex-derivatives","BTCF0:USTF0",1743024133969,8e-05,87123.0,87122.0,0.1147677]
["bitfinex-derivatives","BTCF0:USTF0",1743024134271,0.0341,87131.0,87130.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1743024134476,0.03550001,87131.0,87130.0,0.2255972]
["bitfinex-derivatives","BTCF0:USTF0",1743024134666,0.03542,87131.0,87130.0,1.7261972]
["bitfinex-derivatives","BTCF0:USTF0",1743024134865,0.0341,87131.0,87130.0,1.7261972]
["bitfinex-derivatives","BTCF0:USTF0",1743024135070,0.0341,87131.0,87130.0,1.7930972]
["bitfinex-derivatives","BTCF0:USTF0",1743024135473,0.0336,87137.0,87136.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1743024135770,0.03492,87137.0,87136.0,0.1153493]
["bitfinex-derivatives","BTCF0:USTF0",1743024135971,0.0336,87137.0,87136.0,0.1153493]
["bitfinex-derivatives","BTCF0:USTF0",1743024136276,0.03492,87137.0,87136.0,0.1153493]
["bitfinex-derivatives","BTCF0:USTF0",1743024136669,0.0336,87137.0,87136.0,0.1153493]
["bitfinex-derivatives","BTCF0:USTF0",1743024136865,0.0334,87138.0,87137.0,0.114748]
["bitfinex-derivatives","BTCF0:USTF0",1743024137176,0.1481467,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024137377,0.1494667,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024137672,0.03472,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024138467,0.1494667,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024139477,0.03472,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024140474,0.04081752,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024140982,0.03949752,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024141981,0.04081752,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024142776,0.03949752,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024142972,0.04081752,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024143478,0.04086508,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024145973,0.04985119,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024146180,0.04853119,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024146477,0.04985119,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024147471,0.05081857,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024147771,0.03472,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024148370,0.04400014,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024148573,0.06027693,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024149282,0.07533164,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024152178,0.07401164,87138.0,87137.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1743024152378,0.07537164,87138.0,87137.0,0.291548]
["bitfinex-derivatives","BTCF0:USTF0",1743024154378,0.07401164,87138.0,87137.0,0.291548]
["bitfinex-derivatives","BTCF0:USTF0",1743024154887,0.07420389,87138.0,87137.0,0.291548]
["bitfinex-derivatives","BTCF0:USTF0",1743024155089,0.07552389,87138.0,87137.0,0.291548]
["bitfinex-derivatives","BTCF0:USTF0",1743024155886,0.07420389,87138.0,87137.0,0.291548]
["bitfinex-derivatives","BTCF0:USTF0",1743024156078,0.04212389,87138.0,87137.0,1.791548]
["bitfinex-derivatives","BTCF0:USTF0",1743024156279,0.04080389,87138.0,87137.0,1.791548]
["bitfinex-derivatives","BTCF0:USTF0",1743024158789,0.04090446,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024159379,0.02574897,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024162586,0.14634046,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024162784,0.16259013,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024164689,0.16229535,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024166185,0.02542707,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024167790,0.02542707,87138.0,87137.0,1.65492399]
["bitfinex-derivatives","BTCF0:USTF0",1743024167984,0.02542707,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024168389,0.02543072,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024170089,0.162299,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024170290,0.16232284,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024174098,0.15311795,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024174301,0.02540295,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024176087,0.02528823,87138.0,87137.0,1.65492399]
["bitfinex-derivatives","BTCF0:USTF0",1743024176290,0.02528823,87138.0,87137.0,1.76572399]
["bitfinex-derivatives","BTCF0:USTF0",1743024177895,0.14003493,87138.0,87137.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743024178101,0.1147533,87133.0,87132.0,0.20583554]
["bitfinex-derivatives","BTCF0:USTF0",1743024178405,0.48615187,87133.0,87132.0,0.20583554]
["bitfinex-derivatives","BTCF0:USTF0",1743024178708,0.71750154,87133.0,87132.0,0.19363554]
["bitfinex-derivatives","BTCF0:USTF0",1743024178905,0.1147546,87132.0,87131.0,0.19363554]
["bitfinex-derivatives","BTCF0:USTF0",1743024179105,0.12531316,87132.0,87131.0,0.19363554]
["bitfinex-derivatives","BTCF0:USTF0",1743024179311,0.19041316,87132.0,87131.0,0.19363554]
["bitfinex-derivatives","BTCF0:USTF0",1743024179509,0.18762447,87132.0,87131.0,0.19363554]
["bitfinex-derivatives","BTCF0:USTF0",1743024180113,0.33762447,87132.0,87131.0,0.19363554]
["bitfinex-derivatives","BTCF0:USTF0",1743024181511,0.76312387,87132.0,87131.0,0.19363554]
["bitfinex-derivatives","BTCF0:USTF0",1743024181701,0.1147598,87128.0,87127.0,0.27532655]
["bitfinex-derivatives","BTCF0:USTF0",1743024181906,0.49222907,87128.0,87127.0,0.27532655]
["bitfinex-derivatives","BTCF0:USTF0",1743024182101,0.64222907,87128.0,87127.0,0.27532655]
["bitfinex-derivatives","BTCF0:USTF0",1743024182309,0.75302907,87128.0,87127.0,0.27532655]
["bitfinex-derivatives","BTCF0:USTF0",1743024182512,0.74412967,87128.0,87127.0,0.27532655]
["bitfinex-derivatives","BTCF0:USTF0",1743024182713,0.1147664,87123.0,87122.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024182907,0.1162864,87123.0,87122.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024183108,0.2662864,87123.0,87122.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024183408,0.27253627,87123.0,87122.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024183604,0.78516987,87123.0,87110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024183809,0.1147994,87098.0,87097.0,0.22899215]
["bitfinex-derivatives","BTCF0:USTF0",1743024184107,0.114806,87093.0,87077.0,0.0085449]
["bitfinex-derivatives","BTCF0:USTF0",1743024184311,0.11636601,87093.0,87081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024184516,0.28232655,87093.0,87081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024184815,0.28857642,87093.0,87092.0,0.26225669]
["bitfinex-derivatives","BTCF0:USTF0",1743024185018,0.1148139,87087.0,87084.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024185222,0.5879339,87087.0,87084.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024185511,0.74418377,87087.0,87084.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024187310,0.74518377,87087.0,87084.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024187710,0.1148165,87085.0,87084.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024187909,0.2663365,87085.0,87084.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024188511,0.2813365,87085.0,87084.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024188714,0.1313365,87085.0,87084.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024189015,0.13233673,87085.0,87084.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024189419,0.13233673,87085.0,87084.0,1.61498998]
["bitfinex-derivatives","BTCF0:USTF0",1743024189615,0.00876987,87085.0,87084.0,1.61498998]
["bitfinex-derivatives","BTCF0:USTF0",1743024189816,0.00976987,87085.0,87084.0,1.68178998]
["bitfinex-derivatives","BTCF0:USTF0",1743024190214,0.12458637,87085.0,87084.0,1.68178998]
["bitfinex-derivatives","BTCF0:USTF0",1743024190417,0.00976987,87085.0,87084.0,1.68178998]
["bitfinex-derivatives","BTCF0:USTF0",1743024191311,0.00976987,87085.0,87084.0,1.79262998]
["bitfinex-derivatives","BTCF0:USTF0",1743024191516,0.00824987,87085.0,87084.0,1.79262998]
["bitfinex-derivatives","BTCF0:USTF0",1743024191717,0.002,87085.0,87084.0,1.79262998]
["bitfinex-derivatives","BTCF0:USTF0",1743024194318,0.001,87085.0,87084.0,1.79362998]
["bitfinex-derivatives","BTCF0:USTF0",1743024194828,0.3608,87097.0,87084.0,1.79362998]
["bitfinex-derivatives","BTCF0:USTF0",1743024194829,0.3608,87097.0,87096.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1743024195022,0.36232,87097.0,87096.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1743024195520,0.36820817,87097.0,87096.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1743024195722,0.36820817,87097.0,87096.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1743024196118,0.36920817,87097.0,87096.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1743024196721,0.37807335,87097.0,87096.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1743024197118,0.37907335,87097.0,87096.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1743024199715,0.01827335,87097.0,87096.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1743024199922,0.01675335,87097.0,87096.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1743024200121,0.01086518,87097.0,87096.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1743024202332,0.01103562,87097.0,87096.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1743024203524,0.01707121,87097.0,87096.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1743024204034,0.017038,87097.0,87096.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1743024204429,0.017038,87097.0,87096.0,0.544202]
["bitfinex-derivatives","BTCF0:USTF0",1743024205025,0.00017185,87101.0,87100.0,0.1147967]
["bitfinex-derivatives","BTCF0:USTF0",1743024205535,0.00017185,87101.0,87100.0,0.1821967]
["bitfinex-derivatives","BTCF0:USTF0",1743024205731,0.36088,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1743024205934,0.3624,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1743024206125,0.3624,87113.0,87112.0,0.2148809]
["bitfinex-derivatives","BTCF0:USTF0",1743024206936,0.3624,87113.0,87112.0,0.22354251]
["bitfinex-derivatives","BTCF0:USTF0",1743024207726,0.36332,87113.0,87112.0,0.22354251]
["bitfinex-derivatives","BTCF0:USTF0",1743024208130,0.36332,87113.0,87112.0,0.23974879]
["bitfinex-derivatives","BTCF0:USTF0",1743024208329,0.00252,87113.0,87112.0,0.23974879]
["bitfinex-derivatives","BTCF0:USTF0",1743024213432,0.003,87113.0,87112.0,0.23974879]
["bitfinex-derivatives","BTCF0:USTF0",1743024216541,0.003,87113.0,87112.0,0.00430718]
["bitfinex-derivatives","BTCF0:USTF0",1743024216836,0.003,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1743024217042,0.01038178,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1743024217343,0.01640793,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1743024217532,0.01796794,87113.0,87112.0,0.130928]
["bitfinex-derivatives","BTCF0:USTF0",1743024217932,0.01796794,87113.0,87112.0,1.63964043]
["bitfinex-derivatives","BTCF0:USTF0",1743024218130,0.01640793,87113.0,87112.0,1.63964043]
["bitfinex-derivatives","BTCF0:USTF0",1743024219536,0.01648923,87113.0,87112.0,1.63964043]
["bitfinex-derivatives","BTCF0:USTF0",1743024219736,0.01648923,87113.0,87112.0,1.73744043]
["bitfinex-derivatives","BTCF0:USTF0",1743024223350,0.01648797,87113.0,87112.0,1.73744043]
["bitfinex-derivatives","BTCF0:USTF0",1743024225340,0.01648794,87113.0,87112.0,1.73744043]
["bitfinex-derivatives","BTCF0:USTF0",1743024226543,0.07229057,87113.0,87112.0,1.73744043]
["bitfinex-derivatives","BTCF0:USTF0",1743024226745,0.00016,87125.0,87118.0,0.0573859]
["bitfinex-derivatives","BTCF0:USTF0",1743024227043,0.00016,87125.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1743024227244,0.23880736,87134.0,87133.0,0.1147533]
["bitfinex-derivatives","BTCF0:USTF0",1743024227447,0.24032736,87134.0,87133.0,0.1147533]
["bitfinex-derivatives","BTCF0:USTF0",1743024227643,0.24032736,87134.0,87133.0,0.1485533]
["bitfinex-derivatives","BTCF0:USTF0",1743024227856,0.24032736,87134.0,87133.0,0.16493926]
["bitfinex-derivatives","BTCF0:USTF0",1743024228641,0.24032736,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024229549,0.24232736,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024230345,0.00352,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024232347,0.36432,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024238856,0.37015468,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024240452,0.00935468,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024240758,0.37015468,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024241557,0.00935468,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024242054,0.37015468,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024243357,0.00935468,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024244155,0.00935468,87134.0,87133.0,1.69693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024244354,0.00783468,87134.0,87133.0,1.69693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024244960,0.00939469,87134.0,87133.0,1.69693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024245551,0.00943468,87134.0,87133.0,1.69693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024246461,0.00783468,87134.0,87133.0,1.69693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024248056,0.00783468,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024248257,0.00935468,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024248654,0.00783468,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024253664,0.00939469,87134.0,87133.0,0.19693926]
["bitfinex-derivatives","BTCF0:USTF0",1743024255466,0.00980595,87135.0,87134.0,0.1147519]
["bitfinex-derivatives","BTCF0:USTF0",1743024255665,0.01088595,87135.0,87134.0,0.5775919]
["bitfinex-derivatives","BTCF0:USTF0",1743024255872,0.01877222,87135.0,87134.0,0.5775919]
["bitfinex-derivatives","BTCF0:USTF0",1743024256679,0.02077222,87135.0,87134.0,0.5775919]
["bitfinex-derivatives","BTCF0:USTF0",1743024257274,0.02097194,87135.0,87134.0,0.5775919]
["bitfinex-derivatives","BTCF0:USTF0",1743024257977,0.01116599,87135.0,87134.0,0.5775919]
["bitfinex-derivatives","BTCF0:USTF0",1743024258374,0.01116599,87135.0,87134.0,0.2167919]
["bitfinex-derivatives","BTCF0:USTF0",1743024258577,0.04506599,87135.0,87134.0,0.1814919]
["bitfinex-derivatives","BTCF0:USTF0",1743024258870,0.10450698,87135.0,87134.0,0.1814919]
["bitfinex-derivatives","BTCF0:USTF0",1743024259070,0.10472819,87135.0,87134.0,0.1814919]
["bitfinex-derivatives","BTCF0:USTF0",1743024259379,0.21947879,87135.0,87134.0,0.1814919]
["bitfinex-derivatives","BTCF0:USTF0",1743024259875,0.56525987,87135.0,87134.0,0.1814919]
["bitfinex-derivatives","BTCF0:USTF0",1743024260572,0.56525987,87135.0,87134.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743024260969,0.1147585,87129.0,87128.0,0.05631881]
["bitfinex-derivatives","BTCF0:USTF0",1743024261171,0.1502388,87129.0,87128.0,0.05695881]
["bitfinex-derivatives","BTCF0:USTF0",1743024261475,0.2502388,87129.0,87128.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743024262165,0.2502388,87129.0,87126.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743024262166,0.1147612,87127.0,87126.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743024262367,0.14021907,87127.0,87126.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743024262564,0.20711907,87127.0,87126.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743024262974,0.21710151,87127.0,87126.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743024263177,0.21710151,87127.0,87126.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743024263580,0.21710151,87127.0,87126.0,0.09208873]
["bitfinex-derivatives","BTCF0:USTF0",1743024264172,0.21710151,87127.0,87126.0,0.20685123]
["bitfinex-derivatives","BTCF0:USTF0",1743024266079,0.21710151,87127.0,87126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743024266281,0.1147625,87126.0,87125.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024266479,0.14022037,87126.0,87125.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024266675,0.20542037,87126.0,87125.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024266872,0.21540281,87126.0,87125.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743024267077,0.21540281,87126.0,87125.0,0.03277218]
["bitfinex-derivatives","BTCF0:USTF0",1743024267278,0.21540281,87126.0,87125.0,0.06777218]
["bitfinex-derivatives","BTCF0:USTF0",1743024267478,0.21540281,87126.0,87125.0,0.06717218]
["bitfinex-derivatives","BTCF0:USTF0",1743024267787,0.2216851,87126.0,87125.0,0.08726911]
["bitfinex-derivatives","BTCF0:USTF0",1743024268288,0.2216851,87126.0,87125.0,0.08790911]
["bitfinex-derivatives","BTCF0:USTF0",1743024268479,0.2216851,87126.0,87125.0,0.06781218]
["bitfinex-derivatives","BTCF0:USTF0",1743024268982,0.20665406,87126.0,87125.0,0.06781218]
["bitfinex-derivatives","BTCF0:USTF0",1743024269181,0.20665406,87126.0,87125.0,0.08814907]
["bitfinex-derivatives","BTCF0:USTF0",1743024269678,0.20665406,87126.0,87125.0,0.20291287]
["bitfinex-derivatives","BTCF0:USTF0",1743024269987,0.22161391,87126.0,87125.0,0.08814907]
["bitfinex-derivatives","BTCF0:USTF0",1743024270286,0.22161391,87126.0,87125.0,0.20291287]
["bitfinex-derivatives","BTCF0:USTF0",1743024270488,0.2215755,87126.0,87125.0,0.20291287]
["bitfinex-derivatives","BTCF0:USTF0",1743024270881,0.27737168,87126.0,87125.0,0.20291287]
["bitfinex-derivatives","BTCF0:USTF0",1743024272486,0.27735654,87126.0,87125.0,0.20291287]
["bitfinex-derivatives","BTCF0:USTF0",1743024272786,0.27735654,87126.0,87125.0,0.06781218]
["bitfinex-derivatives","BTCF0:USTF0",1743024272988,0.26240693,87126.0,87125.0,0.06717218]
["bitfinex-derivatives","BTCF0:USTF0",1743024273886,0.26240693,87126.0,87125.0,0.06781218]
["bitfinex-derivatives","BTCF0:USTF0",1743024274390,0.26233013,87126.0,87125.0,0.06781218]
["bitfinex-derivatives","BTCF0:USTF0",1743024274588,0.26233013,87126.0,87125.0,0.06785218]
["bitfinex-derivatives","BTCF0:USTF0",1743024275698,0.62313013,87126.0,87125.0,0.06785218]
["bitfinex-derivatives","BTCF0:USTF0",1743024276483,0.62313013,87126.0,87125.0,0.06717218]
["bitfinex-derivatives","BTCF0:USTF0",1743024276683,0.62313013,87126.0,87125.0,0.06777218]
["bitfinex-derivatives","BTCF0:USTF0",1743024277085,0.26233013,87126.0,87125.0,0.06777218]
["bitfinex-derivatives","BTCF0:USTF0",1743024277392,0.62313013,87126.0,87125.0,0.06777218]
["bitfinex-derivatives","BTCF0:USTF0",1743024278487,0.62313013,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024281194,0.62313013,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024281401,0.62313013,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024282095,0.62308941,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024282495,0.62308971,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024283290,0.62308971,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024284002,0.62309552,87126.0,87125.0,0.10115218]
["bitfinex-derivatives","BTCF0:USTF0",1743024284686,0.62309552,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024284888,0.62309552,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024285090,0.62309552,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024285999,0.62306449,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024286192,0.61308205,87126.0,87125.0,0.10115218]
["bitfinex-derivatives","BTCF0:USTF0",1743024286996,0.58058205,87126.0,87125.0,0.10115218]
["bitfinex-derivatives","BTCF0:USTF0",1743024287198,0.54788205,87126.0,87125.0,0.10115218]
["bitfinex-derivatives","BTCF0:USTF0",1743024289597,0.58038205,87126.0,87125.0,0.10115218]
["bitfinex-derivatives","BTCF0:USTF0",1743024289901,0.59059421,87126.0,87125.0,0.10115218]
["bitfinex-derivatives","BTCF0:USTF0",1743024290295,0.55809421,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024290600,0.55809421,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024291894,0.71823035,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024292402,0.71823035,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024292606,0.71823035,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024293596,0.71822864,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024293795,0.71822864,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024294001,0.71822864,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024294799,0.71822864,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024297198,0.71822864,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024297396,0.71822826,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024297698,0.71822826,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024298103,0.71822826,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024298302,0.71822826,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024298702,0.35742826,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024298903,0.71822826,87126.0,87125.0,0.10107218]
["bitfinex-derivatives","BTCF0:USTF0",1743024299713,0.71822826,87126.0,87125.0,0.10047218]
["bitfinex-derivatives","BTCF0:USTF0",1743024299902,0.1721727,87112.0,87111.0,0.1147812]
["bitfinex-derivatives","BTCF0:USTF0",1743024300208,0.55974613,87112.0,87111.0,0.13506982]
["bitfinex-derivatives","BTCF0:USTF0",1743024300410,0.44496393,87112.0,87110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024300706,0.1147994,87098.0,87086.0,0.1148149]
["bitfinex-derivatives","BTCF0:USTF0",1743024300910,0.50253284,87098.0,87097.0,0.27539348]
["bitfinex-derivatives","BTCF0:USTF0",1743024301108,0.56703284,87098.0,87097.0,0.39011418]
["bitfinex-derivatives","BTCF0:USTF0",1743024301409,0.50053284,87098.0,87097.0,0.27531348]
["bitfinex-derivatives","BTCF0:USTF0",1743024301606,0.86133284,87098.0,87097.0,0.27531348]
["bitfinex-derivatives","BTCF0:USTF0",1743024301799,0.92593284,87098.0,87097.0,0.27531348]
["bitfinex-derivatives","BTCF0:USTF0",1743024302202,0.91576757,87098.0,87097.0,0.28031348]
["bitfinex-derivatives","BTCF0:USTF0",1743024302404,0.93597015,87098.0,87097.0,0.25447212]
["bitfinex-derivatives","BTCF0:USTF0",1743024302902,0.93597015,87098.0,87097.0,0.25747212]
["bitfinex-derivatives","BTCF0:USTF0",1743024303305,0.93597015,87098.0,87097.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743024303599,0.92572428,87098.0,87097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743024303798,0.92572428,87098.0,87097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743024304512,1.03644428,87098.0,87097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743024305711,1.09224046,87098.0,87097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743024308013,0.73144046,87098.0,87097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743024308804,0.53591788,87098.0,87097.0,0.1208007]
["bitfinex-derivatives","BTCF0:USTF0",1743024309004,0.64663788,87098.0,87097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743024309615,0.28583788,87098.0,87097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743024309909,0.64663788,87098.0,87097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743024310115,0.5908417,87098.0,87097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743024310308,0.5908417,87098.0,87097.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743024311005,0.4801217,87098.0,87097.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743024311207,0.6256817,87098.0,87097.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743024312916,0.6604817,87098.0,87097.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743024314619,0.2996817,87098.0,87097.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743024314918,0.6604817,87098.0,87097.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743024315421,0.2996817,87098.0,87097.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743024315616,0.6604817,87098.0,87097.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743024316116,0.6604817,87098.0,87097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743024316318,0.1148165,87085.0,87084.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743024316619,0.4831388,87085.0,87084.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743024317211,0.5505388,87085.0,87084.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743024317411,0.5505388,87085.0,87084.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743024317715,0.5505388,87085.0,87084.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743024318112,0.56843684,87085.0,87084.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743024319116,0.56843684,87085.0,87084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743024319312,0.60123684,87085.0,87084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743024319514,0.60123684,87085.0,87084.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743024319817,0.5505388,87085.0,87084.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743024323819,0.5505388,87085.0,87084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743024324121,0.5505388,87085.0,87071.0,0.0574172]
["bitfinex-derivatives","BTCF0:USTF0",1743024324122,0.1148587,87053.0,87052.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743024324320,0.5857223,87085.0,87061.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743024324321,0.21448084,87062.0,87061.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743024324523,0.2331291,87062.0,87061.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743024324721,0.2999291,87062.0,87061.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743024325319,0.1148574,87054.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024325524,0.48564253,87054.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024325724,0.51774253,87054.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024325929,0.52402482,87054.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024326430,0.52002482,87054.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024327429,0.52002482,87054.0,87053.0,0.00417229]
["bitfinex-derivatives","BTCF0:USTF0",1743024327631,0.52002482,87054.0,87053.0,0.00717229]
["bitfinex-derivatives","BTCF0:USTF0",1743024330132,0.55212482,87054.0,87053.0,0.00717229]
["bitfinex-derivatives","BTCF0:USTF0",1743024330330,0.52002482,87054.0,87053.0,0.00717229]
["bitfinex-derivatives","BTCF0:USTF0",1743024335740,0.55262482,87054.0,87053.0,0.00717229]
["bitfinex-derivatives","BTCF0:USTF0",1743024338927,0.47921969,87054.0,87053.0,0.00717229]
["bitfinex-derivatives","BTCF0:USTF0",1743024339926,0.47921969,87054.0,87053.0,0.02533728]
["bitfinex-derivatives","BTCF0:USTF0",1743024340128,0.47921969,87054.0,87053.0,0.00777229]
["bitfinex-derivatives","BTCF0:USTF0",1743024340329,0.47921969,87054.0,87053.0,0.00717229]
["bitfinex-derivatives","BTCF0:USTF0",1743024341130,0.47921969,87054.0,87053.0,0.00785229]
["bitfinex-derivatives","BTCF0:USTF0",1743024341831,0.47921969,87054.0,87053.0,0.07197229]
["bitfinex-derivatives","BTCF0:USTF0",1743024342124,0.47921969,87054.0,87053.0,0.07265229]
["bitfinex-derivatives","BTCF0:USTF0",1743024342530,0.11841969,87054.0,87053.0,0.07265229]
["bitfinex-derivatives","BTCF0:USTF0",1743024342732,0.11841969,87054.0,87053.0,0.10665229]
["bitfinex-derivatives","BTCF0:USTF0",1743024344429,0.11841969,87054.0,87053.0,0.22151099]
["bitfinex-derivatives","BTCF0:USTF0",1743024349337,0.25451326,87054.0,87053.0,0.22151099]
["bitfinex-derivatives","BTCF0:USTF0",1743024352635,0.25451326,87054.0,87053.0,0.10665229]
["bitfinex-derivatives","BTCF0:USTF0",1743024352824,0.32051326,87054.0,87053.0,0.10665229]
["bitfinex-derivatives","BTCF0:USTF0",1743024353628,0.32051326,87054.0,87053.0,0.22151099]
["bitfinex-derivatives","BTCF0:USTF0",1743024354622,0.18441969,87054.0,87053.0,0.22151099]
["bitfinex-derivatives","BTCF0:USTF0",1743024354829,0.24026463,87054.0,87053.0,0.22151099]
["bitfinex-derivatives","BTCF0:USTF0",1743024358238,0.24026463,87054.0,87053.0,0.10665229]
["bitfinex-derivatives","BTCF0:USTF0",1743024362544,0.24913134,87054.0,87053.0,0.10665229]
["bitfinex-derivatives","BTCF0:USTF0",1743024363245,0.24913134,87054.0,87053.0,0.10597229]
["bitfinex-derivatives","BTCF0:USTF0",1743024363448,0.24913134,87054.0,87053.0,0.10657229]
["bitfinex-derivatives","BTCF0:USTF0",1743024363946,0.24913134,87054.0,87053.0,0.10597229]
["bitfinex-derivatives","BTCF0:USTF0",1743024364141,0.2491308,87054.0,87053.0,0.10597229]
["bitfinex-derivatives","BTCF0:USTF0",1743024365147,0.24912217,87054.0,87053.0,0.10597229]
["bitfinex-derivatives","BTCF0:USTF0",1743024365946,0.60992217,87054.0,87053.0,0.10657229]
["bitfinex-derivatives","BTCF0:USTF0",1743024366141,0.60992217,87054.0,87053.0,0.10597229]
["bitfinex-derivatives","BTCF0:USTF0",1743024366548,0.81539906,87054.0,87053.0,0.10661229]
["bitfinex-derivatives","BTCF0:USTF0",1743024369152,0.81540048,87054.0,87053.0,0.10597229]
["bitfinex-derivatives","BTCF0:USTF0",1743024369540,0.81540048,87054.0,87053.0,0.10657229]
["bitfinex-derivatives","BTCF0:USTF0",1743024369740,0.81540048,87054.0,87053.0,0.10597229]
["bitfinex-derivatives","BTCF0:USTF0",1743024369948,0.81540048,87054.0,87053.0,0.07257229]
["bitfinex-derivatives","BTCF0:USTF0",1743024370149,0.81540048,87054.0,87053.0,0.07197229]
["bitfinex-derivatives","BTCF0:USTF0",1743024370345,0.81540048,87054.0,87053.0,0.07257229]
["bitfinex-derivatives","BTCF0:USTF0",1743024370849,0.76400103,87054.0,87053.0,0.07257229]
["bitfinex-derivatives","BTCF0:USTF0",1743024371049,0.7640024,87054.0,87053.0,0.07257229]
["bitfinex-derivatives","BTCF0:USTF0",1743024371742,0.7640024,87054.0,87053.0,0.07197229]
["bitfinex-derivatives","BTCF0:USTF0",1743024376245,0.7640024,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024378747,0.76401339,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024380450,0.40321339,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024380756,0.76400146,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024382160,0.40320146,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024382456,0.76400146,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024383455,0.60992402,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024385458,0.24912402,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024385761,0.60992402,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024388264,0.60992662,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024389770,0.24912662,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024389970,0.60992662,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024390173,0.60992608,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024392478,0.76389841,87054.0,87053.0,0.04057229]
["bitfinex-derivatives","BTCF0:USTF0",1743024394074,0.76389841,87054.0,87044.0,0.1148699]
["bitfinex-derivatives","BTCF0:USTF0",1743024394075,1.06964101,87054.0,87021.0,0.34294535]
["bitfinex-derivatives","BTCF0:USTF0",1743024394273,1.06964101,87054.0,87037.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743024394274,0.1148785,87038.0,87037.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743024394475,0.84533995,87038.0,87037.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743024394671,0.9076985,87038.0,87037.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1743024395881,0.9086985,87038.0,87037.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743024396880,0.97347891,87038.0,87037.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1743024397067,0.97347891,87038.0,87037.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743024397676,0.99065038,87038.0,87037.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743024397983,0.99662503,87038.0,87037.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743024398177,0.99562503,87038.0,87037.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743024398572,0.1148891,87030.0,87029.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024398773,0.48594457,87030.0,87029.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024398984,0.48594457,87030.0,87029.0,0.03407229]
["bitfinex-derivatives","BTCF0:USTF0",1743024399482,0.49191922,87030.0,87029.0,0.03407229]
["bitfinex-derivatives","BTCF0:USTF0",1743024401083,0.49191922,87030.0,87029.0,0.03707229]
["bitfinex-derivatives","BTCF0:USTF0",1743024401273,0.49191922,87030.0,87029.0,0.03807229]
["bitfinex-derivatives","BTCF0:USTF0",1743024401874,0.49191922,87030.0,87029.0,0.07317229]
["bitfinex-derivatives","BTCF0:USTF0",1743024402078,0.49191922,87030.0,87029.0,0.07445229]
["bitfinex-derivatives","BTCF0:USTF0",1743024402284,0.13111922,87030.0,87029.0,0.07445229]
["bitfinex-derivatives","BTCF0:USTF0",1743024402481,0.49191922,87030.0,87029.0,0.07445229]
["bitfinex-derivatives","BTCF0:USTF0",1743024405182,0.49191922,87030.0,87029.0,0.07317229]
["bitfinex-derivatives","BTCF0:USTF0",1743024405383,0.49191922,87030.0,87029.0,0.07377229]
["bitfinex-derivatives","BTCF0:USTF0",1743024405582,0.49191922,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024405783,0.49191922,87030.0,87029.0,0.07317229]
["bitfinex-derivatives","BTCF0:USTF0",1743024405982,0.49191922,87030.0,87029.0,0.07377229]
["bitfinex-derivatives","BTCF0:USTF0",1743024406183,0.49191922,87030.0,87029.0,0.07317229]
["bitfinex-derivatives","BTCF0:USTF0",1743024406382,0.49191922,87030.0,87029.0,0.18806269]
["bitfinex-derivatives","BTCF0:USTF0",1743024406681,0.49191922,87030.0,87029.0,0.07317229]
["bitfinex-derivatives","BTCF0:USTF0",1743024407089,0.49191922,87030.0,87029.0,0.07377229]
["bitfinex-derivatives","BTCF0:USTF0",1743024407278,0.49191922,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024407478,0.49185519,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024409082,0.62850043,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024409880,0.26770043,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024410381,0.51361133,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024410583,0.15281133,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024411180,0.15281133,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024411376,0.26799031,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024411690,0.26667031,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024412587,0.15302122,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024412786,0.15178121,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024412974,0.26667031,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024413180,0.13126508,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024413379,0.13002507,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024414388,0.13126508,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024415082,0.12210376,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024415286,0.13128996,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024416889,0.13004995,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024417090,0.13129441,87030.0,87029.0,1.68866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024417291,0.1300544,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024417492,0.13129441,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024418090,0.01640531,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024418883,0.13129441,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024419986,0.1300544,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024420187,0.1313344,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024420895,0.1300544,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024421191,0.1313344,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024422290,0.23382801,87030.0,87029.0,0.18866269]
["bitfinex-derivatives","BTCF0:USTF0",1743024425689,0.23382801,87030.0,87029.0,0.11966269]
["bitfinex-derivatives","BTCF0:USTF0",1743024425690,0.1313344,87030.0,87029.0,0.11966269]
["bitfinex-derivatives","BTCF0:USTF0",1743024425893,0.1313344,87030.0,87029.0,0.22246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024426093,0.2011344,87030.0,87029.0,0.22246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024428796,0.20108752,87030.0,87029.0,0.22246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024430097,0.20113982,87030.0,87029.0,0.22246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024430287,0.20113982,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024434999,0.56193982,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024435700,0.20113982,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024435891,0.56065982,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024436086,0.56189983,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024436402,0.44701073,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024436586,0.56189983,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024436787,0.44701073,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024437197,0.56189983,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024437698,0.56196873,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024439998,0.37727963,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024444196,0.39242702,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024445006,0.39242702,87030.0,87029.0,0.22246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024445392,0.53944431,87030.0,87029.0,0.22246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024445596,0.17864431,87030.0,87029.0,0.22246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024449606,0.04166797,87030.0,87029.0,0.22246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024451701,0.04166797,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024453199,0.04281136,87030.0,87029.0,1.72246269]
["bitfinex-derivatives","BTCF0:USTF0",1743024455906,0.04281136,87030.0,87029.0,0.23034269]
["bitfinex-derivatives","BTCF0:USTF0",1743024456402,0.04281136,87030.0,87029.0,0.26454269]
["bitfinex-derivatives","BTCF0:USTF0",1743024456707,0.11171136,87030.0,87029.0,0.26454269]
["bitfinex-derivatives","BTCF0:USTF0",1743024456908,0.11249187,87030.0,87029.0,0.30014269]
["bitfinex-derivatives","BTCF0:USTF0",1743024458411,0.11249187,87030.0,87029.0,0.33584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024460111,0.11249187,87030.0,87029.0,1.83584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024460812,0.11282818,87030.0,87029.0,1.83584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024462604,0.11285639,87030.0,87029.0,1.83584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024463207,0.07725639,87030.0,87029.0,1.83584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024464606,0.0773113,87030.0,87029.0,1.83584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024466215,0.08449324,87030.0,87029.0,1.83584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024467501,0.08449324,87030.0,87029.0,0.33584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024470510,0.09167517,87030.0,87029.0,0.33584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024470912,0.12517517,87030.0,87029.0,0.33584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024472208,0.12714264,87030.0,87029.0,0.33584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024472604,0.12590263,87030.0,87029.0,0.33584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024472808,0.12722263,87030.0,87029.0,0.33584269]
["bitfinex-derivatives","BTCF0:USTF0",1743024473613,0.13896968,87030.0,87029.0,0.30998769]
["bitfinex-derivatives","BTCF0:USTF0",1743024474019,0.13833789,87030.0,87029.0,0.30998769]
["bitfinex-derivatives","BTCF0:USTF0",1743024474421,0.12659084,87030.0,87029.0,0.30998769]
["bitfinex-derivatives","BTCF0:USTF0",1743024474921,0.12659084,87030.0,87029.0,0.19930769]
["bitfinex-derivatives","BTCF0:USTF0",1743024475115,0.19419008,87030.0,87029.0,0.30998769]
["bitfinex-derivatives","BTCF0:USTF0",1743024475717,0.1752611,87030.0,87029.0,0.30998769]
["bitfinex-derivatives","BTCF0:USTF0",1743024475925,0.17497069,87030.0,87029.0,0.30998769]
["bitfinex-derivatives","BTCF0:USTF0",1743024479719,0.1191185,87030.0,87029.0,0.30998769]
["bitfinex-derivatives","BTCF0:USTF0",1743024480724,0.2326876,87030.0,87029.0,0.09380769]
["bitfinex-derivatives","BTCF0:USTF0",1743024481127,0.23392761,87030.0,87029.0,0.09380769]
["bitfinex-derivatives","BTCF0:USTF0",1743024481318,0.23382583,87030.0,87029.0,0.09380769]
["bitfinex-derivatives","BTCF0:USTF0",1743024482938,0.23482583,87030.0,87029.0,0.09380769]
["bitfinex-derivatives","BTCF0:USTF0",1743024484122,0.23582583,87030.0,87029.0,0.09380769]
["bitfinex-derivatives","BTCF0:USTF0",1743024484730,0.23482583,87030.0,87029.0,0.09380769]
["bitfinex-derivatives","BTCF0:USTF0",1743024484925,0.23560837,87030.0,87029.0,0.09380769]
["bitfinex-derivatives","BTCF0:USTF0",1743024485428,0.22842601,87030.0,87029.0,0.09380769]
["bitfinex-derivatives","BTCF0:USTF0",1743024486931,0.22842601,87030.0,87029.0,1.59380769]
["bitfinex-derivatives","BTCF0:USTF0",1743024487229,0.28428146,87030.0,87029.0,1.59380769]
["bitfinex-derivatives","BTCF0:USTF0",1743024488033,0.28428146,87030.0,87029.0,1.66180769]
["bitfinex-derivatives","BTCF0:USTF0",1743024488532,0.28428146,87030.0,87029.0,1.63595118]
["bitfinex-derivatives","BTCF0:USTF0",1743024488829,0.2856028,87030.0,87029.0,1.63595118]
["bitfinex-derivatives","BTCF0:USTF0",1743024493736,0.6464028,87030.0,87029.0,1.63595118]
["bitfinex-derivatives","BTCF0:USTF0",1743024494536,0.64467536,87030.0,87029.0,1.63595118]
["bitfinex-derivatives","BTCF0:USTF0",1743024495643,0.52978626,87030.0,87029.0,1.63595118]
["bitfinex-derivatives","BTCF0:USTF0",1743024495842,0.64467536,87030.0,87029.0,1.63595118]
["bitfinex-derivatives","BTCF0:USTF0",1743024498946,0.58881991,87030.0,87029.0,1.63595118]
["bitfinex-derivatives","BTCF0:USTF0",1743024502342,0.22801991,87030.0,87029.0,1.63595118]
["bitfinex-derivatives","BTCF0:USTF0",1743024502545,0.58881991,87030.0,87029.0,1.63595118]
["bitfinex-derivatives","BTCF0:USTF0",1743024504042,0.58881991,87030.0,87029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743024504238,0.58881991,87030.0,87015.0,0.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1743024504239,0.1723429,87026.0,87025.0,0.1148946]
["bitfinex-derivatives","BTCF0:USTF0",1743024504440,0.19941676,87026.0,87025.0,0.1154946]
["bitfinex-derivatives","BTCF0:USTF0",1743024505047,0.2167537,87026.0,87025.0,0.1154946]
["bitfinex-derivatives","BTCF0:USTF0",1743024505248,0.2876537,87026.0,87025.0,0.1502946]
["bitfinex-derivatives","BTCF0:USTF0",1743024506045,0.6471337,87026.0,87025.0,0.1502946]
["bitfinex-derivatives","BTCF0:USTF0",1743024506245,0.64837371,87026.0,87025.0,0.1502946]
["bitfinex-derivatives","BTCF0:USTF0",1743024506738,0.64837371,87026.0,87025.0,0.1838946]
["bitfinex-derivatives","BTCF0:USTF0",1743024507542,0.64837371,87026.0,87025.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743024507941,0.64826105,87026.0,87025.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743024508247,0.64826269,87026.0,87025.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743024508645,0.64826269,87026.0,87025.0,0.1838957]
["bitfinex-derivatives","BTCF0:USTF0",1743024510041,0.64826269,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024511050,0.81934419,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024511846,0.8192982,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024512046,0.4584982,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024512245,0.8192982,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024512839,0.7266496,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024513250,0.7603496,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024513654,0.76032396,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024514564,0.58924246,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024516166,0.22844246,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024516366,0.58924246,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024518167,0.76032396,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024519370,0.73475275,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024519566,0.76040098,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024522674,0.39960098,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024522873,0.58931948,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024526073,0.22851948,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024526370,0.58931948,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024527072,0.44877695,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024527269,0.58905484,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024528661,0.47416054,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024532874,0.47359777,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024533677,0.11279777,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024533874,0.47235776,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024534077,0.64467927,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024535076,0.28387927,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024535280,0.28263926,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024535877,0.64343926,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024536074,0.64467927,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024536878,0.28387927,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024537080,0.64343926,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024537272,0.28391926,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024537467,0.64343926,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024537673,0.64467927,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024538279,0.70053699,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024540478,0.11898246,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024540786,0.11774245,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024541581,0.06188473,87026.0,87025.0,0.19899373]
["bitfinex-derivatives","BTCF0:USTF0",1743024545884,0.15969411,87033.0,87032.0,0.1148864]
["bitfinex-derivatives","BTCF0:USTF0",1743024546092,0.3953,87044.0,87043.0,0.1148719]
["bitfinex-derivatives","BTCF0:USTF0",1743024546289,0.36204001,87044.0,87043.0,0.2261119]
["bitfinex-derivatives","BTCF0:USTF0",1743024546479,0.36204001,87044.0,87043.0,1.8342119]
["bitfinex-derivatives","BTCF0:USTF0",1743024546681,0.3608,87044.0,87043.0,1.8342119]
["bitfinex-derivatives","BTCF0:USTF0",1743024546879,0.0345,87050.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1743024547083,0.0014123,87046.0,87045.0,0.1154693]
["bitfinex-derivatives","BTCF0:USTF0",1743024547285,0.0014123,87046.0,87045.0,1.6867693]
["bitfinex-derivatives","BTCF0:USTF0",1743024547484,0.00017229,87046.0,87045.0,1.6867693]
["bitfinex-derivatives","BTCF0:USTF0",1743024548685,0.00217229,87046.0,87045.0,1.6867693]
["bitfinex-derivatives","BTCF0:USTF0",1743024549489,0.00417229,87046.0,87045.0,1.6867693]
["bitfinex-derivatives","BTCF0:USTF0",1743024549694,0.10248863,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1743024549891,0.10248863,87048.0,87047.0,0.1890666]
["bitfinex-derivatives","BTCF0:USTF0",1743024550290,0.1148445,87064.0,87047.0,0.1890666]
["bitfinex-derivatives","BTCF0:USTF0",1743024550291,8e-05,87088.0,87082.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1743024550481,8e-05,87088.0,87082.0,0.2254205]
["bitfinex-derivatives","BTCF0:USTF0",1743024550680,0.3608,87089.0,87086.0,0.1148152]
["bitfinex-derivatives","BTCF0:USTF0",1743024550999,8e-05,87088.0,87086.0,0.12339002]
["bitfinex-derivatives","BTCF0:USTF0",1743024551288,0.16431702,87087.0,87086.0,0.12339002]
["bitfinex-derivatives","BTCF0:USTF0",1743024551488,0.09223812,87087.0,87086.0,0.12339002]
["bitfinex-derivatives","BTCF0:USTF0",1743024551696,8e-08,87089.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1743024551993,0.00017229,87091.0,87090.0,0.1148099]
["bitfinex-derivatives","BTCF0:USTF0",1743024552189,0.00017229,87091.0,87090.0,0.12983703]
["bitfinex-derivatives","BTCF0:USTF0",1743024552783,0.00933028,87091.0,87090.0,0.12983703]
["bitfinex-derivatives","BTCF0:USTF0",1743024552991,0.2729227,87095.0,87094.0,0.1148046]
["bitfinex-derivatives","BTCF0:USTF0",1743024553186,0.2729227,87095.0,87094.0,0.2254046]
["bitfinex-derivatives","BTCF0:USTF0",1743024553387,0.13947926,87095.0,87094.0,0.5862046]
["bitfinex-derivatives","BTCF0:USTF0",1743024553699,8e-05,87100.0,87099.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1743024554205,0.0356,87102.0,87101.0,0.1147954]
["bitfinex-derivatives","BTCF0:USTF0",1743024554495,0.0356,87102.0,87101.0,0.4755954]
["bitfinex-derivatives","BTCF0:USTF0",1743024554800,0.0356,87102.0,87101.0,1.9755954]
["bitfinex-derivatives","BTCF0:USTF0",1743024555183,0.0356,87102.0,87101.0,1.9761954]
["bitfinex-derivatives","BTCF0:USTF0",1743024556787,0.0406,87102.0,87101.0,0.4761954]
["bitfinex-derivatives","BTCF0:USTF0",1743024557392,0.0406,87102.0,87101.0,0.4771954]
["bitfinex-derivatives","BTCF0:USTF0",1743024558496,0.0356,87102.0,87101.0,0.4781954]
["bitfinex-derivatives","BTCF0:USTF0",1743024560291,0.03737229,87108.0,87101.0,0.4781954]
["bitfinex-derivatives","BTCF0:USTF0",1743024560292,0.03737229,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1743024560493,0.03865229,87108.0,87107.0,0.2259875]
["bitfinex-derivatives","BTCF0:USTF0",1743024561494,0.03965229,87108.0,87107.0,0.2259875]
["bitfinex-derivatives","BTCF0:USTF0",1743024562999,0.04065229,87108.0,87107.0,0.2259875]
["bitfinex-derivatives","BTCF0:USTF0",1743024563689,0.07665229,87108.0,87107.0,0.2619875]
["bitfinex-derivatives","BTCF0:USTF0",1743024564093,0.19143849,87108.0,87107.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743024564303,0.19143849,87108.0,87093.0,0.05757469]
["bitfinex-derivatives","BTCF0:USTF0",1743024564304,0.1147943,87103.0,87102.0,0.1147909]
["bitfinex-derivatives","BTCF0:USTF0",1743024564598,0.1160743,87103.0,87102.0,0.2301815]
["bitfinex-derivatives","BTCF0:USTF0",1743024564988,0.14042842,87103.0,87102.0,0.2301815]
["bitfinex-derivatives","BTCF0:USTF0",1743024565190,0.1148046,87094.0,87093.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024565394,0.12561174,87094.0,87093.0,0.22613829]
["bitfinex-derivatives","BTCF0:USTF0",1743024565602,0.12561174,87094.0,87093.0,0.11621829]
["bitfinex-derivatives","BTCF0:USTF0",1743024565804,0.16171174,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024566103,0.16071174,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024566487,0.15971174,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024566701,0.15971174,87094.0,87093.0,0.11757829]
["bitfinex-derivatives","BTCF0:USTF0",1743024567403,0.16605043,87094.0,87093.0,0.11757829]
["bitfinex-derivatives","BTCF0:USTF0",1743024567792,0.16605043,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024568199,0.16705043,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024568498,0.20165043,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024568899,0.21172213,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024569307,0.21272213,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024569802,0.21172213,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024570204,0.21272213,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024570396,0.20235499,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024570601,0.20335499,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024570906,0.1869446,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024571296,0.19607503,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024571802,0.21241821,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024573200,0.21341821,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024573903,0.57321821,87094.0,87093.0,0.11557829]
["bitfinex-derivatives","BTCF0:USTF0",1743024575701,0.57321821,87094.0,87093.0,0.00077229]
["bitfinex-derivatives","BTCF0:USTF0",1743024575905,0.57221821,87094.0,87093.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1743024576103,0.57321821,87094.0,87093.0,0.00085229]
["bitfinex-derivatives","BTCF0:USTF0",1743024576304,0.57321821,87094.0,87093.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024576609,0.57221821,87094.0,87093.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024576909,0.57521821,87094.0,87093.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1743024577202,0.57321821,87094.0,87093.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1743024577407,0.57521821,87094.0,87093.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1743024578205,0.5749161,87094.0,87093.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1743024579308,0.55596979,87094.0,87093.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1743024581813,0.55596979,87094.0,87093.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024582020,0.55596979,87094.0,87093.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1743024582814,0.55596979,87094.0,87093.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024583018,0.55596979,87094.0,87093.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1743024583216,0.55396979,87094.0,87093.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1743024583414,0.55596979,87094.0,87093.0,0.11497829]
["bitfinex-derivatives","BTCF0:USTF0",1743024584625,0.55596979,87094.0,87093.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024586419,0.55196979,87094.0,87093.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024586616,0.55596979,87094.0,87093.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024588630,0.55644979,87094.0,87093.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024589224,0.19564979,87094.0,87093.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1743024589419,0.55444979,87094.0,87093.0,0.00101221]
["bitfinex-derivatives","BTCF0:USTF0",1743024589733,0.55644979,87094.0,87093.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1743024590122,0.55644979,87094.0,87093.0,0.00105221]
["bitfinex-derivatives","BTCF0:USTF0",1743024590723,0.55444979,87094.0,87093.0,0.00105221]
["bitfinex-derivatives","BTCF0:USTF0",1743024590923,0.55644979,87094.0,87093.0,0.00105221]
["bitfinex-derivatives","BTCF0:USTF0",1743024591924,0.55644979,87094.0,87093.0,0.03515221]
["bitfinex-derivatives","BTCF0:USTF0",1743024592625,0.55644979,87094.0,87093.0,0.03451221]
["bitfinex-derivatives","BTCF0:USTF0",1743024592832,0.55644979,87094.0,87093.0,0.03519221]
["bitfinex-derivatives","BTCF0:USTF0",1743024593031,0.55596979,87094.0,87093.0,0.03519221]
["bitfinex-derivatives","BTCF0:USTF0",1743024593231,0.55596979,87094.0,87093.0,0.03427229]
["bitfinex-derivatives","BTCF0:USTF0",1743024593535,0.55644979,87094.0,87093.0,0.03427229]
["bitfinex-derivatives","BTCF0:USTF0",1743024593721,0.55644979,87094.0,87093.0,0.03511221]
["bitfinex-derivatives","BTCF0:USTF0",1743024594529,0.55644979,87094.0,87093.0,0.03451221]
["bitfinex-derivatives","BTCF0:USTF0",1743024594931,0.55644979,87094.0,87093.0,0.03515221]
["bitfinex-derivatives","BTCF0:USTF0",1743024595433,0.91724979,87094.0,87093.0,0.03515221]
["bitfinex-derivatives","BTCF0:USTF0",1743024595830,0.19564979,87094.0,87093.0,0.03451221]
["bitfinex-derivatives","BTCF0:USTF0",1743024596030,0.91724979,87094.0,87093.0,0.03519221]
["bitfinex-derivatives","BTCF0:USTF0",1743024597336,0.19564979,87094.0,87093.0,0.03519221]
["bitfinex-derivatives","BTCF0:USTF0",1743024597531,0.91724979,87094.0,87093.0,0.03519221]
["bitfinex-derivatives","BTCF0:USTF0",1743024598133,0.91676979,87094.0,87093.0,0.03519221]
["bitfinex-derivatives","BTCF0:USTF0",1743024598333,0.91676979,87094.0,87093.0,0.03495229]
["bitfinex-derivatives","BTCF0:USTF0",1743024598534,0.91724979,87094.0,87093.0,0.03427229]
["bitfinex-derivatives","BTCF0:USTF0",1743024598935,0.91724979,87094.0,87093.0,0.03451221]
["bitfinex-derivatives","BTCF0:USTF0",1743024600337,0.19564979,87094.0,87093.0,0.03451221]
["bitfinex-derivatives","BTCF0:USTF0",1743024600641,0.91724979,87094.0,87093.0,0.03451221]
["bitfinex-derivatives","BTCF0:USTF0",1743024602741,0.91724979,87094.0,87093.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1743024602937,1.22166261,87094.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743024603132,1.22166261,87094.0,87084.0,0.20661807]
["bitfinex-derivatives","BTCF0:USTF0",1743024603133,1.26160977,87094.0,87084.0,0.20661807]
["bitfinex-derivatives","BTCF0:USTF0",1743024603333,0.4756165,87085.0,87067.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743024603632,0.475631,87074.0,87073.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743024603839,0.587751,87074.0,87073.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743024604041,0.7068909,87074.0,87073.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743024604245,0.71311609,87074.0,87073.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743024604446,0.86311609,87074.0,87073.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743024604839,0.1148402,87067.0,87066.0,0.35730299]
["bitfinex-derivatives","BTCF0:USTF0",1743024605032,0.4772802,87067.0,87066.0,0.22680799]
["bitfinex-derivatives","BTCF0:USTF0",1743024605238,0.63350539,87067.0,87066.0,0.03987859]
["bitfinex-derivatives","BTCF0:USTF0",1743024605433,0.1148416,87066.0,87065.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743024605637,0.1869416,87066.0,87065.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743024605835,0.3369416,87066.0,87065.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743024606044,0.34316679,87066.0,87065.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743024606637,0.1148561,87055.0,87054.0,0.38650372]
["bitfinex-derivatives","BTCF0:USTF0",1743024606838,0.5877761,87055.0,87054.0,0.38650372]
["bitfinex-derivatives","BTCF0:USTF0",1743024607142,0.1148679,87046.0,87045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024607447,0.5878279,87046.0,87045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024608143,0.1148785,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024608335,0.4772785,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024608941,0.5438785,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024613350,0.54971962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024614337,0.91051962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024615148,0.18891962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024615350,0.91051962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024617351,0.18891962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024617553,0.91051962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024619848,0.18891962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024620555,0.91051962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024622450,0.18891962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024622753,0.91051962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024623555,0.18891962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024623857,0.91051962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024624245,1.02111962,87038.0,87037.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1743024627555,0.114897,87024.0,87023.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743024627750,0.477377,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024627957,0.48321812,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024630848,0.49206661,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024631050,0.49305557,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024631248,0.509577,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024631448,0.509577,87024.0,87023.0,0.1827983]
["bitfinex-derivatives","BTCF0:USTF0",1743024631646,0.509577,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024631853,0.509577,87024.0,87023.0,0.1827983]
["bitfinex-derivatives","BTCF0:USTF0",1743024632453,0.509577,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024632758,0.477377,87024.0,87023.0,0.1827983]
["bitfinex-derivatives","BTCF0:USTF0",1743024633156,0.477377,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024633350,0.48629053,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024633946,0.50238291,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024635260,0.14158291,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024635453,0.50070291,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024635759,0.50256401,87024.0,87023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743024636648,0.02669472,87024.0,87023.0,0.1827983]
["bitfinex-derivatives","BTCF0:USTF0",1743024636854,0.1356785,87030.0,87029.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1743024637062,0.116718,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1743024637255,0.085478,87037.0,87036.0,0.1155611]
["bitfinex-derivatives","BTCF0:USTF0",1743024637455,0.085478,87037.0,87036.0,1.6155611]
["bitfinex-derivatives","BTCF0:USTF0",1743024637652,0.00116,87037.0,87036.0,1.6155611]
["bitfinex-derivatives","BTCF0:USTF0",1743024637857,0.3608,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1743024638158,0.3608,87040.0,87039.0,0.1154772]
["bitfinex-derivatives","BTCF0:USTF0",1743024638365,0.36188001,87040.0,87039.0,0.1154772]
["bitfinex-derivatives","BTCF0:USTF0",1743024639466,0.3608,87040.0,87039.0,0.1154772]
["bitfinex-derivatives","BTCF0:USTF0",1743024640256,0.3608,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024640467,0.4756759,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024640661,0.47675591,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024641054,0.36188001,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024641251,0.3608,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024642363,0.37691421,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024642864,0.37575421,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024643164,0.37683422,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024643363,0.36188001,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024643852,0.3608,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024644664,0.36192001,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024644865,0.3608,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024645065,0.36192001,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024645561,0.00112001,87040.0,87039.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1743024646669,0.3608,87042.0,87041.0,0.1148745]
["bitfinex-derivatives","BTCF0:USTF0",1743024647065,0.3608,87042.0,87041.0,0.1491745]
["bitfinex-derivatives","BTCF0:USTF0",1743024647262,0.3709061,87042.0,87041.0,0.1491745]
["bitfinex-derivatives","BTCF0:USTF0",1743024647667,0.4036061,87042.0,87041.0,0.1491745]
["bitfinex-derivatives","BTCF0:USTF0",1743024648968,0.41916019,87042.0,87041.0,0.1491745]
["bitfinex-derivatives","BTCF0:USTF0",1743024649268,0.05836019,87042.0,87041.0,0.1491745]
["bitfinex-derivatives","BTCF0:USTF0",1743024649456,0.41916019,87042.0,87041.0,0.1491745]
["bitfinex-derivatives","BTCF0:USTF0",1743024650769,0.41916235,87042.0,87041.0,0.1491745]
["bitfinex-derivatives","BTCF0:USTF0",1743024651663,0.05836235,87042.0,87041.0,0.1491745]
["bitfinex-derivatives","BTCF0:USTF0",1743024651864,0.05944236,87042.0,87041.0,0.1497745]
["bitfinex-derivatives","BTCF0:USTF0",1743024652061,0.05836235,87042.0,87041.0,0.1497745]
["bitfinex-derivatives","BTCF0:USTF0",1743024652256,0.02566235,87042.0,87041.0,0.1497745]
["bitfinex-derivatives","BTCF0:USTF0",1743024652462,0.04062663,87042.0,87041.0,0.1497745]
["bitfinex-derivatives","BTCF0:USTF0",1743024653965,0.04062663,87042.0,87041.0,1.6497745]
["bitfinex-derivatives","BTCF0:USTF0",1743024654471,0.03052053,87042.0,87041.0,1.6497745]
["bitfinex-derivatives","BTCF0:USTF0",1743024658470,0.03077323,87042.0,87041.0,1.6497745]
["bitfinex-derivatives","BTCF0:USTF0",1743024661570,0.03075391,87042.0,87041.0,1.6497745]
["bitfinex-derivatives","BTCF0:USTF0",1743024661771,0.03075314,87042.0,87041.0,1.6497745]
["bitfinex-derivatives","BTCF0:USTF0",1743024663576,0.03073293,87042.0,87041.0,1.6497745]
["bitfinex-derivatives","BTCF0:USTF0",1743024665185,0.03073293,87042.0,87041.0,2.0105745]
["bitfinex-derivatives","BTCF0:USTF0",1743024666478,0.04096875,87042.0,87041.0,2.0105745]
["bitfinex-derivatives","BTCF0:USTF0",1743024667373,0.04098547,87042.0,87041.0,2.0105745]
["bitfinex-derivatives","BTCF0:USTF0",1743024668387,0.04098547,87042.0,87041.0,1.6497745]
["bitfinex-derivatives","BTCF0:USTF0",1743024668773,0.04098547,87042.0,87041.0,2.0105745]
["bitfinex-derivatives","BTCF0:USTF0",1743024669179,0.04098547,87042.0,87041.0,2.0005745]
["bitfinex-derivatives","BTCF0:USTF0",1743024669386,0.01654952,87042.0,87041.0,2.0005745]
["bitfinex-derivatives","BTCF0:USTF0",1743024669578,0.04097923,87042.0,87041.0,2.0005745]
["bitfinex-derivatives","BTCF0:USTF0",1743024671585,0.04097923,87042.0,87041.0,1.6397745]
["bitfinex-derivatives","BTCF0:USTF0",1743024671786,0.04097923,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024671995,0.04097923,87042.0,87041.0,1.9762745]
["bitfinex-derivatives","BTCF0:USTF0",1743024672287,0.04097923,87042.0,87041.0,2.0867945]
["bitfinex-derivatives","BTCF0:USTF0",1743024673587,0.02594556,87042.0,87041.0,2.0867945]
["bitfinex-derivatives","BTCF0:USTF0",1743024679493,0.02594556,87042.0,87041.0,1.7259945]
["bitfinex-derivatives","BTCF0:USTF0",1743024679692,0.02594556,87042.0,87041.0,2.0867945]
["bitfinex-derivatives","BTCF0:USTF0",1743024683197,0.02594556,87042.0,87041.0,1.7259945]
["bitfinex-derivatives","BTCF0:USTF0",1743024683393,0.02594556,87042.0,87041.0,2.0867945]
["bitfinex-derivatives","BTCF0:USTF0",1743024684694,0.02587129,87042.0,87041.0,2.0867945]
["bitfinex-derivatives","BTCF0:USTF0",1743024688499,0.02587129,87042.0,87041.0,1.7259945]
["bitfinex-derivatives","BTCF0:USTF0",1743024688802,0.02587129,87042.0,87041.0,2.0867945]
["bitfinex-derivatives","BTCF0:USTF0",1743024689701,0.02587129,87042.0,87041.0,2.36156784]
["bitfinex-derivatives","BTCF0:USTF0",1743024690902,0.06307129,87042.0,87041.0,2.36156784]
["bitfinex-derivatives","BTCF0:USTF0",1743024693501,0.06307129,87042.0,87041.0,2.00076784]
["bitfinex-derivatives","BTCF0:USTF0",1743024693704,0.06307129,87042.0,87041.0,2.36156784]
["bitfinex-derivatives","BTCF0:USTF0",1743024694404,0.06306392,87042.0,87041.0,2.00076784]
["bitfinex-derivatives","BTCF0:USTF0",1743024694794,0.06306392,87042.0,87041.0,2.36156784]
["bitfinex-derivatives","BTCF0:USTF0",1743024695194,0.06306392,87042.0,87041.0,2.00076784]
["bitfinex-derivatives","BTCF0:USTF0",1743024695397,0.06306392,87042.0,87041.0,2.36156784]
["bitfinex-derivatives","BTCF0:USTF0",1743024696299,0.0630816,87042.0,87041.0,2.36156784]
["bitfinex-derivatives","BTCF0:USTF0",1743024698802,0.0630816,87042.0,87041.0,2.00076784]
["bitfinex-derivatives","BTCF0:USTF0",1743024699006,0.0630816,87042.0,87041.0,2.36156784]
["bitfinex-derivatives","BTCF0:USTF0",1743024699601,0.07807812,87042.0,87041.0,2.36156784]
["bitfinex-derivatives","BTCF0:USTF0",1743024700696,0.0630816,87042.0,87041.0,2.36156784]
["bitfinex-derivatives","BTCF0:USTF0",1743024701500,0.0630816,87042.0,87041.0,2.39226784]
["bitfinex-derivatives","BTCF0:USTF0",1743024702203,0.06311489,87042.0,87041.0,2.39226784]
["bitfinex-derivatives","BTCF0:USTF0",1743024703910,0.06311489,87042.0,87041.0,2.03146784]
["bitfinex-derivatives","BTCF0:USTF0",1743024704110,0.06311509,87042.0,87041.0,2.39226784]
["bitfinex-derivatives","BTCF0:USTF0",1743024705310,0.06311509,87042.0,87041.0,2.1174945]
["bitfinex-derivatives","BTCF0:USTF0",1743024708203,0.06311509,87042.0,87041.0,1.7566945]
["bitfinex-derivatives","BTCF0:USTF0",1743024708609,0.06311509,87042.0,87041.0,2.1174945]
["bitfinex-derivatives","BTCF0:USTF0",1743024709501,0.06311509,87042.0,87041.0,2.0867945]
["bitfinex-derivatives","BTCF0:USTF0",1743024715913,0.06311509,87042.0,87041.0,2.0867545]
["bitfinex-derivatives","BTCF0:USTF0",1743024719314,0.06305787,87042.0,87041.0,2.0867545]
["bitfinex-derivatives","BTCF0:USTF0",1743024721526,0.06305787,87042.0,87041.0,1.7259545]
["bitfinex-derivatives","BTCF0:USTF0",1743024723122,0.13485787,87042.0,87041.0,1.7259545]
["bitfinex-derivatives","BTCF0:USTF0",1743024726430,0.13486977,87042.0,87041.0,1.7259545]
["bitfinex-derivatives","BTCF0:USTF0",1743024729629,0.11832436,87042.0,87041.0,1.7259545]
["bitfinex-derivatives","BTCF0:USTF0",1743024729831,0.13487172,87042.0,87041.0,1.7259545]
["bitfinex-derivatives","BTCF0:USTF0",1743024735040,0.14993409,87042.0,87041.0,1.7259545]
["bitfinex-derivatives","BTCF0:USTF0",1743024736933,0.14993409,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024737132,0.14993409,87042.0,87041.0,1.7259545]
["bitfinex-derivatives","BTCF0:USTF0",1743024737133,0.51073409,87042.0,87041.0,1.7259545]
["bitfinex-derivatives","BTCF0:USTF0",1743024737337,0.5187141,87042.0,87041.0,1.7259545]
["bitfinex-derivatives","BTCF0:USTF0",1743024737536,0.5187141,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024737935,0.63386293,87042.0,87041.0,1.61108]
["bitfinex-derivatives","BTCF0:USTF0",1743024738138,0.63386293,87042.0,87041.0,1.7259545]
["bitfinex-derivatives","BTCF0:USTF0",1743024738541,0.63386293,87042.0,87041.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743024738844,0.63386293,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024739838,0.63359677,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024741749,0.63362451,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024743852,0.63370615,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024744438,0.63370615,87042.0,87041.0,1.6285104]
["bitfinex-derivatives","BTCF0:USTF0",1743024746455,0.27290615,87042.0,87041.0,1.6285104]
["bitfinex-derivatives","BTCF0:USTF0",1743024746654,0.63370615,87042.0,87041.0,1.6285104]
["bitfinex-derivatives","BTCF0:USTF0",1743024747359,0.60928221,87042.0,87041.0,1.6285104]
["bitfinex-derivatives","BTCF0:USTF0",1743024747560,0.63376163,87042.0,87041.0,1.6285104]
["bitfinex-derivatives","BTCF0:USTF0",1743024748160,0.27296163,87042.0,87041.0,1.6285104]
["bitfinex-derivatives","BTCF0:USTF0",1743024748462,0.63376163,87042.0,87041.0,1.6285104]
["bitfinex-derivatives","BTCF0:USTF0",1743024749567,0.63376163,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024749862,0.63376163,87042.0,87041.0,1.62858718]
["bitfinex-derivatives","BTCF0:USTF0",1743024750166,0.63376163,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024751367,0.63377268,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024751563,0.27297268,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024751867,0.63377268,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024752167,0.77067406,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024752757,0.77067406,87042.0,87041.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743024752958,0.755603,87042.0,87041.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743024753764,0.755603,87042.0,87041.0,1.6154745]
["bitfinex-derivatives","BTCF0:USTF0",1743024754265,0.755603,87042.0,87041.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743024754463,0.1148943,87026.0,87025.0,0.20678671]
["bitfinex-derivatives","BTCF0:USTF0",1743024754653,0.85413371,87026.0,87025.0,0.14650671]
["bitfinex-derivatives","BTCF0:USTF0",1743024754859,0.85413371,87026.0,87025.0,0.13980241]
["bitfinex-derivatives","BTCF0:USTF0",1743024755061,0.86966381,87026.0,87025.0,0.13980241]
["bitfinex-derivatives","BTCF0:USTF0",1743024755769,0.88629281,87026.0,87025.0,0.13980241]
["bitfinex-derivatives","BTCF0:USTF0",1743024756768,0.89900469,87026.0,87025.0,0.1154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024756969,0.89897085,87026.0,87025.0,0.1154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024757373,0.89997085,87026.0,87025.0,0.1154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024757560,0.88825897,87026.0,87025.0,0.1154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024757761,0.52745897,87026.0,87025.0,0.1154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024757966,0.64155897,87026.0,87025.0,0.1154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024758166,0.64055897,87026.0,87025.0,0.1154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024758770,0.27975897,87026.0,87025.0,0.1154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024758974,0.64055897,87026.0,87025.0,0.1154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024761078,0.62522625,87026.0,87025.0,0.1154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024761568,0.62522625,87026.0,87025.0,0.1532957]
["bitfinex-derivatives","BTCF0:USTF0",1743024761770,0.62522625,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024765570,0.26442625,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024765774,0.62522625,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024766171,0.76178296,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024769177,0.40098296,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024769367,0.62522625,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024772171,0.62492028,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024775379,0.26412028,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024775569,0.62492028,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024777865,0.6156433,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024778070,0.62489618,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024781579,0.26409618,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024781774,0.62489618,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024785386,0.6807597,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024788788,0.6807932,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024789885,0.68072573,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024792280,0.88555134,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024792485,0.52475134,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024792689,0.88555356,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024792892,0.88555356,87026.0,87025.0,0.1901957]
["bitfinex-derivatives","BTCF0:USTF0",1743024795890,0.84565356,87026.0,87025.0,0.1901957]
["bitfinex-derivatives","BTCF0:USTF0",1743024796190,0.73075926,87026.0,87025.0,0.1901957]
["bitfinex-derivatives","BTCF0:USTF0",1743024796391,0.52593365,87026.0,87025.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1743024796590,0.64092785,87026.0,87025.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1743024798593,0.64094065,87026.0,87025.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1743024800501,0.58507713,87026.0,87025.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1743024801594,0.58507713,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024804189,0.58504277,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024804396,0.75630836,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024804694,0.39550836,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024804894,0.75630836,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024805598,0.39550836,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024805790,0.75630836,87026.0,87025.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024808596,0.75630836,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024809308,0.39550836,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024809506,0.75630836,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024810000,0.75630751,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024810192,0.39550751,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024810389,0.75630751,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024811599,0.7563158,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024813305,0.7063158,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024813601,0.70719581,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024815705,0.53593022,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024815909,0.53592755,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024818608,0.55113361,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024819704,0.55178252,87026.0,87025.0,1.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1743024820210,0.55178252,87026.0,87025.0,1.6532957]
["bitfinex-derivatives","BTCF0:USTF0",1743024821215,0.55178252,87026.0,87025.0,1.6935957]
["bitfinex-derivatives","BTCF0:USTF0",1743024821399,0.55178252,87026.0,87025.0,1.6154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024821604,0.55178472,87026.0,87025.0,1.6154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024822207,0.55178472,87026.0,87025.0,0.1154957]
["bitfinex-derivatives","BTCF0:USTF0",1743024822407,0.55178472,87026.0,87025.0,0.1553957]
["bitfinex-derivatives","BTCF0:USTF0",1743024822607,0.55178472,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024825316,0.5517585,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024826620,0.60762106,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024826820,0.24682106,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024827021,0.60762106,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024828622,0.24682106,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024828820,0.60762106,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024829116,0.60802991,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024831318,0.24722991,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024831519,0.60802991,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024831827,0.24722991,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024832018,0.60802991,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024832818,0.61859002,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024833019,0.61852908,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024833625,0.25772908,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024833827,0.61852908,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024834124,0.62512891,87026.0,87025.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743024834719,0.62512891,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024834920,0.6251223,87026.0,87025.0,0.1938957]
["bitfinex-derivatives","BTCF0:USTF0",1743024836224,0.6251223,87026.0,87025.0,0.1539957]
["bitfinex-derivatives","BTCF0:USTF0",1743024836530,0.1148983,87023.0,87022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024836723,0.14129479,87023.0,87022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024836918,0.1149009,87021.0,87020.0,0.1149019]
["bitfinex-derivatives","BTCF0:USTF0",1743024837229,0.1412574,87021.0,87020.0,0.1537019]
["bitfinex-derivatives","BTCF0:USTF0",1743024837430,0.1818574,87021.0,87020.0,0.1537019]
["bitfinex-derivatives","BTCF0:USTF0",1743024837626,0.19901734,87021.0,87020.0,0.1537019]
["bitfinex-derivatives","BTCF0:USTF0",1743024839529,0.2548799,87021.0,87020.0,0.1537019]
["bitfinex-derivatives","BTCF0:USTF0",1743024840028,0.2548799,87021.0,87020.0,0.1937019]
["bitfinex-derivatives","BTCF0:USTF0",1743024840832,0.9764799,87021.0,87020.0,0.1937019]
["bitfinex-derivatives","BTCF0:USTF0",1743024842531,0.2548799,87021.0,87020.0,0.1937019]
["bitfinex-derivatives","BTCF0:USTF0",1743024842832,0.9764799,87021.0,87020.0,0.1937019]
["bitfinex-derivatives","BTCF0:USTF0",1743024844526,0.2548799,87021.0,87020.0,0.1937019]
["bitfinex-derivatives","BTCF0:USTF0",1743024844726,0.9764799,87021.0,87020.0,0.1937019]
["bitfinex-derivatives","BTCF0:USTF0",1743024846631,0.97621634,87021.0,87020.0,0.1937019]
["bitfinex-derivatives","BTCF0:USTF0",1743024846935,0.97621634,87021.0,87020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743024847136,0.97621634,87021.0,87020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743024847731,1.18176628,87021.0,87020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743024848328,1.18176628,87021.0,87020.0,0.1538023]
["bitfinex-derivatives","BTCF0:USTF0",1743024849736,1.18174946,87021.0,87020.0,0.1538023]
["bitfinex-derivatives","BTCF0:USTF0",1743024849931,1.15655335,87021.0,87020.0,0.1538023]
["bitfinex-derivatives","BTCF0:USTF0",1743024850137,1.18174802,87021.0,87020.0,0.1538023]
["bitfinex-derivatives","BTCF0:USTF0",1743024850842,1.01329808,87021.0,87020.0,0.1538023]
["bitfinex-derivatives","BTCF0:USTF0",1743024851541,1.01329808,87021.0,87020.0,0.1921023]
["bitfinex-derivatives","BTCF0:USTF0",1743024852343,0.29169808,87021.0,87020.0,0.1921023]
["bitfinex-derivatives","BTCF0:USTF0",1743024852536,1.01329808,87021.0,87020.0,0.1921023]
["bitfinex-derivatives","BTCF0:USTF0",1743024852739,0.29169808,87021.0,87020.0,0.1921023]
["bitfinex-derivatives","BTCF0:USTF0",1743024852940,1.01329808,87021.0,87020.0,0.1921023]
["bitfinex-derivatives","BTCF0:USTF0",1743024855747,1.21884802,87021.0,87020.0,0.1921023]
["bitfinex-derivatives","BTCF0:USTF0",1743024857443,1.21851665,87021.0,87020.0,0.1921023]
["bitfinex-derivatives","BTCF0:USTF0",1743024857948,1.21851665,87021.0,87020.0,0.1662406]
["bitfinex-derivatives","BTCF0:USTF0",1743024858148,1.21851665,87021.0,87020.0,0.1668406]
["bitfinex-derivatives","BTCF0:USTF0",1743024860049,1.21816459,87021.0,87020.0,0.1668406]
["bitfinex-derivatives","BTCF0:USTF0",1743024861257,1.21816851,87021.0,87020.0,0.1668406]
["bitfinex-derivatives","BTCF0:USTF0",1743024862758,1.01261857,87021.0,87020.0,0.1668406]
["bitfinex-derivatives","BTCF0:USTF0",1743024864551,1.01261857,87021.0,87020.0,0.1409789]
["bitfinex-derivatives","BTCF0:USTF0",1743024865157,1.01273366,87021.0,87020.0,0.1409789]
["bitfinex-derivatives","BTCF0:USTF0",1743024866858,1.17373976,87021.0,87020.0,0.1409789]
["bitfinex-derivatives","BTCF0:USTF0",1743024868147,1.17373976,87021.0,87020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743024868757,1.17373976,87021.0,87020.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743024868960,1.17373976,87021.0,87020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743024869748,1.17373976,87021.0,87020.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743024870146,1.17373976,87021.0,87020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743024870355,1.17373976,87021.0,87020.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743024872750,1.14910951,87021.0,87020.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743024872958,1.17375687,87021.0,87020.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743024873157,0.1149023,87020.0,87019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024873358,0.17778967,87020.0,87019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024873662,0.57738967,87020.0,87019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024873857,0.579382,87020.0,87019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024874552,0.579382,87020.0,87019.0,0.1149836]
["bitfinex-derivatives","BTCF0:USTF0",1743024874748,0.579382,87020.0,87019.0,0.1527836]
["bitfinex-derivatives","BTCF0:USTF0",1743024875160,0.579382,87020.0,87019.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743024875665,0.579382,87020.0,87019.0,0.1527836]
["bitfinex-derivatives","BTCF0:USTF0",1743024877458,0.579382,87020.0,87019.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743024877955,0.579382,87020.0,87019.0,0.1527836]
["bitfinex-derivatives","BTCF0:USTF0",1743024878358,0.579382,87020.0,87019.0,0.1541036]
["bitfinex-derivatives","BTCF0:USTF0",1743024878962,0.7403881,87020.0,87019.0,0.1541036]
["bitfinex-derivatives","BTCF0:USTF0",1743024879261,0.79625066,87020.0,87019.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743024879454,0.79625066,87020.0,87019.0,0.1541036]
["bitfinex-derivatives","BTCF0:USTF0",1743024879856,0.79625066,87020.0,87019.0,0.1930036]
["bitfinex-derivatives","BTCF0:USTF0",1743024880560,0.79611417,87020.0,87019.0,0.1930036]
["bitfinex-derivatives","BTCF0:USTF0",1743024881062,0.79611417,87020.0,87019.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743024881267,0.79611417,87020.0,87019.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1743024881963,0.81131576,87020.0,87019.0,0.1930036]
["bitfinex-derivatives","BTCF0:USTF0",1743024882658,0.65030966,87020.0,87019.0,0.1916836]
["bitfinex-derivatives","BTCF0:USTF0",1743024884363,0.65138165,87020.0,87019.0,0.1916836]
["bitfinex-derivatives","BTCF0:USTF0",1743024886867,0.57558165,87020.0,87019.0,0.1916836]
["bitfinex-derivatives","BTCF0:USTF0",1743024887069,0.61248165,87020.0,87019.0,0.2287836]
["bitfinex-derivatives","BTCF0:USTF0",1743024887768,0.64798165,87020.0,87019.0,0.2287836]
["bitfinex-derivatives","BTCF0:USTF0",1743024890168,0.64834669,87020.0,87019.0,0.2287836]
["bitfinex-derivatives","BTCF0:USTF0",1743024896263,0.28754669,87020.0,87019.0,0.2287836]
["bitfinex-derivatives","BTCF0:USTF0",1743024896574,0.64834669,87020.0,87019.0,0.2287836]
["bitfinex-derivatives","BTCF0:USTF0",1743024897468,0.64834669,87020.0,87019.0,0.1533836]
["bitfinex-derivatives","BTCF0:USTF0",1743024897774,0.64834669,87020.0,87019.0,0.12744258]
["bitfinex-derivatives","BTCF0:USTF0",1743024897969,0.64834669,87020.0,87019.0,0.16444258]
["bitfinex-derivatives","BTCF0:USTF0",1743024901069,0.64839383,87020.0,87019.0,0.16384258]
["bitfinex-derivatives","BTCF0:USTF0",1743024901267,0.64839383,87020.0,87019.0,0.16444258]
["bitfinex-derivatives","BTCF0:USTF0",1743024904674,0.64852021,87020.0,87019.0,0.16444258]
["bitfinex-derivatives","BTCF0:USTF0",1743024906581,0.28772021,87020.0,87019.0,0.16444258]
["bitfinex-derivatives","BTCF0:USTF0",1743024906878,0.64852021,87020.0,87019.0,0.16444258]
["bitfinex-derivatives","BTCF0:USTF0",1743024907077,0.66110925,87020.0,87019.0,0.16444258]
["bitfinex-derivatives","BTCF0:USTF0",1743024907379,0.66110925,87020.0,87019.0,0.12744258]
["bitfinex-derivatives","BTCF0:USTF0",1743024908471,0.66110925,87020.0,87019.0,0.1155036]
["bitfinex-derivatives","BTCF0:USTF0",1743024909278,0.66110925,87020.0,87019.0,1.6155036]
["bitfinex-derivatives","BTCF0:USTF0",1743024910378,0.66115205,87020.0,87019.0,1.6155036]
["bitfinex-derivatives","BTCF0:USTF0",1743024911377,0.66115205,87020.0,87019.0,0.1155036]
["bitfinex-derivatives","BTCF0:USTF0",1743024911778,0.66115205,87020.0,87019.0,1.6155036]
["bitfinex-derivatives","BTCF0:USTF0",1743024912080,0.61115205,87020.0,87019.0,0.1155036]
["bitfinex-derivatives","BTCF0:USTF0",1743024912473,0.61115205,87020.0,87019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743024912675,0.1149234,87004.0,87000.0,0.257464]
["bitfinex-derivatives","BTCF0:USTF0",1743024912873,0.9389229,87003.0,87002.0,0.33461088]
["bitfinex-derivatives","BTCF0:USTF0",1743024913182,1.00933286,87003.0,87002.0,0.33461088]
["bitfinex-derivatives","BTCF0:USTF0",1743024913884,1.00933286,87003.0,87002.0,0.40691088]
["bitfinex-derivatives","BTCF0:USTF0",1743024914381,1.01052865,87003.0,87002.0,0.44471088]
["bitfinex-derivatives","BTCF0:USTF0",1743024915078,1.01152865,87003.0,87002.0,0.44471088]
["bitfinex-derivatives","BTCF0:USTF0",1743024915478,1.01152865,87003.0,87002.0,0.40691088]
["bitfinex-derivatives","BTCF0:USTF0",1743024915878,1.01152865,87003.0,87002.0,0.20003177]
["bitfinex-derivatives","BTCF0:USTF0",1743024915879,1.06739121,87003.0,87002.0,0.20003177]
["bitfinex-derivatives","BTCF0:USTF0",1743024916279,1.06665013,87003.0,87002.0,0.20003177]
["bitfinex-derivatives","BTCF0:USTF0",1743024917176,0.70585013,87003.0,87002.0,0.20003177]
["bitfinex-derivatives","BTCF0:USTF0",1743024918975,0.64998757,87003.0,87002.0,0.20003177]
["bitfinex-derivatives","BTCF0:USTF0",1743024919180,0.64998757,87003.0,87002.0,0.16413177]
["bitfinex-derivatives","BTCF0:USTF0",1743024919377,0.64998757,87003.0,87002.0,0.1155247]
["bitfinex-derivatives","BTCF0:USTF0",1743024919577,0.65021074,87003.0,87002.0,0.1155247]
["bitfinex-derivatives","BTCF0:USTF0",1743024919980,0.65021057,87003.0,87002.0,0.1155247]
["bitfinex-derivatives","BTCF0:USTF0",1743024920287,0.65021057,87003.0,87002.0,0.12762317]
["bitfinex-derivatives","BTCF0:USTF0",1743024921086,0.65021057,87003.0,87002.0,0.1155247]
["bitfinex-derivatives","BTCF0:USTF0",1743024922589,0.65021057,87003.0,87002.0,0.16484682]
["bitfinex-derivatives","BTCF0:USTF0",1743024923686,0.65021057,87003.0,87002.0,0.04992212]
["bitfinex-derivatives","BTCF0:USTF0",1743024923990,0.1149274,87001.0,87000.0,0.17481265]
["bitfinex-derivatives","BTCF0:USTF0",1743024924287,0.1442036,87001.0,87000.0,0.17481265]
["bitfinex-derivatives","BTCF0:USTF0",1743024924784,0.24034854,87001.0,87000.0,0.17481265]
["bitfinex-derivatives","BTCF0:USTF0",1743024925193,0.24034854,87001.0,87000.0,0.17541265]
["bitfinex-derivatives","BTCF0:USTF0",1743024925595,0.23918231,87001.0,87000.0,0.17541265]
["bitfinex-derivatives","BTCF0:USTF0",1743024927987,0.23918231,87001.0,87000.0,0.14954348]
["bitfinex-derivatives","BTCF0:USTF0",1743024928196,0.1149313,86998.0,86997.0,0.1150118]
["bitfinex-derivatives","BTCF0:USTF0",1743024928492,0.86488126,86998.0,86997.0,0.1150118]
["bitfinex-derivatives","BTCF0:USTF0",1743024928688,0.9641262,86998.0,86997.0,0.1150118]
["bitfinex-derivatives","BTCF0:USTF0",1743024929382,0.21581624,86998.0,86997.0,0.1150118]
["bitfinex-derivatives","BTCF0:USTF0",1743024929587,0.96402675,86998.0,86997.0,0.1150118]
["bitfinex-derivatives","BTCF0:USTF0",1743024929792,0.24242675,86998.0,86997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024930094,0.96402675,86998.0,86997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743024930692,0.114934,86996.0,86995.0,0.0574676]
["bitfinex-derivatives","BTCF0:USTF0",1743024930996,0.14314451,86996.0,86995.0,0.0574676]
["bitfinex-derivatives","BTCF0:USTF0",1743024931298,0.25214451,86996.0,86995.0,0.0574676]
["bitfinex-derivatives","BTCF0:USTF0",1743024931888,0.27648945,86996.0,86995.0,0.0574676]
["bitfinex-derivatives","BTCF0:USTF0",1743024932395,0.63728945,86996.0,86995.0,0.0574676]
["bitfinex-derivatives","BTCF0:USTF0",1743024932992,0.1149366,86994.0,86993.0,0.1330688]
["bitfinex-derivatives","BTCF0:USTF0",1743024933189,0.14314711,86994.0,86993.0,0.1330688]
["bitfinex-derivatives","BTCF0:USTF0",1743024933384,0.24329205,86994.0,86993.0,0.1330688]
["bitfinex-derivatives","BTCF0:USTF0",1743024934297,0.25497834,86994.0,86993.0,0.1330688]
["bitfinex-derivatives","BTCF0:USTF0",1743024934997,0.24329205,86994.0,86993.0,0.1330688]
["bitfinex-derivatives","BTCF0:USTF0",1743024935400,0.25497834,86994.0,86993.0,0.1330688]
["bitfinex-derivatives","BTCF0:USTF0",1743024936102,0.24329205,86994.0,86993.0,0.1330688]
["bitfinex-derivatives","BTCF0:USTF0",1743024939204,0.60409205,86994.0,86993.0,0.1330688]
["bitfinex-derivatives","BTCF0:USTF0",1743024940604,0.60409205,86994.0,86993.0,0.0949688]
["bitfinex-derivatives","BTCF0:USTF0",1743024943603,0.65997529,86994.0,86993.0,0.0949688]
["bitfinex-derivatives","BTCF0:USTF0",1743024944602,0.65977423,86994.0,86993.0,0.0949688]
["bitfinex-derivatives","BTCF0:USTF0",1743024947510,1.02057423,86994.0,86993.0,0.0949688]
["bitfinex-derivatives","BTCF0:USTF0",1743024948416,1.02051506,86994.0,86993.0,0.0949688]
["bitfinex-derivatives","BTCF0:USTF0",1743024948606,0.29891506,86994.0,86993.0,0.0949688]
["bitfinex-derivatives","BTCF0:USTF0",1743024948807,1.02051506,86994.0,86993.0,0.0949688]
["bitfinex-derivatives","BTCF0:USTF0",1743024949408,1.02051506,86994.0,86993.0,0.0574688]
["bitfinex-derivatives","BTCF0:USTF0",1743024950115,0.0574697,86992.0,86987.0,0.01225506]
["bitfinex-derivatives","BTCF0:USTF0",1743024950311,0.1724148,86989.0,86988.0,0.2646419]
["bitfinex-derivatives","BTCF0:USTF0",1743024950513,0.20036508,86989.0,86988.0,0.2646419]
["bitfinex-derivatives","BTCF0:USTF0",1743024950918,0.22471002,86989.0,86988.0,0.2646419]
["bitfinex-derivatives","BTCF0:USTF0",1743024951324,0.22471002,86989.0,86988.0,0.3221134]
["bitfinex-derivatives","BTCF0:USTF0",1743024951620,0.10976682,86989.0,86988.0,0.3221134]
["bitfinex-derivatives","BTCF0:USTF0",1743024951818,0.10976682,86989.0,86988.0,0.3587134]
["bitfinex-derivatives","BTCF0:USTF0",1743024952118,0.18326682,86989.0,86988.0,0.3587134]
["bitfinex-derivatives","BTCF0:USTF0",1743024953220,0.12579522,86989.0,86988.0,0.3587134]
["bitfinex-derivatives","BTCF0:USTF0",1743024954520,0.12579522,86989.0,86988.0,0.2463134]
["bitfinex-derivatives","BTCF0:USTF0",1743024956227,0.18167846,86989.0,86988.0,0.2463134]
["bitfinex-derivatives","BTCF0:USTF0",1743024956619,0.17449346,86989.0,86988.0,0.2463134]
["bitfinex-derivatives","BTCF0:USTF0",1743024956820,0.53529346,86989.0,86988.0,0.2463134]
["bitfinex-derivatives","BTCF0:USTF0",1743024957626,0.17449346,86989.0,86988.0,0.2463134]
["bitfinex-derivatives","BTCF0:USTF0",1743024957826,0.53529346,86989.0,86988.0,0.2463134]
["bitfinex-derivatives","BTCF0:USTF0",1743024959520,0.53529346,86989.0,86988.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1743024959927,0.53523199,86989.0,86988.0,0.2458134]
["bitfinex-derivatives","BTCF0:USTF0",1743024960124,0.47934875,86989.0,86988.0,0.2458134]
["bitfinex-derivatives","BTCF0:USTF0",1743024960431,0.49372091,86989.0,86988.0,0.2458134]
["bitfinex-derivatives","BTCF0:USTF0",1743024962326,0.53032091,86989.0,86988.0,0.2458134]
["bitfinex-derivatives","BTCF0:USTF0",1743024962728,0.53032091,86989.0,86988.0,0.1724134]
["bitfinex-derivatives","BTCF0:USTF0",1743024963135,0.64526411,86989.0,86988.0,0.1724134]
["bitfinex-derivatives","BTCF0:USTF0",1743024964129,0.53032091,86989.0,86984.0,0.0574746]
["bitfinex-derivatives","BTCF0:USTF0",1743024964328,0.0574756,86984.0,86983.0,0.01251515]
["bitfinex-derivatives","BTCF0:USTF0",1743024964527,0.56830299,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1743024965032,0.56954214,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1743024965223,0.66060208,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1743024965531,0.66778816,86984.0,86983.0,0.0890795]
["bitfinex-derivatives","BTCF0:USTF0",1743024967736,0.66060208,86984.0,86983.0,0.0890795]
["bitfinex-derivatives","BTCF0:USTF0",1743024968526,0.66060208,86984.0,86983.0,0.05314457]
["bitfinex-derivatives","BTCF0:USTF0",1743024968723,0.66096051,86984.0,86983.0,0.05314457]
["bitfinex-derivatives","BTCF0:USTF0",1743024969239,0.72403597,86984.0,86983.0,0.05314457]
["bitfinex-derivatives","BTCF0:USTF0",1743024970433,0.72349085,86984.0,86983.0,0.05314457]
["bitfinex-derivatives","BTCF0:USTF0",1743024971640,0.72349085,86984.0,86981.0,0.01203605]
["bitfinex-derivatives","BTCF0:USTF0",1743024971641,0.1724301,86982.0,86981.0,0.1149528]
["bitfinex-derivatives","BTCF0:USTF0",1743024971840,0.20859745,86982.0,86981.0,0.1149528]
["bitfinex-derivatives","BTCF0:USTF0",1743024972330,0.32571905,86982.0,86981.0,0.1149528]
["bitfinex-derivatives","BTCF0:USTF0",1743024972529,0.31349745,86982.0,86981.0,0.1149528]
["bitfinex-derivatives","BTCF0:USTF0",1743024972931,0.33784413,86982.0,86981.0,0.1149528]
["bitfinex-derivatives","BTCF0:USTF0",1743024973637,0.33065739,86982.0,86981.0,0.1149528]
["bitfinex-derivatives","BTCF0:USTF0",1743024974836,0.172438,86978.0,86977.0,0.1149589]
["bitfinex-derivatives","BTCF0:USTF0",1743024975130,0.20137861,86978.0,86977.0,0.1149589]
["bitfinex-derivatives","BTCF0:USTF0",1743024975333,0.20137861,86978.0,86977.0,0.1518589]
["bitfinex-derivatives","BTCF0:USTF0",1743024975938,0.27417861,86978.0,86977.0,0.1518589]
["bitfinex-derivatives","BTCF0:USTF0",1743024976245,0.29815464,86978.0,86977.0,0.1518589]
["bitfinex-derivatives","BTCF0:USTF0",1743024976433,0.29815464,86978.0,86977.0,0.1438589]
["bitfinex-derivatives","BTCF0:USTF0",1743024976635,0.29096736,86978.0,86977.0,0.1438589]
["bitfinex-derivatives","BTCF0:USTF0",1743024977143,0.55187598,86978.0,86977.0,0.1438589]
["bitfinex-derivatives","BTCF0:USTF0",1743024977440,0.91267598,86978.0,86977.0,0.1438589]
["bitfinex-derivatives","BTCF0:USTF0",1743024978230,0.1149604,86976.0,86975.0,0.16231424]
["bitfinex-derivatives","BTCF0:USTF0",1743024978435,0.14351897,86976.0,86975.0,0.16231424]
["bitfinex-derivatives","BTCF0:USTF0",1743024978636,0.21961897,86976.0,86975.0,0.16231424]
["bitfinex-derivatives","BTCF0:USTF0",1743024978840,0.24396621,86976.0,86975.0,0.16231424]
["bitfinex-derivatives","BTCF0:USTF0",1743024979340,0.24396621,86976.0,86975.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1743024980129,0.24396621,86976.0,86975.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1743024980335,0.24396621,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024982843,0.24496621,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024984838,0.30085493,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024985835,0.29275341,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024986145,0.65355341,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024987644,0.66524662,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024988438,0.30444662,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024988644,0.8242759,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024990242,0.82382348,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024992142,0.65310099,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024992343,0.29230099,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024992649,0.6647942,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024994051,0.65310099,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024995343,0.65323833,86976.0,86975.0,0.12740926]
["bitfinex-derivatives","BTCF0:USTF0",1743024995947,0.65323833,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743024998648,0.53225823,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743024998849,0.89305823,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025001146,0.89252968,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025001554,0.68750978,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025003050,0.68688752,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025003657,0.67172724,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025004359,0.31092724,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025004559,0.67172724,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025004759,0.31092724,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025004955,0.67172724,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025005752,0.68672534,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025006757,0.32586175,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025006951,0.68666175,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025007361,0.32586175,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025007658,0.68666175,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025008861,0.6866518,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025009263,0.89198841,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025009862,0.53118841,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025010057,0.89198841,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025014660,0.87697319,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025016466,0.8769324,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025016672,0.5161324,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025016868,0.8769324,86976.0,86975.0,0.10153493]
["bitfinex-derivatives","BTCF0:USTF0",1743025017068,0.67159579,86976.0,86975.0,0.01244756]
["bitfinex-derivatives","BTCF0:USTF0",1743025017373,0.1724479,86973.0,86972.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1743025017570,0.1149657,86972.0,86971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025017772,0.19790942,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1743025017973,0.19790942,86972.0,86971.0,0.115047]
["bitfinex-derivatives","BTCF0:USTF0",1743025018273,0.21496207,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1743025021778,0.43747625,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1743025022979,1.15907625,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1743025023374,1.15906346,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1743025024072,0.43746346,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1743025024275,1.15906346,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1743025024678,0.114967,86971.0,86970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025024873,0.13794397,86971.0,86970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025025068,0.13794397,86971.0,86963.0,0.01200948]
["bitfinex-derivatives","BTCF0:USTF0",1743025025069,0.22450391,86971.0,86963.0,0.01200948]
["bitfinex-derivatives","BTCF0:USTF0",1743025025273,0.1149868,86956.0,86955.0,0.2276667]
["bitfinex-derivatives","BTCF0:USTF0",1743025025475,0.48501044,86956.0,86955.0,0.2276667]
["bitfinex-derivatives","BTCF0:USTF0",1743025025675,0.50377038,86956.0,86955.0,0.2543667]
["bitfinex-derivatives","BTCF0:USTF0",1743025026076,0.50377038,86956.0,86955.0,0.26674449]
["bitfinex-derivatives","BTCF0:USTF0",1743025026674,0.57597038,86956.0,86955.0,0.26674449]
["bitfinex-derivatives","BTCF0:USTF0",1743025027479,0.57597038,86956.0,86955.0,0.15406599]
["bitfinex-derivatives","BTCF0:USTF0",1743025028075,0.57697038,86956.0,86955.0,0.15406599]
["bitfinex-derivatives","BTCF0:USTF0",1743025029184,0.57697038,86956.0,86955.0,0.12736599]
["bitfinex-derivatives","BTCF0:USTF0",1743025030682,0.57679511,86956.0,86955.0,0.12736599]
["bitfinex-derivatives","BTCF0:USTF0",1743025032186,0.57679511,86956.0,86955.0,0.01237779]
["bitfinex-derivatives","BTCF0:USTF0",1743025032387,0.1149882,86955.0,86954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025032581,0.16203657,86955.0,86954.0,0.1150692]
["bitfinex-derivatives","BTCF0:USTF0",1743025032776,0.25258005,86955.0,86954.0,0.1150692]
["bitfinex-derivatives","BTCF0:USTF0",1743025032974,0.26973999,86955.0,86954.0,0.1150692]
["bitfinex-derivatives","BTCF0:USTF0",1743025033178,0.15475179,86955.0,86954.0,0.1149892]
["bitfinex-derivatives","BTCF0:USTF0",1743025034878,0.15575179,86955.0,86954.0,0.1149892]
["bitfinex-derivatives","BTCF0:USTF0",1743025035280,0.15575179,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025036489,0.15475179,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025036883,0.14007862,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025037487,0.14007862,86955.0,86954.0,0.15396253]
["bitfinex-derivatives","BTCF0:USTF0",1743025038192,0.10367862,86955.0,86954.0,0.15396253]
["bitfinex-derivatives","BTCF0:USTF0",1743025038387,0.10367862,86955.0,86954.0,0.22076253]
["bitfinex-derivatives","BTCF0:USTF0",1743025038687,0.09425994,86955.0,86954.0,0.22076253]
["bitfinex-derivatives","BTCF0:USTF0",1743025038887,0.10356727,86955.0,86954.0,0.22076253]
["bitfinex-derivatives","BTCF0:USTF0",1743025040289,0.46436727,86955.0,86954.0,0.22076253]
["bitfinex-derivatives","BTCF0:USTF0",1743025040782,0.46437448,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025042690,0.46439598,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025044188,0.47642497,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025045084,0.46439598,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025046292,0.45505994,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025046588,0.46431921,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025047493,0.63509204,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025049988,0.65012545,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025050292,0.6502629,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025051390,0.47949007,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025054796,0.59447827,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025055095,0.47949007,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025055290,0.53539727,86955.0,86954.0,0.12726253]
["bitfinex-derivatives","BTCF0:USTF0",1743025055998,0.64911727,86955.0,86935.0,0.14917911]
["bitfinex-derivatives","BTCF0:USTF0",1743025056300,0.1150186,86932.0,86925.0,0.3442223]
["bitfinex-derivatives","BTCF0:USTF0",1743025056489,0.25476873,86932.0,86931.0,1.77560454]
["bitfinex-derivatives","BTCF0:USTF0",1743025057203,0.2750348,86932.0,86931.0,1.77560454]
["bitfinex-derivatives","BTCF0:USTF0",1743025057390,0.29219474,86932.0,86931.0,1.74971503]
["bitfinex-derivatives","BTCF0:USTF0",1743025058688,0.30428501,86932.0,86931.0,1.74971503]
["bitfinex-derivatives","BTCF0:USTF0",1743025058889,0.1150265,86926.0,86925.0,0.3442223]
["bitfinex-derivatives","BTCF0:USTF0",1743025059089,0.4868227,86926.0,86925.0,0.3442223]
["bitfinex-derivatives","BTCF0:USTF0",1743025059294,0.49342253,86926.0,86925.0,0.3442223]
["bitfinex-derivatives","BTCF0:USTF0",1743025059695,0.4929799,86926.0,86925.0,0.3442223]
["bitfinex-derivatives","BTCF0:USTF0",1743025059907,0.5660799,86926.0,86925.0,0.3442223]
["bitfinex-derivatives","BTCF0:USTF0",1743025060095,0.1150318,86922.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025060290,0.48638537,86922.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025060603,0.61523967,86922.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025061004,0.69043967,86922.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025061390,0.6814861,86922.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025061593,0.69034795,86922.0,86921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025062396,0.1150464,86911.0,86910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025062595,0.48470825,86911.0,86910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025062798,0.48630825,86911.0,86910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025063197,0.60150808,86911.0,86910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025064000,0.60250808,86911.0,86910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025065104,0.60250808,86911.0,86901.0,0.27590059]
["bitfinex-derivatives","BTCF0:USTF0",1743025065105,0.64934648,86911.0,86875.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1743025065300,0.057542,86883.0,86873.0,0.4758927]
["bitfinex-derivatives","BTCF0:USTF0",1743025065501,0.1150927,86876.0,86875.0,0.2284914]
["bitfinex-derivatives","BTCF0:USTF0",1743025065898,0.1167727,86876.0,86875.0,1.7284914]
["bitfinex-derivatives","BTCF0:USTF0",1743025066098,0.1150927,86876.0,86875.0,1.6134]
["bitfinex-derivatives","BTCF0:USTF0",1743025066603,0.1150927,86876.0,86875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025066900,0.1150927,86876.0,86875.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1743025067102,0.1513927,86876.0,86875.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1743025067500,0.1523927,86876.0,86875.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1743025067696,0.1523927,86876.0,86875.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1743025069102,0.1614959,86876.0,86875.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1743025069297,0.1614959,86876.0,86875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025069504,0.16764779,86876.0,86875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025069908,0.20524779,86876.0,86875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025070111,0.22090196,86876.0,86875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025070414,0.22090196,86876.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025070415,0.1150993,86871.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025070609,0.50065667,86871.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025070913,0.50065667,86871.0,86870.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743025071213,0.50680856,86871.0,86870.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743025071414,0.58398856,86871.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025071911,0.1151086,86864.0,86863.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743025072207,0.50841786,86864.0,86863.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743025072409,0.50841786,86864.0,86863.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1743025072615,0.50841786,86864.0,86863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025072817,0.58101786,86864.0,86863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025073312,0.59280777,86864.0,86863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025074012,0.1151166,86858.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025074221,0.0575598,86856.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743025074399,0.0575598,86856.0,86793.0,1.32220554]
["bitfinex-derivatives","BTCF0:USTF0",1743025074400,0.115151,86832.0,86831.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743025074709,0.14195377,86832.0,86831.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743025074916,0.50890566,86832.0,86831.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743025075106,0.49339626,86832.0,86831.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743025075705,0.48724437,86832.0,86831.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743025076515,0.48696057,86832.0,86831.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743025077506,0.40820957,86832.0,86830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743025077700,0.17534683,86831.0,86830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743025077905,0.17534683,86831.0,86811.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743025077906,0.1151776,86812.0,86811.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743025078115,0.1151776,86812.0,86811.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743025078309,0.1167776,86812.0,86811.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743025080415,0.1151789,86811.0,86810.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743025080614,0.1881789,86811.0,86810.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743025080914,0.1881789,86811.0,86810.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743025081110,0.0575921,86807.0,86803.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1743025081317,0.1151869,86805.0,86804.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743025081502,0.12603932,86805.0,86804.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743025081704,0.19293932,86805.0,86804.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743025082416,0.1151922,86801.0,86798.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743025082604,0.48684462,86801.0,86799.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743025083307,0.50207116,86801.0,86799.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743025083612,0.50234685,86801.0,86799.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743025084117,0.1151975,86797.0,86796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025084309,0.1152121,86786.0,86784.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743025084509,0.14156675,86786.0,86784.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743025084710,0.1152134,86785.0,86784.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743025084909,0.1152134,86785.0,86784.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743025084910,0.17496805,86785.0,86784.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743025085113,0.20617145,86785.0,86784.0,0.00617082]
["bitfinex-derivatives","BTCF0:USTF0",1743025085415,0.1152227,86778.0,86777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743025085610,0.0895688,86778.0,86777.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743025085810,0.23043235,86778.0,86777.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743025086015,0.26383235,86778.0,86777.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743025086321,0.1152307,86772.0,86771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025086520,0.1488279,86772.0,86771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025086821,0.1152386,86766.0,86765.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743025087007,0.03622143,86766.0,86765.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743025087203,0.15146003,86766.0,86765.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743025088120,0.17546088,86766.0,86765.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1743025088315,0.17546088,86766.0,86765.0,0.08453081]
["bitfinex-derivatives","BTCF0:USTF0",1743025088522,0.21013144,86766.0,86765.0,0.08453081]
["bitfinex-derivatives","BTCF0:USTF0",1743025088720,0.27783144,86766.0,86765.0,0.08453081]
["bitfinex-derivatives","BTCF0:USTF0",1743025088915,0.280514,86766.0,86765.0,0.05859552]
["bitfinex-derivatives","BTCF0:USTF0",1743025089120,0.1152426,86763.0,86762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025089310,0.1152426,86763.0,86735.0,0.1152786]
["bitfinex-derivatives","BTCF0:USTF0",1743025089311,0.03890399,86763.0,86735.0,0.1152786]
["bitfinex-derivatives","BTCF0:USTF0",1743025089506,0.4760692,86743.0,86742.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743025089721,0.15417319,86743.0,86742.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1743025090022,0.18965351,86743.0,86742.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1743025090420,0.22425351,86743.0,86742.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1743025090609,0.21277404,86743.0,86742.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1743025090810,0.1152705,86742.0,86740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025091014,0.18667879,86742.0,86740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025091216,0.22127879,86742.0,86741.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743025091519,0.24527964,86742.0,86741.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743025091925,0.22773967,86742.0,86741.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1743025092220,0.22773967,86742.0,86741.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743025092221,0.08846182,86742.0,86741.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1743025092524,0.05386182,86742.0,86741.0,1.1681519]
["bitfinex-derivatives","BTCF0:USTF0",1743025092926,0.05386182,86742.0,86741.0,2.3222705]
["bitfinex-derivatives","BTCF0:USTF0",1743025093226,0.0353,86742.0,86741.0,2.3222705]
["bitfinex-derivatives","BTCF0:USTF0",1743025094526,0.0353,86742.0,86741.0,2.1815505]
["bitfinex-derivatives","BTCF0:USTF0",1743025094832,0.0576248,86758.0,86750.0,0.1152599]
["bitfinex-derivatives","BTCF0:USTF0",1743025095025,0.0341,86753.0,86750.0,0.1558599]
["bitfinex-derivatives","BTCF0:USTF0",1743025095322,0.10186254,86771.0,86750.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743025095626,0.0341,86765.0,86764.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1743025095828,0.03526,86765.0,86764.0,1.7575613]
["bitfinex-derivatives","BTCF0:USTF0",1743025096130,0.10186254,86771.0,86770.0,0.1152333]
["bitfinex-derivatives","BTCF0:USTF0",1743025096324,0.10298255,86771.0,86770.0,0.1159133]
["bitfinex-derivatives","BTCF0:USTF0",1743025096630,0.10298255,86771.0,86768.0,0.03499056]
["bitfinex-derivatives","BTCF0:USTF0",1743025096814,0.10298255,86771.0,86770.0,0.1152333]
["bitfinex-derivatives","BTCF0:USTF0",1743025097019,0.10298255,86771.0,86770.0,0.1165533]
["bitfinex-derivatives","BTCF0:USTF0",1743025097225,0.10298255,86771.0,86770.0,0.12855404]
["bitfinex-derivatives","BTCF0:USTF0",1743025097828,0.13581672,86775.0,86774.0,0.115228]
["bitfinex-derivatives","BTCF0:USTF0",1743025098023,0.13681672,86775.0,86774.0,0.115828]
["bitfinex-derivatives","BTCF0:USTF0",1743025098242,0.20425726,86786.0,86785.0,0.1152134]
["bitfinex-derivatives","BTCF0:USTF0",1743025098243,0.19255726,86786.0,86785.0,0.1152134]
["bitfinex-derivatives","BTCF0:USTF0",1743025098424,0.0326,86798.0,86797.0,0.1151975]
["bitfinex-derivatives","BTCF0:USTF0",1743025098728,0.0326,86798.0,86797.0,0.2568775]
["bitfinex-derivatives","BTCF0:USTF0",1743025099119,0.66783804,86808.0,86807.0,0.1151842]
["bitfinex-derivatives","BTCF0:USTF0",1743025099323,0.36152,86808.0,86807.0,0.1158642]
["bitfinex-derivatives","BTCF0:USTF0",1743025100119,0.13458873,86813.0,86812.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1743025100323,0.00017282,86816.0,86815.0,0.1151736]
["bitfinex-derivatives","BTCF0:USTF0",1743025100520,0.00125283,86816.0,86815.0,0.1162536]
["bitfinex-derivatives","BTCF0:USTF0",1743025100722,0.0671,86826.0,86819.0,0.1151683]
["bitfinex-derivatives","BTCF0:USTF0",1743025101035,0.16967591,86820.0,86819.0,0.4774083]
["bitfinex-derivatives","BTCF0:USTF0",1743025101922,0.16967591,86820.0,86819.0,0.6274083]
["bitfinex-derivatives","BTCF0:USTF0",1743025102120,0.16823591,86820.0,86819.0,0.6274083]
["bitfinex-derivatives","BTCF0:USTF0",1743025102326,0.0338,86826.0,86825.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1743025102523,0.20188309,86827.0,86826.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1743025102726,0.2032831,86827.0,86826.0,0.493859]
["bitfinex-derivatives","BTCF0:USTF0",1743025102928,0.20188309,86827.0,86826.0,1.993859]
["bitfinex-derivatives","BTCF0:USTF0",1743025103327,0.20188309,86827.0,86826.0,1.633059]
["bitfinex-derivatives","BTCF0:USTF0",1743025103530,0.26888309,86827.0,86826.0,1.633059]
["bitfinex-derivatives","BTCF0:USTF0",1743025103728,0.23709568,86840.0,86838.0,0.1151431]
["bitfinex-derivatives","BTCF0:USTF0",1743025103926,0.0575665,86846.0,86845.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1743025104126,0.0582465,86846.0,86845.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1743025104327,0.00666375,86846.0,86845.0,0.1165285]
["bitfinex-derivatives","BTCF0:USTF0",1743025105129,0.00598375,86846.0,86845.0,0.1165285]
["bitfinex-derivatives","BTCF0:USTF0",1743025105326,0.00738376,86846.0,86845.0,0.1165285]
["bitfinex-derivatives","BTCF0:USTF0",1743025105923,0.00017272,86854.0,86853.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1743025106127,0.1151026,86870.0,86869.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1743025106427,0.1151026,86870.0,86869.0,0.2551807]
["bitfinex-derivatives","BTCF0:USTF0",1743025106428,0.00068,86870.0,86869.0,0.2551807]
["bitfinex-derivatives","BTCF0:USTF0",1743025106631,0.1150852,86883.0,86882.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1743025106928,0.1507786,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1743025107133,0.1507786,86887.0,86886.0,0.1166795]
["bitfinex-derivatives","BTCF0:USTF0",1743025107331,0.16950548,86887.0,86886.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1743025107529,0.16950548,86887.0,86886.0,0.2550395]
["bitfinex-derivatives","BTCF0:USTF0",1743025107830,0.16950548,86887.0,86886.0,0.2566395]
["bitfinex-derivatives","BTCF0:USTF0",1743025108830,0.05442688,86887.0,86886.0,0.2566395]
["bitfinex-derivatives","BTCF0:USTF0",1743025109333,0.41522688,86887.0,86886.0,0.2566395]
["bitfinex-derivatives","BTCF0:USTF0",1743025109634,0.23880508,86887.0,86886.0,0.2566395]
["bitfinex-derivatives","BTCF0:USTF0",1743025109930,0.12372688,86887.0,86886.0,0.2566395]
["bitfinex-derivatives","BTCF0:USTF0",1743025110132,0.23880508,86887.0,86886.0,0.2566395]
["bitfinex-derivatives","BTCF0:USTF0",1743025110428,0.0575261,86907.0,86886.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1743025110734,0.0575296,86903.0,86902.0,0.1150527]
["bitfinex-derivatives","BTCF0:USTF0",1743025110926,0.0575296,86903.0,86902.0,0.2562927]
["bitfinex-derivatives","BTCF0:USTF0",1743025111326,0.0662342,86903.0,86902.0,0.2562927]
["bitfinex-derivatives","BTCF0:USTF0",1743025111929,0.0087046,86903.0,86902.0,0.2562927]
["bitfinex-derivatives","BTCF0:USTF0",1743025112131,0.0575254,86908.0,86907.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1743025112436,0.0575254,86908.0,86907.0,0.1166503]
["bitfinex-derivatives","BTCF0:USTF0",1743025112737,0.1150503,86908.0,86907.0,0.1166503]
["bitfinex-derivatives","BTCF0:USTF0",1743025113528,0.4758503,86908.0,86907.0,0.2556103]
["bitfinex-derivatives","BTCF0:USTF0",1743025113725,0.36959086,86908.0,86907.0,0.2556103]
["bitfinex-derivatives","BTCF0:USTF0",1743025113930,0.1150503,86908.0,86907.0,0.2556103]
["bitfinex-derivatives","BTCF0:USTF0",1743025114129,0.1825503,86908.0,86907.0,0.2556103]
["bitfinex-derivatives","BTCF0:USTF0",1743025116034,0.0675,86908.0,86907.0,0.1166503]
["bitfinex-derivatives","BTCF0:USTF0",1743025116239,0.0675,86908.0,86907.0,0.2564103]
["bitfinex-derivatives","BTCF0:USTF0",1743025116440,0.0675,86908.0,86907.0,0.2924103]
["bitfinex-derivatives","BTCF0:USTF0",1743025117128,0.1725553,86921.0,86920.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1743025117436,0.1725553,86921.0,86920.0,0.2545918]
["bitfinex-derivatives","BTCF0:USTF0",1743025117741,0.1725553,86921.0,86920.0,0.2561918]
["bitfinex-derivatives","BTCF0:USTF0",1743025118342,0.0575153,86923.0,86922.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1743025118638,0.0575153,86923.0,86922.0,0.1167118]
["bitfinex-derivatives","BTCF0:USTF0",1743025118840,0.0347,86924.0,86923.0,0.1150305]
["bitfinex-derivatives","BTCF0:USTF0",1743025119045,0.0347,86924.0,86923.0,0.1890105]
["bitfinex-derivatives","BTCF0:USTF0",1743025119638,0.0347,86924.0,86923.0,0.3280105]
["bitfinex-derivatives","BTCF0:USTF0",1743025120447,0.3608,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743025120746,0.3608,86925.0,86924.0,0.1872092]
["bitfinex-derivatives","BTCF0:USTF0",1743025120942,0.0362,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1743025121138,0.0362,86926.0,86925.0,0.1844678]
["bitfinex-derivatives","BTCF0:USTF0",1743025121644,0.0362,86926.0,86925.0,1.6844678]
["bitfinex-derivatives","BTCF0:USTF0",1743025122430,0.0362,86926.0,86925.0,0.1844678]
["bitfinex-derivatives","BTCF0:USTF0",1743025123340,0.0356,86931.0,86930.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1743025123547,0.1725258,86936.0,86935.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1743025123745,0.2073258,86936.0,86935.0,0.2545733]
["bitfinex-derivatives","BTCF0:USTF0",1743025124342,0.0348,86936.0,86935.0,0.2545733]
["bitfinex-derivatives","BTCF0:USTF0",1743025124638,0.1498133,86936.0,86935.0,0.2545733]
["bitfinex-derivatives","BTCF0:USTF0",1743025124841,0.1848133,86936.0,86935.0,0.2545733]
["bitfinex-derivatives","BTCF0:USTF0",1743025125437,0.0698,86936.0,86935.0,0.2545733]
["bitfinex-derivatives","BTCF0:USTF0",1743025125644,0.1848133,86936.0,86935.0,0.2545733]
["bitfinex-derivatives","BTCF0:USTF0",1743025127232,0.19089934,86936.0,86935.0,0.2545733]
["bitfinex-derivatives","BTCF0:USTF0",1743025127640,0.07588604,86936.0,86935.0,0.2545733]
["bitfinex-derivatives","BTCF0:USTF0",1743025127835,0.0698,86936.0,86935.0,0.2545733]
["bitfinex-derivatives","BTCF0:USTF0",1743025129244,0.04075677,86936.0,86935.0,0.2545733]
["bitfinex-derivatives","BTCF0:USTF0",1743025129447,0.00595677,86936.0,86935.0,0.2545733]
["bitfinex-derivatives","BTCF0:USTF0",1743025129641,0.0705,86941.0,86940.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1743025129842,0.0705,86941.0,86940.0,0.116608]
["bitfinex-derivatives","BTCF0:USTF0",1743025130044,0.07641893,86941.0,86940.0,0.116608]
["bitfinex-derivatives","BTCF0:USTF0",1743025130546,0.07641893,86941.0,86940.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1743025131447,0.00591893,86941.0,86940.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1743025131637,0.00591893,86941.0,86940.0,0.322648]
["bitfinex-derivatives","BTCF0:USTF0",1743025131833,0.03941893,86941.0,86940.0,0.322648]
["bitfinex-derivatives","BTCF0:USTF0",1743025132043,0.55102563,86941.0,86940.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1743025132648,0.55102563,86941.0,86940.0,0.253448]
["bitfinex-derivatives","BTCF0:USTF0",1743025133852,0.43601893,86941.0,86940.0,0.253448]
["bitfinex-derivatives","BTCF0:USTF0",1743025134746,0.19022563,86941.0,86940.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1743025135142,0.07521893,86941.0,86940.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1743025135345,0.55102563,86941.0,86940.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1743025136144,0.55677804,86941.0,86940.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1743025136348,0.55677789,86941.0,86940.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1743025138550,0.55085896,86941.0,86940.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1743025139352,0.55085914,86941.0,86940.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1743025140157,0.55675248,86941.0,86940.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1743025141159,0.57094489,86941.0,86940.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1743025141555,0.55675248,86941.0,86940.0,0.325948]
["bitfinex-derivatives","BTCF0:USTF0",1743025142655,0.55675248,86941.0,86940.0,0.253448]
["bitfinex-derivatives","BTCF0:USTF0",1743025142956,0.55675248,86941.0,86940.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743025143156,0.1150106,86938.0,86934.0,0.2300276]
["bitfinex-derivatives","BTCF0:USTF0",1743025143456,0.1150146,86935.0,86934.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743025143662,0.12076704,86935.0,86934.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743025143851,0.18936704,86935.0,86934.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743025144160,0.19526038,86935.0,86934.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1743025144361,0.19642038,86935.0,86934.0,0.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1743025144551,0.12782038,86935.0,86934.0,0.2511759]
["bitfinex-derivatives","BTCF0:USTF0",1743025144758,0.19642038,86935.0,86934.0,0.2511759]
["bitfinex-derivatives","BTCF0:USTF0",1743025145461,0.19642038,86935.0,86934.0,0.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1743025146351,0.19642079,86935.0,86934.0,0.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1743025146552,0.21570764,86935.0,86934.0,0.09028806]
["bitfinex-derivatives","BTCF0:USTF0",1743025146765,0.53052951,86935.0,86933.0,0.07541391]
["bitfinex-derivatives","BTCF0:USTF0",1743025147055,0.1150305,86923.0,86922.0,0.1151105]
["bitfinex-derivatives","BTCF0:USTF0",1743025147255,0.13055995,86923.0,86922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743025147456,0.21826364,86923.0,86922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025148255,0.1150371,86918.0,86917.0,0.1150377]
["bitfinex-derivatives","BTCF0:USTF0",1743025148461,0.1150411,86915.0,86914.0,1.63485262]
["bitfinex-derivatives","BTCF0:USTF0",1743025148754,0.13666309,86915.0,86914.0,1.63553262]
["bitfinex-derivatives","BTCF0:USTF0",1743025148957,0.20776309,86915.0,86914.0,1.50085262]
["bitfinex-derivatives","BTCF0:USTF0",1743025149155,0.20776309,86915.0,86914.0,0.00085262]
["bitfinex-derivatives","BTCF0:USTF0",1743025149361,0.1150451,86912.0,86911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025149655,0.1150583,86902.0,86901.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1743025149861,0.49094695,86902.0,86901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743025150058,0.49155899,86902.0,86901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025150560,0.56265899,86902.0,86901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025151356,0.5476383,86902.0,86901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025152160,0.55339366,86902.0,86901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025152364,0.56234566,86902.0,86901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025153268,0.0575317,86899.0,86895.0,0.24453037]
["bitfinex-derivatives","BTCF0:USTF0",1743025153467,0.12925254,86896.0,86895.0,0.24513037]
["bitfinex-derivatives","BTCF0:USTF0",1743025153663,0.145594,86896.0,86895.0,0.24513037]
["bitfinex-derivatives","BTCF0:USTF0",1743025153858,0.145594,86896.0,86895.0,0.24453037]
["bitfinex-derivatives","BTCF0:USTF0",1743025154258,0.1150689,86894.0,86893.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743025154555,0.14474886,86894.0,86893.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743025154953,0.21424886,86894.0,86893.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743025155158,0.20007626,86894.0,86893.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743025155762,0.20023023,86894.0,86893.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743025157461,0.19447403,86894.0,86893.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743025157660,0.25039716,86894.0,86893.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743025157860,0.1150742,86890.0,86889.0,1.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025158163,0.48577933,86890.0,86889.0,1.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025159670,0.48552469,86890.0,86889.0,1.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025161963,0.48552469,86890.0,86889.0,0.00061146]
["bitfinex-derivatives","BTCF0:USTF0",1743025162359,0.48552469,86890.0,86889.0,1.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025162562,0.48552469,86890.0,86889.0,0.00069146]
["bitfinex-derivatives","BTCF0:USTF0",1743025162763,0.48552469,86890.0,86889.0,1.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025163664,0.48552469,86890.0,86889.0,0.00061146]
["bitfinex-derivatives","BTCF0:USTF0",1743025163963,0.48552469,86890.0,86889.0,1.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025164767,0.55782469,86890.0,86889.0,1.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025166671,0.55782469,86890.0,86889.0,0.17898696]
["bitfinex-derivatives","BTCF0:USTF0",1743025166866,0.48552469,86890.0,86889.0,0.17898696]
["bitfinex-derivatives","BTCF0:USTF0",1743025167067,0.48552469,86890.0,86889.0,0.17958696]
["bitfinex-derivatives","BTCF0:USTF0",1743025167872,0.12472469,86890.0,86889.0,0.17958696]
["bitfinex-derivatives","BTCF0:USTF0",1743025168262,0.12472469,86890.0,86889.0,0.31142696]
["bitfinex-derivatives","BTCF0:USTF0",1743025168464,0.1158742,86890.0,86889.0,0.31142696]
["bitfinex-derivatives","BTCF0:USTF0",1743025169967,0.0008,86890.0,86889.0,0.31142696]
["bitfinex-derivatives","BTCF0:USTF0",1743025170279,0.13569315,86903.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1743025170479,0.13633315,86903.0,86902.0,0.2474583]
["bitfinex-derivatives","BTCF0:USTF0",1743025170779,0.13633315,86903.0,86902.0,0.3404583]
["bitfinex-derivatives","BTCF0:USTF0",1743025171374,0.16978274,86909.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1743025171674,0.17038275,86909.0,86908.0,0.1158903]
["bitfinex-derivatives","BTCF0:USTF0",1743025172069,0.17038275,86909.0,86908.0,1.6158903]
["bitfinex-derivatives","BTCF0:USTF0",1743025172264,0.20446934,86915.0,86914.0,0.1150424]
["bitfinex-derivatives","BTCF0:USTF0",1743025172470,0.20534935,86915.0,86914.0,0.2474824]
["bitfinex-derivatives","BTCF0:USTF0",1743025172669,0.0735246,86915.0,86914.0,0.2474824]
["bitfinex-derivatives","BTCF0:USTF0",1743025172865,0.0735246,86915.0,86914.0,0.25726769]
["bitfinex-derivatives","BTCF0:USTF0",1743025173075,0.0735246,86915.0,86914.0,0.32446769]
["bitfinex-derivatives","BTCF0:USTF0",1743025174577,0.00017262,86923.0,86922.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1743025174875,0.17007415,86932.0,86922.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743025175080,0.17067416,86932.0,86931.0,0.1150199]
["bitfinex-derivatives","BTCF0:USTF0",1743025175271,0.17067416,86932.0,86931.0,1.7472599]
["bitfinex-derivatives","BTCF0:USTF0",1743025175465,0.17007415,86932.0,86931.0,1.7800599]
["bitfinex-derivatives","BTCF0:USTF0",1743025176870,0.08875825,86932.0,86931.0,1.7800599]
["bitfinex-derivatives","BTCF0:USTF0",1743025177073,0.03765825,86932.0,86931.0,1.7800599]
["bitfinex-derivatives","BTCF0:USTF0",1743025177670,5e-08,86932.0,86931.0,1.7800599]
["bitfinex-derivatives","BTCF0:USTF0",1743025178167,5e-08,86932.0,86931.0,1.9300599]
["bitfinex-derivatives","BTCF0:USTF0",1743025179376,0.00024,86956.0,86955.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1743025179580,0.0321,86962.0,86959.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1743025179780,0.1479189,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1743025179985,0.1479189,86962.0,86961.0,0.1158202]
["bitfinex-derivatives","BTCF0:USTF0",1743025180180,0.1479189,86962.0,86961.0,0.1482202]
["bitfinex-derivatives","BTCF0:USTF0",1743025180386,0.00084,86962.0,86961.0,0.1482202]
["bitfinex-derivatives","BTCF0:USTF0",1743025180586,0.1149592,86978.0,86977.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1743025180794,0.00084,86978.0,86977.0,0.2455591]
["bitfinex-derivatives","BTCF0:USTF0",1743025181086,0.00084,86978.0,86977.0,0.2463991]
["bitfinex-derivatives","BTCF0:USTF0",1743025181986,0.00084,86978.0,86977.0,0.2772991]
["bitfinex-derivatives","BTCF0:USTF0",1743025183192,0.0574756,86983.0,86982.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1743025183382,0.0583156,86983.0,86982.0,0.1157911]
["bitfinex-derivatives","BTCF0:USTF0",1743025187092,0.1157911,86983.0,86982.0,0.1157911]
["bitfinex-derivatives","BTCF0:USTF0",1743025187288,0.00084,86983.0,86982.0,0.1157911]
["bitfinex-derivatives","BTCF0:USTF0",1743025187692,0.00084,86983.0,86982.0,0.12567371]
["bitfinex-derivatives","BTCF0:USTF0",1743025187993,0.00084,86983.0,86982.0,0.1157911]
["bitfinex-derivatives","BTCF0:USTF0",1743025188496,8e-05,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1743025188684,0.0334,86998.0,86997.0,0.1149326]
["bitfinex-derivatives","BTCF0:USTF0",1743025188885,0.03448001,86998.0,86997.0,1.6160126]
["bitfinex-derivatives","BTCF0:USTF0",1743025189081,1e-08,86998.0,86997.0,1.6160126]
["bitfinex-derivatives","BTCF0:USTF0",1743025189294,0.0334,87009.0,87002.0,0.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1743025189490,0.0334,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1743025189797,0.0334,87009.0,87008.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1743025190087,0.0651,87009.0,87008.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1743025190689,0.0334,87009.0,87008.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1743025191187,0.00056,87017.0,87008.0,0.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1743025191188,0.0335,87024.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1743025191392,0.3608,87025.0,87017.0,0.2477062]
["bitfinex-derivatives","BTCF0:USTF0",1743025191393,0.36220001,87018.0,87017.0,0.2477062]
["bitfinex-derivatives","BTCF0:USTF0",1743025191592,0.36236001,87018.0,87017.0,1.7477062]
["bitfinex-derivatives","BTCF0:USTF0",1743025192293,0.39206,87018.0,87017.0,1.7477062]
["bitfinex-derivatives","BTCF0:USTF0",1743025192495,0.3935,87018.0,87017.0,1.7477062]
["bitfinex-derivatives","BTCF0:USTF0",1743025193092,0.39206,87018.0,87017.0,1.7477062]
["bitfinex-derivatives","BTCF0:USTF0",1743025193689,0.3919,87018.0,87017.0,1.7477062]
["bitfinex-derivatives","BTCF0:USTF0",1743025194195,0.0311,87018.0,87017.0,1.7477062]
["bitfinex-derivatives","BTCF0:USTF0",1743025194588,0.0311,87018.0,87017.0,1.7787062]
["bitfinex-derivatives","BTCF0:USTF0",1743025195389,0.15638815,87018.0,87017.0,0.1163062]
["bitfinex-derivatives","BTCF0:USTF0",1743025195692,0.15638815,87018.0,87017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743025195891,0.1149089,87015.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025196093,0.1149221,87005.0,87004.0,0.06739557]
["bitfinex-derivatives","BTCF0:USTF0",1743025196293,0.12539499,87005.0,87004.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743025196484,0.1149313,86998.0,86996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025196685,0.47633131,86998.0,86997.0,0.1316125]
["bitfinex-derivatives","BTCF0:USTF0",1743025197091,0.47633131,86998.0,86997.0,0.2479851]
["bitfinex-derivatives","BTCF0:USTF0",1743025197289,0.47633131,86998.0,86997.0,0.1330525]
["bitfinex-derivatives","BTCF0:USTF0",1743025197489,0.47633131,86998.0,86997.0,0.2479851]
["bitfinex-derivatives","BTCF0:USTF0",1743025198184,0.1149353,86995.0,86994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025198389,0.11589531,86995.0,86994.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743025198589,0.11589531,86995.0,86994.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743025198791,0.1149406,86991.0,86990.0,0.246021]
["bitfinex-derivatives","BTCF0:USTF0",1743025199091,0.4764206,86991.0,86990.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1743025199284,0.47702061,86991.0,86990.0,0.2460219]
["bitfinex-derivatives","BTCF0:USTF0",1743025199491,0.47634061,86991.0,86990.0,0.2467019]
["bitfinex-derivatives","BTCF0:USTF0",1743025200290,0.47634061,86991.0,86990.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743025200490,0.47634061,86991.0,86987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025200491,0.1149445,86989.0,86988.0,0.1149437]
["bitfinex-derivatives","BTCF0:USTF0",1743025200692,0.1156245,86989.0,86988.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1743025200888,0.03858,86989.0,86988.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1743025201098,0.1535232,86989.0,86988.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1743025204495,0.1933232,86989.0,86988.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1743025205598,0.07838,86989.0,86988.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1743025205793,0.03858,86989.0,86988.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1743025206103,0.03858,86989.0,86988.0,0.1900237]
["bitfinex-derivatives","BTCF0:USTF0",1743025206400,0.0379,86989.0,86988.0,1.6900237]
["bitfinex-derivatives","BTCF0:USTF0",1743025208396,0.00017177,86999.0,86998.0,0.1149313]
["bitfinex-derivatives","BTCF0:USTF0",1743025208597,0.00085177,86999.0,86998.0,0.2466913]
["bitfinex-derivatives","BTCF0:USTF0",1743025208793,0.00017177,86999.0,86998.0,0.2466913]
["bitfinex-derivatives","BTCF0:USTF0",1743025209707,0.00017177,86999.0,86998.0,0.2865913]
["bitfinex-derivatives","BTCF0:USTF0",1743025210004,0.00017177,86999.0,86998.0,1.7865913]
["bitfinex-derivatives","BTCF0:USTF0",1743025211707,0.00017177,86999.0,86998.0,1.79636213]
["bitfinex-derivatives","BTCF0:USTF0",1743025211901,0.00017177,86999.0,86998.0,1.83516213]
["bitfinex-derivatives","BTCF0:USTF0",1743025213303,0.00939131,86999.0,86998.0,1.83516213]
["bitfinex-derivatives","BTCF0:USTF0",1743025213998,0.01137985,86999.0,86998.0,1.83516213]
["bitfinex-derivatives","BTCF0:USTF0",1743025218011,0.00939131,86999.0,86998.0,1.83516213]
["bitfinex-derivatives","BTCF0:USTF0",1743025218506,0.01137985,86999.0,86998.0,1.83516213]
["bitfinex-derivatives","BTCF0:USTF0",1743025222415,0.00216031,86999.0,86998.0,1.83516213]
["bitfinex-derivatives","BTCF0:USTF0",1743025223110,0.00017177,86999.0,86998.0,1.83516213]
["bitfinex-derivatives","BTCF0:USTF0",1743025223513,0.00216031,86999.0,86998.0,1.83516213]
["bitfinex-derivatives","BTCF0:USTF0",1743025226710,1e-08,86999.0,86998.0,1.83516213]
["bitfinex-derivatives","BTCF0:USTF0",1743025226906,1e-08,86999.0,86998.0,1.93516213]
["bitfinex-derivatives","BTCF0:USTF0",1743025227116,1e-08,86999.0,86998.0,1.83516213]
["bitfinex-derivatives","BTCF0:USTF0",1743025228111,8e-05,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1743025228313,0.03988,87007.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1743025228314,0.0398,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1743025228513,0.04056,87007.0,87006.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1743025228712,0.04056,87007.0,87006.0,0.1529808]
["bitfinex-derivatives","BTCF0:USTF0",1743025229016,0.0398,87007.0,87006.0,1.6529808]
["bitfinex-derivatives","BTCF0:USTF0",1743025231513,0.0398,87007.0,87006.0,1.6952808]
["bitfinex-derivatives","BTCF0:USTF0",1743025235308,0.10259907,87013.0,87012.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1743025235621,0.10259907,87013.0,87012.0,0.6033528]
["bitfinex-derivatives","BTCF0:USTF0",1743025235815,0.10327907,87013.0,87012.0,0.6491528]
["bitfinex-derivatives","BTCF0:USTF0",1743025236021,0.10327907,87013.0,87012.0,2.1491528]
["bitfinex-derivatives","BTCF0:USTF0",1743025236215,0.10259907,87013.0,87012.0,2.1491528]
["bitfinex-derivatives","BTCF0:USTF0",1743025236612,0.10259907,87013.0,87012.0,2.1919528]
["bitfinex-derivatives","BTCF0:USTF0",1743025237723,0.05837707,87013.0,87012.0,2.20053333]
["bitfinex-derivatives","BTCF0:USTF0",1743025238709,0.041,87014.0,87013.0,0.1149115]
["bitfinex-derivatives","BTCF0:USTF0",1743025239018,0.041,87014.0,87013.0,0.2036915]
["bitfinex-derivatives","BTCF0:USTF0",1743025239320,0.041,87014.0,87013.0,1.7036915]
["bitfinex-derivatives","BTCF0:USTF0",1743025244920,0.041,87014.0,87013.0,2.0644915]
["bitfinex-derivatives","BTCF0:USTF0",1743025252222,0.0413,87024.0,87023.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1743025252425,0.04190001,87024.0,87023.0,0.2418583]
["bitfinex-derivatives","BTCF0:USTF0",1743025252625,0.04190001,87024.0,87023.0,0.2426183]
["bitfinex-derivatives","BTCF0:USTF0",1743025253829,0.08230001,87024.0,87023.0,0.2847183]
["bitfinex-derivatives","BTCF0:USTF0",1743025254225,0.08230001,87024.0,87023.0,1.7847183]
["bitfinex-derivatives","BTCF0:USTF0",1743025254424,0.0817,87024.0,87023.0,1.7847183]
["bitfinex-derivatives","BTCF0:USTF0",1743025256521,8e-05,87033.0,87030.0,0.1148891]
["bitfinex-derivatives","BTCF0:USTF0",1743025256728,0.0423,87032.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1743025256928,0.04298,87032.0,87031.0,0.2018677]
["bitfinex-derivatives","BTCF0:USTF0",1743025257222,0.04298,87032.0,87031.0,0.21231097]
["bitfinex-derivatives","BTCF0:USTF0",1743025257430,0.04298,87032.0,87031.0,1.71231097]
["bitfinex-derivatives","BTCF0:USTF0",1743025257732,0.0423,87032.0,87031.0,1.71231097]
["bitfinex-derivatives","BTCF0:USTF0",1743025258330,0.0885,87032.0,87031.0,1.71231097]
["bitfinex-derivatives","BTCF0:USTF0",1743025259722,0.0462,87032.0,87031.0,1.71231097]
["bitfinex-derivatives","BTCF0:USTF0",1743025260427,0.0889,87032.0,87031.0,1.71231097]
["bitfinex-derivatives","BTCF0:USTF0",1743025260624,3e-08,87033.0,87032.0,0.1148864]
["bitfinex-derivatives","BTCF0:USTF0",1743025260829,3e-08,87038.0,87037.0,0.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1743025261131,0.0462,87039.0,87038.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1743025261332,0.04680001,87039.0,87038.0,0.1155585]
["bitfinex-derivatives","BTCF0:USTF0",1743025261529,0.08900001,87039.0,87038.0,1.7057585]
["bitfinex-derivatives","BTCF0:USTF0",1743025261731,0.0577494,87039.0,87038.0,1.7057585]
["bitfinex-derivatives","BTCF0:USTF0",1743025267835,0.0577494,87039.0,87038.0,2.0665585]
["bitfinex-derivatives","BTCF0:USTF0",1743025268434,0.0577494,87039.0,87038.0,1.7057585]
["bitfinex-derivatives","BTCF0:USTF0",1743025268633,0.0577494,87039.0,87038.0,2.0665585]
["bitfinex-derivatives","BTCF0:USTF0",1743025271646,0.0577494,87039.0,87038.0,2.1912385]
["bitfinex-derivatives","BTCF0:USTF0",1743025272143,0.0577494,87039.0,87038.0,2.1463385]
["bitfinex-derivatives","BTCF0:USTF0",1743025272338,0.0577494,87039.0,87038.0,2.1893385]
["bitfinex-derivatives","BTCF0:USTF0",1743025272742,0.0930494,87039.0,87038.0,2.1893385]
["bitfinex-derivatives","BTCF0:USTF0",1743025276351,0.1148864,87032.0,87028.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1743025276644,0.1148864,87032.0,87022.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1743025276645,0.0574458,87028.0,87022.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1743025276850,0.114893,87027.0,87026.0,0.27525245]
["bitfinex-derivatives","BTCF0:USTF0",1743025277150,0.11577301,87027.0,87026.0,0.12775245]
["bitfinex-derivatives","BTCF0:USTF0",1743025277350,0.26577301,87027.0,87026.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025277551,0.1148983,87023.0,87022.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1743025277751,0.6267783,87023.0,87022.0,0.115752]
["bitfinex-derivatives","BTCF0:USTF0",1743025278655,0.6267783,87023.0,87022.0,0.0008524]
["bitfinex-derivatives","BTCF0:USTF0",1743025278844,0.4767783,87023.0,87022.0,0.0008524]
["bitfinex-derivatives","BTCF0:USTF0",1743025280346,0.6267783,87023.0,87022.0,0.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1743025280741,0.1149062,87017.0,87016.0,0.1149075]
["bitfinex-derivatives","BTCF0:USTF0",1743025280942,0.1162262,87017.0,87016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025281345,0.0574538,87016.0,87012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025281641,0.1149221,87005.0,87004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025281846,0.1149221,87005.0,87000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025281847,0.114926,87002.0,87000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025282047,0.11632601,87002.0,87000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743025282246,0.11632601,87002.0,86998.0,0.1149305]
["bitfinex-derivatives","BTCF0:USTF0",1743025282247,0.11493,86999.0,86998.0,0.1149305]
["bitfinex-derivatives","BTCF0:USTF0",1743025282449,0.11633001,86999.0,86998.0,0.1155705]
["bitfinex-derivatives","BTCF0:USTF0",1743025282751,0.11633001,86999.0,86998.0,0.1155713]
["bitfinex-derivatives","BTCF0:USTF0",1743025282952,0.11633001,86999.0,86998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743025283150,0.11733001,86999.0,86998.0,0.1155713]
["bitfinex-derivatives","BTCF0:USTF0",1743025284647,0.11733001,86999.0,86998.0,0.1593713]
["bitfinex-derivatives","BTCF0:USTF0",1743025286856,0.0001724,87013.0,87012.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1743025287053,0.0001724,87013.0,87012.0,0.1155128]
["bitfinex-derivatives","BTCF0:USTF0",1743025287054,0.0011724,87013.0,87012.0,0.1155128]
["bitfinex-derivatives","BTCF0:USTF0",1743025287447,0.1160839,87013.0,87012.0,0.2032128]
["bitfinex-derivatives","BTCF0:USTF0",1743025287643,0.1160839,87013.0,87012.0,1.713269]
["bitfinex-derivatives","BTCF0:USTF0",1743025288357,0.0011724,87013.0,87012.0,1.713269]
["bitfinex-derivatives","BTCF0:USTF0",1743025288755,0.0001724,87013.0,87012.0,1.713269]
["bitfinex-derivatives","BTCF0:USTF0",1743025297057,8e-05,87026.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1743025297261,0.17081562,87042.0,87038.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1743025297457,0.0363,87039.0,87038.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1743025297655,0.03638,87039.0,87038.0,0.1154785]
["bitfinex-derivatives","BTCF0:USTF0",1743025297854,0.0353,87039.0,87038.0,0.2009785]
["bitfinex-derivatives","BTCF0:USTF0",1743025298564,0.1501772,87039.0,87038.0,0.2009785]
["bitfinex-derivatives","BTCF0:USTF0",1743025300367,0.0353,87039.0,87038.0,0.2464785]
["bitfinex-derivatives","BTCF0:USTF0",1743025301965,0.0353,87039.0,87038.0,1.7464785]
["bitfinex-derivatives","BTCF0:USTF0",1743025303668,0.0353,87039.0,87038.0,0.2464785]
["bitfinex-derivatives","BTCF0:USTF0",1743025308465,0.03546001,87039.0,87038.0,0.2464785]
["bitfinex-derivatives","BTCF0:USTF0",1743025311272,0.03546001,87039.0,87038.0,0.3687985]
["bitfinex-derivatives","BTCF0:USTF0",1743025311868,0.15033721,87039.0,87038.0,0.3687985]
["bitfinex-derivatives","BTCF0:USTF0",1743025312473,0.03546001,87039.0,87038.0,0.3687985]
["bitfinex-derivatives","BTCF0:USTF0",1743025312770,0.03546001,87039.0,87038.0,0.2009785]
["bitfinex-derivatives","BTCF0:USTF0",1743025312959,0.0363,87039.0,87038.0,0.2450785]
["bitfinex-derivatives","BTCF0:USTF0",1743025313362,0.1511772,87039.0,87038.0,0.2450785]
["bitfinex-derivatives","BTCF0:USTF0",1743025313575,0.15133721,87039.0,87038.0,0.2450785]
["bitfinex-derivatives","BTCF0:USTF0",1743025313869,0.03646001,87039.0,87038.0,0.2450785]
["bitfinex-derivatives","BTCF0:USTF0",1743025314177,0.03646001,87039.0,87038.0,1.8677585]
["bitfinex-derivatives","BTCF0:USTF0",1743025314366,0.03546001,87039.0,87038.0,1.8677585]
["bitfinex-derivatives","BTCF0:USTF0",1743025317180,0.15033721,87039.0,87038.0,1.8677585]
["bitfinex-derivatives","BTCF0:USTF0",1743025317572,0.03546001,87039.0,87038.0,1.8677585]
["bitfinex-derivatives","BTCF0:USTF0",1743025317972,0.0353,87039.0,87038.0,1.8677585]
["bitfinex-derivatives","BTCF0:USTF0",1743025318369,0.03546001,87039.0,87038.0,1.8677585]
["bitfinex-derivatives","BTCF0:USTF0",1743025327590,0.03546001,87039.0,87038.0,1.7450785]
["bitfinex-derivatives","BTCF0:USTF0",1743025327791,0.03546001,87039.0,87038.0,1.8666385]
["bitfinex-derivatives","BTCF0:USTF0",1743025328400,0.09131178,87039.0,87038.0,1.8666385]
["bitfinex-derivatives","BTCF0:USTF0",1743025340300,0.09231178,87039.0,87038.0,1.8666385]
["bitfinex-derivatives","BTCF0:USTF0",1743025340607,0.20828115,87039.0,87038.0,1.8666385]
["bitfinex-derivatives","BTCF0:USTF0",1743025341601,0.32315835,87039.0,87038.0,0.2450785]
["bitfinex-derivatives","BTCF0:USTF0",1743025341897,0.32315835,87039.0,87038.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743025342099,0.32505835,87039.0,87038.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743025342400,0.33534456,87039.0,87038.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743025342608,0.33534456,87039.0,87038.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743025342803,0.33534456,87039.0,87038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025342998,0.33534456,87039.0,87027.0,0.27573955]
["bitfinex-derivatives","BTCF0:USTF0",1743025342999,0.1148838,87034.0,87033.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743025343193,0.1148838,87034.0,87028.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743025343194,0.1148877,87031.0,87030.0,0.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1743025343399,0.1158877,87031.0,87030.0,0.0014524]
["bitfinex-derivatives","BTCF0:USTF0",1743025343602,0.1177877,87031.0,87030.0,0.0008524]
["bitfinex-derivatives","BTCF0:USTF0",1743025344212,0.2677877,87031.0,87030.0,0.0008524]
["bitfinex-derivatives","BTCF0:USTF0",1743025344507,0.1148957,87025.0,87024.0,0.27573955]
["bitfinex-derivatives","BTCF0:USTF0",1743025344701,0.1149009,87021.0,87019.0,0.3442223]
["bitfinex-derivatives","BTCF0:USTF0",1743025344900,0.1149009,87021.0,87020.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743025344901,0.59782091,87021.0,87020.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743025345102,0.74972091,87021.0,87020.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743025346600,0.59972091,87021.0,87020.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743025346801,0.59972091,87021.0,87020.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743025347209,0.80296773,87021.0,87020.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743025347408,0.80296773,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025348709,0.68204773,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025348905,0.68204773,87021.0,87020.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1743025349104,0.68204773,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025350815,0.70574657,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025355117,0.64987092,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025355826,0.28907092,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025356016,0.64987092,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025359325,0.47880091,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025365230,0.11800091,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025365531,0.47880091,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025367631,0.53467435,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025368329,0.53467435,87021.0,87020.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743025368526,0.53483436,87021.0,87020.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743025368726,0.53483436,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025372234,0.53293436,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025372922,0.53277435,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025373735,0.55819286,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025373934,0.55819286,87021.0,87020.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743025374135,0.55835287,87021.0,87020.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1743025374537,0.55835287,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025375129,0.70684209,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025375327,0.82532209,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025376030,0.83128294,87021.0,87020.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1743025376539,0.57248353,87021.0,87020.0,0.2041423]
["bitfinex-derivatives","BTCF0:USTF0",1743025376736,0.00528353,87021.0,87020.0,0.2047423]
["bitfinex-derivatives","BTCF0:USTF0",1743025376936,0.26258919,87038.0,87031.0,0.0574438]
["bitfinex-derivatives","BTCF0:USTF0",1743025377129,0.23793568,87038.0,87037.0,0.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1743025377332,0.16913568,87038.0,87037.0,0.1155198]
["bitfinex-derivatives","BTCF0:USTF0",1743025377835,0.21521418,87038.0,87037.0,0.1155198]
["bitfinex-derivatives","BTCF0:USTF0",1743025378028,0.10033568,87038.0,87037.0,0.1155198]
["bitfinex-derivatives","BTCF0:USTF0",1743025378232,0.21521418,87038.0,87037.0,0.1155198]
["bitfinex-derivatives","BTCF0:USTF0",1743025378425,0.21521418,87038.0,87037.0,0.12618909]
["bitfinex-derivatives","BTCF0:USTF0",1743025379025,0.10033568,87038.0,87037.0,0.12618909]
["bitfinex-derivatives","BTCF0:USTF0",1743025379435,0.21521418,87038.0,87037.0,0.12618909]
["bitfinex-derivatives","BTCF0:USTF0",1743025380031,0.1157185,87038.0,87037.0,0.12618909]
["bitfinex-derivatives","BTCF0:USTF0",1743025380228,0.1157185,87038.0,87037.0,0.16908909]
["bitfinex-derivatives","BTCF0:USTF0",1743025380635,0.1157185,87038.0,87037.0,0.21448909]
["bitfinex-derivatives","BTCF0:USTF0",1743025380830,0.1157185,87038.0,87037.0,0.26028909]
["bitfinex-derivatives","BTCF0:USTF0",1743025382741,0.42190484,87047.0,87046.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1743025382942,0.42190484,87047.0,87046.0,0.5947079]
["bitfinex-derivatives","BTCF0:USTF0",1743025382943,0.30767804,87047.0,87046.0,0.5947079]
["bitfinex-derivatives","BTCF0:USTF0",1743025383143,0.29406774,87047.0,87046.0,0.5947079]
["bitfinex-derivatives","BTCF0:USTF0",1743025383335,0.29406774,87047.0,87046.0,0.6835079]
["bitfinex-derivatives","BTCF0:USTF0",1743025383742,0.00064,87047.0,87046.0,0.6835079]
["bitfinex-derivatives","BTCF0:USTF0",1743025384038,0.17111316,87051.0,87050.0,0.1148627]
["bitfinex-derivatives","BTCF0:USTF0",1743025384247,0.17171317,87051.0,87050.0,0.1154627]
["bitfinex-derivatives","BTCF0:USTF0",1743025384539,0.17171317,87051.0,87050.0,1.6154627]
["bitfinex-derivatives","BTCF0:USTF0",1743025385141,0.17171317,87051.0,87050.0,0.12387765]
["bitfinex-derivatives","BTCF0:USTF0",1743025386049,0.17171317,87051.0,87050.0,0.25577765]
["bitfinex-derivatives","BTCF0:USTF0",1743025386546,0.17171317,87051.0,87050.0,1.75577765]
["bitfinex-derivatives","BTCF0:USTF0",1743025386744,0.17111316,87051.0,87050.0,1.75577765]
["bitfinex-derivatives","BTCF0:USTF0",1743025387160,0.17995088,87051.0,87050.0,1.75577765]
["bitfinex-derivatives","BTCF0:USTF0",1743025387639,0.00883772,87051.0,87050.0,1.75577765]
["bitfinex-derivatives","BTCF0:USTF0",1743025389047,0.01495561,87051.0,87050.0,1.75577765]
["bitfinex-derivatives","BTCF0:USTF0",1743025389840,0.01495561,87051.0,87050.0,0.25577765]
["bitfinex-derivatives","BTCF0:USTF0",1743025390049,0.01498002,87051.0,87050.0,0.25577765]
["bitfinex-derivatives","BTCF0:USTF0",1743025391048,0.00886213,87051.0,87050.0,0.25577765]
["bitfinex-derivatives","BTCF0:USTF0",1743025393154,0.1148475,87062.0,87061.0,0.1148482]
["bitfinex-derivatives","BTCF0:USTF0",1743025393345,0.05810241,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1743025393753,0.10707837,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025393956,0.04965597,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025394246,0.20970017,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025394451,0.20970017,87064.0,87063.0,0.21491335]
["bitfinex-derivatives","BTCF0:USTF0",1743025394662,0.00665597,87064.0,87063.0,0.21491335]
["bitfinex-derivatives","BTCF0:USTF0",1743025395147,0.00060001,87064.0,87063.0,0.21491335]
["bitfinex-derivatives","BTCF0:USTF0",1743025395450,0.08680001,87064.0,87063.0,0.21491335]
["bitfinex-derivatives","BTCF0:USTF0",1743025396045,0.20164421,87064.0,87063.0,0.21491335]
["bitfinex-derivatives","BTCF0:USTF0",1743025396351,0.08680001,87064.0,87063.0,0.21491335]
["bitfinex-derivatives","BTCF0:USTF0",1743025396752,0.20164421,87064.0,87063.0,0.21491335]
["bitfinex-derivatives","BTCF0:USTF0",1743025397755,0.20164421,87064.0,87063.0,0.21491335]
["bitfinex-derivatives","BTCF0:USTF0",1743025400860,0.21250624,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025401060,0.20164421,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025401756,0.08680001,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025402054,0.2010442,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025402260,0.20164421,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025404152,0.08680001,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025404852,0.20164421,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025408849,0.08680001,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025409862,0.20164421,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025413367,0.21674969,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025415862,0.10190549,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025416467,0.21674969,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025424366,0.20782932,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025424568,0.21673743,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025424775,0.38785059,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025425358,0.37894248,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025427469,0.38782891,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025427672,0.27298471,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025428271,0.27298469,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025428469,0.26409828,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025428670,0.14882294,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025429573,0.26366714,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025431165,0.06262294,87064.0,87063.0,0.2043455]
["bitfinex-derivatives","BTCF0:USTF0",1743025431571,0.06262294,87064.0,87063.0,0.5651455]
["bitfinex-derivatives","BTCF0:USTF0",1743025431872,0.06262294,87064.0,87063.0,2.2151455]
["bitfinex-derivatives","BTCF0:USTF0",1743025432188,0.06202293,87064.0,87063.0,2.2151455]
["bitfinex-derivatives","BTCF0:USTF0",1743025432371,0.20533579,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1743025432676,0.21439825,87069.0,87068.0,0.1154389]
["bitfinex-derivatives","BTCF0:USTF0",1743025432869,0.18081541,87069.0,87068.0,0.3544389]
["bitfinex-derivatives","BTCF0:USTF0",1743025433569,1e-08,87069.0,87068.0,0.4544389]
["bitfinex-derivatives","BTCF0:USTF0",1743025433771,1e-08,87069.0,87068.0,1.9544389]
["bitfinex-derivatives","BTCF0:USTF0",1743025434368,1e-08,87069.0,87068.0,1.8544389]
["bitfinex-derivatives","BTCF0:USTF0",1743025434775,1e-08,87069.0,87068.0,1.7044389]
["bitfinex-derivatives","BTCF0:USTF0",1743025434979,1e-08,87069.0,87068.0,1.8044389]
["bitfinex-derivatives","BTCF0:USTF0",1743025435678,1e-08,87069.0,87068.0,1.8519389]
["bitfinex-derivatives","BTCF0:USTF0",1743025435978,1e-08,87069.0,87068.0,1.7519389]
["bitfinex-derivatives","BTCF0:USTF0",1743025437677,1e-08,87069.0,87068.0,2.1127389]
["bitfinex-derivatives","BTCF0:USTF0",1743025437879,8e-05,87074.0,87073.0,0.1148323]
["bitfinex-derivatives","BTCF0:USTF0",1743025438084,0.10290228,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1743025438278,0.10350229,87081.0,87080.0,0.4762231]
["bitfinex-derivatives","BTCF0:USTF0",1743025438481,0.10350229,87081.0,87080.0,0.5708231]
["bitfinex-derivatives","BTCF0:USTF0",1743025439577,0.11374827,87081.0,87080.0,0.5708231]
["bitfinex-derivatives","BTCF0:USTF0",1743025441076,0.11374827,87081.0,87080.0,0.2100231]
["bitfinex-derivatives","BTCF0:USTF0",1743025441281,0.11374827,87081.0,87080.0,0.3262631]
["bitfinex-derivatives","BTCF0:USTF0",1743025441984,0.01084599,87081.0,87080.0,0.3262631]
["bitfinex-derivatives","BTCF0:USTF0",1743025442189,0.01024598,87081.0,87080.0,0.3262631]
["bitfinex-derivatives","BTCF0:USTF0",1743025444383,0.01661503,87081.0,87080.0,0.3262631]
["bitfinex-derivatives","BTCF0:USTF0",1743025445685,0.00636905,87081.0,87080.0,0.3262631]
["bitfinex-derivatives","BTCF0:USTF0",1743025446780,0.12119085,87081.0,87080.0,0.2318631]
["bitfinex-derivatives","BTCF0:USTF0",1743025446981,0.12179086,87081.0,87080.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743025447582,0.21439086,87081.0,87080.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743025447881,0.22452175,87081.0,87080.0,0.39143676]
["bitfinex-derivatives","BTCF0:USTF0",1743025448088,0.22452175,87081.0,87080.0,0.39135676]
["bitfinex-derivatives","BTCF0:USTF0",1743025448278,0.22452175,87081.0,87080.0,0.50617986]
["bitfinex-derivatives","BTCF0:USTF0",1743025448479,0.22452175,87081.0,87080.0,0.27503676]
["bitfinex-derivatives","BTCF0:USTF0",1743025448676,0.22452175,87081.0,87080.0,0.50633986]
["bitfinex-derivatives","BTCF0:USTF0",1743025448882,0.21421522,87081.0,87080.0,0.50633986]
["bitfinex-derivatives","BTCF0:USTF0",1743025449985,0.21421522,87081.0,87080.0,0.43775184]
["bitfinex-derivatives","BTCF0:USTF0",1743025450381,0.20408433,87081.0,87080.0,0.43775184]
["bitfinex-derivatives","BTCF0:USTF0",1743025450782,0.20408433,87081.0,87080.0,0.32127184]
["bitfinex-derivatives","BTCF0:USTF0",1743025450982,0.20408433,87081.0,87080.0,0.43755184]
["bitfinex-derivatives","BTCF0:USTF0",1743025451489,0.09320001,87081.0,87080.0,0.43755184]
["bitfinex-derivatives","BTCF0:USTF0",1743025451692,0.10375557,87081.0,87080.0,0.88605184]
["bitfinex-derivatives","BTCF0:USTF0",1743025451893,0.10315556,87081.0,87080.0,0.88605184]
["bitfinex-derivatives","BTCF0:USTF0",1743025452190,0.10315556,87081.0,87080.0,2.38605184]
["bitfinex-derivatives","BTCF0:USTF0",1743025453891,0.10315556,87081.0,87080.0,2.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1743025455994,0.21797736,87081.0,87080.0,2.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1743025456191,0.10315556,87081.0,87080.0,2.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1743025457195,0.21797736,87081.0,87080.0,2.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1743025457688,0.10315556,87081.0,87080.0,2.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1743025458488,0.21797736,87081.0,87080.0,2.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1743025458690,0.22097736,87081.0,87080.0,2.1802031]
["bitfinex-derivatives","BTCF0:USTF0",1743025458883,0.22097736,87081.0,87080.0,3.04918448]
["bitfinex-derivatives","BTCF0:USTF0",1743025459087,0.22097736,87081.0,87080.0,2.68838448]
["bitfinex-derivatives","BTCF0:USTF0",1743025459698,0.2104218,87081.0,87080.0,2.68838448]
["bitfinex-derivatives","BTCF0:USTF0",1743025459996,0.0956,87081.0,87080.0,2.68838448]
["bitfinex-derivatives","BTCF0:USTF0",1743025460388,0.2104218,87081.0,87080.0,1.10068448]
["bitfinex-derivatives","BTCF0:USTF0",1743025460784,0.2104218,87081.0,87080.0,2.60068448]
["bitfinex-derivatives","BTCF0:USTF0",1743025461485,0.2104218,87081.0,87080.0,2.48440448]
["bitfinex-derivatives","BTCF0:USTF0",1743025461791,0.2104218,87081.0,87080.0,2.34818218]
["bitfinex-derivatives","BTCF0:USTF0",1743025463791,0.21938467,87081.0,87080.0,2.34818218]
["bitfinex-derivatives","BTCF0:USTF0",1743025464498,0.10456287,87081.0,87080.0,2.34818218]
["bitfinex-derivatives","BTCF0:USTF0",1743025465396,0.11512898,87081.0,87080.0,2.34818218]
["bitfinex-derivatives","BTCF0:USTF0",1743025467198,0.01196287,87081.0,87080.0,2.34818218]
["bitfinex-derivatives","BTCF0:USTF0",1743025467900,0.01196287,87081.0,87080.0,3.34766568]
["bitfinex-derivatives","BTCF0:USTF0",1743025468299,8e-05,87084.0,87083.0,0.1148191]
["bitfinex-derivatives","BTCF0:USTF0",1743025468502,8e-05,87084.0,87083.0,0.1154991]
["bitfinex-derivatives","BTCF0:USTF0",1743025468694,8e-05,87084.0,87083.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1743025468897,8e-05,87084.0,87083.0,1.7066991]
["bitfinex-derivatives","BTCF0:USTF0",1743025469201,0.00660044,87084.0,87083.0,1.7066991]
["bitfinex-derivatives","BTCF0:USTF0",1743025469898,0.01060044,87084.0,87083.0,1.7066991]
["bitfinex-derivatives","BTCF0:USTF0",1743025470699,0.03625852,87084.0,87083.0,1.7066991]
["bitfinex-derivatives","BTCF0:USTF0",1743025471298,0.03625858,87084.0,87083.0,2.23145818]
["bitfinex-derivatives","BTCF0:USTF0",1743025473098,0.02117288,87084.0,87083.0,2.23145818]
["bitfinex-derivatives","BTCF0:USTF0",1743025473503,0.00408,87084.0,87083.0,2.23145818]
["bitfinex-derivatives","BTCF0:USTF0",1743025473703,0.00408,87084.0,87083.0,2.64436843]
["bitfinex-derivatives","BTCF0:USTF0",1743025474103,0.0195199,87084.0,87083.0,3.00516843]
["bitfinex-derivatives","BTCF0:USTF0",1743025474296,0.03674094,87084.0,87083.0,3.00516843]
["bitfinex-derivatives","BTCF0:USTF0",1743025474701,0.03666094,87084.0,87083.0,3.00516843]
["bitfinex-derivatives","BTCF0:USTF0",1743025478608,0.03666094,87084.0,87083.0,2.59225818]
["bitfinex-derivatives","BTCF0:USTF0",1743025480310,0.04649905,87084.0,87083.0,2.59225818]
["bitfinex-derivatives","BTCF0:USTF0",1743025480706,0.04649905,87084.0,87083.0,3.18793846]
["bitfinex-derivatives","BTCF0:USTF0",1743025483912,0.04649905,87084.0,87083.0,2.82713846]
["bitfinex-derivatives","BTCF0:USTF0",1743025484211,0.04649905,87084.0,87083.0,3.18793846]
["bitfinex-derivatives","BTCF0:USTF0",1743025486506,0.01302585,87084.0,87083.0,2.59225818]
["bitfinex-derivatives","BTCF0:USTF0",1743025486705,8e-05,87087.0,87086.0,0.1148152]
["bitfinex-derivatives","BTCF0:USTF0",1743025487005,8e-05,87087.0,87086.0,0.2053952]
["bitfinex-derivatives","BTCF0:USTF0",1743025487202,0.1363,87098.0,87097.0,0.1148007]
["bitfinex-derivatives","BTCF0:USTF0",1743025487402,0.1363,87098.0,87097.0,0.5909207]
["bitfinex-derivatives","BTCF0:USTF0",1743025487602,0.13690001,87098.0,87097.0,2.1814207]
["bitfinex-derivatives","BTCF0:USTF0",1743025487803,0.1363,87098.0,87097.0,2.1814207]
["bitfinex-derivatives","BTCF0:USTF0",1743025489305,0.1363,87098.0,87097.0,0.6814207]
["bitfinex-derivatives","BTCF0:USTF0",1743025489503,0.13694,87098.0,87097.0,0.6814207]
["bitfinex-derivatives","BTCF0:USTF0",1743025489916,0.1363,87098.0,87097.0,1.20617978]
["bitfinex-derivatives","BTCF0:USTF0",1743025490414,0.1363,87098.0,87097.0,1.11627978]
["bitfinex-derivatives","BTCF0:USTF0",1743025491504,0.1363,87098.0,87097.0,1.12482348]
["bitfinex-derivatives","BTCF0:USTF0",1743025492314,0.1363,87098.0,87097.0,1.13334612]
["bitfinex-derivatives","BTCF0:USTF0",1743025493016,0.1363,87098.0,87097.0,1.01802612]
["bitfinex-derivatives","BTCF0:USTF0",1743025493215,0.1363,87098.0,87097.0,1.13306612]
["bitfinex-derivatives","BTCF0:USTF0",1743025494517,0.1363,87098.0,87097.0,0.77226612]
["bitfinex-derivatives","BTCF0:USTF0",1743025495003,0.1363,87098.0,87097.0,0.81546612]
["bitfinex-derivatives","BTCF0:USTF0",1743025495710,0.1363,87098.0,87097.0,0.29070704]
["bitfinex-derivatives","BTCF0:USTF0",1743025496508,0.15170047,87098.0,87097.0,0.29070704]
["bitfinex-derivatives","BTCF0:USTF0",1743025496708,0.16219643,87098.0,87097.0,0.29070704]
["bitfinex-derivatives","BTCF0:USTF0",1743025497414,0.02589643,87098.0,87097.0,0.29070704]
["bitfinex-derivatives","BTCF0:USTF0",1743025497718,0.02589643,87098.0,87097.0,0.33730704]
["bitfinex-derivatives","BTCF0:USTF0",1743025497903,0.02589643,87098.0,87097.0,1.83730704]
["bitfinex-derivatives","BTCF0:USTF0",1743025498109,0.07119643,87098.0,87097.0,1.83730704]
["bitfinex-derivatives","BTCF0:USTF0",1743025498615,0.08103514,87098.0,87097.0,1.83730704]
["bitfinex-derivatives","BTCF0:USTF0",1743025499212,0.08770122,87098.0,87097.0,1.83730704]
["bitfinex-derivatives","BTCF0:USTF0",1743025500323,0.04240122,87098.0,87097.0,1.83730704]
["bitfinex-derivatives","BTCF0:USTF0",1743025500816,0.1147798,87113.0,87097.0,1.83730704]
["bitfinex-derivatives","BTCF0:USTF0",1743025500817,0.01782737,87105.0,87104.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1743025501011,8e-05,87124.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1743025501212,0.1361,87129.0,87128.0,0.1147598]
["bitfinex-derivatives","BTCF0:USTF0",1743025501418,0.13670001,87129.0,87128.0,1.6147598]
["bitfinex-derivatives","BTCF0:USTF0",1743025501615,0.1361,87129.0,87128.0,1.7303998]
["bitfinex-derivatives","BTCF0:USTF0",1743025502725,0.1361,87129.0,87128.0,1.73921308]
["bitfinex-derivatives","BTCF0:USTF0",1743025503209,0.2508585,87129.0,87128.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743025503407,0.25145851,87129.0,87128.0,1.6153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025503620,0.25145851,87129.0,87128.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743025503821,0.25145851,87129.0,87128.0,1.6153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025504015,0.25145851,87129.0,87128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025504218,0.25145851,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025506208,0.13670001,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025507015,0.25145851,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025507414,0.25863299,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025508013,0.14387449,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025508317,0.15044905,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025508520,0.15108905,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025508722,0.26584755,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025510314,0.15108905,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025510514,0.26584755,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025510914,0.28299952,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025511514,0.29457706,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743025511715,0.29457706,87129.0,87128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025511925,0.17981856,87129.0,87128.0,0.1147598]
["bitfinex-derivatives","BTCF0:USTF0",1743025512114,0.17979192,87129.0,87128.0,0.1154398]
["bitfinex-derivatives","BTCF0:USTF0",1743025512619,0.17986059,87129.0,87128.0,0.1154398]
["bitfinex-derivatives","BTCF0:USTF0",1743025512814,0.19085484,87129.0,87128.0,0.4762398]
["bitfinex-derivatives","BTCF0:USTF0",1743025513015,0.19814725,87129.0,87128.0,0.4762398]
["bitfinex-derivatives","BTCF0:USTF0",1743025514321,0.19814725,87129.0,87128.0,0.5226398]
["bitfinex-derivatives","BTCF0:USTF0",1743025514733,0.19839788,87129.0,87128.0,0.5226398]
["bitfinex-derivatives","BTCF0:USTF0",1743025516011,0.21616993,87129.0,87128.0,0.5226398]
["bitfinex-derivatives","BTCF0:USTF0",1743025516319,0.19839788,87129.0,87128.0,0.5226398]
["bitfinex-derivatives","BTCF0:USTF0",1743025517717,0.19839788,87129.0,87128.0,2.0226398]
["bitfinex-derivatives","BTCF0:USTF0",1743025518019,0.19775788,87129.0,87128.0,2.0226398]
["bitfinex-derivatives","BTCF0:USTF0",1743025519323,0.19058364,87129.0,87128.0,2.0226398]
["bitfinex-derivatives","BTCF0:USTF0",1743025519827,0.18340907,87129.0,87128.0,2.0226398]
["bitfinex-derivatives","BTCF0:USTF0",1743025520223,0.20118075,87129.0,87128.0,2.0226398]
["bitfinex-derivatives","BTCF0:USTF0",1743025520419,0.20118257,87129.0,87128.0,2.0226398]
["bitfinex-derivatives","BTCF0:USTF0",1743025520622,0.06508257,87129.0,87128.0,2.1133398]
["bitfinex-derivatives","BTCF0:USTF0",1743025521021,0.04730907,87129.0,87128.0,2.1133398]
["bitfinex-derivatives","BTCF0:USTF0",1743025523527,0.03573153,87129.0,87128.0,2.1133398]
["bitfinex-derivatives","BTCF0:USTF0",1743025524226,0.03246564,87129.0,87128.0,2.1133398]
["bitfinex-derivatives","BTCF0:USTF0",1743025525227,0.03246564,87129.0,87128.0,2.2133398]
["bitfinex-derivatives","BTCF0:USTF0",1743025525625,0.05008,87130.0,87129.0,0.1147585]
["bitfinex-derivatives","BTCF0:USTF0",1743025525821,0.07489469,87130.0,87129.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1743025526226,0.05008,87130.0,87129.0,1.7118585]
["bitfinex-derivatives","BTCF0:USTF0",1743025526628,0.06056882,87130.0,87129.0,0.3283785]
["bitfinex-derivatives","BTCF0:USTF0",1743025527639,0.06048882,87130.0,87129.0,0.3283785]
["bitfinex-derivatives","BTCF0:USTF0",1743025528127,2e-08,87130.0,87129.0,0.3283785]
["bitfinex-derivatives","BTCF0:USTF0",1743025528526,0.0454,87142.0,87135.0,0.0573746]
["bitfinex-derivatives","BTCF0:USTF0",1743025528725,0.0454,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1743025528925,0.0454,87142.0,87141.0,0.2327027]
["bitfinex-derivatives","BTCF0:USTF0",1743025529125,0.0454,87142.0,87141.0,0.3277027]
["bitfinex-derivatives","BTCF0:USTF0",1743025531934,0.0454,87142.0,87141.0,0.33614093]
["bitfinex-derivatives","BTCF0:USTF0",1743025533638,0.0453,87151.0,87150.0,0.1147309]
["bitfinex-derivatives","BTCF0:USTF0",1743025533930,0.0453,87151.0,87150.0,1.6153309]
["bitfinex-derivatives","BTCF0:USTF0",1743025534134,0.0453,87151.0,87150.0,0.2125309]
["bitfinex-derivatives","BTCF0:USTF0",1743025534830,8e-05,87152.0,87151.0,0.1147296]
["bitfinex-derivatives","BTCF0:USTF0",1743025535022,8e-05,87152.0,87151.0,0.33815828]
["bitfinex-derivatives","BTCF0:USTF0",1743025535835,0.0948,87159.0,87158.0,0.1147203]
["bitfinex-derivatives","BTCF0:USTF0",1743025536030,0.09544,87159.0,87158.0,0.1153603]
["bitfinex-derivatives","BTCF0:USTF0",1743025536228,0.0948,87159.0,87158.0,0.2121603]
["bitfinex-derivatives","BTCF0:USTF0",1743025537829,0.11011015,87159.0,87158.0,0.2121603]
["bitfinex-derivatives","BTCF0:USTF0",1743025540927,0.01531015,87159.0,87158.0,0.2121603]
["bitfinex-derivatives","BTCF0:USTF0",1743025541125,0.1472,87169.0,87162.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1743025541327,0.1472,87169.0,87168.0,0.4755072]
["bitfinex-derivatives","BTCF0:USTF0",1743025541827,0.1472,87169.0,87168.0,0.5677872]
["bitfinex-derivatives","BTCF0:USTF0",1743025543834,0.1472,87169.0,87168.0,0.84199295]
["bitfinex-derivatives","BTCF0:USTF0",1743025547524,0.1472,87169.0,87168.0,0.5677872]
["bitfinex-derivatives","BTCF0:USTF0",1743025548737,0.1146926,87180.0,87179.0,0.1146927]
["bitfinex-derivatives","BTCF0:USTF0",1743025548937,0.11529261,87180.0,87179.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1743025550536,0.00060001,87180.0,87179.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1743025551433,0.00060001,87180.0,87179.0,0.22113611]
["bitfinex-derivatives","BTCF0:USTF0",1743025551639,0.00060001,87180.0,87179.0,0.12443611]
["bitfinex-derivatives","BTCF0:USTF0",1743025552138,0.09830001,87180.0,87179.0,0.12443611]
["bitfinex-derivatives","BTCF0:USTF0",1743025552333,0.21299141,87180.0,87179.0,0.12443611]
["bitfinex-derivatives","BTCF0:USTF0",1743025555443,0.21299141,87180.0,87179.0,0.21983611]
["bitfinex-derivatives","BTCF0:USTF0",1743025558841,0.09830001,87180.0,87179.0,0.21983611]
["bitfinex-derivatives","BTCF0:USTF0",1743025559033,0.21299141,87180.0,87179.0,0.21983611]
["bitfinex-derivatives","BTCF0:USTF0",1743025560934,0.21901945,87180.0,87179.0,0.21983611]
["bitfinex-derivatives","BTCF0:USTF0",1743025561646,0.22401945,87180.0,87179.0,0.21983611]
["bitfinex-derivatives","BTCF0:USTF0",1743025565143,0.22401945,87180.0,87179.0,0.33703611]
["bitfinex-derivatives","BTCF0:USTF0",1743025566940,0.21799141,87180.0,87179.0,0.61124186]
["bitfinex-derivatives","BTCF0:USTF0",1743025569046,0.22403613,87180.0,87179.0,0.61124186]
["bitfinex-derivatives","BTCF0:USTF0",1743025569748,0.22403613,87180.0,87179.0,0.33703611]
["bitfinex-derivatives","BTCF0:USTF0",1743025569942,0.21799141,87180.0,87179.0,0.33703611]
["bitfinex-derivatives","BTCF0:USTF0",1743025570847,0.21799141,87180.0,87179.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025573047,0.1146993,87174.0,87173.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1743025573241,0.11529931,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025573446,0.26139931,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025573646,0.26139931,87174.0,87173.0,0.1153006]
["bitfinex-derivatives","BTCF0:USTF0",1743025574645,0.26439931,87174.0,87173.0,0.1153006]
["bitfinex-derivatives","BTCF0:USTF0",1743025574847,0.27052515,87174.0,87173.0,0.1153006]
["bitfinex-derivatives","BTCF0:USTF0",1743025575547,0.26439931,87174.0,87173.0,0.1153006]
["bitfinex-derivatives","BTCF0:USTF0",1743025576154,0.26439931,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025576858,0.27052558,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025578145,0.27052558,87174.0,87173.0,0.27574213]
["bitfinex-derivatives","BTCF0:USTF0",1743025579358,0.63132558,87174.0,87173.0,0.27574213]
["bitfinex-derivatives","BTCF0:USTF0",1743025580853,0.63132558,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025582749,0.78132558,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743025582952,0.1147059,87169.0,87168.0,0.27514213]
["bitfinex-derivatives","BTCF0:USTF0",1743025583156,0.1155059,87169.0,87168.0,0.27590213]
["bitfinex-derivatives","BTCF0:USTF0",1743025583362,0.1147124,87164.0,87163.0,0.34315459]
["bitfinex-derivatives","BTCF0:USTF0",1743025583558,0.114719,87159.0,87158.0,0.4128415]
["bitfinex-derivatives","BTCF0:USTF0",1743025583861,0.114719,87159.0,87143.0,0.54869696]
["bitfinex-derivatives","BTCF0:USTF0",1743025583862,0.47671901,87159.0,87143.0,0.54869696]
["bitfinex-derivatives","BTCF0:USTF0",1743025584049,0.1147322,87149.0,87144.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743025584361,0.4755322,87149.0,87148.0,0.47970212]
["bitfinex-derivatives","BTCF0:USTF0",1743025584552,0.47693221,87149.0,87148.0,0.47970212]
["bitfinex-derivatives","BTCF0:USTF0",1743025584953,0.57463221,87149.0,87148.0,0.41374613]
["bitfinex-derivatives","BTCF0:USTF0",1743025585662,0.57463221,87149.0,87148.0,0.46524613]
["bitfinex-derivatives","BTCF0:USTF0",1743025585861,0.57463221,87149.0,87148.0,0.51154613]
["bitfinex-derivatives","BTCF0:USTF0",1743025588859,0.58337401,87149.0,87148.0,0.51154613]
["bitfinex-derivatives","BTCF0:USTF0",1743025589055,0.58337401,87149.0,87148.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743025589255,0.58337401,87149.0,87148.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743025589460,0.22257401,87149.0,87148.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743025589663,0.58337401,87149.0,87148.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743025592678,0.22257401,87149.0,87148.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743025592976,0.58337401,87149.0,87148.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743025594764,0.58337401,87149.0,87148.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743025596463,0.58337401,87149.0,87148.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743025598368,0.22257401,87149.0,87148.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743025598673,0.58337401,87149.0,87148.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743025599468,0.22257401,87149.0,87148.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743025599874,0.58337401,87149.0,87148.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743025601767,0.22257401,87149.0,87148.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743025601971,0.58337401,87149.0,87148.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743025603680,0.22257401,87149.0,87148.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743025603981,0.58337401,87149.0,87148.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743025605488,0.58337401,87149.0,87148.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743025607089,0.58945585,87149.0,87148.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743025615384,0.22865585,87149.0,87148.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743025615579,0.58945585,87149.0,87148.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743025616195,0.70429585,87149.0,87148.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743025616494,0.713354,87149.0,87148.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743025618690,0.74053392,87149.0,87148.0,0.06192967]
["bitfinex-derivatives","BTCF0:USTF0",1743025619292,0.74053392,87149.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743025619495,0.1147427,87141.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743025619790,0.12520086,87141.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743025619996,0.22090086,87141.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743025620194,0.2269827,87141.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743025620396,0.2269827,87141.0,87140.0,0.00317209]
["bitfinex-derivatives","BTCF0:USTF0",1743025620901,0.22690077,87141.0,87140.0,0.00317209]
["bitfinex-derivatives","BTCF0:USTF0",1743025621399,0.23680057,87141.0,87140.0,0.00317209]
["bitfinex-derivatives","BTCF0:USTF0",1743025621694,0.23680057,87141.0,87140.0,0.00517209]
["bitfinex-derivatives","BTCF0:USTF0",1743025621896,0.23680057,87141.0,87140.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1743025622096,0.23680057,87141.0,87140.0,0.00581209]
["bitfinex-derivatives","BTCF0:USTF0",1743025622295,0.22782435,87141.0,87140.0,0.00581209]
["bitfinex-derivatives","BTCF0:USTF0",1743025622495,0.23680719,87141.0,87140.0,0.00581209]
["bitfinex-derivatives","BTCF0:USTF0",1743025623190,0.28310719,87141.0,87140.0,0.00581209]
["bitfinex-derivatives","BTCF0:USTF0",1743025623983,0.28310719,87141.0,87140.0,0.00517209]
["bitfinex-derivatives","BTCF0:USTF0",1743025625599,0.27412435,87141.0,87140.0,0.00517209]
["bitfinex-derivatives","BTCF0:USTF0",1743025626002,0.21792455,87141.0,87140.0,0.00517209]
["bitfinex-derivatives","BTCF0:USTF0",1743025626190,0.16962455,87141.0,87140.0,0.00517209]
["bitfinex-derivatives","BTCF0:USTF0",1743025626808,0.12222455,87141.0,87140.0,0.00517209]
["bitfinex-derivatives","BTCF0:USTF0",1743025626991,0.12222455,87141.0,87140.0,0.00665209]
["bitfinex-derivatives","BTCF0:USTF0",1743025627397,0.17062455,87141.0,87140.0,0.00665209]
["bitfinex-derivatives","BTCF0:USTF0",1743025631201,0.17062455,87141.0,87140.0,0.00517209]
["bitfinex-derivatives","BTCF0:USTF0",1743025631703,0.21812455,87141.0,87140.0,0.00517209]
["bitfinex-derivatives","BTCF0:USTF0",1743025632802,0.21812455,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025635706,0.12222455,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025636102,0.11614271,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025636705,0.1251296,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025636902,0.1731296,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025637095,0.17933938,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025637696,0.17934114,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025638511,0.17035249,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025638808,0.16414271,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025639509,0.17313237,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025640110,0.17933961,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025640713,0.22613961,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025641701,0.2261293,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025643610,0.22611212,87141.0,87140.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1743025644709,0.22611212,87141.0,87140.0,0.00517209]
["bitfinex-derivatives","BTCF0:USTF0",1743025644912,0.22611212,87141.0,87140.0,0.00577209]
["bitfinex-derivatives","BTCF0:USTF0",1743025647109,0.22611212,87141.0,87140.0,0.00517209]
["bitfinex-derivatives","BTCF0:USTF0",1743025647413,0.22611481,87141.0,87140.0,0.00517209]
["bitfinex-derivatives","BTCF0:USTF0",1743025648522,0.1147559,87131.0,87125.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743025648817,0.48592077,87131.0,87130.0,0.3446313]
["bitfinex-derivatives","BTCF0:USTF0",1743025649004,0.63362801,87131.0,87130.0,0.3446313]
["bitfinex-derivatives","BTCF0:USTF0",1743025650514,0.66058444,87131.0,87130.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1743025650710,0.66058444,87131.0,87130.0,0.1391671]
["bitfinex-derivatives","BTCF0:USTF0",1743025650906,0.66058444,87131.0,87130.0,0.0200707]
["bitfinex-derivatives","BTCF0:USTF0",1743025651621,0.66458444,87131.0,87130.0,0.0210707]
["bitfinex-derivatives","BTCF0:USTF0",1743025652220,0.66458444,87131.0,87130.0,0.0160707]
["bitfinex-derivatives","BTCF0:USTF0",1743025652410,0.66858444,87131.0,87130.0,0.0160707]
["bitfinex-derivatives","BTCF0:USTF0",1743025653123,0.1147651,87124.0,87123.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743025653315,0.1147664,87123.0,87122.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743025653530,0.39165851,87123.0,87122.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743025654727,0.40336014,87123.0,87122.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743025655615,0.40436014,87123.0,87122.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1743025656216,0.1147743,87117.0,87113.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1743025656416,0.1147783,87114.0,87113.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743025656627,0.23938317,87114.0,87113.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743025656818,0.38478317,87114.0,87113.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743025657125,0.39099041,87114.0,87113.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1743025657420,0.1147875,87107.0,87106.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743025657623,0.13151961,87107.0,87106.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743025657824,0.22921961,87107.0,87106.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743025658919,0.22907441,87107.0,87106.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743025659117,0.22907441,87107.0,87106.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743025659513,0.22025475,87107.0,87106.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743025660122,0.22025475,87107.0,87106.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743025660523,0.58105475,87107.0,87106.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743025662130,0.57484751,87107.0,87106.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743025663128,0.22006725,87107.0,87106.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743025663317,0.58086725,87107.0,87106.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743025665230,0.22006725,87107.0,87106.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743025665524,0.57484751,87107.0,87106.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743025673246,0.21404751,87107.0,87106.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743025673431,0.57484751,87107.0,87106.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743025674733,0.57484751,87107.0,87106.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743025676436,0.57484751,87107.0,87105.0,0.04747219]
["bitfinex-derivatives","BTCF0:USTF0",1743025676437,0.1147888,87106.0,87105.0,0.04747219]
["bitfinex-derivatives","BTCF0:USTF0",1743025676635,0.16364881,87106.0,87105.0,0.04747219]
["bitfinex-derivatives","BTCF0:USTF0",1743025676836,0.21154881,87106.0,87105.0,0.04747219]
["bitfinex-derivatives","BTCF0:USTF0",1743025677936,0.26224881,87106.0,87105.0,0.04747219]
["bitfinex-derivatives","BTCF0:USTF0",1743025678834,0.21494881,87106.0,87105.0,0.04747219]
["bitfinex-derivatives","BTCF0:USTF0",1743025679137,0.22097422,87106.0,87105.0,0.04747219]
["bitfinex-derivatives","BTCF0:USTF0",1743025679542,0.12237422,87106.0,87105.0,0.04747219]
["bitfinex-derivatives","BTCF0:USTF0",1743025680042,0.12237422,87106.0,87105.0,0.16226229]
["bitfinex-derivatives","BTCF0:USTF0",1743025680236,0.00758542,87106.0,87105.0,0.17236203]
["bitfinex-derivatives","BTCF0:USTF0",1743025680437,0.05739,87115.0,87114.0,0.114777]
["bitfinex-derivatives","BTCF0:USTF0",1743025680643,0.05851001,87115.0,87114.0,0.114777]
["bitfinex-derivatives","BTCF0:USTF0",1743025680944,0.17329151,87115.0,87114.0,0.114777]
["bitfinex-derivatives","BTCF0:USTF0",1743025681139,0.17329151,87115.0,87114.0,0.115377]
["bitfinex-derivatives","BTCF0:USTF0",1743025681445,0.18223041,87115.0,87114.0,0.166177]
["bitfinex-derivatives","BTCF0:USTF0",1743025681638,0.18323041,87115.0,87114.0,0.166177]
["bitfinex-derivatives","BTCF0:USTF0",1743025682039,0.18523041,87115.0,87114.0,0.166177]
["bitfinex-derivatives","BTCF0:USTF0",1743025682847,0.07044891,87115.0,87114.0,0.166177]
["bitfinex-derivatives","BTCF0:USTF0",1743025683632,0.07044891,87115.0,87114.0,0.214277]
["bitfinex-derivatives","BTCF0:USTF0",1743025683833,0.00412001,87115.0,87114.0,0.214277]
["bitfinex-derivatives","BTCF0:USTF0",1743025684039,0.01197467,87115.0,87114.0,0.214277]
["bitfinex-derivatives","BTCF0:USTF0",1743025684239,0.01309468,87115.0,87114.0,0.214277]
["bitfinex-derivatives","BTCF0:USTF0",1743025684438,0.01197467,87115.0,87114.0,0.214277]
["bitfinex-derivatives","BTCF0:USTF0",1743025685348,0.12675167,87115.0,87114.0,0.214277]
["bitfinex-derivatives","BTCF0:USTF0",1743025685547,0.12796143,87115.0,87114.0,1.714277]
["bitfinex-derivatives","BTCF0:USTF0",1743025685746,0.12684142,87115.0,87114.0,1.714277]
["bitfinex-derivatives","BTCF0:USTF0",1743025685942,0.1721624,87118.0,87115.0,0.0573878]
["bitfinex-derivatives","BTCF0:USTF0",1743025686142,0.0573878,87116.0,87115.0,0.1154556]
["bitfinex-derivatives","BTCF0:USTF0",1743025687147,0.0573878,87116.0,87115.0,0.2654556]
["bitfinex-derivatives","BTCF0:USTF0",1743025687450,0.001,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1743025687642,0.002,87118.0,87117.0,0.1153743]
["bitfinex-derivatives","BTCF0:USTF0",1743025688237,8e-05,87122.0,87121.0,0.1147691]
["bitfinex-derivatives","BTCF0:USTF0",1743025688439,8e-05,87122.0,87121.0,0.5891691]
["bitfinex-derivatives","BTCF0:USTF0",1743025688649,8e-05,87122.0,87121.0,0.5897691]
["bitfinex-derivatives","BTCF0:USTF0",1743025688851,8e-05,87122.0,87121.0,0.5891691]
["bitfinex-derivatives","BTCF0:USTF0",1743025689752,0.1148477,87122.0,87121.0,0.5891691]
["bitfinex-derivatives","BTCF0:USTF0",1743025691059,0.1148477,87122.0,87121.0,2.0891691]
["bitfinex-derivatives","BTCF0:USTF0",1743025691452,0.1188477,87122.0,87121.0,2.0891691]
["bitfinex-derivatives","BTCF0:USTF0",1743025692948,0.12512064,87122.0,87121.0,2.0891691]
["bitfinex-derivatives","BTCF0:USTF0",1743025693942,0.01035294,87122.0,87121.0,2.0897691]
["bitfinex-derivatives","BTCF0:USTF0",1743025696556,0.12512064,87122.0,87121.0,2.0897691]
["bitfinex-derivatives","BTCF0:USTF0",1743025698055,0.01947777,87122.0,87121.0,2.0897691]
["bitfinex-derivatives","BTCF0:USTF0",1743025700762,0.1147614,87127.0,87126.0,0.1147625]
["bitfinex-derivatives","BTCF0:USTF0",1743025700962,0.12387376,87127.0,87126.0,0.1616425]
["bitfinex-derivatives","BTCF0:USTF0",1743025701562,0.1147614,87127.0,87126.0,0.1616425]
["bitfinex-derivatives","BTCF0:USTF0",1743025702058,0.1646614,87127.0,87126.0,0.1616425]
["bitfinex-derivatives","BTCF0:USTF0",1743025702661,0.1696614,87127.0,87126.0,0.1616425]
["bitfinex-derivatives","BTCF0:USTF0",1743025704260,0.17078141,87127.0,87126.0,0.1616425]
["bitfinex-derivatives","BTCF0:USTF0",1743025704466,0.17078141,87127.0,87126.0,1.7094425]
["bitfinex-derivatives","BTCF0:USTF0",1743025704658,0.1696614,87127.0,87126.0,1.7094425]
["bitfinex-derivatives","BTCF0:USTF0",1743025705249,0.0549,87127.0,87126.0,1.7094425]
["bitfinex-derivatives","BTCF0:USTF0",1743025706567,0.0549,87127.0,87126.0,1.71928387]
["bitfinex-derivatives","BTCF0:USTF0",1743025707463,0.1696612,87127.0,87126.0,1.71928387]
["bitfinex-derivatives","BTCF0:USTF0",1743025709063,0.0549,87127.0,87126.0,1.71928387]
["bitfinex-derivatives","BTCF0:USTF0",1743025710264,0.005,87127.0,87126.0,1.71928387]
["bitfinex-derivatives","BTCF0:USTF0",1743025713573,0.0199266,87127.0,87126.0,1.71928387]
["bitfinex-derivatives","BTCF0:USTF0",1743025714357,0.01107794,87127.0,87126.0,1.71928387]
["bitfinex-derivatives","BTCF0:USTF0",1743025714562,0.01992437,87127.0,87126.0,1.71928387]
["bitfinex-derivatives","BTCF0:USTF0",1743025716663,0.01992437,87127.0,87126.0,1.92505652]
["bitfinex-derivatives","BTCF0:USTF0",1743025717471,0.01107794,87127.0,87126.0,1.92505652]
["bitfinex-derivatives","BTCF0:USTF0",1743025719668,0.12583914,87127.0,87126.0,1.92505652]
["bitfinex-derivatives","BTCF0:USTF0",1743025719870,0.22753914,87127.0,87126.0,1.92505652]
["bitfinex-derivatives","BTCF0:USTF0",1743025720269,0.22753914,87127.0,87126.0,1.71928387]
["bitfinex-derivatives","BTCF0:USTF0",1743025721473,0.23639858,87127.0,87126.0,1.71928387]
["bitfinex-derivatives","BTCF0:USTF0",1743025722469,0.22753914,87127.0,87126.0,1.71928387]
["bitfinex-derivatives","BTCF0:USTF0",1743025722866,0.22753914,87127.0,87126.0,1.67308387]
["bitfinex-derivatives","BTCF0:USTF0",1743025726368,0.22753914,87127.0,87126.0,1.83610387]
["bitfinex-derivatives","BTCF0:USTF0",1743025727567,0.23657208,87127.0,87126.0,1.83610387]
["bitfinex-derivatives","BTCF0:USTF0",1743025727971,0.23657207,87127.0,87126.0,1.83610387]
["bitfinex-derivatives","BTCF0:USTF0",1743025728877,0.23657207,87127.0,87126.0,1.78660387]
["bitfinex-derivatives","BTCF0:USTF0",1743025729877,0.23656886,87127.0,87126.0,1.78660387]
["bitfinex-derivatives","BTCF0:USTF0",1743025731072,0.23656886,87127.0,87126.0,1.83440387]
["bitfinex-derivatives","BTCF0:USTF0",1743025731279,0.23656886,87127.0,87126.0,1.78660387]
["bitfinex-derivatives","BTCF0:USTF0",1743025731477,0.23656886,87127.0,87126.0,1.62528387]
["bitfinex-derivatives","BTCF0:USTF0",1743025731873,0.23656886,87127.0,87126.0,1.90042561]
["bitfinex-derivatives","BTCF0:USTF0",1743025733684,0.23656886,87127.0,87126.0,1.99782561]
["bitfinex-derivatives","BTCF0:USTF0",1743025734484,0.23049092,87127.0,87126.0,1.99782561]
["bitfinex-derivatives","BTCF0:USTF0",1743025734685,0.2214612,87127.0,87126.0,1.99782561]
["bitfinex-derivatives","BTCF0:USTF0",1743025735487,0.2214612,87127.0,87126.0,1.72268387]
["bitfinex-derivatives","BTCF0:USTF0",1743025738983,0.2214612,87127.0,87126.0,1.62528387]
["bitfinex-derivatives","BTCF0:USTF0",1743025740183,0.2214612,87127.0,87126.0,1.72258387]
["bitfinex-derivatives","BTCF0:USTF0",1743025742092,0.2214612,87127.0,87126.0,1.99805236]
["bitfinex-derivatives","BTCF0:USTF0",1743025746892,0.23034089,87127.0,87126.0,1.99805236]
["bitfinex-derivatives","BTCF0:USTF0",1743025747491,0.23646835,87127.0,87126.0,1.99805236]
["bitfinex-derivatives","BTCF0:USTF0",1743025748889,0.22758866,87127.0,87126.0,1.99805236]
["bitfinex-derivatives","BTCF0:USTF0",1743025749789,0.23644691,87127.0,87126.0,1.99805236]
["bitfinex-derivatives","BTCF0:USTF0",1743025751899,0.22758866,87127.0,87126.0,0.49805236]
["bitfinex-derivatives","BTCF0:USTF0",1743025752092,0.22870867,87127.0,87126.0,0.49805236]
["bitfinex-derivatives","BTCF0:USTF0",1743025752294,0.22870867,87127.0,87126.0,0.44945236]
["bitfinex-derivatives","BTCF0:USTF0",1743025752497,0.22870867,87127.0,87126.0,0.49655236]
["bitfinex-derivatives","BTCF0:USTF0",1743025752697,0.22758866,87127.0,87126.0,0.49655236]
["bitfinex-derivatives","BTCF0:USTF0",1743025754906,0.23643692,87127.0,87126.0,0.49655236]
["bitfinex-derivatives","BTCF0:USTF0",1743025756794,0.22758866,87127.0,87126.0,0.22108387]
["bitfinex-derivatives","BTCF0:USTF0",1743025758509,0.22870867,87127.0,87126.0,0.22108387]
["bitfinex-derivatives","BTCF0:USTF0",1743025758805,0.23778622,87127.0,87126.0,0.22108387]
["bitfinex-derivatives","BTCF0:USTF0",1743025760196,0.23779054,87127.0,87126.0,0.22108387]
["bitfinex-derivatives","BTCF0:USTF0",1743025762503,0.23779054,87127.0,87126.0,0.58188387]
["bitfinex-derivatives","BTCF0:USTF0",1743025764202,0.23779054,87127.0,87126.0,0.22108387]
["bitfinex-derivatives","BTCF0:USTF0",1743025764603,0.23779054,87127.0,87126.0,0.58188387]
["bitfinex-derivatives","BTCF0:USTF0",1743025765204,0.23779054,87127.0,87126.0,0.22108387]
["bitfinex-derivatives","BTCF0:USTF0",1743025765406,0.23779054,87127.0,87126.0,0.58188387]
["bitfinex-derivatives","BTCF0:USTF0",1743025767709,0.23779054,87127.0,87126.0,0.22108387]
["bitfinex-derivatives","BTCF0:USTF0",1743025767907,0.23771811,87127.0,87126.0,0.58188387]
["bitfinex-derivatives","BTCF0:USTF0",1743025768405,0.23771811,87127.0,87126.0,0.22108387]
["bitfinex-derivatives","BTCF0:USTF0",1743025768612,0.23771811,87127.0,87126.0,0.58188387]
["bitfinex-derivatives","BTCF0:USTF0",1743025770013,0.02125691,87127.0,87126.0,0.58188387]
["bitfinex-derivatives","BTCF0:USTF0",1743025770208,0.3608,87150.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1743025770408,0.20563867,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1743025770712,0.20563867,87144.0,87143.0,1.6153401]
["bitfinex-derivatives","BTCF0:USTF0",1743025770907,0.20483867,87144.0,87143.0,1.7119401]
["bitfinex-derivatives","BTCF0:USTF0",1743025771307,0.20783867,87144.0,87143.0,1.7119401]
["bitfinex-derivatives","BTCF0:USTF0",1743025771803,0.20859867,87144.0,87143.0,1.7119401]
["bitfinex-derivatives","BTCF0:USTF0",1743025772516,0.20783867,87144.0,87143.0,1.7119401]
["bitfinex-derivatives","BTCF0:USTF0",1743025772718,0.20867867,87144.0,87143.0,1.7119401]
["bitfinex-derivatives","BTCF0:USTF0",1743025773616,0.20867867,87144.0,87143.0,1.72215894]
["bitfinex-derivatives","BTCF0:USTF0",1743025774116,0.20783867,87144.0,87143.0,1.72215894]
["bitfinex-derivatives","BTCF0:USTF0",1743025774320,0.003,87144.0,87143.0,1.72215894]
["bitfinex-derivatives","BTCF0:USTF0",1743025775216,0.0573622,87155.0,87151.0,0.1147296]
["bitfinex-derivatives","BTCF0:USTF0",1743025775416,0.00093219,87152.0,87151.0,0.1153296]
["bitfinex-derivatives","BTCF0:USTF0",1743025775616,0.00017219,87152.0,87151.0,0.1153296]
["bitfinex-derivatives","BTCF0:USTF0",1743025775818,0.00017219,87152.0,87151.0,1.8308496]
["bitfinex-derivatives","BTCF0:USTF0",1743025777114,9e-08,87152.0,87151.0,1.8308496]
["bitfinex-derivatives","BTCF0:USTF0",1743025777305,8e-05,87155.0,87151.0,1.8308496]
["bitfinex-derivatives","BTCF0:USTF0",1743025777511,0.1641037,87171.0,87167.0,0.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1743025777718,0.36156,87168.0,87167.0,0.1153085]
["bitfinex-derivatives","BTCF0:USTF0",1743025777910,0.00076,87168.0,87167.0,0.1153085]
["bitfinex-derivatives","BTCF0:USTF0",1743025778111,0.1641037,87171.0,87170.0,0.1147045]
["bitfinex-derivatives","BTCF0:USTF0",1743025778313,0.524898,87175.0,87174.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1743025778514,0.525658,87175.0,87174.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1743025779413,0.41096,87175.0,87174.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1743025779613,0.05016,87175.0,87174.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1743025780214,0.214358,87175.0,87174.0,0.12559397]
["bitfinex-derivatives","BTCF0:USTF0",1743025781308,0.214358,87175.0,87174.0,0.48639397]
["bitfinex-derivatives","BTCF0:USTF0",1743025783315,0.09966,87175.0,87174.0,0.48639397]
["bitfinex-derivatives","BTCF0:USTF0",1743025783518,0.0989,87175.0,87174.0,0.48639397]
["bitfinex-derivatives","BTCF0:USTF0",1743025783819,0.09974,87175.0,87174.0,0.48639397]
["bitfinex-derivatives","BTCF0:USTF0",1743025784409,0.214438,87175.0,87174.0,0.48639397]
["bitfinex-derivatives","BTCF0:USTF0",1743025784610,0.09974,87175.0,87174.0,0.48639397]
["bitfinex-derivatives","BTCF0:USTF0",1743025784915,0.0989,87175.0,87174.0,0.48639397]
["bitfinex-derivatives","BTCF0:USTF0",1743025785115,0.213598,87175.0,87174.0,0.48639397]
["bitfinex-derivatives","BTCF0:USTF0",1743025785311,0.214438,87175.0,87174.0,0.48639397]
["bitfinex-derivatives","BTCF0:USTF0",1743025785714,0.00084,87175.0,87174.0,0.58499397]
["bitfinex-derivatives","BTCF0:USTF0",1743025786023,8e-05,87177.0,87176.0,0.1146967]
["bitfinex-derivatives","BTCF0:USTF0",1743025786216,0.00017094,87179.0,87178.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1743025786414,0.00017094,87179.0,87178.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1743025786620,0.00017094,87179.0,87178.0,0.213894]
["bitfinex-derivatives","BTCF0:USTF0",1743025786923,0.00025094,87179.0,87178.0,0.213894]
["bitfinex-derivatives","BTCF0:USTF0",1743025787115,0.00017094,87179.0,87178.0,1.713894]
["bitfinex-derivatives","BTCF0:USTF0",1743025787314,0.0468,87187.0,87186.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1743025787714,0.0476,87187.0,87186.0,0.1153235]
["bitfinex-derivatives","BTCF0:USTF0",1743025787916,0.0972,87187.0,87186.0,0.1153235]
["bitfinex-derivatives","BTCF0:USTF0",1743025788121,0.0476,87187.0,87186.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743025788421,0.0468,87187.0,87186.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743025788630,0.0476,87187.0,87186.0,0.2137235]
["bitfinex-derivatives","BTCF0:USTF0",1743025789219,0.0573187,87222.0,87197.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1743025789416,0.00084,87198.0,87197.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1743025789618,0.00084,87198.0,87197.0,0.115309]
["bitfinex-derivatives","BTCF0:USTF0",1743025789619,0.00076,87198.0,87197.0,0.115309]
["bitfinex-derivatives","BTCF0:USTF0",1743025790313,0.00076,87198.0,87197.0,0.213709]
["bitfinex-derivatives","BTCF0:USTF0",1743025790517,0.0496,87198.0,87197.0,0.213709]
["bitfinex-derivatives","BTCF0:USTF0",1743025790720,0.05036,87198.0,87197.0,0.213709]
["bitfinex-derivatives","BTCF0:USTF0",1743025791315,0.05036,87198.0,87197.0,0.22450936]
["bitfinex-derivatives","BTCF0:USTF0",1743025792113,0.09836,87198.0,87197.0,0.22450936]
["bitfinex-derivatives","BTCF0:USTF0",1743025792314,0.14916,87198.0,87197.0,0.17660936]
["bitfinex-derivatives","BTCF0:USTF0",1743025792516,0.14916,87198.0,87197.0,0.22550936]
["bitfinex-derivatives","BTCF0:USTF0",1743025793121,0.2638277,87198.0,87197.0,0.22550936]
["bitfinex-derivatives","BTCF0:USTF0",1743025793324,0.2638277,87198.0,87197.0,0.58630936]
["bitfinex-derivatives","BTCF0:USTF0",1743025793718,0.09836,87198.0,87197.0,0.58630936]
["bitfinex-derivatives","BTCF0:USTF0",1743025794317,0.2130277,87198.0,87197.0,0.58630936]
["bitfinex-derivatives","BTCF0:USTF0",1743025794516,0.09836,87198.0,87197.0,0.58630936]
["bitfinex-derivatives","BTCF0:USTF0",1743025795231,0.2130277,87198.0,87197.0,0.48690936]
["bitfinex-derivatives","BTCF0:USTF0",1743025796128,0.22194183,87198.0,87197.0,0.48690936]
["bitfinex-derivatives","BTCF0:USTF0",1743025796527,0.22194183,87198.0,87197.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1743025796829,0.22194183,87198.0,87197.0,0.01080036]
["bitfinex-derivatives","BTCF0:USTF0",1743025797021,0.1720108,87195.0,87194.0,0.1720051]
["bitfinex-derivatives","BTCF0:USTF0",1743025797221,0.1728108,87195.0,87194.0,0.1728051]
["bitfinex-derivatives","BTCF0:USTF0",1743025798926,0.1728108,87195.0,87194.0,0.18336515]
["bitfinex-derivatives","BTCF0:USTF0",1743025799126,0.1728108,87195.0,87194.0,0.54416515]
["bitfinex-derivatives","BTCF0:USTF0",1743025799525,0.1728108,87195.0,87194.0,0.59356515]
["bitfinex-derivatives","BTCF0:USTF0",1743025803025,0.1728108,87195.0,87194.0,0.23276515]
["bitfinex-derivatives","BTCF0:USTF0",1743025804125,0.18164803,87195.0,87194.0,0.23276515]
["bitfinex-derivatives","BTCF0:USTF0",1743025805229,0.12430893,87195.0,87194.0,0.23276515]
["bitfinex-derivatives","BTCF0:USTF0",1743025805629,0.27310893,87195.0,87194.0,0.28056515]
["bitfinex-derivatives","BTCF0:USTF0",1743025807932,0.27310893,87195.0,87194.0,0.23276515]
["bitfinex-derivatives","BTCF0:USTF0",1743025808131,0.2642717,87195.0,87194.0,0.18336515]
["bitfinex-derivatives","BTCF0:USTF0",1743025811126,0.2642717,87195.0,87194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743025811332,0.2642717,87195.0,87194.0,0.115473]
["bitfinex-derivatives","BTCF0:USTF0",1743025811629,0.2642717,87195.0,87194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743025813128,0.2642717,87195.0,87194.0,0.20675815]
["bitfinex-derivatives","BTCF0:USTF0",1743025813326,0.2642717,87195.0,87194.0,0.32127115]
["bitfinex-derivatives","BTCF0:USTF0",1743025818332,0.2642717,87195.0,87194.0,0.41987115]
["bitfinex-derivatives","BTCF0:USTF0",1743025818733,0.2642717,87195.0,87194.0,0.37067115]
["bitfinex-derivatives","BTCF0:USTF0",1743025819242,0.2642717,87195.0,87194.0,0.41987115]
["bitfinex-derivatives","BTCF0:USTF0",1743025819736,0.2642717,87195.0,87194.0,0.37067115]
["bitfinex-derivatives","BTCF0:USTF0",1743025820137,0.2642717,87195.0,87194.0,0.164713]
["bitfinex-derivatives","BTCF0:USTF0",1743025824039,0.27033709,87195.0,87194.0,0.212213]
["bitfinex-derivatives","BTCF0:USTF0",1743025824545,0.2642717,87195.0,87194.0,0.164713]
["bitfinex-derivatives","BTCF0:USTF0",1743025825545,0.2642717,87195.0,87194.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1743025827647,0.2135717,87195.0,87194.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1743025830446,0.0008,87195.0,87194.0,0.573613]
["bitfinex-derivatives","BTCF0:USTF0",1743025830750,0.1146717,87195.0,87194.0,0.6309494]
["bitfinex-derivatives","BTCF0:USTF0",1743025830946,0.1154717,87195.0,87194.0,0.6309494]
["bitfinex-derivatives","BTCF0:USTF0",1743025834657,0.12164486,87195.0,87194.0,0.6309494]
["bitfinex-derivatives","BTCF0:USTF0",1743025834855,0.12164486,87195.0,87194.0,0.2701494]
["bitfinex-derivatives","BTCF0:USTF0",1743025835046,0.12164486,87195.0,87194.0,0.6309494]
["bitfinex-derivatives","BTCF0:USTF0",1743025836950,0.17114486,87195.0,87194.0,0.6309494]
["bitfinex-derivatives","BTCF0:USTF0",1743025837355,0.18015547,87195.0,87194.0,0.2701494]
["bitfinex-derivatives","BTCF0:USTF0",1743025837551,0.18015547,87195.0,87194.0,0.6309494]
["bitfinex-derivatives","BTCF0:USTF0",1743025838557,0.13065547,87195.0,87194.0,0.6309494]
["bitfinex-derivatives","BTCF0:USTF0",1743025839156,0.18015547,87195.0,87194.0,0.2701494]
["bitfinex-derivatives","BTCF0:USTF0",1743025839363,0.22895547,87195.0,87194.0,0.2701494]
["bitfinex-derivatives","BTCF0:USTF0",1743025841856,0.22895547,87195.0,87194.0,0.1554764]
["bitfinex-derivatives","BTCF0:USTF0",1743025843758,0.22888961,87195.0,87194.0,0.1554764]
["bitfinex-derivatives","BTCF0:USTF0",1743025847567,0.22881465,87195.0,87194.0,0.1554764]
["bitfinex-derivatives","BTCF0:USTF0",1743025849377,0.22881787,87195.0,87194.0,0.1554764]
["bitfinex-derivatives","BTCF0:USTF0",1743025851477,0.21994486,87195.0,87194.0,0.1554764]
["bitfinex-derivatives","BTCF0:USTF0",1743025853776,0.21994486,87195.0,87194.0,0.36173969]
["bitfinex-derivatives","BTCF0:USTF0",1743025854180,0.2137717,87195.0,87194.0,0.36173969]
["bitfinex-derivatives","BTCF0:USTF0",1743025857080,0.2137717,87195.0,87194.0,0.1554764]
["bitfinex-derivatives","BTCF0:USTF0",1743025857274,0.2137717,87195.0,87194.0,0.1073764]
["bitfinex-derivatives","BTCF0:USTF0",1743025857481,0.2137717,87195.0,87194.0,0.1585764]
["bitfinex-derivatives","BTCF0:USTF0",1743025859881,0.2137717,87195.0,87194.0,0.43259463]
["bitfinex-derivatives","BTCF0:USTF0",1743025865085,0.21981964,87195.0,87194.0,0.43259463]
["bitfinex-derivatives","BTCF0:USTF0",1743025869790,0.21901964,87195.0,87194.0,0.43259463]
["bitfinex-derivatives","BTCF0:USTF0",1743025869987,0.21901964,87195.0,87194.0,0.27465823]
["bitfinex-derivatives","BTCF0:USTF0",1743025870289,0.58065964,87195.0,87194.0,0.38933123]
["bitfinex-derivatives","BTCF0:USTF0",1743025870685,0.58065964,87195.0,87194.0,0.49053123]
["bitfinex-derivatives","BTCF0:USTF0",1743025874197,0.58065964,87195.0,87194.0,0.216513]
["bitfinex-derivatives","BTCF0:USTF0",1743025876994,0.21985964,87195.0,87194.0,0.216513]
["bitfinex-derivatives","BTCF0:USTF0",1743025879101,0.2138117,87195.0,87194.0,0.216513]
["bitfinex-derivatives","BTCF0:USTF0",1743025881804,0.1155117,87195.0,87194.0,0.264213]
["bitfinex-derivatives","BTCF0:USTF0",1743025882421,0.00084,87195.0,87194.0,0.264213]
["bitfinex-derivatives","BTCF0:USTF0",1743025882601,8e-05,87196.0,87195.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1743025882799,0.3213995,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1743025883105,0.3221595,87200.0,87199.0,0.1152664]
["bitfinex-derivatives","BTCF0:USTF0",1743025883308,0.3221595,87200.0,87199.0,0.2142664]
["bitfinex-derivatives","BTCF0:USTF0",1743025885400,0.3746595,87200.0,87199.0,0.2142664]
["bitfinex-derivatives","BTCF0:USTF0",1743025886011,0.3746595,87200.0,87199.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1743025887110,0.4234595,87200.0,87199.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1743025887610,0.7842595,87200.0,87199.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1743025887805,0.79033965,87200.0,87199.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1743025888912,0.42953965,87200.0,87199.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1743025889107,0.79033965,87200.0,87199.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1743025889312,0.42953965,87200.0,87199.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1743025889612,0.79033965,87200.0,87199.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1743025889811,0.79033965,87200.0,87199.0,0.2142664]
["bitfinex-derivatives","BTCF0:USTF0",1743025891106,0.7842595,87200.0,87199.0,0.2142664]
["bitfinex-derivatives","BTCF0:USTF0",1743025892715,0.4234595,87200.0,87199.0,0.2142664]
["bitfinex-derivatives","BTCF0:USTF0",1743025892916,0.1580931,87200.0,87199.0,0.2142664]
["bitfinex-derivatives","BTCF0:USTF0",1743025895318,0.2066931,87200.0,87199.0,0.2142664]
["bitfinex-derivatives","BTCF0:USTF0",1743025896406,0.2066931,87200.0,87199.0,0.48828463]
["bitfinex-derivatives","BTCF0:USTF0",1743025896606,0.1580931,87200.0,87199.0,0.48828463]
["bitfinex-derivatives","BTCF0:USTF0",1743025896910,0.1573331,87200.0,87199.0,0.48828463]
["bitfinex-derivatives","BTCF0:USTF0",1743025897109,0.2059331,87200.0,87199.0,0.48828463]
["bitfinex-derivatives","BTCF0:USTF0",1743025897425,0.2066931,87200.0,87199.0,0.48828463]
["bitfinex-derivatives","BTCF0:USTF0",1743025898118,0.2544931,87200.0,87199.0,0.48828463]
["bitfinex-derivatives","BTCF0:USTF0",1743025899118,0.2544931,87200.0,87199.0,0.38928463]
["bitfinex-derivatives","BTCF0:USTF0",1743025899319,0.2544931,87200.0,87199.0,0.48788463]
["bitfinex-derivatives","BTCF0:USTF0",1743025899520,0.2544931,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025900321,0.26058672,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025907326,0.26058672,87200.0,87199.0,1.7138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025907516,0.25982672,87200.0,87199.0,1.7138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025915035,0.25982672,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025915333,0.26058672,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025915734,0.25982672,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025918737,0.2537331,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025922140,0.25988017,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025929243,0.22094717,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025929440,0.27274717,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025929838,0.27350717,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025930037,0.26464017,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025930439,0.26388017,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025931046,0.27280982,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025933450,0.27288665,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025934251,0.27290013,87200.0,87199.0,0.2138664]
["bitfinex-derivatives","BTCF0:USTF0",1743025934959,0.27290013,87200.0,87199.0,0.1639664]
["bitfinex-derivatives","BTCF0:USTF0",1743025936153,0.27287892,87200.0,87199.0,0.1639664]
["bitfinex-derivatives","BTCF0:USTF0",1743025937156,0.27287892,87200.0,87199.0,0.43917518]
["bitfinex-derivatives","BTCF0:USTF0",1743025941263,0.27371892,87200.0,87199.0,0.32450878]
["bitfinex-derivatives","BTCF0:USTF0",1743025941457,0.27371892,87200.0,87199.0,0.43917518]
["bitfinex-derivatives","BTCF0:USTF0",1743025941652,0.27287892,87200.0,87199.0,0.43917518]
["bitfinex-derivatives","BTCF0:USTF0",1743025941853,0.27289631,87200.0,87199.0,0.43917518]
["bitfinex-derivatives","BTCF0:USTF0",1743025942056,0.27289631,87200.0,87199.0,0.48867518]
["bitfinex-derivatives","BTCF0:USTF0",1743025942257,0.27289631,87200.0,87199.0,0.43917518]
["bitfinex-derivatives","BTCF0:USTF0",1743025942469,0.63369631,87200.0,87199.0,0.27580878]
["bitfinex-derivatives","BTCF0:USTF0",1743025942768,0.1146769,87191.0,87190.0,0.34335952]
["bitfinex-derivatives","BTCF0:USTF0",1743025943064,0.12465305,87191.0,87190.0,2.00777772]
["bitfinex-derivatives","BTCF0:USTF0",1743025943248,0.28104011,87191.0,87190.0,2.00777772]
["bitfinex-derivatives","BTCF0:USTF0",1743025943449,0.28104011,87191.0,87190.0,1.93999952]
["bitfinex-derivatives","BTCF0:USTF0",1743025943848,0.28114605,87191.0,87190.0,1.93999952]
["bitfinex-derivatives","BTCF0:USTF0",1743025944053,0.28114605,87191.0,87190.0,1.59664]
["bitfinex-derivatives","BTCF0:USTF0",1743025944264,0.27212991,87191.0,87190.0,1.59664]
["bitfinex-derivatives","BTCF0:USTF0",1743025944564,0.27212991,87191.0,87190.0,1.7113182]
["bitfinex-derivatives","BTCF0:USTF0",1743025945557,0.27212991,87191.0,87190.0,1.54974]
["bitfinex-derivatives","BTCF0:USTF0",1743025945964,0.27212991,87191.0,87190.0,0.1644182]
["bitfinex-derivatives","BTCF0:USTF0",1743025946164,0.27308992,87191.0,87190.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1743025946550,0.27308992,87191.0,87190.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1743025946750,0.27212991,87191.0,87190.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1743025946957,0.27308992,87191.0,87190.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1743025947362,0.27212991,87191.0,87190.0,0.2143182]
["bitfinex-derivatives","BTCF0:USTF0",1743025948963,0.27212991,87191.0,87190.0,0.1644182]
["bitfinex-derivatives","BTCF0:USTF0",1743025950065,0.27212991,87191.0,87190.0,0.2157182]
["bitfinex-derivatives","BTCF0:USTF0",1743025950268,0.27212991,87191.0,87190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743025951154,0.27212991,87191.0,87190.0,0.2157182]
["bitfinex-derivatives","BTCF0:USTF0",1743025952158,0.27212991,87191.0,87190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743025953269,0.00625301,87191.0,87190.0,0.2157182]
["bitfinex-derivatives","BTCF0:USTF0",1743025955876,0.12092991,87191.0,87190.0,0.2157182]
["bitfinex-derivatives","BTCF0:USTF0",1743025956073,0.00625301,87191.0,87190.0,0.2157182]
["bitfinex-derivatives","BTCF0:USTF0",1743025959776,0.1147564,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1743025959971,0.1147564,87192.0,87191.0,0.1153169]
["bitfinex-derivatives","BTCF0:USTF0",1743025960176,0.1147564,87192.0,87191.0,0.2649169]
["bitfinex-derivatives","BTCF0:USTF0",1743025960366,8e-05,87192.0,87191.0,0.2649169]
["bitfinex-derivatives","BTCF0:USTF0",1743025961176,0.00104001,87192.0,87191.0,0.2649169]
["bitfinex-derivatives","BTCF0:USTF0",1743025962273,8e-05,87192.0,87191.0,0.2649169]
["bitfinex-derivatives","BTCF0:USTF0",1743025962572,0.00104001,87192.0,87191.0,0.2649169]
["bitfinex-derivatives","BTCF0:USTF0",1743025962779,8e-05,87192.0,87191.0,0.2649169]
["bitfinex-derivatives","BTCF0:USTF0",1743025963470,0.00616027,87192.0,87191.0,0.2649169]
["bitfinex-derivatives","BTCF0:USTF0",1743025964773,0.00616027,87192.0,87191.0,0.6257169]
["bitfinex-derivatives","BTCF0:USTF0",1743025967584,0.05506027,87192.0,87191.0,0.6257169]
["bitfinex-derivatives","BTCF0:USTF0",1743025968485,0.16973587,87192.0,87191.0,0.6257169]
["bitfinex-derivatives","BTCF0:USTF0",1743025969686,0.05506027,87192.0,87191.0,0.6257169]
["bitfinex-derivatives","BTCF0:USTF0",1743025969986,0.16973587,87192.0,87191.0,0.6257169]
["bitfinex-derivatives","BTCF0:USTF0",1743025970882,0.00616027,87192.0,87191.0,0.6257169]
["bitfinex-derivatives","BTCF0:USTF0",1743025971381,0.05466027,87192.0,87191.0,0.6257169]
["bitfinex-derivatives","BTCF0:USTF0",1743025972689,0.16933587,87192.0,87191.0,0.6257169]
["bitfinex-derivatives","BTCF0:USTF0",1743025973596,0.00616027,87192.0,87191.0,0.6257169]
["bitfinex-derivatives","BTCF0:USTF0",1743025973778,0.00608027,87192.0,87191.0,0.6257169]
["bitfinex-derivatives","BTCF0:USTF0",1743025977391,0.05088027,87192.0,87191.0,0.6257169]
["bitfinex-derivatives","BTCF0:USTF0",1743025979187,0.09988027,87192.0,87191.0,0.6257169]
["bitfinex-derivatives","BTCF0:USTF0",1743025979390,0.1138,87223.0,87191.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1743025979688,0.1601572,87206.0,87205.0,0.1146585]
["bitfinex-derivatives","BTCF0:USTF0",1743025979886,0.1601572,87206.0,87205.0,0.2052585]
["bitfinex-derivatives","BTCF0:USTF0",1743025980197,0.09116001,87206.0,87205.0,0.2052585]
["bitfinex-derivatives","BTCF0:USTF0",1743025981294,0.0573195,87220.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743025981598,0.37086561,87217.0,87216.0,0.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1743025982197,0.48550831,87217.0,87216.0,0.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1743025982796,0.57520831,87217.0,87216.0,0.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1743025983509,0.46056561,87217.0,87216.0,0.1624441]
["bitfinex-derivatives","BTCF0:USTF0",1743025984000,0.46056561,87217.0,87216.0,1.6624441]
["bitfinex-derivatives","BTCF0:USTF0",1743025984294,0.57520831,87217.0,87216.0,1.6624441]
["bitfinex-derivatives","BTCF0:USTF0",1743025985195,0.57520831,87217.0,87216.0,1.62381119]
["bitfinex-derivatives","BTCF0:USTF0",1743025985392,0.21444382,87217.0,87216.0,1.6350307]
["bitfinex-derivatives","BTCF0:USTF0",1743025986795,0.21444382,87217.0,87216.0,0.1350307]
["bitfinex-derivatives","BTCF0:USTF0",1743025987200,0.21444595,87217.0,87216.0,0.1350307]
["bitfinex-derivatives","BTCF0:USTF0",1743025989197,0.21444817,87217.0,87216.0,0.1833307]
["bitfinex-derivatives","BTCF0:USTF0",1743025989801,0.21444817,87217.0,87216.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1743025991196,0.21444461,87217.0,87216.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1743025991596,0.2207123,87217.0,87216.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1743025993005,0.22074192,87217.0,87216.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1743025993604,0.22072905,87217.0,87216.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1743025994507,0.10608635,87217.0,87216.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1743025994711,0.22072905,87217.0,87216.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1743025994900,0.10608635,87217.0,87216.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1743025999310,0.22072905,87217.0,87216.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1743026000810,0.2208089,87217.0,87216.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1743026002412,0.0164662,87217.0,87216.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1743026002613,0.01556493,87217.0,87216.0,0.2301307]
["bitfinex-derivatives","BTCF0:USTF0",1743026003016,0.01664493,87217.0,87216.0,1.7301307]
["bitfinex-derivatives","BTCF0:USTF0",1743026003209,0.01556493,87217.0,87216.0,1.7301307]
["bitfinex-derivatives","BTCF0:USTF0",1743026003515,0.06356493,87217.0,87216.0,1.7301307]
["bitfinex-derivatives","BTCF0:USTF0",1743026005314,0.01556493,87217.0,87216.0,1.7301307]
["bitfinex-derivatives","BTCF0:USTF0",1743026006507,0.01527313,87217.0,87216.0,1.7301307]
["bitfinex-derivatives","BTCF0:USTF0",1743026007913,0.0448,87232.0,87231.0,0.1146243]
["bitfinex-derivatives","BTCF0:USTF0",1743026008114,0.05472026,87232.0,87231.0,0.1152243]
["bitfinex-derivatives","BTCF0:USTF0",1743026008316,0.05472026,87232.0,87231.0,0.2524243]
["bitfinex-derivatives","BTCF0:USTF0",1743026008713,0.20898301,87232.0,87231.0,0.2524243]
["bitfinex-derivatives","BTCF0:USTF0",1743026009119,0.20898301,87232.0,87231.0,0.26341177]
["bitfinex-derivatives","BTCF0:USTF0",1743026011014,0.25678301,87232.0,87231.0,0.26341177]
["bitfinex-derivatives","BTCF0:USTF0",1743026011320,0.25678301,87232.0,87231.0,0.21861177]
["bitfinex-derivatives","BTCF0:USTF0",1743026011915,0.00096001,87232.0,87231.0,0.21861177]
["bitfinex-derivatives","BTCF0:USTF0",1743026012121,0.1147017,87233.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1743026012321,0.11566171,87233.0,87232.0,0.208023]
["bitfinex-derivatives","BTCF0:USTF0",1743026012523,0.00104001,87233.0,87232.0,0.208023]
["bitfinex-derivatives","BTCF0:USTF0",1743026012719,0.150108,87238.0,87237.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1743026012919,0.102828,87238.0,87237.0,0.1152965]
["bitfinex-derivatives","BTCF0:USTF0",1743026013114,0.102828,87238.0,87237.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1743026014926,0.058028,87238.0,87237.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1743026015826,0.00072,87238.0,87237.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1743026016013,0.1146057,87246.0,87245.0,0.1146046]
["bitfinex-derivatives","BTCF0:USTF0",1743026016213,0.1152457,87246.0,87245.0,0.1152046]
["bitfinex-derivatives","BTCF0:USTF0",1743026016527,0.1619457,87246.0,87245.0,0.1593046]
["bitfinex-derivatives","BTCF0:USTF0",1743026016921,0.04734,87246.0,87245.0,0.1593046]
["bitfinex-derivatives","BTCF0:USTF0",1743026017226,0.0467,87246.0,87245.0,0.1593046]
["bitfinex-derivatives","BTCF0:USTF0",1743026017416,0.04734,87246.0,87245.0,0.1593046]
["bitfinex-derivatives","BTCF0:USTF0",1743026017613,0.04734,87246.0,87245.0,0.1152046]
["bitfinex-derivatives","BTCF0:USTF0",1743026020824,0.05616909,87246.0,87245.0,0.1152046]
["bitfinex-derivatives","BTCF0:USTF0",1743026021129,0.01496734,87246.0,87245.0,0.1152046]
["bitfinex-derivatives","BTCF0:USTF0",1743026021325,8e-05,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1743026021530,8e-05,87249.0,87248.0,0.12592269]
["bitfinex-derivatives","BTCF0:USTF0",1743026021732,0.0457,87253.0,87252.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1743026022027,0.04634,87253.0,87252.0,0.1151967]
["bitfinex-derivatives","BTCF0:USTF0",1743026022230,0.04638,87253.0,87252.0,0.1151967]
["bitfinex-derivatives","BTCF0:USTF0",1743026023426,0.0457,87253.0,87252.0,0.1151967]
["bitfinex-derivatives","BTCF0:USTF0",1743026023625,0.04638,87253.0,87252.0,0.4759967]
["bitfinex-derivatives","BTCF0:USTF0",1743026023825,0.0457,87253.0,87252.0,0.4759967]
["bitfinex-derivatives","BTCF0:USTF0",1743026024528,0.1145829,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1743026024725,0.1145812,87264.0,87263.0,0.0572911]
["bitfinex-derivatives","BTCF0:USTF0",1743026024930,0.1152212,87264.0,87263.0,0.0578911]
["bitfinex-derivatives","BTCF0:USTF0",1743026025530,0.2080212,87264.0,87263.0,0.0578911]
["bitfinex-derivatives","BTCF0:USTF0",1743026026129,0.2080212,87264.0,87263.0,0.06890216]
["bitfinex-derivatives","BTCF0:USTF0",1743026030638,0.2522212,87264.0,87263.0,0.06890216]
["bitfinex-derivatives","BTCF0:USTF0",1743026030842,0.2522212,87264.0,87263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743026031640,0.2522212,87264.0,87263.0,0.01164294]
["bitfinex-derivatives","BTCF0:USTF0",1743026031940,0.2522212,87264.0,87263.0,0.12622524]
["bitfinex-derivatives","BTCF0:USTF0",1743026033041,0.2522212,87264.0,87263.0,0.17152524]
["bitfinex-derivatives","BTCF0:USTF0",1743026033235,0.26140906,87264.0,87263.0,0.17152524]
["bitfinex-derivatives","BTCF0:USTF0",1743026033629,0.26770095,87264.0,87263.0,0.17152524]
["bitfinex-derivatives","BTCF0:USTF0",1743026034144,0.26770095,87264.0,87263.0,0.12622524]
["bitfinex-derivatives","BTCF0:USTF0",1743026034747,0.26770095,87264.0,87263.0,0.17182524]
["bitfinex-derivatives","BTCF0:USTF0",1743026035346,0.26770095,87264.0,87263.0,0.21672524]
["bitfinex-derivatives","BTCF0:USTF0",1743026035845,0.26776106,87264.0,87263.0,0.21672524]
["bitfinex-derivatives","BTCF0:USTF0",1743026036841,0.26776106,87264.0,87263.0,0.1607823]
["bitfinex-derivatives","BTCF0:USTF0",1743026037140,0.0572929,87261.0,87260.0,0.1145823]
["bitfinex-derivatives","BTCF0:USTF0",1743026037338,0.06712076,87261.0,87260.0,0.2050823]
["bitfinex-derivatives","BTCF0:USTF0",1743026037548,0.06712076,87261.0,87260.0,0.2056823]
["bitfinex-derivatives","BTCF0:USTF0",1743026037739,0.07341265,87261.0,87260.0,0.2056823]
["bitfinex-derivatives","BTCF0:USTF0",1743026037939,0.07341265,87261.0,87260.0,0.21702912]
["bitfinex-derivatives","BTCF0:USTF0",1743026038348,0.18800155,87261.0,87260.0,0.21702912]
["bitfinex-derivatives","BTCF0:USTF0",1743026038949,0.18797085,87261.0,87260.0,0.22569211]
["bitfinex-derivatives","BTCF0:USTF0",1743026039649,0.18797944,87261.0,87260.0,0.22569211]
["bitfinex-derivatives","BTCF0:USTF0",1743026042046,0.18799172,87261.0,87260.0,0.22569211]
["bitfinex-derivatives","BTCF0:USTF0",1743026042950,0.23139172,87261.0,87260.0,0.22569211]
["bitfinex-derivatives","BTCF0:USTF0",1743026043254,0.27789172,87261.0,87260.0,0.22569211]
["bitfinex-derivatives","BTCF0:USTF0",1743026044847,0.1145928,87255.0,87254.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743026045052,0.1146033,87247.0,87239.0,0.27433135]
["bitfinex-derivatives","BTCF0:USTF0",1743026045240,0.48542133,87247.0,87246.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1743026045445,0.57342133,87247.0,87246.0,0.17058969]
["bitfinex-derivatives","BTCF0:USTF0",1743026045644,0.1146125,87240.0,87239.0,0.27433135]
["bitfinex-derivatives","BTCF0:USTF0",1743026045843,0.47645251,87240.0,87239.0,0.27497135]
["bitfinex-derivatives","BTCF0:USTF0",1743026046040,0.61005251,87240.0,87239.0,0.27497135]
["bitfinex-derivatives","BTCF0:USTF0",1743026046244,0.114623,87232.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743026046443,0.475423,87232.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743026046644,0.1146322,87225.0,87224.0,0.41164629]
["bitfinex-derivatives","BTCF0:USTF0",1743026046849,0.47667221,87225.0,87224.0,0.41232629]
["bitfinex-derivatives","BTCF0:USTF0",1743026047457,0.56797221,87225.0,87224.0,0.41232629]
["bitfinex-derivatives","BTCF0:USTF0",1743026050551,0.68169221,87225.0,87224.0,0.41232629]
["bitfinex-derivatives","BTCF0:USTF0",1743026050751,0.1146427,87217.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743026050945,0.4769627,87217.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743026051760,0.5650627,87217.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743026052658,0.5650627,87217.0,87216.0,0.00085197]
["bitfinex-derivatives","BTCF0:USTF0",1743026053048,0.5670627,87217.0,87216.0,0.00085197]
["bitfinex-derivatives","BTCF0:USTF0",1743026053250,0.5670627,87217.0,87216.0,0.00081197]
["bitfinex-derivatives","BTCF0:USTF0",1743026053453,0.5670627,87217.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743026055351,0.5670627,87217.0,87216.0,0.00081197]
["bitfinex-derivatives","BTCF0:USTF0",1743026055963,0.5670627,87217.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743026056956,0.1146559,87207.0,87206.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1743026057159,0.1160959,87207.0,87206.0,0.1605572]
["bitfinex-derivatives","BTCF0:USTF0",1743026057359,0.1160959,87207.0,87206.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743026057762,0.2031959,87207.0,87206.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743026058059,0.2031959,87207.0,87206.0,0.1611572]
["bitfinex-derivatives","BTCF0:USTF0",1743026059767,0.2061959,87207.0,87206.0,0.2051572]
["bitfinex-derivatives","BTCF0:USTF0",1743026060369,0.2031959,87207.0,87206.0,0.2051572]
["bitfinex-derivatives","BTCF0:USTF0",1743026060571,0.2061959,87207.0,87206.0,0.2051572]
["bitfinex-derivatives","BTCF0:USTF0",1743026073177,0.00444,87207.0,87206.0,0.2051572]
["bitfinex-derivatives","BTCF0:USTF0",1743026073373,0.00104001,87207.0,87206.0,0.5659572]
["bitfinex-derivatives","BTCF0:USTF0",1743026073573,0.1146483,87213.0,87212.0,0.1146493]
["bitfinex-derivatives","BTCF0:USTF0",1743026073781,0.1719678,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1743026074077,0.1719678,87217.0,87216.0,0.5228441]
["bitfinex-derivatives","BTCF0:USTF0",1743026074278,0.1719678,87217.0,87216.0,0.6114441]
["bitfinex-derivatives","BTCF0:USTF0",1743026074572,0.00611724,87217.0,87216.0,0.62280858]
["bitfinex-derivatives","BTCF0:USTF0",1743026075975,0.12075994,87217.0,87216.0,0.62280858]
["bitfinex-derivatives","BTCF0:USTF0",1743026076483,0.12275994,87217.0,87216.0,0.62280858]
["bitfinex-derivatives","BTCF0:USTF0",1743026077179,0.12275994,87217.0,87216.0,0.26200858]
["bitfinex-derivatives","BTCF0:USTF0",1743026077378,0.12383994,87217.0,87216.0,0.26200858]
["bitfinex-derivatives","BTCF0:USTF0",1743026078078,0.16983994,87217.0,87216.0,0.26200858]
["bitfinex-derivatives","BTCF0:USTF0",1743026078781,0.21553994,87217.0,87216.0,0.26200858]
["bitfinex-derivatives","BTCF0:USTF0",1743026081083,0.21553994,87217.0,87216.0,0.14736448]
["bitfinex-derivatives","BTCF0:USTF0",1743026081283,0.21553994,87217.0,87216.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1743026081476,0.25843994,87217.0,87216.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743026081676,0.25843994,87217.0,87216.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743026081885,0.25843994,87217.0,87216.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743026082084,0.25843994,87217.0,87216.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743026083174,0.21553994,87217.0,87216.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743026084285,0.21553994,87217.0,87216.0,0.1595441]
["bitfinex-derivatives","BTCF0:USTF0",1743026084788,0.21553994,87217.0,87216.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743026085099,0.21553994,87217.0,87216.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743026086382,0.2094227,87217.0,87216.0,0.1589441]
["bitfinex-derivatives","BTCF0:USTF0",1743026086582,0.2094227,87217.0,87216.0,0.1595441]
["bitfinex-derivatives","BTCF0:USTF0",1743026086983,0.5702227,87217.0,87216.0,0.1595441]
["bitfinex-derivatives","BTCF0:USTF0",1743026087677,0.2094227,87217.0,87216.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1743026087883,0.5702227,87217.0,87216.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1743026088585,0.2094227,87217.0,87216.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1743026089093,0.5702227,87217.0,87216.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1743026089996,0.5702227,87217.0,87216.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743026091395,0.5702227,87217.0,87216.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1743026094596,0.5702227,87217.0,87216.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743026094991,0.5702227,87217.0,87216.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1743026097888,0.5702227,87217.0,87216.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743026098595,0.5702227,87217.0,87216.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1743026098790,0.5702227,87217.0,87216.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743026099001,0.5702227,87217.0,87216.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1743026099194,0.5702227,87217.0,87216.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743026100301,0.5702227,87217.0,87216.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743026100602,0.5702227,87217.0,87216.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1743026101103,0.5702227,87217.0,87216.0,0.2018441]
["bitfinex-derivatives","BTCF0:USTF0",1743026101302,0.5702227,87217.0,87216.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1743026101503,0.1146467,87214.0,87213.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743026101801,0.1156467,87214.0,87213.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743026102001,0.2047467,87214.0,87213.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743026102300,0.2047467,87214.0,87213.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743026102897,0.2109283,87214.0,87213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743026103094,0.1146559,87207.0,87206.0,0.2028572]
["bitfinex-derivatives","BTCF0:USTF0",1743026103301,0.1157359,87207.0,87206.0,0.2034572]
["bitfinex-derivatives","BTCF0:USTF0",1743026103606,0.2048359,87207.0,87206.0,0.10011669]
["bitfinex-derivatives","BTCF0:USTF0",1743026103991,0.2110175,87207.0,87206.0,0.2034572]
["bitfinex-derivatives","BTCF0:USTF0",1743026104899,0.2110175,87207.0,87206.0,0.2145409]
["bitfinex-derivatives","BTCF0:USTF0",1743026106910,0.2110175,87207.0,87206.0,0.2034572]
["bitfinex-derivatives","BTCF0:USTF0",1743026123005,0.2110175,87207.0,87206.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743026123513,0.2110175,87207.0,87206.0,0.2034572]
["bitfinex-derivatives","BTCF0:USTF0",1743026124401,0.21988727,87207.0,87206.0,0.2034572]
["bitfinex-derivatives","BTCF0:USTF0",1743026127212,0.21988727,87207.0,87206.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743026127820,0.21988727,87207.0,87206.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743026128414,0.21988727,87207.0,87206.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743026130412,0.21988727,87207.0,87206.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743026131507,0.17458727,87207.0,87206.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743026132015,0.17458727,87207.0,87206.0,0.1594572]
["bitfinex-derivatives","BTCF0:USTF0",1743026132215,0.17458727,87207.0,87206.0,0.1600572]
["bitfinex-derivatives","BTCF0:USTF0",1743026132613,0.17458727,87207.0,87206.0,0.17143358]
["bitfinex-derivatives","BTCF0:USTF0",1743026132812,0.17458727,87207.0,87206.0,0.1600572]
["bitfinex-derivatives","BTCF0:USTF0",1743026133216,0.17458727,87207.0,87206.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1743026133607,0.17458727,87207.0,87206.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743026135419,0.17466044,87207.0,87206.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1743026136611,0.17466044,87207.0,87206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743026136819,0.1146585,87205.0,87204.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743026137013,0.12468144,87205.0,87204.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743026137219,0.25788144,87205.0,87204.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1743026137626,0.26406304,87205.0,87204.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1743026138022,0.26406304,87205.0,87204.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1743026139220,0.26403546,87205.0,87204.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1743026139618,0.26403546,87205.0,87204.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743026139818,0.26403546,87205.0,87204.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743026140017,0.26403546,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026140619,0.26403546,87205.0,87204.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743026141224,0.21983546,87205.0,87204.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743026141522,0.21983546,87205.0,87204.0,0.2043598]
["bitfinex-derivatives","BTCF0:USTF0",1743026141722,0.21983546,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026141910,0.21983546,87205.0,87204.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743026142423,0.21983546,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026142725,0.21983546,87205.0,87204.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743026143721,0.21983546,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026143924,0.21983546,87205.0,87204.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743026144117,0.21983546,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026145130,0.21983546,87205.0,87204.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743026145326,0.21983546,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026148722,0.2109201,87205.0,87204.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743026148928,0.21986941,87205.0,87204.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743026149724,0.21986941,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026155331,0.21986941,87205.0,87204.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743026156326,0.21986941,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026156523,0.21986941,87205.0,87204.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743026157436,0.21986941,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026157928,0.21986941,87205.0,87204.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1743026158128,0.21986941,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026158928,0.17456941,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026159342,0.21706941,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026160340,0.2170733,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026161641,0.21707425,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026175250,0.21708191,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026175648,0.01622341,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026176053,0.13088191,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026176652,0.1219201,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026177255,0.1647201,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026178850,0.1636401,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026184756,0.1646401,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026186456,0.1646401,87205.0,87204.0,0.41111312]
["bitfinex-derivatives","BTCF0:USTF0",1743026186859,0.2535401,87205.0,87204.0,0.41111312]
["bitfinex-derivatives","BTCF0:USTF0",1743026187552,0.2089401,87205.0,87204.0,0.41111312]
["bitfinex-derivatives","BTCF0:USTF0",1743026188956,0.21791676,87205.0,87204.0,0.41111312]
["bitfinex-derivatives","BTCF0:USTF0",1743026190364,0.21792909,87205.0,87204.0,0.41111312]
["bitfinex-derivatives","BTCF0:USTF0",1743026196066,0.2089401,87205.0,87204.0,0.41111312]
["bitfinex-derivatives","BTCF0:USTF0",1743026196257,0.21794548,87205.0,87204.0,0.41111312]
["bitfinex-derivatives","BTCF0:USTF0",1743026198274,0.21794217,87205.0,87204.0,0.41111312]
["bitfinex-derivatives","BTCF0:USTF0",1743026199170,0.21794217,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026199966,0.05898367,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026200165,0.17264217,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026200367,0.17364217,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026200565,0.17364217,87205.0,87204.0,1.7049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026200767,0.17264217,87205.0,87204.0,1.7049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026201466,0.17264217,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026201669,0.17368218,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026202267,0.17264217,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026203670,0.17364217,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026203874,0.17365046,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026204168,0.17265046,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026204772,0.17365046,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026205658,0.17366059,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026205861,0.01620209,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026206073,0.01520209,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026209065,0.01620209,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026209273,0.01520209,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026209468,0.01620209,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026209673,0.01524327,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026209979,0.01624327,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026210276,0.01524327,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026211467,0.01508444,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026212278,0.01608444,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026212877,0.01508444,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026213376,0.01608444,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026214274,0.01508444,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026214478,0.01608444,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026214682,0.01508444,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026215073,0.0061816,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026215572,0.0071816,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026217974,0.01629528,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026219480,0.01529528,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026220077,0.01633529,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026220480,0.01529528,87205.0,87204.0,1.7049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026220681,0.01529528,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026220876,0.01526192,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026221675,0.05906192,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026225185,0.10146192,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026227089,0.10146192,87205.0,87204.0,0.5657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026234290,0.10148241,87205.0,87204.0,0.5657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026234494,0.10256241,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026234690,0.10256241,87205.0,87204.0,0.5657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026234992,0.10148286,87205.0,87204.0,0.5657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026235197,0.10248286,87205.0,87204.0,0.5657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026236286,0.10248286,87205.0,87204.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026236485,0.10248286,87205.0,87204.0,0.5657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026238995,0.10148286,87205.0,87204.0,0.5657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026239187,0.05908286,87205.0,87204.0,0.5657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026239792,0.06016286,87205.0,87204.0,2.0657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026239987,0.10248286,87205.0,87204.0,2.0657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026240195,0.10248839,87205.0,87204.0,2.0657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026240398,0.10248839,87205.0,87204.0,1.7049598]
["bitfinex-derivatives","BTCF0:USTF0",1743026240592,0.10248839,87205.0,87204.0,2.0657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026242387,0.10248839,87205.0,87204.0,0.5657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026243399,0.0933816,87205.0,87204.0,0.5657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026243699,0.10251314,87205.0,87204.0,0.5657598]
["bitfinex-derivatives","BTCF0:USTF0",1743026244693,0.10251314,87205.0,87204.0,0.6346798]
["bitfinex-derivatives","BTCF0:USTF0",1743026245095,0.10251314,87205.0,87204.0,0.6775798]
["bitfinex-derivatives","BTCF0:USTF0",1743026246092,0.10251314,87205.0,87204.0,1.01986208]
["bitfinex-derivatives","BTCF0:USTF0",1743026247195,0.0933816,87205.0,87204.0,1.01986208]
["bitfinex-derivatives","BTCF0:USTF0",1743026247402,0.10252205,87205.0,87204.0,1.01986208]
["bitfinex-derivatives","BTCF0:USTF0",1743026248900,0.10252205,87205.0,87204.0,1.11177901]
["bitfinex-derivatives","BTCF0:USTF0",1743026249299,0.10252055,87205.0,87204.0,1.11177901]
["bitfinex-derivatives","BTCF0:USTF0",1743026251803,0.10252055,87205.0,87204.0,2.61177901]
["bitfinex-derivatives","BTCF0:USTF0",1743026253604,0.10252055,87205.0,87204.0,2.25097901]
["bitfinex-derivatives","BTCF0:USTF0",1743026253800,0.10252055,87205.0,87204.0,2.61177901]
["bitfinex-derivatives","BTCF0:USTF0",1743026256401,0.10252055,87205.0,87204.0,2.25097901]
["bitfinex-derivatives","BTCF0:USTF0",1743026256603,0.10252055,87205.0,87204.0,2.97257901]
["bitfinex-derivatives","BTCF0:USTF0",1743026259006,0.10255883,87205.0,87204.0,2.97257901]
["bitfinex-derivatives","BTCF0:USTF0",1743026259395,0.01535883,87205.0,87204.0,2.97257901]
["bitfinex-derivatives","BTCF0:USTF0",1743026259600,0.0451,87211.0,87210.0,0.1146519]
["bitfinex-derivatives","BTCF0:USTF0",1743026259803,0.05430093,87211.0,87210.0,0.1153319]
["bitfinex-derivatives","BTCF0:USTF0",1743026260004,0.05430093,87211.0,87210.0,0.1968319]
["bitfinex-derivatives","BTCF0:USTF0",1743026260604,0.00920093,87211.0,87210.0,0.1968319]
["bitfinex-derivatives","BTCF0:USTF0",1743026261000,0.00920093,87211.0,87210.0,0.1978319]
["bitfinex-derivatives","BTCF0:USTF0",1743026262205,0.00920093,87211.0,87210.0,0.5586319]
["bitfinex-derivatives","BTCF0:USTF0",1743026262610,0.04990093,87211.0,87210.0,0.5586319]
["bitfinex-derivatives","BTCF0:USTF0",1743026263112,0.09370093,87211.0,87210.0,0.5586319]
["bitfinex-derivatives","BTCF0:USTF0",1743026264100,0.09370093,87211.0,87210.0,1.33655914]
["bitfinex-derivatives","BTCF0:USTF0",1743026267814,0.09370093,87211.0,87210.0,0.5586319]
["bitfinex-derivatives","BTCF0:USTF0",1743026268509,0.0845,87211.0,87210.0,0.5586319]
["bitfinex-derivatives","BTCF0:USTF0",1743026271408,0.0845,87211.0,87210.0,0.4771319]
["bitfinex-derivatives","BTCF0:USTF0",1743026271619,0.0937142,87211.0,87210.0,0.4771319]
["bitfinex-derivatives","BTCF0:USTF0",1743026271921,0.09994129,87211.0,87210.0,0.4771319]
["bitfinex-derivatives","BTCF0:USTF0",1743026272323,0.21449656,87211.0,87210.0,0.4771319]
["bitfinex-derivatives","BTCF0:USTF0",1743026272810,0.21549656,87211.0,87210.0,0.4771319]
["bitfinex-derivatives","BTCF0:USTF0",1743026274319,0.21547898,87211.0,87210.0,0.4771319]
["bitfinex-derivatives","BTCF0:USTF0",1743026276120,0.21547885,87211.0,87210.0,0.4771319]
["bitfinex-derivatives","BTCF0:USTF0",1743026277216,0.23063652,87211.0,87210.0,0.4771319]
["bitfinex-derivatives","BTCF0:USTF0",1743026278521,0.23063652,87211.0,87210.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743026278821,0.1146572,87206.0,87205.0,0.27492965]
["bitfinex-derivatives","BTCF0:USTF0",1743026279126,0.1146572,87206.0,87205.0,0.27552965]
["bitfinex-derivatives","BTCF0:USTF0",1743026279127,0.50714313,87206.0,87205.0,0.27552965]
["bitfinex-derivatives","BTCF0:USTF0",1743026279326,0.59374313,87206.0,87205.0,0.27552965]
["bitfinex-derivatives","BTCF0:USTF0",1743026279922,0.59426612,87206.0,87205.0,0.27552965]
["bitfinex-derivatives","BTCF0:USTF0",1743026280117,0.59426612,87206.0,87205.0,0.27752965]
["bitfinex-derivatives","BTCF0:USTF0",1743026280518,0.60453449,87206.0,87205.0,0.27752965]
["bitfinex-derivatives","BTCF0:USTF0",1743026281519,0.59426612,87206.0,87205.0,0.27752965]
["bitfinex-derivatives","BTCF0:USTF0",1743026282428,0.59426612,87206.0,87205.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743026282617,0.59426612,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743026282817,0.60451596,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743026283018,0.57973414,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743026283213,0.24392262,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743026283417,0.60472262,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743026285125,0.60470553,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743026285321,0.59510115,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743026285529,0.60470186,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743026286731,0.24390186,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743026286933,0.60470186,87206.0,87205.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743026287229,0.24390186,87206.0,87205.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743026287431,0.60470186,87206.0,87205.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743026288924,0.60475098,87206.0,87205.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743026289535,0.24395098,87206.0,87205.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743026289736,0.60475098,87206.0,87205.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743026290728,0.24394642,87206.0,87205.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743026291034,0.60474642,87206.0,87205.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743026291431,0.1146664,87199.0,87198.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1743026291621,0.1146769,87191.0,87190.0,0.20613844]
["bitfinex-derivatives","BTCF0:USTF0",1743026291934,0.13968918,87191.0,87190.0,0.20613844]
["bitfinex-derivatives","BTCF0:USTF0",1743026292228,0.24172611,87191.0,87190.0,0.20677844]
["bitfinex-derivatives","BTCF0:USTF0",1743026292735,0.23772611,87191.0,87190.0,0.20677844]
["bitfinex-derivatives","BTCF0:USTF0",1743026292934,0.59852611,87191.0,87190.0,0.20677844]
["bitfinex-derivatives","BTCF0:USTF0",1743026293139,0.87278655,87191.0,87190.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743026293331,0.1146796,87189.0,87188.0,0.20613844]
["bitfinex-derivatives","BTCF0:USTF0",1743026293525,0.13505188,87189.0,87188.0,0.20677844]
["bitfinex-derivatives","BTCF0:USTF0",1743026293730,0.21915188,87189.0,87188.0,0.20677844]
["bitfinex-derivatives","BTCF0:USTF0",1743026294332,0.22237897,87189.0,87188.0,0.20677844]
["bitfinex-derivatives","BTCF0:USTF0",1743026294537,0.21791663,87189.0,87188.0,0.20677844]
["bitfinex-derivatives","BTCF0:USTF0",1743026294940,0.21791663,87189.0,87188.0,0.18096285]
["bitfinex-derivatives","BTCF0:USTF0",1743026295134,0.21791663,87189.0,87188.0,0.18196285]
["bitfinex-derivatives","BTCF0:USTF0",1743026296424,0.20270818,87189.0,87188.0,0.18196285]
["bitfinex-derivatives","BTCF0:USTF0",1743026297335,0.20270818,87189.0,87188.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743026297531,0.20270818,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026298333,0.19336669,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026298533,0.20269488,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026299542,0.21767336,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026301034,0.93927336,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026301435,0.21767336,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026301643,0.93927336,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026302231,1.05247336,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026305743,0.33087336,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026305947,1.05247336,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026306339,1.09317336,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026306639,1.10343076,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026309840,0.1146861,87184.0,87183.0,0.06178364]
["bitfinex-derivatives","BTCF0:USTF0",1743026310034,0.15683726,87184.0,87183.0,0.06178364]
["bitfinex-derivatives","BTCF0:USTF0",1743026310236,0.24483726,87184.0,87183.0,0.06178364]
["bitfinex-derivatives","BTCF0:USTF0",1743026312247,0.24483726,87184.0,87183.0,0.06378364]
["bitfinex-derivatives","BTCF0:USTF0",1743026313349,0.35803726,87184.0,87183.0,0.06378364]
["bitfinex-derivatives","BTCF0:USTF0",1743026313746,0.71928403,87184.0,87183.0,0.06378364]
["bitfinex-derivatives","BTCF0:USTF0",1743026314450,0.35848403,87184.0,87183.0,0.06378364]
["bitfinex-derivatives","BTCF0:USTF0",1743026314650,0.71928403,87184.0,87183.0,0.06378364]
["bitfinex-derivatives","BTCF0:USTF0",1743026315249,0.71928403,87184.0,87183.0,0.06178364]
["bitfinex-derivatives","BTCF0:USTF0",1743026315855,0.72328403,87184.0,87183.0,0.06178364]
["bitfinex-derivatives","BTCF0:USTF0",1743026319555,0.72441594,87184.0,87183.0,0.06178364]
["bitfinex-derivatives","BTCF0:USTF0",1743026320650,0.72441594,87184.0,87183.0,0.03596701]
["bitfinex-derivatives","BTCF0:USTF0",1743026321255,0.72450969,87184.0,87183.0,0.03596701]
["bitfinex-derivatives","BTCF0:USTF0",1743026322149,0.36370969,87184.0,87183.0,0.03596701]
["bitfinex-derivatives","BTCF0:USTF0",1743026322350,0.78027899,87184.0,87183.0,0.03596701]
["bitfinex-derivatives","BTCF0:USTF0",1743026323251,0.77981528,87184.0,87183.0,0.03596701]
["bitfinex-derivatives","BTCF0:USTF0",1743026323450,0.73631528,87184.0,87183.0,0.03596701]
["bitfinex-derivatives","BTCF0:USTF0",1743026324051,0.77681528,87184.0,87183.0,0.03596701]
["bitfinex-derivatives","BTCF0:USTF0",1743026325051,0.77673783,87184.0,87183.0,0.0101503]
["bitfinex-derivatives","BTCF0:USTF0",1743026325271,0.80608977,87184.0,87183.0,0.0101503]
["bitfinex-derivatives","BTCF0:USTF0",1743026325656,0.1147072,87168.0,87150.0,0.09945399]
["bitfinex-derivatives","BTCF0:USTF0",1743026325850,0.14154515,87168.0,87167.0,0.12777563]
["bitfinex-derivatives","BTCF0:USTF0",1743026326052,0.15802964,87168.0,87167.0,0.12837563]
["bitfinex-derivatives","BTCF0:USTF0",1743026326957,0.1577223,87168.0,87167.0,0.12837563]
["bitfinex-derivatives","BTCF0:USTF0",1743026327259,0.1577223,87168.0,87167.0,0.17217563]
["bitfinex-derivatives","BTCF0:USTF0",1743026330861,0.1577223,87168.0,87167.0,0.21687563]
["bitfinex-derivatives","BTCF0:USTF0",1743026331263,0.0430151,87168.0,87167.0,0.21687563]
["bitfinex-derivatives","BTCF0:USTF0",1743026331564,0.3608,87195.0,87172.0,0.0573505]
["bitfinex-derivatives","BTCF0:USTF0",1743026331565,0.17173786,87173.0,87172.0,0.0573505]
["bitfinex-derivatives","BTCF0:USTF0",1743026331760,0.17273786,87173.0,87172.0,0.5319105]
["bitfinex-derivatives","BTCF0:USTF0",1743026332065,0.17273786,87173.0,87172.0,2.0319105]
["bitfinex-derivatives","BTCF0:USTF0",1743026332250,0.17173786,87173.0,87172.0,2.0766105]
["bitfinex-derivatives","BTCF0:USTF0",1743026333158,0.17273786,87173.0,87172.0,2.0766105]
["bitfinex-derivatives","BTCF0:USTF0",1743026334065,0.001,87173.0,87172.0,2.0766105]
["bitfinex-derivatives","BTCF0:USTF0",1743026335165,0.001,87173.0,87172.0,0.5766105]
["bitfinex-derivatives","BTCF0:USTF0",1743026338360,0.00017208,87176.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1743026338571,0.00017208,87176.0,87175.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1743026338763,0.00017208,87176.0,87175.0,0.200898]
["bitfinex-derivatives","BTCF0:USTF0",1743026340371,0.00017208,87176.0,87175.0,0.243498]
["bitfinex-derivatives","BTCF0:USTF0",1743026340872,0.00217208,87176.0,87175.0,0.243498]
["bitfinex-derivatives","BTCF0:USTF0",1743026341371,0.01758294,87176.0,87175.0,0.243498]
["bitfinex-derivatives","BTCF0:USTF0",1743026341570,0.02804159,87176.0,87175.0,0.243498]
["bitfinex-derivatives","BTCF0:USTF0",1743026341964,0.02804159,87176.0,87175.0,0.356618]
["bitfinex-derivatives","BTCF0:USTF0",1743026342878,0.01263074,87176.0,87175.0,0.356618]
["bitfinex-derivatives","BTCF0:USTF0",1743026343475,0.02184153,87176.0,87175.0,0.356618]
["bitfinex-derivatives","BTCF0:USTF0",1743026343874,0.1720175,87194.0,87188.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1743026344176,0.1720173,87192.0,87191.0,0.1720101]
["bitfinex-derivatives","BTCF0:USTF0",1743026344374,0.1720173,87192.0,87191.0,0.1726101]
["bitfinex-derivatives","BTCF0:USTF0",1743026344573,0.17297731,87192.0,87191.0,0.1726101]
["bitfinex-derivatives","BTCF0:USTF0",1743026345567,0.17297731,87192.0,87191.0,0.18378541]
["bitfinex-derivatives","BTCF0:USTF0",1743026346976,0.17797731,87192.0,87191.0,0.18378541]
["bitfinex-derivatives","BTCF0:USTF0",1743026354181,0.17797731,87192.0,87191.0,1.68378541]
["bitfinex-derivatives","BTCF0:USTF0",1743026355593,0.17797731,87192.0,87191.0,0.18378541]
["bitfinex-derivatives","BTCF0:USTF0",1743026356391,0.18411805,87192.0,87191.0,0.18378541]
["bitfinex-derivatives","BTCF0:USTF0",1743026358989,0.19320438,87192.0,87191.0,0.18378541]
["bitfinex-derivatives","BTCF0:USTF0",1743026360588,0.19320438,87192.0,87191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743026360985,0.1146769,87191.0,87190.0,0.1146777]
["bitfinex-derivatives","BTCF0:USTF0",1743026361182,0.25312324,87191.0,87190.0,0.1152777]
["bitfinex-derivatives","BTCF0:USTF0",1743026361893,0.25926398,87191.0,87190.0,0.1152777]
["bitfinex-derivatives","BTCF0:USTF0",1743026362487,0.26426398,87191.0,87190.0,0.1152777]
["bitfinex-derivatives","BTCF0:USTF0",1743026362787,0.62506398,87191.0,87190.0,0.1152777]
["bitfinex-derivatives","BTCF0:USTF0",1743026363184,0.63532688,87191.0,87190.0,0.1152777]
["bitfinex-derivatives","BTCF0:USTF0",1743026364587,0.62624055,87191.0,87190.0,0.1152777]
["bitfinex-derivatives","BTCF0:USTF0",1743026364794,0.63557514,87191.0,87190.0,0.1152777]
["bitfinex-derivatives","BTCF0:USTF0",1743026365995,0.65091272,87191.0,87190.0,0.08946549]
["bitfinex-derivatives","BTCF0:USTF0",1743026366694,0.65091272,87191.0,87190.0,0.06365328]
["bitfinex-derivatives","BTCF0:USTF0",1743026367193,0.29011272,87191.0,87190.0,0.06365328]
["bitfinex-derivatives","BTCF0:USTF0",1743026367396,0.65091272,87191.0,87190.0,0.06365328]
["bitfinex-derivatives","BTCF0:USTF0",1743026368290,0.65091272,87191.0,87190.0,0.10345328]
["bitfinex-derivatives","BTCF0:USTF0",1743026368291,0.29011272,87191.0,87190.0,0.10345328]
["bitfinex-derivatives","BTCF0:USTF0",1743026368490,0.65082262,87191.0,87190.0,0.10345328]
["bitfinex-derivatives","BTCF0:USTF0",1743026369392,0.82256048,87191.0,87190.0,0.10345328]
["bitfinex-derivatives","BTCF0:USTF0",1743026371292,0.82256048,87191.0,87190.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743026371489,0.1146861,87184.0,87172.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1743026371691,0.50118818,87184.0,87179.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1743026371900,0.26438818,87184.0,87179.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1743026372192,0.26438818,87184.0,87183.0,0.12642198]
["bitfinex-derivatives","BTCF0:USTF0",1743026372392,0.28061405,87184.0,87183.0,0.11545948]
["bitfinex-derivatives","BTCF0:USTF0",1743026372798,0.28061405,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026373093,0.26559602,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026373288,0.26559602,87184.0,87183.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026374090,0.28461069,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026376199,0.64545006,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026377998,0.64547793,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026381001,0.28467793,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026381194,0.64547793,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026381794,0.64543992,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026382193,0.63040597,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026382394,0.62640597,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026382705,0.62840597,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026383094,0.62840597,87184.0,87183.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026383296,0.62840597,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026383697,0.62810771,87184.0,87183.0,0.00077208]
["bitfinex-derivatives","BTCF0:USTF0",1743026384304,0.1147032,87171.0,87168.0,0.0573535]
["bitfinex-derivatives","BTCF0:USTF0",1743026384505,0.37121796,87171.0,87165.0,0.27492965]
["bitfinex-derivatives","BTCF0:USTF0",1743026384806,0.1147098,87166.0,87165.0,0.27492965]
["bitfinex-derivatives","BTCF0:USTF0",1743026385006,0.12528776,87166.0,87165.0,0.27492965]
["bitfinex-derivatives","BTCF0:USTF0",1743026385305,0.23557472,87166.0,87165.0,0.27492965]
["bitfinex-derivatives","BTCF0:USTF0",1743026385703,0.2354675,87166.0,87165.0,0.27492965]
["bitfinex-derivatives","BTCF0:USTF0",1743026386008,0.2252046,87166.0,87165.0,0.27492965]
["bitfinex-derivatives","BTCF0:USTF0",1743026388311,0.21621386,87166.0,87165.0,0.27492965]
["bitfinex-derivatives","BTCF0:USTF0",1743026389812,0.21621386,87166.0,87158.0,0.38472803]
["bitfinex-derivatives","BTCF0:USTF0",1743026389813,0.114719,87159.0,87158.0,0.1557196]
["bitfinex-derivatives","BTCF0:USTF0",1743026390009,0.11627901,87159.0,87158.0,0.1557196]
["bitfinex-derivatives","BTCF0:USTF0",1743026390209,0.24311975,87159.0,87158.0,0.1958196]
["bitfinex-derivatives","BTCF0:USTF0",1743026391105,0.24311975,87159.0,87158.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743026391415,0.24311975,87159.0,87158.0,0.1958203]
["bitfinex-derivatives","BTCF0:USTF0",1743026391804,0.24311975,87159.0,87158.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743026392613,0.24311975,87159.0,87158.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743026394313,0.24311975,87159.0,87158.0,0.1968203]
["bitfinex-derivatives","BTCF0:USTF0",1743026394711,0.24311975,87159.0,87158.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1743026395108,0.24311975,87159.0,87158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026395314,0.60391975,87159.0,87158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026395611,0.0573641,87152.0,87150.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743026395817,0.5575296,87151.0,87150.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743026396018,0.5590096,87151.0,87150.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743026396319,0.56515034,87151.0,87150.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743026397122,0.1147401,87143.0,87142.0,0.03961529]
["bitfinex-derivatives","BTCF0:USTF0",1743026397316,0.12088084,87143.0,87142.0,0.03961529]
["bitfinex-derivatives","BTCF0:USTF0",1743026397511,0.16168084,87143.0,87142.0,0.03961529]
["bitfinex-derivatives","BTCF0:USTF0",1743026398018,0.16020084,87143.0,87142.0,0.03961529]
["bitfinex-derivatives","BTCF0:USTF0",1743026398320,0.16020084,87143.0,87142.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1743026398508,0.20118084,87143.0,87142.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1743026399016,0.20366084,87143.0,87142.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1743026399225,0.56446084,87143.0,87142.0,0.04101529]
["bitfinex-derivatives","BTCF0:USTF0",1743026400118,0.56446084,87143.0,87142.0,0.04501529]
["bitfinex-derivatives","BTCF0:USTF0",1743026400320,0.1147638,87125.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743026400514,0.1147625,87126.0,87125.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743026400714,0.1162425,87126.0,87125.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743026400919,0.1147704,87120.0,87119.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743026401110,0.1162904,87120.0,87119.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743026401315,0.0075939,87120.0,87119.0,0.5172717]
["bitfinex-derivatives","BTCF0:USTF0",1743026401618,0.1147693,87124.0,87119.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1743026401820,0.00017208,87128.0,87127.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1743026402011,0.00017208,87128.0,87127.0,0.4755612]
["bitfinex-derivatives","BTCF0:USTF0",1743026402417,0.11493188,87128.0,87127.0,0.5605612]
["bitfinex-derivatives","BTCF0:USTF0",1743026402623,0.11493188,87128.0,87127.0,0.1997612]
["bitfinex-derivatives","BTCF0:USTF0",1743026402918,0.11641188,87128.0,87127.0,0.1997612]
["bitfinex-derivatives","BTCF0:USTF0",1743026403517,0.11641188,87128.0,87127.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743026403719,0.11641188,87128.0,87127.0,0.1997612]
["bitfinex-derivatives","BTCF0:USTF0",1743026403915,0.11641188,87128.0,87127.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743026404317,0.11641188,87128.0,87127.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743026404828,0.11641188,87128.0,87127.0,0.2007612]
["bitfinex-derivatives","BTCF0:USTF0",1743026405022,0.11641188,87128.0,87127.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743026406423,0.15731188,87128.0,87127.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743026406622,0.15731188,87128.0,87127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026407723,0.1147809,87112.0,87111.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743026407920,0.1162609,87112.0,87111.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1743026408114,0.1147822,87111.0,87110.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743026408321,0.1147941,87102.0,87101.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1743026408519,0.1162741,87102.0,87101.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1743026408725,0.1162741,87102.0,87101.0,0.1999954]
["bitfinex-derivatives","BTCF0:USTF0",1743026409236,0.1162741,87102.0,87101.0,0.2423954]
["bitfinex-derivatives","BTCF0:USTF0",1743026409422,0.1162741,87102.0,87101.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743026409732,0.1147954,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743026409933,0.15625541,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743026410236,0.1148178,87084.0,87078.0,0.01137044]
["bitfinex-derivatives","BTCF0:USTF0",1743026410417,0.1162978,87084.0,87083.0,0.270013]
["bitfinex-derivatives","BTCF0:USTF0",1743026410732,0.00152,87084.0,87083.0,0.270013]
["bitfinex-derivatives","BTCF0:USTF0",1743026410924,0.0574056,87090.0,87087.0,0.0574063]
["bitfinex-derivatives","BTCF0:USTF0",1743026411124,0.1118126,87088.0,87087.0,0.0574063]
["bitfinex-derivatives","BTCF0:USTF0",1743026411435,0.1133326,87088.0,87087.0,0.0574063]
["bitfinex-derivatives","BTCF0:USTF0",1743026412133,0.1133326,87088.0,87087.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743026412331,0.1143326,87088.0,87087.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1743026412729,0.1143326,87088.0,87087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743026412924,0.1558326,87088.0,87087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743026413932,0.2757126,87088.0,87087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743026414127,0.1148231,87080.0,87079.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743026414328,0.1148231,87080.0,87079.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743026414534,0.1163431,87080.0,87079.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743026415029,0.1568431,87080.0,87079.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743026416935,0.1578431,87080.0,87079.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743026419228,0.1148363,87071.0,87069.0,0.0574188]
["bitfinex-derivatives","BTCF0:USTF0",1743026419435,0.1163163,87071.0,87070.0,0.1958158]
["bitfinex-derivatives","BTCF0:USTF0",1743026419739,0.1163163,87071.0,87070.0,0.1957358]
["bitfinex-derivatives","BTCF0:USTF0",1743026420244,0.1163163,87071.0,87070.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743026420534,0.1173163,87071.0,87070.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743026421034,0.1148416,87066.0,87065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026421339,0.4771216,87066.0,87065.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1743026422037,0.48321651,87066.0,87065.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743026422942,0.1148482,87061.0,87060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026423130,0.1163282,87061.0,87060.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1743026423439,0.12242311,87061.0,87060.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1743026424229,0.1148679,87046.0,87045.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743026424435,0.1148679,87046.0,87045.0,0.1584693]
["bitfinex-derivatives","BTCF0:USTF0",1743026424636,0.12096281,87046.0,87045.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1743026424838,0.12096281,87046.0,87045.0,0.1584693]
["bitfinex-derivatives","BTCF0:USTF0",1743026425143,0.12096281,87046.0,87045.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743026425344,0.12244281,87046.0,87045.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743026425536,0.12244281,87046.0,87045.0,0.2403693]
["bitfinex-derivatives","BTCF0:USTF0",1743026425737,0.12344281,87046.0,87045.0,0.2403693]
["bitfinex-derivatives","BTCF0:USTF0",1743026426441,0.12444281,87046.0,87045.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743026426632,0.12444281,87046.0,87045.0,0.1967693]
["bitfinex-derivatives","BTCF0:USTF0",1743026427540,0.00957491,87046.0,87045.0,0.1967693]
["bitfinex-derivatives","BTCF0:USTF0",1743026427844,0.12296281,87046.0,87045.0,0.1967693]
["bitfinex-derivatives","BTCF0:USTF0",1743026428041,0.12448281,87046.0,87045.0,0.1967693]
["bitfinex-derivatives","BTCF0:USTF0",1743026428341,0.12444281,87046.0,87045.0,1.6967693]
["bitfinex-derivatives","BTCF0:USTF0",1743026428546,0.12296281,87046.0,87045.0,1.6967693]
["bitfinex-derivatives","BTCF0:USTF0",1743026430430,0.12296281,87046.0,87045.0,1.5819]
["bitfinex-derivatives","BTCF0:USTF0",1743026430635,0.12296281,87046.0,87045.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743026430935,0.16482282,87046.0,87045.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743026431540,0.1148719,87043.0,87042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026431734,0.1148759,87040.0,87039.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743026431938,0.30485171,87040.0,87039.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1743026432341,0.35124662,87040.0,87039.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743026433140,0.46612252,87040.0,87039.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743026433741,0.46612252,87040.0,87039.0,0.08559997]
["bitfinex-derivatives","BTCF0:USTF0",1743026434442,0.46612252,87040.0,87039.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1743026435137,0.50632252,87040.0,87039.0,0.00159997]
["bitfinex-derivatives","BTCF0:USTF0",1743026435338,0.0574442,87031.0,87024.0,0.1723408]
["bitfinex-derivatives","BTCF0:USTF0",1743026435537,0.2536336,87030.0,87029.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1743026435738,0.2551136,87030.0,87029.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743026436038,0.2536336,87030.0,87029.0,0.1565904]
["bitfinex-derivatives","BTCF0:USTF0",1743026436237,0.25972851,87030.0,87029.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743026436443,0.114893,87027.0,87026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026436638,0.1148983,87023.0,87022.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743026436943,0.1149076,87016.0,87015.0,0.31955253]
["bitfinex-derivatives","BTCF0:USTF0",1743026437145,0.1163876,87016.0,87015.0,0.20464363]
["bitfinex-derivatives","BTCF0:USTF0",1743026437732,0.1163876,87016.0,87006.0,0.34380803]
["bitfinex-derivatives","BTCF0:USTF0",1743026437733,0.1149194,87007.0,87006.0,0.34372803]
["bitfinex-derivatives","BTCF0:USTF0",1743026437939,0.5959994,87007.0,87006.0,0.34380803]
["bitfinex-derivatives","BTCF0:USTF0",1743026438140,0.5959994,87007.0,87006.0,0.34372803]
["bitfinex-derivatives","BTCF0:USTF0",1743026438746,0.1149274,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743026438947,0.1164074,87001.0,87000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743026439654,0.1164074,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743026439844,0.1601074,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743026440241,0.1611074,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743026440437,0.16706406,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743026440640,0.28610406,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743026442352,0.1611074,87001.0,87000.0,0.2149287]
["bitfinex-derivatives","BTCF0:USTF0",1743026442541,0.2799874,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743026444450,0.1611074,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743026444652,0.2799074,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743026444852,0.2798674,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743026445050,0.1174074,87001.0,87000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743026445246,0.00248,87001.0,87000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743026445441,0.1159274,87001.0,87000.0,1.7149287]
["bitfinex-derivatives","BTCF0:USTF0",1743026445647,0.11492,87010.0,87009.0,0.0574578]
["bitfinex-derivatives","BTCF0:USTF0",1743026445854,0.1738586,87010.0,87009.0,0.0574578]
["bitfinex-derivatives","BTCF0:USTF0",1743026446049,0.1149247,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743026446249,0.1149247,87003.0,87002.0,0.4182624]
["bitfinex-derivatives","BTCF0:USTF0",1743026446651,0.12094643,87003.0,87002.0,0.4182624]
["bitfinex-derivatives","BTCF0:USTF0",1743026450855,0.12094643,87003.0,87002.0,0.4612624]
["bitfinex-derivatives","BTCF0:USTF0",1743026451249,0.16334643,87003.0,87002.0,0.4612624]
["bitfinex-derivatives","BTCF0:USTF0",1743026453339,0.20704643,87003.0,87002.0,0.4612624]
["bitfinex-derivatives","BTCF0:USTF0",1743026455057,0.20704643,87003.0,87002.0,0.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1743026456350,0.12094643,87003.0,87002.0,0.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1743026456558,0.5744328,87032.0,87002.0,0.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1743026456559,0.38092956,87035.0,87014.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1743026456752,0.0574537,87017.0,87014.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1743026457057,0.1150813,87015.0,87014.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1743026457259,0.11664131,87015.0,87014.0,0.2000102]
["bitfinex-derivatives","BTCF0:USTF0",1743026458655,0.11664131,87015.0,87014.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743026458954,0.20464131,87015.0,87014.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743026463350,0.11864131,87015.0,87014.0,0.2000102]
["bitfinex-derivatives","BTCF0:USTF0",1743026463554,0.00373241,87015.0,87014.0,0.2000102]
["bitfinex-derivatives","BTCF0:USTF0",1743026463756,0.0021724,87015.0,87014.0,0.2000102]
["bitfinex-derivatives","BTCF0:USTF0",1743026464451,0.0021724,87015.0,87014.0,0.3171702]
["bitfinex-derivatives","BTCF0:USTF0",1743026464656,0.0021724,87015.0,87014.0,0.32828492]
["bitfinex-derivatives","BTCF0:USTF0",1743026465263,0.1170813,87015.0,87014.0,0.32828492]
["bitfinex-derivatives","BTCF0:USTF0",1743026465462,0.1185613,87015.0,87014.0,0.32828492]
["bitfinex-derivatives","BTCF0:USTF0",1743026465764,0.0574383,87040.0,87030.0,0.1148891]
["bitfinex-derivatives","BTCF0:USTF0",1743026465960,0.10289154,87031.0,87030.0,0.4762891]
["bitfinex-derivatives","BTCF0:USTF0",1743026466361,0.10289154,87031.0,87030.0,0.5613891]
["bitfinex-derivatives","BTCF0:USTF0",1743026466560,0.10185153,87031.0,87030.0,0.5613891]
["bitfinex-derivatives","BTCF0:USTF0",1743026467355,0.21673923,87031.0,87030.0,0.5613891]
["bitfinex-derivatives","BTCF0:USTF0",1743026467959,0.30493923,87031.0,87030.0,0.5613891]
["bitfinex-derivatives","BTCF0:USTF0",1743026468159,0.30993923,87031.0,87030.0,0.5613891]
["bitfinex-derivatives","BTCF0:USTF0",1743026468469,0.31097924,87031.0,87030.0,0.5613891]
["bitfinex-derivatives","BTCF0:USTF0",1743026468968,0.31700282,87031.0,87030.0,0.5613891]
["bitfinex-derivatives","BTCF0:USTF0",1743026469269,0.21515129,87031.0,87030.0,0.5613891]
["bitfinex-derivatives","BTCF0:USTF0",1743026469567,0.21411128,87031.0,87030.0,0.5613891]
["bitfinex-derivatives","BTCF0:USTF0",1743026469768,0.21515129,87031.0,87030.0,0.5613891]
["bitfinex-derivatives","BTCF0:USTF0",1743026470156,0.20912771,87031.0,87030.0,0.5613891]
["bitfinex-derivatives","BTCF0:USTF0",1743026470560,0.20912771,87031.0,87030.0,0.2005891]
["bitfinex-derivatives","BTCF0:USTF0",1743026472464,0.20912771,87031.0,87030.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743026472666,0.20912771,87031.0,87030.0,0.1596891]
["bitfinex-derivatives","BTCF0:USTF0",1743026473375,0.20912771,87031.0,87030.0,0.2028891]
["bitfinex-derivatives","BTCF0:USTF0",1743026473873,0.20912771,87031.0,87030.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743026477371,0.20912771,87031.0,87030.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743026477568,0.20912771,87031.0,87030.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743026479372,0.20912771,87031.0,87030.0,0.1997891]
["bitfinex-derivatives","BTCF0:USTF0",1743026479768,0.20912771,87031.0,87030.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743026480273,0.12492771,87031.0,87030.0,0.1997891]
["bitfinex-derivatives","BTCF0:USTF0",1743026480680,0.12492771,87031.0,87030.0,0.2435891]
["bitfinex-derivatives","BTCF0:USTF0",1743026480873,0.01004001,87031.0,87030.0,0.2435891]
["bitfinex-derivatives","BTCF0:USTF0",1743026481076,0.009,87031.0,87030.0,1.7435891]
["bitfinex-derivatives","BTCF0:USTF0",1743026481279,0.10185153,87036.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1743026481473,0.13689818,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1743026481672,0.13797818,87041.0,87040.0,0.2320359]
["bitfinex-derivatives","BTCF0:USTF0",1743026481868,0.22917116,87047.0,87043.0,0.1723045]
["bitfinex-derivatives","BTCF0:USTF0",1743026481869,0.172305,87046.0,87043.0,0.1723045]
["bitfinex-derivatives","BTCF0:USTF0",1743026482178,0.0574344,87046.0,87045.0,0.4756693]
["bitfinex-derivatives","BTCF0:USTF0",1743026482376,0.17173786,87047.0,87046.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1743026482577,0.0001724,87054.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743026482777,0.0001724,87054.0,87053.0,0.5920987]
["bitfinex-derivatives","BTCF0:USTF0",1743026482985,0.1148442,87064.0,87057.0,0.0574262]
["bitfinex-derivatives","BTCF0:USTF0",1743026483174,0.1722637,87066.0,87065.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1743026483369,0.00072,87066.0,87065.0,0.1154416]
["bitfinex-derivatives","BTCF0:USTF0",1743026483775,0.23965429,87075.0,87074.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1743026483972,0.38996592,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1743026484281,0.39080592,87081.0,87080.0,1.6157431]
["bitfinex-derivatives","BTCF0:USTF0",1743026484581,0.39080592,87081.0,87080.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1743026485280,0.1156618,87081.0,87080.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1743026485779,0.1166618,87081.0,87080.0,0.1157431]
["bitfinex-derivatives","BTCF0:USTF0",1743026486886,0.1166618,87081.0,87080.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743026487386,0.1148323,87073.0,87066.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1743026487586,0.1155123,87073.0,87064.0,0.38952058]
["bitfinex-derivatives","BTCF0:USTF0",1743026487770,0.1155123,87073.0,87066.0,0.1148409]
["bitfinex-derivatives","BTCF0:USTF0",1743026487974,0.1155123,87073.0,87069.0,0.1148365]
["bitfinex-derivatives","BTCF0:USTF0",1743026488180,0.1934123,87073.0,87072.0,0.0010923]
["bitfinex-derivatives","BTCF0:USTF0",1743026488887,0.1934123,87073.0,87072.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743026489688,0.1934123,87073.0,87072.0,0.0021723]
["bitfinex-derivatives","BTCF0:USTF0",1743026490988,0.1148574,87055.0,87054.0,0.1148573]
["bitfinex-derivatives","BTCF0:USTF0",1743026491188,0.1138574,87055.0,87054.0,0.1148573]
["bitfinex-derivatives","BTCF0:USTF0",1743026491495,0.15325741,87055.0,87054.0,0.1156973]
["bitfinex-derivatives","BTCF0:USTF0",1743026491788,0.19255741,87055.0,87054.0,0.1156973]
["bitfinex-derivatives","BTCF0:USTF0",1743026492289,0.19355741,87055.0,87054.0,0.1196973]
["bitfinex-derivatives","BTCF0:USTF0",1743026492491,0.19355741,87055.0,87054.0,0.1226973]
["bitfinex-derivatives","BTCF0:USTF0",1743026493289,0.19355741,87055.0,87054.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743026493888,0.19355741,87055.0,87054.0,0.1226974]
["bitfinex-derivatives","BTCF0:USTF0",1743026494095,0.55435741,87055.0,87054.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743026494287,0.55435741,87055.0,87054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743026497084,0.1148666,87047.0,87046.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743026497287,0.4763466,87047.0,87046.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743026498095,0.5543466,87047.0,87046.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743026498296,0.5553466,87047.0,87046.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1743026498487,0.5553466,87047.0,87046.0,0.0010123]
["bitfinex-derivatives","BTCF0:USTF0",1743026498692,0.5553466,87047.0,87046.0,0.0031723]
["bitfinex-derivatives","BTCF0:USTF0",1743026498984,0.5543466,87047.0,87046.0,0.0031723]
["bitfinex-derivatives","BTCF0:USTF0",1743026499186,0.5553466,87047.0,87046.0,0.1180402]
["bitfinex-derivatives","BTCF0:USTF0",1743026499395,0.5553466,87047.0,87046.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1743026499695,0.1945466,87047.0,87046.0,0.1596802]
["bitfinex-derivatives","BTCF0:USTF0",1743026500187,0.00168,87047.0,87046.0,0.1596802]
["bitfinex-derivatives","BTCF0:USTF0",1743026500388,0.1148574,87054.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743026500588,0.1156974,87054.0,87053.0,0.4764987]
["bitfinex-derivatives","BTCF0:USTF0",1743026500788,0.1156974,87054.0,87053.0,0.1156987]
["bitfinex-derivatives","BTCF0:USTF0",1743026500984,0.1156974,87054.0,87053.0,1.6156987]
["bitfinex-derivatives","BTCF0:USTF0",1743026501299,0.1722813,87061.0,87060.0,0.1722709]
["bitfinex-derivatives","BTCF0:USTF0",1743026501604,0.00084,87061.0,87060.0,0.5339109]
["bitfinex-derivatives","BTCF0:USTF0",1743026501787,0.1156882,87061.0,87060.0,0.5339109]
["bitfinex-derivatives","BTCF0:USTF0",1743026501987,0.1156882,87061.0,87060.0,0.6098109]
["bitfinex-derivatives","BTCF0:USTF0",1743026502689,0.00084,87061.0,87060.0,0.6098109]
["bitfinex-derivatives","BTCF0:USTF0",1743026502893,0.1148416,87068.0,87067.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1743026503083,0.1148366,87070.0,87069.0,0.1722551]
["bitfinex-derivatives","BTCF0:USTF0",1743026503282,0.114834,87072.0,87071.0,0.1148336]
["bitfinex-derivatives","BTCF0:USTF0",1743026503495,0.1722458,87075.0,87074.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1743026503698,0.1734058,87075.0,87074.0,0.12763189]
["bitfinex-derivatives","BTCF0:USTF0",1743026503898,0.1722458,87075.0,87074.0,0.12647189]
["bitfinex-derivatives","BTCF0:USTF0",1743026504093,0.0574149,87075.0,87074.0,0.12647189]
["bitfinex-derivatives","BTCF0:USTF0",1743026504486,0.0574149,87075.0,87074.0,0.24247189]
["bitfinex-derivatives","BTCF0:USTF0",1743026504685,0.1148323,87073.0,87072.0,0.0574161]
["bitfinex-derivatives","BTCF0:USTF0",1743026506396,0.18226,87075.0,87074.0,0.475631]
["bitfinex-derivatives","BTCF0:USTF0",1743026506585,0.0100151,87075.0,87074.0,0.475631]
["bitfinex-derivatives","BTCF0:USTF0",1743026506790,0.0001723,87083.0,87082.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1743026506990,0.0389,87090.0,87089.0,0.1148112]
["bitfinex-derivatives","BTCF0:USTF0",1743026507289,0.16253283,87090.0,87089.0,0.4756112]
["bitfinex-derivatives","BTCF0:USTF0",1743026507489,0.1625317,87090.0,87089.0,0.4756112]
["bitfinex-derivatives","BTCF0:USTF0",1743026508094,0.0088218,87090.0,87089.0,0.4756112]
["bitfinex-derivatives","BTCF0:USTF0",1743026508393,0.1236317,87090.0,87089.0,0.4756112]
["bitfinex-derivatives","BTCF0:USTF0",1743026508696,0.1326317,87090.0,87089.0,0.4756112]
["bitfinex-derivatives","BTCF0:USTF0",1743026508895,0.1326317,87090.0,87089.0,0.4766912]
["bitfinex-derivatives","BTCF0:USTF0",1743026509600,0.13371171,87090.0,87089.0,0.4766912]
["bitfinex-derivatives","BTCF0:USTF0",1743026512795,0.01890181,87090.0,87089.0,0.4766912]
["bitfinex-derivatives","BTCF0:USTF0",1743026512997,0.0178218,87090.0,87089.0,0.4766912]
["bitfinex-derivatives","BTCF0:USTF0",1743026513194,0.0178218,87090.0,87089.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1743026513500,0.1326317,87090.0,87089.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1743026513699,0.13375171,87090.0,87089.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1743026515103,0.13375171,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026515504,0.01894181,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026515705,0.0178218,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026516100,0.1326317,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026516406,0.13371171,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026516892,0.13369993,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026517995,0.13377992,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026518707,0.13261992,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026518907,0.13369993,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026519110,0.13972208,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026519606,0.13864207,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026519807,0.02451217,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026520110,0.13261992,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026520511,0.13369993,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026520704,0.1336908,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026521410,0.01008001,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026521607,0.12488991,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026521802,0.1238099,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026522507,0.1249699,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026522812,0.2028699,87090.0,87089.0,0.5513912]
["bitfinex-derivatives","BTCF0:USTF0",1743026523004,0.2028699,87090.0,87089.0,0.4766912]
["bitfinex-derivatives","BTCF0:USTF0",1743026523310,0.2028699,87090.0,87089.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743026524310,0.20887021,87090.0,87089.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743026524707,0.20887021,87090.0,87089.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743026524902,0.1148178,87084.0,87082.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1743026525108,0.1555191,87083.0,87082.0,0.2316205]
["bitfinex-derivatives","BTCF0:USTF0",1743026525311,0.1715977,87083.0,87082.0,0.2316205]
["bitfinex-derivatives","BTCF0:USTF0",1743026525701,0.1715977,87083.0,87082.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1743026525901,0.17159861,87083.0,87082.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1743026526712,0.17459861,87083.0,87082.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1743026526909,0.17659861,87083.0,87082.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1743026527597,0.17659861,87083.0,87082.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743026528705,0.17659861,87083.0,87073.0,0.114832]
["bitfinex-derivatives","BTCF0:USTF0",1743026528706,0.1722439,87076.0,87074.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1743026528907,0.12394151,87075.0,87074.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743026529407,0.12994182,87075.0,87074.0,0.115951]
["bitfinex-derivatives","BTCF0:USTF0",1743026529711,0.12982773,87075.0,87074.0,0.115951]
["bitfinex-derivatives","BTCF0:USTF0",1743026530113,0.13294774,87075.0,87074.0,0.115951]
["bitfinex-derivatives","BTCF0:USTF0",1743026530714,0.13294774,87075.0,87074.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743026531705,0.13294774,87075.0,87074.0,0.115951]
["bitfinex-derivatives","BTCF0:USTF0",1743026532716,0.13494774,87075.0,87074.0,0.115951]
["bitfinex-derivatives","BTCF0:USTF0",1743026533309,0.13494774,87075.0,87074.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743026533709,0.13494774,87075.0,87074.0,0.115951]
["bitfinex-derivatives","BTCF0:USTF0",1743026535413,0.12595002,87075.0,87074.0,0.115951]
["bitfinex-derivatives","BTCF0:USTF0",1743026535615,0.13500801,87075.0,87074.0,0.115951]
["bitfinex-derivatives","BTCF0:USTF0",1743026537520,0.1349903,87075.0,87074.0,0.115951]
["bitfinex-derivatives","BTCF0:USTF0",1743026538707,0.1349903,87075.0,87074.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1743026540110,0.12595002,87075.0,87074.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1743026540719,0.16555002,87075.0,87074.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1743026541021,0.15954971,87075.0,87074.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1743026541414,0.15854971,87075.0,87074.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1743026542025,0.16748962,87075.0,87074.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1743026542711,0.16648962,87075.0,87074.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1743026543621,0.17260736,87075.0,87074.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1743026545021,0.17257286,87075.0,87074.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1743026545221,0.20216745,87075.0,87074.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1743026546311,0.20216745,87075.0,87074.0,0.554151]
["bitfinex-derivatives","BTCF0:USTF0",1743026548014,0.19604971,87075.0,87074.0,0.554151]
["bitfinex-derivatives","BTCF0:USTF0",1743026549223,0.20206861,87075.0,87074.0,0.554151]
["bitfinex-derivatives","BTCF0:USTF0",1743026550522,0.00913891,87075.0,87074.0,0.669031]
["bitfinex-derivatives","BTCF0:USTF0",1743026550825,8e-05,87097.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1743026551024,0.0016,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1743026551222,0.0016,87096.0,87095.0,0.2226433]
["bitfinex-derivatives","BTCF0:USTF0",1743026551525,0.116402,87096.0,87095.0,0.23424728]
["bitfinex-derivatives","BTCF0:USTF0",1743026551729,0.0016,87096.0,87095.0,0.23424728]
["bitfinex-derivatives","BTCF0:USTF0",1743026552119,0.0066,87096.0,87095.0,0.23424728]
["bitfinex-derivatives","BTCF0:USTF0",1743026552625,0.01905811,87096.0,87095.0,0.23424728]
["bitfinex-derivatives","BTCF0:USTF0",1743026552927,0.02057811,87096.0,87095.0,0.23424728]
["bitfinex-derivatives","BTCF0:USTF0",1743026553830,0.34192852,87129.0,87113.0,0.1147796]
["bitfinex-derivatives","BTCF0:USTF0",1743026554018,0.35512975,87114.0,87113.0,0.1162196]
["bitfinex-derivatives","BTCF0:USTF0",1743026554223,0.1162183,87114.0,87113.0,0.1162196]
["bitfinex-derivatives","BTCF0:USTF0",1743026554419,0.1162183,87114.0,87113.0,0.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1743026555127,0.00144,87114.0,87113.0,0.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1743026555527,0.01643028,87114.0,87113.0,0.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1743026555925,0.01499028,87114.0,87113.0,0.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1743026556329,0.01499028,87114.0,87113.0,0.19893196]
["bitfinex-derivatives","BTCF0:USTF0",1743026556330,0.12976858,87114.0,87113.0,0.19893196]
["bitfinex-derivatives","BTCF0:USTF0",1743026556630,0.13120858,87114.0,87113.0,0.19893196]
["bitfinex-derivatives","BTCF0:USTF0",1743026556829,0.13620858,87114.0,87113.0,0.19993196]
["bitfinex-derivatives","BTCF0:USTF0",1743026557228,0.03161583,87114.0,87113.0,0.19993196]
["bitfinex-derivatives","BTCF0:USTF0",1743026557430,8e-05,87117.0,87113.0,0.19993196]
["bitfinex-derivatives","BTCF0:USTF0",1743026557727,0.00017219,87122.0,87121.0,0.1147691]
["bitfinex-derivatives","BTCF0:USTF0",1743026558031,0.00017219,87122.0,87121.0,0.2308491]
["bitfinex-derivatives","BTCF0:USTF0",1743026558332,0.00017219,87122.0,87121.0,1.7308491]
["bitfinex-derivatives","BTCF0:USTF0",1743026558521,0.00017219,87122.0,87121.0,1.8061491]
["bitfinex-derivatives","BTCF0:USTF0",1743026558931,0.11493989,87122.0,87121.0,1.8061491]
["bitfinex-derivatives","BTCF0:USTF0",1743026559131,0.00017219,87122.0,87121.0,1.8061491]
["bitfinex-derivatives","BTCF0:USTF0",1743026560524,0.00417219,87122.0,87121.0,1.8061491]
["bitfinex-derivatives","BTCF0:USTF0",1743026561232,0.00417219,87122.0,87121.0,0.3061491]
["bitfinex-derivatives","BTCF0:USTF0",1743026562021,0.11893989,87122.0,87121.0,0.3061491]
["bitfinex-derivatives","BTCF0:USTF0",1743026562719,0.11957989,87122.0,87121.0,0.3061491]
["bitfinex-derivatives","BTCF0:USTF0",1743026562921,0.15727989,87122.0,87121.0,0.3061491]
["bitfinex-derivatives","BTCF0:USTF0",1743026565728,0.16626837,87122.0,87121.0,0.3061491]
["bitfinex-derivatives","BTCF0:USTF0",1743026566029,0.16626837,87122.0,87121.0,0.3056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026566535,0.20176837,87122.0,87121.0,0.3056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026566929,0.08700067,87122.0,87121.0,0.3056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026567131,0.01316067,87122.0,87121.0,0.3056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026567534,0.01460067,87122.0,87121.0,0.3056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026568142,0.12792837,87122.0,87121.0,0.3056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026568339,0.12936837,87122.0,87121.0,0.3056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026568540,0.20296837,87122.0,87121.0,1.8056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026568733,0.20152837,87122.0,87121.0,1.8056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026570636,0.01316067,87122.0,87121.0,1.8056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026571043,0.12792837,87122.0,87121.0,1.8056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026571241,0.01316067,87122.0,87121.0,1.8056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026571732,0.12792837,87122.0,87121.0,1.8056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026572333,0.16392837,87122.0,87121.0,1.8056691]
["bitfinex-derivatives","BTCF0:USTF0",1743026572535,0.20112837,87122.0,87121.0,1.6915091]
["bitfinex-derivatives","BTCF0:USTF0",1743026572728,0.20112837,87122.0,87121.0,1.8055491]
["bitfinex-derivatives","BTCF0:USTF0",1743026574634,0.20138749,87122.0,87121.0,1.8055491]
["bitfinex-derivatives","BTCF0:USTF0",1743026575035,0.2076797,87122.0,87121.0,1.8055491]
["bitfinex-derivatives","BTCF0:USTF0",1743026576630,0.20772418,87122.0,87121.0,1.7302491]
["bitfinex-derivatives","BTCF0:USTF0",1743026577638,0.22286654,87122.0,87121.0,1.7302491]
["bitfinex-derivatives","BTCF0:USTF0",1743026578144,0.22286654,87122.0,87121.0,2.0910491]
["bitfinex-derivatives","BTCF0:USTF0",1743026578541,0.23308481,87122.0,87121.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1743026578744,0.23308481,87122.0,87121.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743026578939,0.1147822,87111.0,87109.0,0.1147838]
["bitfinex-derivatives","BTCF0:USTF0",1743026579132,0.13921664,87111.0,87110.0,1.70675189]
["bitfinex-derivatives","BTCF0:USTF0",1743026579537,0.14550885,87111.0,87110.0,1.82153549]
["bitfinex-derivatives","BTCF0:USTF0",1743026579736,0.13036649,87111.0,87110.0,1.82153549]
["bitfinex-derivatives","BTCF0:USTF0",1743026580042,0.23766649,87111.0,87110.0,1.82153549]
["bitfinex-derivatives","BTCF0:USTF0",1743026580244,0.23866649,87111.0,87110.0,1.82153549]
["bitfinex-derivatives","BTCF0:USTF0",1743026581844,0.23866649,87111.0,87110.0,0.32153549]
["bitfinex-derivatives","BTCF0:USTF0",1743026582044,0.24010649,87111.0,87110.0,0.1162236]
["bitfinex-derivatives","BTCF0:USTF0",1743026582237,0.24010649,87111.0,87110.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743026582644,0.23866649,87111.0,87110.0,0.1162236]
["bitfinex-derivatives","BTCF0:USTF0",1743026583142,0.24010649,87111.0,87110.0,0.1162236]
["bitfinex-derivatives","BTCF0:USTF0",1743026583546,0.23854821,87111.0,87110.0,0.1162236]
["bitfinex-derivatives","BTCF0:USTF0",1743026583948,0.23998821,87111.0,87110.0,0.1162236]
["bitfinex-derivatives","BTCF0:USTF0",1743026584549,0.23854821,87111.0,87110.0,0.1162236]
["bitfinex-derivatives","BTCF0:USTF0",1743026588938,0.23854821,87111.0,87110.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743026589139,0.1147862,87108.0,87107.0,0.20531189]
["bitfinex-derivatives","BTCF0:USTF0",1743026589345,0.1250531,87108.0,87107.0,0.20631189]
["bitfinex-derivatives","BTCF0:USTF0",1743026589646,0.1966531,87108.0,87107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026589853,0.1966531,87108.0,87105.0,0.20548408]
["bitfinex-derivatives","BTCF0:USTF0",1743026589854,0.1147888,87106.0,87105.0,0.20548408]
["bitfinex-derivatives","BTCF0:USTF0",1743026590045,0.1250557,87106.0,87105.0,0.20648408]
["bitfinex-derivatives","BTCF0:USTF0",1743026590240,0.20294791,87106.0,87105.0,0.20648408]
["bitfinex-derivatives","BTCF0:USTF0",1743026591048,0.20294791,87106.0,87105.0,0.32127418]
["bitfinex-derivatives","BTCF0:USTF0",1743026591745,0.20294791,87106.0,87105.0,0.39597418]
["bitfinex-derivatives","BTCF0:USTF0",1743026591940,0.20294791,87106.0,87105.0,0.19066229]
["bitfinex-derivatives","BTCF0:USTF0",1743026592248,0.01655911,87106.0,87105.0,1.69066229]
["bitfinex-derivatives","BTCF0:USTF0",1743026592450,0.01555911,87106.0,87105.0,1.80498229]
["bitfinex-derivatives","BTCF0:USTF0",1743026592852,0.03058271,87106.0,87105.0,1.80498229]
["bitfinex-derivatives","BTCF0:USTF0",1743026594341,0.04080628,87106.0,87105.0,1.80498229]
["bitfinex-derivatives","BTCF0:USTF0",1743026594756,0.02597052,87106.0,87105.0,1.80498229]
["bitfinex-derivatives","BTCF0:USTF0",1743026595145,0.01574695,87106.0,87105.0,1.80498229]
["bitfinex-derivatives","BTCF0:USTF0",1743026595346,0.1147773,87115.0,87114.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1743026595561,0.1158573,87115.0,87114.0,0.6620383]
["bitfinex-derivatives","BTCF0:USTF0",1743026595855,0.00108,87115.0,87114.0,0.6620383]
["bitfinex-derivatives","BTCF0:USTF0",1743026596051,0.1147755,87117.0,87116.0,0.0573878]
["bitfinex-derivatives","BTCF0:USTF0",1743026596251,0.11537551,87117.0,87116.0,0.1296878]
["bitfinex-derivatives","BTCF0:USTF0",1743026597257,0.11537551,87117.0,87116.0,0.14095494]
["bitfinex-derivatives","BTCF0:USTF0",1743026598241,0.00060001,87117.0,87116.0,0.14095494]
["bitfinex-derivatives","BTCF0:USTF0",1743026598449,0.1147743,87117.0,87116.0,0.14095494]
["bitfinex-derivatives","BTCF0:USTF0",1743026598748,0.1158543,87117.0,87116.0,0.14095494]
["bitfinex-derivatives","BTCF0:USTF0",1743026598942,0.1188543,87117.0,87116.0,0.14095494]
["bitfinex-derivatives","BTCF0:USTF0",1743026599348,0.00408,87117.0,87116.0,0.14095494]
["bitfinex-derivatives","BTCF0:USTF0",1743026599545,0.1188543,87117.0,87116.0,0.14095494]
["bitfinex-derivatives","BTCF0:USTF0",1743026600255,0.1177743,87117.0,87116.0,0.14095494]
["bitfinex-derivatives","BTCF0:USTF0",1743026601053,0.1187743,87117.0,87116.0,0.14095494]
["bitfinex-derivatives","BTCF0:USTF0",1743026605160,0.00017219,87122.0,87121.0,1.6888491]
["bitfinex-derivatives","BTCF0:USTF0",1743026606854,0.00017219,87122.0,87121.0,1.89416099]
["bitfinex-derivatives","BTCF0:USTF0",1743026607253,0.00924036,87122.0,87121.0,1.89416099]
["bitfinex-derivatives","BTCF0:USTF0",1743026607459,0.01546229,87122.0,87121.0,1.89416099]
["bitfinex-derivatives","BTCF0:USTF0",1743026607645,0.0154637,87122.0,87121.0,1.89416099]
["bitfinex-derivatives","BTCF0:USTF0",1743026608463,0.0154637,87122.0,87121.0,2.25496099]
["bitfinex-derivatives","BTCF0:USTF0",1743026612264,0.0154637,87122.0,87121.0,2.0496491]
["bitfinex-derivatives","BTCF0:USTF0",1743026614455,0.01529151,87122.0,87121.0,2.0496491]
["bitfinex-derivatives","BTCF0:USTF0",1743026614659,0.0399,87138.0,87137.0,0.114748]
["bitfinex-derivatives","BTCF0:USTF0",1743026614866,0.0729,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1743026615058,0.1128,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1743026615264,0.2288469,87153.0,87152.0,0.1532482]
["bitfinex-derivatives","BTCF0:USTF0",1743026615469,0.2289269,87153.0,87152.0,0.1532482]
["bitfinex-derivatives","BTCF0:USTF0",1743026615770,0.2288469,87153.0,87152.0,0.1532482]
["bitfinex-derivatives","BTCF0:USTF0",1743026616668,0.2288469,87153.0,87152.0,0.1160482]
["bitfinex-derivatives","BTCF0:USTF0",1743026617462,0.07872,87153.0,87152.0,0.1275364]
["bitfinex-derivatives","BTCF0:USTF0",1743026617664,0.07872,87153.0,87152.0,0.1659364]
["bitfinex-derivatives","BTCF0:USTF0",1743026618369,0.04122,87153.0,87152.0,0.1659364]
["bitfinex-derivatives","BTCF0:USTF0",1743026618571,0.0379,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1743026618778,0.0573534,87169.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1743026618779,0.24012911,87174.0,87160.0,0.1147177]
["bitfinex-derivatives","BTCF0:USTF0",1743026618978,0.0772,87165.0,87160.0,0.2293977]
["bitfinex-derivatives","BTCF0:USTF0",1743026619272,0.24012911,87174.0,87173.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1743026619476,0.24144911,87174.0,87173.0,0.2293806]
["bitfinex-derivatives","BTCF0:USTF0",1743026619673,0.35614841,87174.0,87173.0,0.2293806]
["bitfinex-derivatives","BTCF0:USTF0",1743026619987,0.24144911,87174.0,87173.0,0.2293806]
["bitfinex-derivatives","BTCF0:USTF0",1743026620280,0.35614841,87174.0,87173.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743026620477,0.35614841,87174.0,87165.0,0.11413208]
["bitfinex-derivatives","BTCF0:USTF0",1743026620478,0.1147098,87166.0,87165.0,0.11413208]
["bitfinex-derivatives","BTCF0:USTF0",1743026620682,0.1147098,87166.0,87165.0,0.11541208]
["bitfinex-derivatives","BTCF0:USTF0",1743026620974,0.1159898,87166.0,87165.0,0.00145208]
["bitfinex-derivatives","BTCF0:USTF0",1743026621167,0.1159898,87166.0,87165.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026621765,0.1159898,87166.0,87165.0,0.00145208]
["bitfinex-derivatives","BTCF0:USTF0",1743026621966,0.1159898,87166.0,87165.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026622976,0.114719,87159.0,87158.0,0.14697768]
["bitfinex-derivatives","BTCF0:USTF0",1743026623179,0.476799,87159.0,87158.0,0.14825768]
["bitfinex-derivatives","BTCF0:USTF0",1743026623775,0.553499,87159.0,87158.0,0.14825768]
["bitfinex-derivatives","BTCF0:USTF0",1743026624172,0.553499,87159.0,87158.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743026624478,0.1147269,87153.0,87152.0,0.1147278]
["bitfinex-derivatives","BTCF0:USTF0",1743026624680,0.1160469,87153.0,87152.0,0.1160478]
["bitfinex-derivatives","BTCF0:USTF0",1743026625381,0.1911469,87153.0,87152.0,0.1160478]
["bitfinex-derivatives","BTCF0:USTF0",1743026625683,0.1911469,87153.0,87152.0,0.1160482]
["bitfinex-derivatives","BTCF0:USTF0",1743026626581,0.20045729,87153.0,87152.0,0.1160482]
["bitfinex-derivatives","BTCF0:USTF0",1743026626780,0.20676936,87153.0,87152.0,0.1160482]
["bitfinex-derivatives","BTCF0:USTF0",1743026626978,0.20676936,87153.0,87152.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743026627380,0.1147296,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026627581,0.13606633,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026628067,0.1423784,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026628273,0.14239003,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026628472,0.15113418,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026628679,0.15745771,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026629382,0.16766339,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026629981,0.52846339,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026630277,0.58138515,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026630582,0.59448705,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026631678,0.59448705,87151.0,87150.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1743026632183,0.59452926,87151.0,87150.0,0.00153208]
["bitfinex-derivatives","BTCF0:USTF0",1743026632678,0.59452926,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026633079,0.59452926,87151.0,87150.0,2.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026633386,0.59452926,87151.0,87150.0,0.00130025]
["bitfinex-derivatives","BTCF0:USTF0",1743026633577,0.59452926,87151.0,87150.0,2.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026633975,0.59452926,87151.0,87150.0,1.50002025]
["bitfinex-derivatives","BTCF0:USTF0",1743026634180,0.59452926,87151.0,87150.0,1.50138025]
["bitfinex-derivatives","BTCF0:USTF0",1743026634181,0.59455532,87151.0,87150.0,1.50138025]
["bitfinex-derivatives","BTCF0:USTF0",1743026635086,0.23375532,87151.0,87150.0,1.50138025]
["bitfinex-derivatives","BTCF0:USTF0",1743026635275,0.59455532,87151.0,87150.0,1.50138025]
["bitfinex-derivatives","BTCF0:USTF0",1743026636178,0.5945646,87151.0,87150.0,1.50138025]
["bitfinex-derivatives","BTCF0:USTF0",1743026638084,0.59457411,87151.0,87150.0,1.50138025]
["bitfinex-derivatives","BTCF0:USTF0",1743026639083,0.59458462,87151.0,87150.0,1.50138025]
["bitfinex-derivatives","BTCF0:USTF0",1743026639385,0.59458462,87151.0,87150.0,0.00138025]
["bitfinex-derivatives","BTCF0:USTF0",1743026639590,0.59458462,87151.0,87150.0,2.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026640387,0.59458462,87151.0,87150.0,0.00130025]
["bitfinex-derivatives","BTCF0:USTF0",1743026641285,0.59500787,87151.0,87150.0,2.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026641689,0.59500787,87151.0,87150.0,0.00130025]
["bitfinex-derivatives","BTCF0:USTF0",1743026643691,0.59500787,87151.0,87150.0,0.00130025]
["bitfinex-derivatives","BTCF0:USTF0",1743026644498,0.59500787,87151.0,87150.0,2.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026644790,0.114744,87140.0,87131.0,0.00862517]
["bitfinex-derivatives","BTCF0:USTF0",1743026644985,0.14039306,87140.0,87136.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743026645187,0.27482227,87140.0,87136.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743026645387,0.27482227,87140.0,87137.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743026646189,0.1147546,87132.0,87131.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1743026646394,0.13980365,87132.0,87131.0,0.00149208]
["bitfinex-derivatives","BTCF0:USTF0",1743026646595,0.14112365,87132.0,87131.0,0.00149208]
["bitfinex-derivatives","BTCF0:USTF0",1743026646792,0.23668398,87132.0,87131.0,0.00149208]
["bitfinex-derivatives","BTCF0:USTF0",1743026648301,0.15768398,87132.0,87131.0,0.11490527]
["bitfinex-derivatives","BTCF0:USTF0",1743026648600,0.15768398,87132.0,87131.0,0.1177959]
["bitfinex-derivatives","BTCF0:USTF0",1743026649393,0.15768398,87132.0,87131.0,0.1968959]
["bitfinex-derivatives","BTCF0:USTF0",1743026649897,0.04292938,87132.0,87131.0,0.1968959]
["bitfinex-derivatives","BTCF0:USTF0",1743026650101,0.15768398,87132.0,87131.0,0.1968959]
["bitfinex-derivatives","BTCF0:USTF0",1743026650286,0.15636398,87132.0,87131.0,0.1968959]
["bitfinex-derivatives","BTCF0:USTF0",1743026651604,0.15732399,87132.0,87131.0,0.1968959]
["bitfinex-derivatives","BTCF0:USTF0",1743026652593,0.15734799,87132.0,87131.0,0.1968959]
["bitfinex-derivatives","BTCF0:USTF0",1743026653298,0.15734799,87132.0,87131.0,0.5576959]
["bitfinex-derivatives","BTCF0:USTF0",1743026653491,0.04259339,87132.0,87131.0,0.5576959]
["bitfinex-derivatives","BTCF0:USTF0",1743026653701,0.04163338,87132.0,87131.0,0.5576959]
["bitfinex-derivatives","BTCF0:USTF0",1743026654089,0.04259339,87132.0,87131.0,0.5576959]
["bitfinex-derivatives","BTCF0:USTF0",1743026654598,0.04163338,87132.0,87131.0,0.5576959]
["bitfinex-derivatives","BTCF0:USTF0",1743026654802,0.04231338,87132.0,87131.0,0.5576959]
["bitfinex-derivatives","BTCF0:USTF0",1743026655002,0.04163338,87132.0,87131.0,0.5576959]
["bitfinex-derivatives","BTCF0:USTF0",1743026655499,0.26272593,87155.0,87131.0,0.5576959]
["bitfinex-derivatives","BTCF0:USTF0",1743026655500,0.17227898,87148.0,87147.0,0.1147348]
["bitfinex-derivatives","BTCF0:USTF0",1743026655701,0.17323899,87148.0,87147.0,0.1157748]
["bitfinex-derivatives","BTCF0:USTF0",1743026655896,0.17323899,87148.0,87147.0,0.2331748]
["bitfinex-derivatives","BTCF0:USTF0",1743026656301,0.23060749,87148.0,87147.0,0.2331748]
["bitfinex-derivatives","BTCF0:USTF0",1743026663304,0.27100749,87148.0,87147.0,0.2331748]
["bitfinex-derivatives","BTCF0:USTF0",1743026663499,0.31160749,87148.0,87147.0,0.2331748]
["bitfinex-derivatives","BTCF0:USTF0",1743026665399,0.32670494,87148.0,87147.0,0.2331748]
["bitfinex-derivatives","BTCF0:USTF0",1743026665808,0.68750494,87148.0,87147.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1743026666004,0.68275008,87148.0,87147.0,0.2331748]
["bitfinex-derivatives","BTCF0:USTF0",1743026666497,0.68275008,87148.0,87147.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1743026667410,0.69195976,87148.0,87147.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1743026667615,0.6983853,87148.0,87147.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1743026667911,0.114744,87140.0,87139.0,0.01156761]
["bitfinex-derivatives","BTCF0:USTF0",1743026668111,0.12463368,87140.0,87139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1743026668305,0.20233368,87140.0,87139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1743026668605,0.21910181,87140.0,87139.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1743026669013,0.21910181,87140.0,87139.0,0.0504459]
["bitfinex-derivatives","BTCF0:USTF0",1743026669214,0.21910181,87140.0,87139.0,0.1651886]
["bitfinex-derivatives","BTCF0:USTF0",1743026669414,0.193124,87140.0,87139.0,0.1651886]
["bitfinex-derivatives","BTCF0:USTF0",1743026670216,0.193124,87140.0,87139.0,0.2799331]
["bitfinex-derivatives","BTCF0:USTF0",1743026670412,0.21884145,87140.0,87139.0,0.2799331]
["bitfinex-derivatives","BTCF0:USTF0",1743026670711,0.21884145,87140.0,87139.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743026671313,0.57964145,87140.0,87139.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743026671513,0.1147559,87131.0,87130.0,0.1147565]
["bitfinex-derivatives","BTCF0:USTF0",1743026671815,0.12472672,87131.0,87130.0,0.1157165]
["bitfinex-derivatives","BTCF0:USTF0",1743026672016,0.20572672,87131.0,87130.0,0.1939165]
["bitfinex-derivatives","BTCF0:USTF0",1743026672316,0.22243336,87131.0,87130.0,0.1939165]
["bitfinex-derivatives","BTCF0:USTF0",1743026672517,0.58323336,87131.0,87130.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743026672813,0.58323336,87131.0,87130.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743026673015,0.1147638,87125.0,87124.0,0.27450986]
["bitfinex-derivatives","BTCF0:USTF0",1743026673214,0.12441461,87125.0,87124.0,0.27514986]
["bitfinex-derivatives","BTCF0:USTF0",1743026673413,0.24152943,87125.0,87124.0,0.27514986]
["bitfinex-derivatives","BTCF0:USTF0",1743026674723,0.24052943,87125.0,87124.0,0.27514986]
["bitfinex-derivatives","BTCF0:USTF0",1743026675625,0.24052943,87125.0,87124.0,0.27914986]
["bitfinex-derivatives","BTCF0:USTF0",1743026675924,0.24052943,87125.0,87124.0,0.28114986]
["bitfinex-derivatives","BTCF0:USTF0",1743026676609,0.24052943,87125.0,87124.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743026676811,0.24052943,87125.0,87124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743026678521,0.60132943,87125.0,87124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743026681125,0.56342943,87125.0,87124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743026682319,0.0573842,87122.0,87115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026682623,0.1147928,87104.0,87102.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743026682811,0.1933928,87103.0,87102.0,0.1957741]
["bitfinex-derivatives","BTCF0:USTF0",1743026683017,0.1933928,87103.0,87102.0,0.1958541]
["bitfinex-derivatives","BTCF0:USTF0",1743026683323,0.1721669,87118.0,87117.0,0.1721572]
["bitfinex-derivatives","BTCF0:USTF0",1743026683515,0.18107249,87118.0,87117.0,0.1721572]
["bitfinex-derivatives","BTCF0:USTF0",1743026683822,0.18179249,87118.0,87117.0,1.6728772]
["bitfinex-derivatives","BTCF0:USTF0",1743026684023,0.19769929,87118.0,87117.0,1.6728772]
["bitfinex-derivatives","BTCF0:USTF0",1743026684625,0.19769929,87118.0,87117.0,1.7531772]
["bitfinex-derivatives","BTCF0:USTF0",1743026685224,0.19875843,87118.0,87117.0,1.7531772]
["bitfinex-derivatives","BTCF0:USTF0",1743026685422,0.19875843,87118.0,87117.0,0.2541772]
["bitfinex-derivatives","BTCF0:USTF0",1743026685725,0.19939843,87118.0,87117.0,0.2541772]
["bitfinex-derivatives","BTCF0:USTF0",1743026686108,0.19875843,87118.0,87117.0,0.2531772]
["bitfinex-derivatives","BTCF0:USTF0",1743026686313,0.19875843,87118.0,87117.0,0.2541772]
["bitfinex-derivatives","BTCF0:USTF0",1743026686720,0.19947843,87118.0,87117.0,0.2541772]
["bitfinex-derivatives","BTCF0:USTF0",1743026686914,0.02731153,87118.0,87117.0,0.2541772]
["bitfinex-derivatives","BTCF0:USTF0",1743026687115,0.14136453,87118.0,87117.0,0.2541772]
["bitfinex-derivatives","BTCF0:USTF0",1743026688121,0.14208453,87118.0,87117.0,0.2541772]
["bitfinex-derivatives","BTCF0:USTF0",1743026688524,0.14136453,87118.0,87117.0,0.2541772]
["bitfinex-derivatives","BTCF0:USTF0",1743026689021,0.02674001,87118.0,87117.0,0.2541772]
["bitfinex-derivatives","BTCF0:USTF0",1743026690323,0.14151301,87118.0,87117.0,0.2541772]
["bitfinex-derivatives","BTCF0:USTF0",1743026692214,0.14151301,87118.0,87117.0,0.6149772]
["bitfinex-derivatives","BTCF0:USTF0",1743026692818,0.14166739,87118.0,87117.0,0.6149772]
["bitfinex-derivatives","BTCF0:USTF0",1743026694629,0.1323998,87118.0,87117.0,0.6149772]
["bitfinex-derivatives","BTCF0:USTF0",1743026694830,0.14169414,87118.0,87117.0,0.6149772]
["bitfinex-derivatives","BTCF0:USTF0",1743026695430,0.04215815,87118.0,87117.0,0.6149772]
["bitfinex-derivatives","BTCF0:USTF0",1743026695831,0.15693115,87118.0,87117.0,0.6149772]
["bitfinex-derivatives","BTCF0:USTF0",1743026696123,0.04215815,87118.0,87117.0,0.6149772]
["bitfinex-derivatives","BTCF0:USTF0",1743026696332,0.15693115,87118.0,87117.0,0.6149772]
["bitfinex-derivatives","BTCF0:USTF0",1743026696934,0.23815115,87118.0,87117.0,0.6149772]
["bitfinex-derivatives","BTCF0:USTF0",1743026697118,0.23815115,87118.0,87117.0,0.7283772]
["bitfinex-derivatives","BTCF0:USTF0",1743026697718,0.25027634,87118.0,87117.0,0.6136068]
["bitfinex-derivatives","BTCF0:USTF0",1743026698326,0.23815115,87118.0,87117.0,0.55622]
["bitfinex-derivatives","BTCF0:USTF0",1743026698525,0.23815115,87118.0,87117.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1743026698929,0.23815115,87118.0,87117.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743026699232,0.23815115,87118.0,87117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026699430,0.23815115,87118.0,87117.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743026699829,0.23815115,87118.0,87117.0,0.1948143]
["bitfinex-derivatives","BTCF0:USTF0",1743026701326,0.23815115,87118.0,87117.0,0.16962061]
["bitfinex-derivatives","BTCF0:USTF0",1743026705535,0.23853618,87118.0,87117.0,0.16962061]
["bitfinex-derivatives","BTCF0:USTF0",1743026705736,0.23853618,87118.0,87117.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743026706433,0.23853618,87118.0,87117.0,0.1938143]
["bitfinex-derivatives","BTCF0:USTF0",1743026706621,0.23853618,87118.0,87117.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743026707433,0.2386987,87118.0,87117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743026707629,0.5994987,87118.0,87117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743026707836,0.5994987,87118.0,87100.0,0.27450986]
["bitfinex-derivatives","BTCF0:USTF0",1743026707837,0.1147954,87101.0,87100.0,0.27450986]
["bitfinex-derivatives","BTCF0:USTF0",1743026708023,0.1407943,87101.0,87100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743026708221,0.6734943,87101.0,87100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743026708426,0.1148007,87097.0,87096.0,0.34313733]
["bitfinex-derivatives","BTCF0:USTF0",1743026708632,0.14095961,87097.0,87096.0,0.34373733]
["bitfinex-derivatives","BTCF0:USTF0",1743026709330,0.13795961,87097.0,87096.0,0.34373733]
["bitfinex-derivatives","BTCF0:USTF0",1743026709539,0.15458641,87097.0,87096.0,0.34373733]
["bitfinex-derivatives","BTCF0:USTF0",1743026710637,0.14958641,87097.0,87096.0,0.34373733]
["bitfinex-derivatives","BTCF0:USTF0",1743026711827,0.14958641,87097.0,87096.0,0.34573733]
["bitfinex-derivatives","BTCF0:USTF0",1743026712633,0.14958641,87097.0,87096.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743026712828,0.14958641,87097.0,87096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743026714237,0.22948641,87097.0,87096.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1743026716440,0.22948641,87097.0,87096.0,1.50023909]
["bitfinex-derivatives","BTCF0:USTF0",1743026716738,0.22948641,87097.0,87096.0,1.50091909]
["bitfinex-derivatives","BTCF0:USTF0",1743026716926,0.59028641,87097.0,87096.0,1.50091909]
["bitfinex-derivatives","BTCF0:USTF0",1743026717936,0.22948641,87097.0,87096.0,1.50091909]
["bitfinex-derivatives","BTCF0:USTF0",1743026718143,0.59028641,87097.0,87096.0,1.50091909]
["bitfinex-derivatives","BTCF0:USTF0",1743026719034,0.22948641,87097.0,87096.0,1.50091909]
["bitfinex-derivatives","BTCF0:USTF0",1743026719234,0.59028641,87097.0,87096.0,1.50091909]
["bitfinex-derivatives","BTCF0:USTF0",1743026720435,0.1148033,87095.0,87090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026720636,0.1148086,87091.0,87090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026720932,0.14149365,87091.0,87090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743026721132,0.27552045,87091.0,87090.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743026721330,0.27552045,87091.0,87081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026721331,0.0574072,87087.0,87081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026721541,0.1148205,87082.0,87081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026721746,0.1148284,87076.0,87075.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743026721930,0.50147345,87076.0,87075.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743026722137,0.50147345,87076.0,87075.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1743026722337,0.50147345,87076.0,87075.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743026722537,0.58127345,87076.0,87075.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743026722742,0.59790025,87076.0,87075.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743026723240,0.60090025,87076.0,87075.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1743026723439,0.60090025,87076.0,87075.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1743026723641,0.61297695,87076.0,87075.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1743026724033,0.61497695,87076.0,87075.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1743026724544,0.61497695,87076.0,87075.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1743026725235,0.60290025,87076.0,87075.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1743026725535,0.60390025,87076.0,87075.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1743026726243,0.60468861,87076.0,87075.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1743026727345,0.60468861,87076.0,87075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743026727842,0.114831,87074.0,87073.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743026728033,0.14246441,87074.0,87073.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743026728232,0.23539121,87074.0,87073.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743026728846,0.23539121,87074.0,87073.0,0.00077218]
["bitfinex-derivatives","BTCF0:USTF0",1743026729046,0.23839121,87074.0,87073.0,0.00077218]
["bitfinex-derivatives","BTCF0:USTF0",1743026729236,0.23839121,87074.0,87073.0,4.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026729436,0.1148363,87070.0,87069.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1743026729642,0.14274972,87070.0,87069.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1743026730243,0.18124972,87070.0,87069.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1743026730454,0.24775191,87070.0,87069.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1743026730844,0.24875191,87070.0,87069.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1743026731047,0.24875191,87070.0,87069.0,0.1543176]
["bitfinex-derivatives","BTCF0:USTF0",1743026731244,0.24875191,87070.0,87069.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1743026732049,0.23667652,87070.0,87069.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1743026732953,0.23667652,87070.0,87069.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743026734245,0.23667652,87070.0,87069.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1743026736850,0.23667652,87070.0,87069.0,0.01379242]
["bitfinex-derivatives","BTCF0:USTF0",1743026737253,0.23667652,87070.0,87069.0,0.0006613]
["bitfinex-derivatives","BTCF0:USTF0",1743026738355,0.23667652,87070.0,87069.0,0.0004213]
["bitfinex-derivatives","BTCF0:USTF0",1743026738758,0.59747652,87070.0,87069.0,0.0006613]
["bitfinex-derivatives","BTCF0:USTF0",1743026741349,0.52117652,87070.0,87069.0,0.0006613]
["bitfinex-derivatives","BTCF0:USTF0",1743026741548,0.16037652,87070.0,87069.0,0.0006613]
["bitfinex-derivatives","BTCF0:USTF0",1743026741762,0.16037652,87070.0,87069.0,0.0385613]
["bitfinex-derivatives","BTCF0:USTF0",1743026742056,0.16037652,87070.0,87069.0,0.1533989]
["bitfinex-derivatives","BTCF0:USTF0",1743026742956,0.20077652,87070.0,87069.0,0.1533989]
["bitfinex-derivatives","BTCF0:USTF0",1743026743257,0.2419918,87070.0,87069.0,0.1531589]
["bitfinex-derivatives","BTCF0:USTF0",1743026743654,0.2419918,87070.0,87069.0,0.1533989]
["bitfinex-derivatives","BTCF0:USTF0",1743026744253,0.2419918,87070.0,87069.0,0.12755145]
["bitfinex-derivatives","BTCF0:USTF0",1743026745359,0.2419918,87070.0,87069.0,0.16575145]
["bitfinex-derivatives","BTCF0:USTF0",1743026748167,0.2419918,87070.0,87069.0,0.16551145]
["bitfinex-derivatives","BTCF0:USTF0",1743026748669,0.34505303,87070.0,87069.0,0.16575145]
["bitfinex-derivatives","BTCF0:USTF0",1743026750559,0.34505303,87070.0,87069.0,0.12985226]
["bitfinex-derivatives","BTCF0:USTF0",1743026752155,0.34505303,87070.0,87069.0,0.10400485]
["bitfinex-derivatives","BTCF0:USTF0",1743026752556,0.2419918,87070.0,87069.0,0.10400485]
["bitfinex-derivatives","BTCF0:USTF0",1743026757070,0.2978276,87070.0,87069.0,0.10400485]
["bitfinex-derivatives","BTCF0:USTF0",1743026758066,0.2978276,87070.0,87069.0,0.46480485]
["bitfinex-derivatives","BTCF0:USTF0",1743026759267,0.2978276,87070.0,87069.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1743026760266,0.25550018,87070.0,87069.0,0.5140776]
["bitfinex-derivatives","BTCF0:USTF0",1743026761061,0.29650018,87070.0,87069.0,0.5140776]
["bitfinex-derivatives","BTCF0:USTF0",1743026761576,0.24066438,87070.0,87069.0,0.5140776]
["bitfinex-derivatives","BTCF0:USTF0",1743026762772,0.24066438,87070.0,87069.0,0.1532776]
["bitfinex-derivatives","BTCF0:USTF0",1743026763573,0.24053796,87070.0,87069.0,0.1532776]
["bitfinex-derivatives","BTCF0:USTF0",1743026764290,0.24053796,87070.0,87069.0,0.1032776]
["bitfinex-derivatives","BTCF0:USTF0",1743026765072,0.22518113,87070.0,87069.0,0.1032776]
["bitfinex-derivatives","BTCF0:USTF0",1743026765566,0.21494925,87070.0,87069.0,0.1032776]
["bitfinex-derivatives","BTCF0:USTF0",1743026765961,0.37756135,87070.0,87069.0,0.1032776]
["bitfinex-derivatives","BTCF0:USTF0",1743026767162,0.26272505,87070.0,87069.0,0.4640776]
["bitfinex-derivatives","BTCF0:USTF0",1743026767360,0.00984016,87077.0,87074.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1743026767560,0.0809,87083.0,87082.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1743026767777,0.19683911,87083.0,87082.0,0.1566205]
["bitfinex-derivatives","BTCF0:USTF0",1743026767975,0.00017218,87084.0,87083.0,0.1148191]
["bitfinex-derivatives","BTCF0:USTF0",1743026768267,0.35494021,87090.0,87089.0,0.1148112]
["bitfinex-derivatives","BTCF0:USTF0",1743026768461,0.35494021,87090.0,87089.0,0.5896112]
["bitfinex-derivatives","BTCF0:USTF0",1743026768462,0.24092911,87090.0,87089.0,0.5896112]
["bitfinex-derivatives","BTCF0:USTF0",1743026768666,0.04669783,87090.0,87089.0,2.1308112]
["bitfinex-derivatives","BTCF0:USTF0",1743026768868,0.04589783,87090.0,87089.0,2.14220896]
["bitfinex-derivatives","BTCF0:USTF0",1743026769073,0.27499317,87095.0,87094.0,0.1148046]
["bitfinex-derivatives","BTCF0:USTF0",1743026769271,0.27499317,87095.0,87094.0,0.1154846]
["bitfinex-derivatives","BTCF0:USTF0",1743026769471,0.27579317,87095.0,87094.0,0.1154846]
["bitfinex-derivatives","BTCF0:USTF0",1743026769670,0.27499317,87095.0,87094.0,0.1566846]
["bitfinex-derivatives","BTCF0:USTF0",1743026769977,0.27579317,87095.0,87094.0,0.1566846]
["bitfinex-derivatives","BTCF0:USTF0",1743026770270,0.27499317,87095.0,87094.0,0.1566846]
["bitfinex-derivatives","BTCF0:USTF0",1743026770883,0.27583317,87095.0,87094.0,0.1566846]
["bitfinex-derivatives","BTCF0:USTF0",1743026771069,0.27499317,87095.0,87094.0,0.3066846]
["bitfinex-derivatives","BTCF0:USTF0",1743026771377,0.27499317,87095.0,87094.0,0.3076846]
["bitfinex-derivatives","BTCF0:USTF0",1743026771574,0.27579317,87095.0,87094.0,0.3076846]
["bitfinex-derivatives","BTCF0:USTF0",1743026772273,0.27499317,87095.0,87094.0,0.3076846]
["bitfinex-derivatives","BTCF0:USTF0",1743026772661,0.27499317,87095.0,87094.0,0.1570046]
["bitfinex-derivatives","BTCF0:USTF0",1743026773063,0.0005599,87095.0,87094.0,0.1570046]
["bitfinex-derivatives","BTCF0:USTF0",1743026774281,0.1153632,87095.0,87094.0,0.2704046]
["bitfinex-derivatives","BTCF0:USTF0",1743026774664,0.1953632,87095.0,87094.0,0.2704046]
["bitfinex-derivatives","BTCF0:USTF0",1743026774978,0.20437575,87095.0,87094.0,0.2704046]
["bitfinex-derivatives","BTCF0:USTF0",1743026776372,0.20437575,87095.0,87094.0,0.2292046]
["bitfinex-derivatives","BTCF0:USTF0",1743026776373,0.21461618,87095.0,87094.0,0.2292046]
["bitfinex-derivatives","BTCF0:USTF0",1743026777375,0.21541618,87095.0,87094.0,0.2298446]
["bitfinex-derivatives","BTCF0:USTF0",1743026779173,0.21541618,87095.0,87094.0,0.2288446]
["bitfinex-derivatives","BTCF0:USTF0",1743026779372,0.21541618,87095.0,87094.0,0.2298446]
["bitfinex-derivatives","BTCF0:USTF0",1743026779975,0.22190118,87095.0,87094.0,0.2298446]
["bitfinex-derivatives","BTCF0:USTF0",1743026781767,0.22190118,87095.0,87094.0,0.2288446]
["bitfinex-derivatives","BTCF0:USTF0",1743026781963,0.22290118,87095.0,87094.0,1.7288446]
["bitfinex-derivatives","BTCF0:USTF0",1743026782173,0.22210118,87095.0,87094.0,1.7288446]
["bitfinex-derivatives","BTCF0:USTF0",1743026782570,0.10729788,87095.0,87094.0,1.9762446]
["bitfinex-derivatives","BTCF0:USTF0",1743026782775,0.22210118,87095.0,87094.0,2.0564446]
["bitfinex-derivatives","BTCF0:USTF0",1743026783167,0.21186075,87095.0,87094.0,2.0564446]
["bitfinex-derivatives","BTCF0:USTF0",1743026784178,0.09705745,87095.0,87094.0,2.0564446]
["bitfinex-derivatives","BTCF0:USTF0",1743026784579,0.09705745,87095.0,87094.0,2.0574446]
["bitfinex-derivatives","BTCF0:USTF0",1743026784776,0.01705745,87095.0,87094.0,2.0574446]
["bitfinex-derivatives","BTCF0:USTF0",1743026785185,0.01705745,87095.0,87094.0,2.0564446]
["bitfinex-derivatives","BTCF0:USTF0",1743026785482,0.01705745,87095.0,87094.0,2.0574446]
["bitfinex-derivatives","BTCF0:USTF0",1743026786067,0.01705745,87095.0,87094.0,2.0584446]
["bitfinex-derivatives","BTCF0:USTF0",1743026786376,0.01605745,87095.0,87094.0,2.0584446]
["bitfinex-derivatives","BTCF0:USTF0",1743026788584,0.01482418,87095.0,87094.0,2.0584446]
["bitfinex-derivatives","BTCF0:USTF0",1743026790077,0.006485,87095.0,87094.0,2.0584446]
["bitfinex-derivatives","BTCF0:USTF0",1743026791781,0.006485,87095.0,87094.0,1.6976446]
["bitfinex-derivatives","BTCF0:USTF0",1743026792089,0.006485,87095.0,87094.0,2.0584446]
["bitfinex-derivatives","BTCF0:USTF0",1743026796879,0.006485,87095.0,87094.0,2.4192446]
["bitfinex-derivatives","BTCF0:USTF0",1743026801491,1e-07,87095.0,87094.0,2.4192446]
["bitfinex-derivatives","BTCF0:USTF0",1743026801684,1e-07,87095.0,87094.0,2.5192446]
["bitfinex-derivatives","BTCF0:USTF0",1743026802083,0.00017218,87098.0,87097.0,0.1148007]
["bitfinex-derivatives","BTCF0:USTF0",1743026802294,0.00017218,87098.0,87097.0,0.1154407]
["bitfinex-derivatives","BTCF0:USTF0",1743026802496,0.00017218,87098.0,87097.0,0.1953407]
["bitfinex-derivatives","BTCF0:USTF0",1743026803289,8e-08,87098.0,87097.0,1.6963407]
["bitfinex-derivatives","BTCF0:USTF0",1743026803486,8e-08,87098.0,87097.0,1.8463407]
["bitfinex-derivatives","BTCF0:USTF0",1743026803687,0.0394,87115.0,87114.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1743026803888,0.0394,87115.0,87114.0,0.5888983]
["bitfinex-derivatives","BTCF0:USTF0",1743026804087,0.0394,87115.0,87114.0,0.5895783]
["bitfinex-derivatives","BTCF0:USTF0",1743026804292,0.04826458,87115.0,87114.0,2.1706783]
["bitfinex-derivatives","BTCF0:USTF0",1743026804593,0.00886458,87115.0,87114.0,2.1706783]
["bitfinex-derivatives","BTCF0:USTF0",1743026804993,0.01286458,87115.0,87114.0,2.1706783]
["bitfinex-derivatives","BTCF0:USTF0",1743026805896,0.01786458,87115.0,87114.0,2.1706783]
["bitfinex-derivatives","BTCF0:USTF0",1743026806281,0.009,87115.0,87114.0,2.1706783]
["bitfinex-derivatives","BTCF0:USTF0",1743026806488,0.009,87115.0,87114.0,2.44512332]
["bitfinex-derivatives","BTCF0:USTF0",1743026807794,0.009,87115.0,87114.0,2.45373125]
["bitfinex-derivatives","BTCF0:USTF0",1743026808496,0.009,87115.0,87114.0,2.37263125]
["bitfinex-derivatives","BTCF0:USTF0",1743026809194,0.009,87115.0,87114.0,1.73738623]
["bitfinex-derivatives","BTCF0:USTF0",1743026809493,0.009,87115.0,87114.0,2.09818623]
["bitfinex-derivatives","BTCF0:USTF0",1743026810384,0.01793335,87115.0,87114.0,2.09818623]
["bitfinex-derivatives","BTCF0:USTF0",1743026810583,0.17451035,87115.0,87114.0,2.09818623]
["bitfinex-derivatives","BTCF0:USTF0",1743026811190,0.05973335,87115.0,87114.0,2.09818623]
["bitfinex-derivatives","BTCF0:USTF0",1743026811590,0.05973335,87115.0,87114.0,1.73738623]
["bitfinex-derivatives","BTCF0:USTF0",1743026811795,0.05973335,87115.0,87114.0,2.09818623]
["bitfinex-derivatives","BTCF0:USTF0",1743026811992,0.17451035,87115.0,87114.0,2.09818623]
["bitfinex-derivatives","BTCF0:USTF0",1743026812899,0.0598224,87115.0,87114.0,2.09818623]
["bitfinex-derivatives","BTCF0:USTF0",1743026813399,0.0598224,87115.0,87114.0,2.17638623]
["bitfinex-derivatives","BTCF0:USTF0",1743026813597,0.06606365,87115.0,87114.0,2.17638623]
["bitfinex-derivatives","BTCF0:USTF0",1743026814501,0.06606365,87115.0,87114.0,2.17634623]
["bitfinex-derivatives","BTCF0:USTF0",1743026814698,0.06606365,87115.0,87114.0,2.13624623]
["bitfinex-derivatives","BTCF0:USTF0",1743026814901,0.06608514,87115.0,87114.0,2.13624623]
["bitfinex-derivatives","BTCF0:USTF0",1743026817602,0.06608514,87115.0,87114.0,1.77544623]
["bitfinex-derivatives","BTCF0:USTF0",1743026818107,0.06608514,87115.0,87114.0,2.13624623]
["bitfinex-derivatives","BTCF0:USTF0",1743026818703,0.06608514,87115.0,87114.0,2.17724623]
["bitfinex-derivatives","BTCF0:USTF0",1743026820610,0.06606533,87115.0,87114.0,2.17724623]
["bitfinex-derivatives","BTCF0:USTF0",1743026822001,0.06606765,87115.0,87114.0,2.17724623]
["bitfinex-derivatives","BTCF0:USTF0",1743026828111,0.06606765,87115.0,87114.0,2.45169125]
["bitfinex-derivatives","BTCF0:USTF0",1743026831212,0.06606765,87115.0,87114.0,2.17724623]
["bitfinex-derivatives","BTCF0:USTF0",1743026831412,0.0660393,87115.0,87114.0,2.17724623]
["bitfinex-derivatives","BTCF0:USTF0",1743026833011,0.0660393,87115.0,87114.0,1.98486623]
["bitfinex-derivatives","BTCF0:USTF0",1743026833207,0.0660393,87115.0,87114.0,2.09814623]
["bitfinex-derivatives","BTCF0:USTF0",1743026836716,0.0660393,87115.0,87114.0,2.88130341]
["bitfinex-derivatives","BTCF0:USTF0",1743026837308,0.1808163,87115.0,87114.0,2.88130341]
["bitfinex-derivatives","BTCF0:USTF0",1743026837613,0.18078432,87115.0,87114.0,2.88130341]
["bitfinex-derivatives","BTCF0:USTF0",1743026838716,0.18078432,87115.0,87114.0,2.52050341]
["bitfinex-derivatives","BTCF0:USTF0",1743026838917,0.18078432,87115.0,87114.0,2.88130341]
["bitfinex-derivatives","BTCF0:USTF0",1743026839416,0.18078311,87115.0,87114.0,2.88130341]
["bitfinex-derivatives","BTCF0:USTF0",1743026839808,0.06600611,87115.0,87114.0,2.88130341]
["bitfinex-derivatives","BTCF0:USTF0",1743026840109,0.06600611,87115.0,87114.0,2.95950341]
["bitfinex-derivatives","BTCF0:USTF0",1743026840505,0.06600611,87115.0,87114.0,2.17634623]
["bitfinex-derivatives","BTCF0:USTF0",1743026843108,0.06598918,87115.0,87114.0,2.17634623]
["bitfinex-derivatives","BTCF0:USTF0",1743026843613,0.01524125,87115.0,87114.0,2.1677383]
["bitfinex-derivatives","BTCF0:USTF0",1743026844312,0.01524125,87115.0,87114.0,2.2677383]
["bitfinex-derivatives","BTCF0:USTF0",1743026844727,0.01524125,87115.0,87114.0,2.27639554]
["bitfinex-derivatives","BTCF0:USTF0",1743026845517,0.0241101,87115.0,87114.0,2.27639554]
["bitfinex-derivatives","BTCF0:USTF0",1743026846011,0.0221101,87115.0,87114.0,2.27639554]
["bitfinex-derivatives","BTCF0:USTF0",1743026846413,0.0221101,87115.0,87114.0,2.80696544]
["bitfinex-derivatives","BTCF0:USTF0",1743026846614,0.0221101,87115.0,87114.0,3.25208872]
["bitfinex-derivatives","BTCF0:USTF0",1743026846821,0.01586885,87115.0,87114.0,3.25208872]
["bitfinex-derivatives","BTCF0:USTF0",1743026847517,0.00017218,87123.0,87122.0,0.2147677]
["bitfinex-derivatives","BTCF0:USTF0",1743026847724,0.00017218,87123.0,87122.0,0.5761677]
["bitfinex-derivatives","BTCF0:USTF0",1743026847921,0.00017218,87123.0,87122.0,0.6952677]
["bitfinex-derivatives","BTCF0:USTF0",1743026848224,0.00624279,87123.0,87122.0,0.6952677]
["bitfinex-derivatives","BTCF0:USTF0",1743026848825,0.01024279,87123.0,87122.0,0.6952677]
["bitfinex-derivatives","BTCF0:USTF0",1743026849026,0.01324279,87123.0,87122.0,0.6952677]
["bitfinex-derivatives","BTCF0:USTF0",1743026849328,0.01324279,87123.0,87122.0,1.0560677]
["bitfinex-derivatives","BTCF0:USTF0",1743026849823,0.01324279,87123.0,87122.0,1.50119098]
["bitfinex-derivatives","BTCF0:USTF0",1743026850416,0.01298461,87123.0,87122.0,1.50119098]
["bitfinex-derivatives","BTCF0:USTF0",1743026851024,0.007,87123.0,87122.0,1.50119098]
["bitfinex-derivatives","BTCF0:USTF0",1743026851614,1e-07,87123.0,87122.0,3.00119098]
["bitfinex-derivatives","BTCF0:USTF0",1743026851823,1e-07,87123.0,87122.0,3.07323098]
["bitfinex-derivatives","BTCF0:USTF0",1743026854521,0.00017218,87131.0,87130.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1743026854732,0.3608,87153.0,87134.0,0.1147519]
["bitfinex-derivatives","BTCF0:USTF0",1743026854924,8e-05,87140.0,87134.0,0.5893919]
["bitfinex-derivatives","BTCF0:USTF0",1743026855123,8e-05,87140.0,87134.0,2.0893919]
["bitfinex-derivatives","BTCF0:USTF0",1743026855924,8e-05,87140.0,87134.0,2.18284027]
["bitfinex-derivatives","BTCF0:USTF0",1743026857826,0.0797,87139.0,87134.0,2.18284027]
["bitfinex-derivatives","BTCF0:USTF0",1743026864525,0.04967508,87135.0,87134.0,2.06960027]
["bitfinex-derivatives","BTCF0:USTF0",1743026864736,0.04967508,87135.0,87134.0,2.10080027]
["bitfinex-derivatives","BTCF0:USTF0",1743026864937,0.17056939,87135.0,87134.0,1.87284837]
["bitfinex-derivatives","BTCF0:USTF0",1743026865238,0.17056939,87135.0,87134.0,1.98760027]
["bitfinex-derivatives","BTCF0:USTF0",1743026865436,0.24926939,87135.0,87134.0,1.98760027]
["bitfinex-derivatives","BTCF0:USTF0",1743026865633,0.26462344,87135.0,87134.0,1.98760027]
["bitfinex-derivatives","BTCF0:USTF0",1743026865834,0.27483414,87135.0,87134.0,1.98760027]
["bitfinex-derivatives","BTCF0:USTF0",1743026867736,0.25948009,87135.0,87134.0,1.98760027]
["bitfinex-derivatives","BTCF0:USTF0",1743026868639,0.24926939,87135.0,87134.0,1.98760027]
["bitfinex-derivatives","BTCF0:USTF0",1743026870837,0.13451879,87135.0,87134.0,1.98760027]
["bitfinex-derivatives","BTCF0:USTF0",1743026871036,0.24926939,87135.0,87134.0,1.98760027]
["bitfinex-derivatives","BTCF0:USTF0",1743026871241,0.13451879,87135.0,87134.0,1.98760027]
["bitfinex-derivatives","BTCF0:USTF0",1743026874239,0.13451879,87135.0,87134.0,2.02700027]
["bitfinex-derivatives","BTCF0:USTF0",1743026874634,0.13451879,87135.0,87134.0,1.98760027]
["bitfinex-derivatives","BTCF0:USTF0",1743026874829,0.13451879,87135.0,87134.0,2.19347437]
["bitfinex-derivatives","BTCF0:USTF0",1743026875234,0.13451879,87135.0,87134.0,2.30667437]
["bitfinex-derivatives","BTCF0:USTF0",1743026877049,0.13451879,87135.0,87134.0,1.94587437]
["bitfinex-derivatives","BTCF0:USTF0",1743026877243,0.13466097,87135.0,87134.0,2.30667437]
["bitfinex-derivatives","BTCF0:USTF0",1743026877645,0.13466097,87135.0,87134.0,2.10080027]
["bitfinex-derivatives","BTCF0:USTF0",1743026879146,0.13467718,87135.0,87134.0,2.10080027]
["bitfinex-derivatives","BTCF0:USTF0",1743026879859,0.13467718,87135.0,87134.0,2.14200027]
["bitfinex-derivatives","BTCF0:USTF0",1743026880556,0.13467718,87135.0,87134.0,2.18350027]
["bitfinex-derivatives","BTCF0:USTF0",1743026880958,0.14497705,87135.0,87134.0,2.18350027]
["bitfinex-derivatives","BTCF0:USTF0",1743026881850,0.16019821,87135.0,87134.0,0.60080027]
["bitfinex-derivatives","BTCF0:USTF0",1743026882257,0.16067796,87135.0,87134.0,2.10080027]
["bitfinex-derivatives","BTCF0:USTF0",1743026882644,0.16067796,87135.0,87134.0,2.14050027]
["bitfinex-derivatives","BTCF0:USTF0",1743026883354,0.16067796,87135.0,87134.0,2.05419907]
["bitfinex-derivatives","BTCF0:USTF0",1743026883656,0.16067796,87135.0,87134.0,2.45449907]
["bitfinex-derivatives","BTCF0:USTF0",1743026884252,0.1606578,87135.0,87134.0,2.45449907]
["bitfinex-derivatives","BTCF0:USTF0",1743026888261,0.1606578,87135.0,87134.0,2.09369907]
["bitfinex-derivatives","BTCF0:USTF0",1743026888464,0.1606578,87135.0,87134.0,2.45449907]
["bitfinex-derivatives","BTCF0:USTF0",1743026889863,0.16068064,87135.0,87134.0,2.45449907]
["bitfinex-derivatives","BTCF0:USTF0",1743026894561,0.16068064,87135.0,87134.0,2.18000027]
["bitfinex-derivatives","BTCF0:USTF0",1743026895570,0.16070572,87135.0,87134.0,2.18000027]
["bitfinex-derivatives","BTCF0:USTF0",1743026897170,0.16070572,87135.0,87134.0,1.81920027]
["bitfinex-derivatives","BTCF0:USTF0",1743026897368,0.16070572,87135.0,87134.0,2.18000027]
["bitfinex-derivatives","BTCF0:USTF0",1743026897671,0.16070239,87135.0,87134.0,2.18000027]
["bitfinex-derivatives","BTCF0:USTF0",1743026897866,0.16070237,87135.0,87134.0,2.18000027]
["bitfinex-derivatives","BTCF0:USTF0",1743026902273,0.16070237,87135.0,87134.0,2.06680027]
["bitfinex-derivatives","BTCF0:USTF0",1743026902472,0.16070237,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026903375,0.16074998,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026903577,0.16074998,87135.0,87134.0,1.81916027]
["bitfinex-derivatives","BTCF0:USTF0",1743026903771,0.16074998,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026904578,0.16074998,87135.0,87134.0,1.81916027]
["bitfinex-derivatives","BTCF0:USTF0",1743026904775,0.16074998,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026905674,0.16074998,87135.0,87134.0,2.5231765]
["bitfinex-derivatives","BTCF0:USTF0",1743026906470,0.16074998,87135.0,87134.0,2.1623765]
["bitfinex-derivatives","BTCF0:USTF0",1743026906662,0.16074998,87135.0,87134.0,2.5231765]
["bitfinex-derivatives","BTCF0:USTF0",1743026909072,0.13594358,87135.0,87134.0,2.5231765]
["bitfinex-derivatives","BTCF0:USTF0",1743026909376,0.16072829,87135.0,87134.0,2.5231765]
["bitfinex-derivatives","BTCF0:USTF0",1743026909972,0.16072829,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026911175,0.16073225,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026911579,0.16073221,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026913170,0.16070903,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026913373,0.16070902,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026916074,0.16073155,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026918974,0.16072626,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026919780,0.16072626,87135.0,87134.0,1.81916027]
["bitfinex-derivatives","BTCF0:USTF0",1743026919976,0.16072626,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026920883,0.16072626,87135.0,87134.0,1.81916027]
["bitfinex-derivatives","BTCF0:USTF0",1743026921084,0.16072626,87135.0,87134.0,2.17996027]
["bitfinex-derivatives","BTCF0:USTF0",1743026921784,0.27549028,87135.0,87134.0,1.51204837]
["bitfinex-derivatives","BTCF0:USTF0",1743026921978,0.1147546,87132.0,87131.0,0.34321623]
["bitfinex-derivatives","BTCF0:USTF0",1743026922174,0.1147651,87124.0,87123.0,0.41253557]
["bitfinex-derivatives","BTCF0:USTF0",1743026922372,0.0573878,87116.0,87114.0,0.00933724]
["bitfinex-derivatives","BTCF0:USTF0",1743026922580,0.1395731,87115.0,87114.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743026922884,0.1147822,87111.0,87110.0,0.12640257]
["bitfinex-derivatives","BTCF0:USTF0",1743026923083,0.1395783,87111.0,87110.0,0.1153812]
["bitfinex-derivatives","BTCF0:USTF0",1743026923379,0.27222188,87111.0,87110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743026923585,0.27354188,87111.0,87110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743026923882,0.1147862,87108.0,87107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743026924093,0.1147875,87107.0,87106.0,0.48039226]
["bitfinex-derivatives","BTCF0:USTF0",1743026924386,0.1147901,87105.0,87104.0,0.6176472]
["bitfinex-derivatives","BTCF0:USTF0",1743026924577,0.14139605,87105.0,87104.0,0.6176472]
["bitfinex-derivatives","BTCF0:USTF0",1743026924783,0.1147928,87103.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743026925080,0.1147967,87100.0,87098.0,0.54901973]
["bitfinex-derivatives","BTCF0:USTF0",1743026925280,0.13972594,87100.0,87076.0,0.01127316]
["bitfinex-derivatives","BTCF0:USTF0",1743026925476,0.4756112,87089.0,87088.0,0.62464139]
["bitfinex-derivatives","BTCF0:USTF0",1743026925684,0.50225714,87089.0,87088.0,0.62464139]
["bitfinex-derivatives","BTCF0:USTF0",1743026925978,0.66870072,87089.0,87088.0,0.62464139]
["bitfinex-derivatives","BTCF0:USTF0",1743026926178,1.06940072,87089.0,87088.0,0.45864139]
["bitfinex-derivatives","BTCF0:USTF0",1743026926375,1.06933499,87089.0,87088.0,0.45864139]
["bitfinex-derivatives","BTCF0:USTF0",1743026926680,1.06933499,87089.0,87088.0,0.27584415]
["bitfinex-derivatives","BTCF0:USTF0",1743026927279,1.06833499,87089.0,87088.0,0.27584415]
["bitfinex-derivatives","BTCF0:USTF0",1743026927980,1.4961715,87089.0,87088.0,0.27684415]
["bitfinex-derivatives","BTCF0:USTF0",1743026928380,1.49596674,87089.0,87088.0,0.27684415]
["bitfinex-derivatives","BTCF0:USTF0",1743026929377,1.50466674,87089.0,87088.0,0.27684415]
["bitfinex-derivatives","BTCF0:USTF0",1743026929787,1.50566674,87089.0,87088.0,0.27584415]
["bitfinex-derivatives","BTCF0:USTF0",1743026930387,1.50566674,87089.0,87088.0,0.27484415]
["bitfinex-derivatives","BTCF0:USTF0",1743026930686,0.1148218,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743026930887,1.03179725,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743026931079,1.18179725,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743026931274,1.16316551,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743026931480,1.21066551,87081.0,87080.0,1.50017218]
["bitfinex-derivatives","BTCF0:USTF0",1743026932185,1.21066551,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743026932488,1.20196551,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1743026932683,0.93876551,87081.0,87080.0,1.50117218]
["bitfinex-derivatives","BTCF0:USTF0",1743026932888,1.05196551,87081.0,87080.0,1.50117218]
["bitfinex-derivatives","BTCF0:USTF0",1743026933106,0.93876551,87081.0,87080.0,1.50117218]
["bitfinex-derivatives","BTCF0:USTF0",1743026933295,0.57796551,87081.0,87080.0,1.61599528]
["bitfinex-derivatives","BTCF0:USTF0",1743026933589,0.57796551,87081.0,87080.0,1.71008525]
["bitfinex-derivatives","BTCF0:USTF0",1743026934183,0.57796551,87081.0,87080.0,1.59526215]
["bitfinex-derivatives","BTCF0:USTF0",1743026934683,0.57796551,87081.0,87080.0,0.09408997]
["bitfinex-derivatives","BTCF0:USTF0",1743026934887,0.57796551,87081.0,87080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743026935888,0.57796551,87081.0,87080.0,0.1972231]
["bitfinex-derivatives","BTCF0:USTF0",1743026936087,0.57796551,87081.0,87080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743026936592,0.16136551,87081.0,87080.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1743026937290,0.17034038,87081.0,87080.0,0.1972231]
["bitfinex-derivatives","BTCF0:USTF0",1743026937492,0.1148257,87078.0,87077.0,0.05442087]
["bitfinex-derivatives","BTCF0:USTF0",1743026937688,0.12536058,87078.0,87077.0,0.16924657]
["bitfinex-derivatives","BTCF0:USTF0",1743026938092,0.13150429,87078.0,87077.0,0.16924657]
["bitfinex-derivatives","BTCF0:USTF0",1743026938290,0.13150429,87078.0,87077.0,0.05442087]
["bitfinex-derivatives","BTCF0:USTF0",1743026938492,0.1148297,87076.0,87075.0,0.1148286]
["bitfinex-derivatives","BTCF0:USTF0",1743026938796,0.12340457,87076.0,87075.0,0.1148286]
["bitfinex-derivatives","BTCF0:USTF0",1743026938996,0.16210457,87076.0,87075.0,0.1148286]
["bitfinex-derivatives","BTCF0:USTF0",1743026939195,0.16824828,87076.0,87075.0,0.1148286]
["bitfinex-derivatives","BTCF0:USTF0",1743026940199,0.22566438,87076.0,87071.0,0.35241695]
["bitfinex-derivatives","BTCF0:USTF0",1743026940495,0.17922197,87075.0,87074.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1743026940695,0.18082197,87075.0,87074.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1743026940895,0.18696568,87075.0,87074.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1743026941094,0.17999081,87075.0,87074.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1743026942198,0.17999081,87075.0,87074.0,0.117831]
["bitfinex-derivatives","BTCF0:USTF0",1743026942400,0.17999081,87075.0,87074.0,0.198431]
["bitfinex-derivatives","BTCF0:USTF0",1743026943393,0.17999081,87075.0,87074.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743026943595,0.17999081,87075.0,87074.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1743026943902,0.22009081,87075.0,87074.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1743026944094,0.33333081,87075.0,87074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743026944696,0.37523081,87075.0,87074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743026945294,0.38535753,87075.0,87074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743026947504,0.1148363,87070.0,87069.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743026947799,0.13262673,87070.0,87069.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743026948004,0.17152673,87070.0,87069.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743026949404,0.17152673,87070.0,87069.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743026950306,0.18284654,87070.0,87069.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743026950504,0.17152673,87070.0,87069.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743026951193,0.1148389,87068.0,87067.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743026951397,0.4756389,87068.0,87067.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743026951599,0.5564389,87068.0,87067.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743026951798,0.5564389,87068.0,87067.0,0.04403329]
["bitfinex-derivatives","BTCF0:USTF0",1743026951997,0.56258261,87068.0,87067.0,0.04403329]
["bitfinex-derivatives","BTCF0:USTF0",1743026952406,0.57163499,87068.0,87067.0,0.04403329]
["bitfinex-derivatives","BTCF0:USTF0",1743026952797,0.57163499,87068.0,87067.0,0.00503329]
["bitfinex-derivatives","BTCF0:USTF0",1743026953716,0.69503299,87068.0,87067.0,0.04201272]
["bitfinex-derivatives","BTCF0:USTF0",1743026954011,0.72303801,87068.0,87067.0,0.04201272]
["bitfinex-derivatives","BTCF0:USTF0",1743026954198,0.72603801,87068.0,87067.0,0.04201272]
["bitfinex-derivatives","BTCF0:USTF0",1743026954598,0.71588001,87068.0,87067.0,0.04201272]
["bitfinex-derivatives","BTCF0:USTF0",1743026954910,0.71588001,87068.0,87067.0,0.04401272]
["bitfinex-derivatives","BTCF0:USTF0",1743026955312,0.73471772,87068.0,87067.0,0.04401272]
["bitfinex-derivatives","BTCF0:USTF0",1743026956610,0.74495687,87068.0,87067.0,0.04401272]
["bitfinex-derivatives","BTCF0:USTF0",1743026956808,0.74495687,87068.0,87067.0,0.04201272]
["bitfinex-derivatives","BTCF0:USTF0",1743026956809,0.74855687,87068.0,87067.0,0.04201272]
["bitfinex-derivatives","BTCF0:USTF0",1743026957012,0.1148534,87057.0,87056.0,0.04777913]
["bitfinex-derivatives","BTCF0:USTF0",1743026957211,0.12542578,87057.0,87056.0,0.04777913]
["bitfinex-derivatives","BTCF0:USTF0",1743026957410,0.12542578,87057.0,87049.0,0.0574317]
["bitfinex-derivatives","BTCF0:USTF0",1743026957411,0.1148561,87055.0,87050.0,0.1148621]
["bitfinex-derivatives","BTCF0:USTF0",1743026957620,0.12550848,87055.0,87048.0,0.114865]
["bitfinex-derivatives","BTCF0:USTF0",1743026957816,0.16409527,87055.0,87050.0,0.2297246]
["bitfinex-derivatives","BTCF0:USTF0",1743026958009,0.18047813,87055.0,87050.0,0.1148623]
["bitfinex-derivatives","BTCF0:USTF0",1743026958211,0.1148614,87051.0,87050.0,0.1148623]
["bitfinex-derivatives","BTCF0:USTF0",1743026958412,0.12560057,87051.0,87050.0,0.1148623]
["bitfinex-derivatives","BTCF0:USTF0",1743026958810,0.14198343,87051.0,87050.0,0.1148623]
["bitfinex-derivatives","BTCF0:USTF0",1743026960408,0.14198343,87051.0,87050.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743026960615,0.18168343,87051.0,87050.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743026961717,0.4159599,87051.0,87050.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743026961916,0.8190599,87051.0,87050.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743026962113,0.8190599,87051.0,87050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743026962424,0.8190599,87051.0,87014.0,0.26195014]
["bitfinex-derivatives","BTCF0:USTF0",1743026962425,0.0574405,87037.0,87030.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743026962608,0.1148864,87032.0,87031.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743026962809,0.12412883,87032.0,87031.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743026963010,0.12412883,87032.0,87031.0,0.2338877]
["bitfinex-derivatives","BTCF0:USTF0",1743026963011,0.16552883,87032.0,87031.0,0.2338877]
["bitfinex-derivatives","BTCF0:USTF0",1743026963217,0.18191169,87032.0,87031.0,0.2338877]
["bitfinex-derivatives","BTCF0:USTF0",1743026963422,0.18343169,87032.0,87031.0,0.2338877]
["bitfinex-derivatives","BTCF0:USTF0",1743026964420,0.18443169,87032.0,87031.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743026964817,0.18543169,87032.0,87031.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743026965419,0.17518926,87032.0,87031.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743026965622,0.18448096,87032.0,87031.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743026965926,0.18448096,87032.0,87031.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743026966219,0.22708096,87032.0,87031.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743026966623,0.22608096,87032.0,87031.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743026967223,0.28192064,87032.0,87031.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743026968829,0.19792064,87032.0,87031.0,0.1973877]
["bitfinex-derivatives","BTCF0:USTF0",1743026969528,0.19792064,87032.0,87031.0,0.2371877]
["bitfinex-derivatives","BTCF0:USTF0",1743026970118,0.18768149,87032.0,87031.0,0.2371877]
["bitfinex-derivatives","BTCF0:USTF0",1743026970822,0.18768149,87032.0,87031.0,0.15464895]
["bitfinex-derivatives","BTCF0:USTF0",1743026972422,0.17838979,87032.0,87031.0,0.15464895]
["bitfinex-derivatives","BTCF0:USTF0",1743026973029,0.12255011,87032.0,87031.0,0.15464895]
["bitfinex-derivatives","BTCF0:USTF0",1743026974124,0.12255011,87032.0,87031.0,0.23474895]
["bitfinex-derivatives","BTCF0:USTF0",1743026980020,0.16465011,87032.0,87031.0,0.23474895]
["bitfinex-derivatives","BTCF0:USTF0",1743026984232,0.20625011,87032.0,87031.0,0.23474895]
["bitfinex-derivatives","BTCF0:USTF0",1743026984933,0.20625011,87032.0,87031.0,0.2347877]
["bitfinex-derivatives","BTCF0:USTF0",1743026985534,0.21527419,87032.0,87031.0,0.2347877]
["bitfinex-derivatives","BTCF0:USTF0",1743026986825,0.27113295,87032.0,87031.0,0.2347877]
["bitfinex-derivatives","BTCF0:USTF0",1743026987735,0.28128952,87032.0,87031.0,0.2347877]
["bitfinex-derivatives","BTCF0:USTF0",1743026988932,0.27113295,87032.0,87031.0,0.2347877]
["bitfinex-derivatives","BTCF0:USTF0",1743026989937,0.27113295,87032.0,87029.0,0.0575246]
["bitfinex-derivatives","BTCF0:USTF0",1743026989938,0.1148891,87030.0,87029.0,0.0575246]
["bitfinex-derivatives","BTCF0:USTF0",1743026990234,0.12543318,87030.0,87029.0,0.0575246]
["bitfinex-derivatives","BTCF0:USTF0",1743026990427,0.20653318,87030.0,87029.0,0.0575246]
["bitfinex-derivatives","BTCF0:USTF0",1743026990633,0.21267689,87030.0,87029.0,0.0575246]
["bitfinex-derivatives","BTCF0:USTF0",1743026990835,0.21267689,87030.0,87029.0,0.0992246]
["bitfinex-derivatives","BTCF0:USTF0",1743026991427,0.21267689,87030.0,87029.0,0.1405246]
["bitfinex-derivatives","BTCF0:USTF0",1743026992232,0.21261447,87030.0,87029.0,0.1405246]
["bitfinex-derivatives","BTCF0:USTF0",1743026992539,0.43988091,87030.0,87029.0,0.1405246]
["bitfinex-derivatives","BTCF0:USTF0",1743026993931,0.43988091,87030.0,87029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026994534,0.43091925,87030.0,87029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743026994744,0.1148983,87023.0,87022.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743026994942,0.47725831,87023.0,87022.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743026995238,0.24680202,87023.0,87022.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743026996641,0.25590265,87023.0,87022.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743026998230,0.48316909,87023.0,87022.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743026999540,0.48316909,87023.0,87022.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1743027002944,0.1148996,87022.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027003146,0.1149128,87012.0,87011.0,0.1486139]
["bitfinex-derivatives","BTCF0:USTF0",1743027003348,0.48641343,87012.0,87011.0,0.1486139]
["bitfinex-derivatives","BTCF0:USTF0",1743027003540,0.49255714,87012.0,87011.0,0.1486139]
["bitfinex-derivatives","BTCF0:USTF0",1743027003735,0.55025651,87012.0,87011.0,0.1832139]
["bitfinex-derivatives","BTCF0:USTF0",1743027003941,0.55025651,87012.0,87011.0,0.19481386]
["bitfinex-derivatives","BTCF0:USTF0",1743027005046,0.55125651,87012.0,87011.0,0.19481386]
["bitfinex-derivatives","BTCF0:USTF0",1743027005649,0.55025651,87012.0,87011.0,0.19481386]
["bitfinex-derivatives","BTCF0:USTF0",1743027006439,0.60611527,87012.0,87011.0,0.19481386]
["bitfinex-derivatives","BTCF0:USTF0",1743027006645,0.61497859,87012.0,87011.0,0.19481386]
["bitfinex-derivatives","BTCF0:USTF0",1743027006844,0.61497851,87012.0,87011.0,0.19481386]
["bitfinex-derivatives","BTCF0:USTF0",1743027008046,0.61497851,87012.0,87011.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743027008249,0.61497851,87012.0,87011.0,0.1832142]
["bitfinex-derivatives","BTCF0:USTF0",1743027008445,0.61497851,87012.0,87011.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743027008652,0.61497851,87012.0,87011.0,0.1832142]
["bitfinex-derivatives","BTCF0:USTF0",1743027008853,0.61497851,87012.0,87011.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743027010457,0.1149181,87008.0,87007.0,1.61664279]
["bitfinex-derivatives","BTCF0:USTF0",1743027010653,0.12530134,87008.0,87007.0,0.11664279]
["bitfinex-derivatives","BTCF0:USTF0",1743027010859,0.13144505,87008.0,87007.0,0.14994279]
["bitfinex-derivatives","BTCF0:USTF0",1743027011053,0.13144505,87008.0,87007.0,0.15857254]
["bitfinex-derivatives","BTCF0:USTF0",1743027011361,0.20094505,87008.0,87007.0,0.19287254]
["bitfinex-derivatives","BTCF0:USTF0",1743027013255,0.20094505,87008.0,87007.0,0.06932389]
["bitfinex-derivatives","BTCF0:USTF0",1743027013450,0.20094505,87008.0,87007.0,0.03502389]
["bitfinex-derivatives","BTCF0:USTF0",1743027013653,0.20094505,87008.0,87007.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743027014258,0.1149194,87007.0,87006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027014463,0.12530264,87007.0,87006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027014759,0.19924635,87007.0,87006.0,0.1498008]
["bitfinex-derivatives","BTCF0:USTF0",1743027015153,0.19924635,87007.0,87006.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743027015961,0.19924635,87007.0,87006.0,0.1498008]
["bitfinex-derivatives","BTCF0:USTF0",1743027016957,0.19924635,87007.0,87006.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743027018158,0.19938504,87007.0,87006.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743027018471,0.19938547,87007.0,87006.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743027019465,0.19933099,87007.0,87006.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743027019665,0.19933099,87007.0,87006.0,0.1498008]
["bitfinex-derivatives","BTCF0:USTF0",1743027019865,0.25518975,87007.0,87006.0,0.1498008]
["bitfinex-derivatives","BTCF0:USTF0",1743027020065,0.25518975,87007.0,87006.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743027020373,0.25528394,87007.0,87006.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743027022266,0.25528701,87007.0,87006.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743027022669,0.25528701,87007.0,87006.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743027024163,0.1149208,87006.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027024369,0.12554042,87006.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027024564,0.19958413,87006.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027024766,0.1149234,87004.0,87003.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743027025068,0.49248673,87004.0,87003.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743027025268,0.56038673,87004.0,87003.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743027025971,0.56038673,87004.0,87003.0,0.1501247]
["bitfinex-derivatives","BTCF0:USTF0",1743027026273,0.56038673,87004.0,87003.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743027027866,0.78587412,87004.0,87003.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743027028069,0.78587412,87004.0,87003.0,0.00136277]
["bitfinex-derivatives","BTCF0:USTF0",1743027028465,0.1149274,87001.0,87000.0,0.2487274]
["bitfinex-derivatives","BTCF0:USTF0",1743027028664,0.12554702,87001.0,87000.0,0.2487274]
["bitfinex-derivatives","BTCF0:USTF0",1743027028867,0.19449073,87001.0,87000.0,0.2487274]
["bitfinex-derivatives","BTCF0:USTF0",1743027029361,0.16419073,87001.0,87000.0,0.2487274]
["bitfinex-derivatives","BTCF0:USTF0",1743027029760,0.19635411,87001.0,87000.0,0.2487274]
["bitfinex-derivatives","BTCF0:USTF0",1743027031163,0.19635411,87001.0,87000.0,0.2803274]
["bitfinex-derivatives","BTCF0:USTF0",1743027032768,0.21174364,87001.0,87000.0,0.2803274]
["bitfinex-derivatives","BTCF0:USTF0",1743027032968,0.2676024,87001.0,87000.0,0.2803274]
["bitfinex-derivatives","BTCF0:USTF0",1743027033968,0.27810755,87001.0,87000.0,0.2803274]
["bitfinex-derivatives","BTCF0:USTF0",1743027037366,0.27945692,87001.0,87000.0,0.2803274]
["bitfinex-derivatives","BTCF0:USTF0",1743027039274,0.27867357,87001.0,87000.0,0.2803274]
["bitfinex-derivatives","BTCF0:USTF0",1743027040067,0.27867357,87001.0,87000.0,0.25446129]
["bitfinex-derivatives","BTCF0:USTF0",1743027041075,0.25355502,87001.0,87000.0,0.25446129]
["bitfinex-derivatives","BTCF0:USTF0",1743027041275,0.2782654,87001.0,87000.0,0.25446129]
["bitfinex-derivatives","BTCF0:USTF0",1743027043778,0.45262035,87001.0,87000.0,0.25446129]
["bitfinex-derivatives","BTCF0:USTF0",1743027046778,0.42790997,87001.0,87000.0,0.25446129]
["bitfinex-derivatives","BTCF0:USTF0",1743027046982,0.45244763,87001.0,87000.0,0.25446129]
["bitfinex-derivatives","BTCF0:USTF0",1743027048389,0.33752023,87001.0,87000.0,0.25446129]
["bitfinex-derivatives","BTCF0:USTF0",1743027048585,0.38784763,87001.0,87000.0,0.25446129]
["bitfinex-derivatives","BTCF0:USTF0",1743027048982,0.40424753,87001.0,87000.0,0.25446129]
["bitfinex-derivatives","BTCF0:USTF0",1743027049693,0.43484753,87001.0,87000.0,0.25446129]
["bitfinex-derivatives","BTCF0:USTF0",1743027050582,0.42434238,87001.0,87000.0,0.25446129]
["bitfinex-derivatives","BTCF0:USTF0",1743027051581,0.42434238,87001.0,87000.0,0.61526129]
["bitfinex-derivatives","BTCF0:USTF0",1743027052688,0.42414928,87001.0,87000.0,0.61526129]
["bitfinex-derivatives","BTCF0:USTF0",1743027055787,0.24979433,87001.0,87000.0,0.61526129]
["bitfinex-derivatives","BTCF0:USTF0",1743027056091,0.18769433,87001.0,87000.0,0.61526129]
["bitfinex-derivatives","BTCF0:USTF0",1743027056282,0.22042924,87001.0,87000.0,0.61526129]
["bitfinex-derivatives","BTCF0:USTF0",1743027056889,0.21154987,87001.0,87000.0,0.61526129]
["bitfinex-derivatives","BTCF0:USTF0",1743027057481,0.24864987,87001.0,87000.0,0.61526129]
["bitfinex-derivatives","BTCF0:USTF0",1743027058984,0.25766493,87001.0,87000.0,0.61526129]
["bitfinex-derivatives","BTCF0:USTF0",1743027059886,0.24864987,87001.0,87000.0,0.61526129]
["bitfinex-derivatives","BTCF0:USTF0",1743027061986,0.25788315,87001.0,87000.0,0.61526129]
["bitfinex-derivatives","BTCF0:USTF0",1743027062387,0.25788348,87001.0,87000.0,0.61526129]
["bitfinex-derivatives","BTCF0:USTF0",1743027063695,0.61868348,87001.0,87000.0,0.07413389]
["bitfinex-derivatives","BTCF0:USTF0",1743027063894,0.67126018,87001.0,87000.0,0.18906259]
["bitfinex-derivatives","BTCF0:USTF0",1743027064199,0.8778753,87001.0,87000.0,0.16319521]
["bitfinex-derivatives","BTCF0:USTF0",1743027064795,0.88817608,87001.0,87000.0,0.16319521]
["bitfinex-derivatives","BTCF0:USTF0",1743027065298,0.88826434,87001.0,87000.0,0.16319521]
["bitfinex-derivatives","BTCF0:USTF0",1743027066501,0.88926434,87001.0,87000.0,0.04826651]
["bitfinex-derivatives","BTCF0:USTF0",1743027066895,0.88926434,87001.0,87000.0,0.16319521]
["bitfinex-derivatives","BTCF0:USTF0",1743027067202,0.85746874,87001.0,87000.0,0.16319521]
["bitfinex-derivatives","BTCF0:USTF0",1743027067401,0.49666874,87001.0,87000.0,0.16319521]
["bitfinex-derivatives","BTCF0:USTF0",1743027068196,0.1149313,86998.0,86997.0,0.1149317]
["bitfinex-derivatives","BTCF0:USTF0",1743027068395,0.14122987,86998.0,86997.0,0.1149317]
["bitfinex-derivatives","BTCF0:USTF0",1743027068788,0.15767436,86998.0,86997.0,0.1149317]
["bitfinex-derivatives","BTCF0:USTF0",1743027068991,0.15769794,86998.0,86997.0,0.12661776]
["bitfinex-derivatives","BTCF0:USTF0",1743027069186,0.15769794,86998.0,86997.0,0.20141776]
["bitfinex-derivatives","BTCF0:USTF0",1743027069792,0.23289794,86998.0,86997.0,0.20141776]
["bitfinex-derivatives","BTCF0:USTF0",1743027070303,0.23289794,86998.0,86997.0,0.16531776]
["bitfinex-derivatives","BTCF0:USTF0",1743027070490,0.23389794,86998.0,86997.0,0.16531776]
["bitfinex-derivatives","BTCF0:USTF0",1743027070804,0.23396558,86998.0,86997.0,0.16531776]
["bitfinex-derivatives","BTCF0:USTF0",1743027070993,0.23396558,86998.0,86997.0,0.21025332]
["bitfinex-derivatives","BTCF0:USTF0",1743027074103,0.46364386,86998.0,86997.0,0.17415332]
["bitfinex-derivatives","BTCF0:USTF0",1743027074395,0.46364386,86998.0,86997.0,0.21145332]
["bitfinex-derivatives","BTCF0:USTF0",1743027074600,0.46364386,86998.0,86997.0,0.17415332]
["bitfinex-derivatives","BTCF0:USTF0",1743027076705,0.46444702,86998.0,86997.0,0.17415332]
["bitfinex-derivatives","BTCF0:USTF0",1743027077396,0.2906275,86998.0,86997.0,0.17415332]
["bitfinex-derivatives","BTCF0:USTF0",1743027078302,0.29062277,86998.0,86997.0,0.17415332]
["bitfinex-derivatives","BTCF0:USTF0",1743027078503,0.29062284,86998.0,86997.0,0.17415332]
["bitfinex-derivatives","BTCF0:USTF0",1743027080400,0.26503455,86998.0,86997.0,0.17415332]
["bitfinex-derivatives","BTCF0:USTF0",1743027080605,0.29064314,86998.0,86997.0,0.17415332]
["bitfinex-derivatives","BTCF0:USTF0",1743027081500,0.1149326,86997.0,86996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027081693,0.1149485,86985.0,86981.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743027081894,0.1149525,86982.0,86981.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1743027082108,0.1149525,86982.0,86981.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743027082109,0.14208109,86982.0,86981.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743027082402,0.21838109,86982.0,86981.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1743027082603,0.1149538,86981.0,86980.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743027082907,0.15852688,86981.0,86980.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743027083107,0.23482688,86981.0,86980.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1743027084309,0.23416334,86981.0,86980.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1743027084609,0.24587374,86981.0,86980.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1743027085112,0.24787374,86981.0,86980.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1743027085605,0.3037325,86981.0,86980.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743027085798,0.3037325,86981.0,86980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743027086898,0.3047325,86981.0,86980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743027090409,0.3047325,86981.0,86980.0,0.00061964]
["bitfinex-derivatives","BTCF0:USTF0",1743027091203,0.31192026,86981.0,86980.0,0.00061964]
["bitfinex-derivatives","BTCF0:USTF0",1743027091704,0.31192026,86981.0,86980.0,1.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027091904,0.1149564,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027092105,0.14864922,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027092315,0.22774922,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027092705,0.24419371,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027093110,0.23800595,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027093721,0.23987106,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027094526,0.24087106,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027094724,0.24935575,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027095822,0.1149683,86970.0,86969.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743027096017,0.14177846,86970.0,86969.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743027096223,0.22177846,86970.0,86969.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743027096430,0.22329846,86970.0,86969.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743027096824,0.23822295,86970.0,86969.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743027097024,0.25417804,86970.0,86969.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743027097426,0.25407348,86970.0,86969.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743027097923,0.25255348,86970.0,86969.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743027098320,0.25407348,86970.0,86969.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743027098524,0.25255348,86970.0,86969.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743027099229,0.1149697,86969.0,86964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027099433,0.1149749,86965.0,86964.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743027099734,0.1149749,86965.0,86951.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743027099735,0.1149921,86952.0,86951.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743027099930,0.1149921,86952.0,86941.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1743027099931,0.1149974,86948.0,86947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027100133,0.1150001,86946.0,86945.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743027100327,0.51121546,86946.0,86945.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743027100528,0.60625995,86946.0,86945.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1743027100831,0.60625995,86946.0,86945.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743027101228,0.61345004,86946.0,86945.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743027101427,0.6280717,86946.0,86945.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743027101730,0.115004,86943.0,86942.0,1.5413]
["bitfinex-derivatives","BTCF0:USTF0",1743027102031,0.15045937,86943.0,86942.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743027102226,0.21509395,86943.0,86942.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743027103126,0.25577007,86943.0,86942.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743027104926,0.25511108,86943.0,86942.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743027108935,0.26713198,86943.0,86942.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743027109539,0.1150067,86941.0,86940.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743027109741,0.15193919,86941.0,86940.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743027109945,0.23033919,86941.0,86940.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743027110133,0.23033919,86941.0,86940.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743027110334,0.25397377,86941.0,86940.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743027110844,0.25397377,86941.0,86938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027110845,0.1150093,86939.0,86938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027111029,0.15194179,86939.0,86938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027111234,0.23034179,86939.0,86938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027111434,0.1150146,86935.0,86934.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743027111639,0.5127871,86935.0,86934.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743027111835,0.61712168,86935.0,86934.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743027112141,0.61712168,86935.0,86934.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743027112341,0.61712168,86935.0,86931.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743027112342,0.1150186,86932.0,86931.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743027112529,0.15195109,86932.0,86931.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743027112736,0.23265109,86932.0,86931.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743027113539,0.25628567,86932.0,86931.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743027113939,0.26502773,86932.0,86931.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743027114139,0.27972098,86932.0,86931.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743027114641,0.29174188,86932.0,86931.0,0.01381334]
["bitfinex-derivatives","BTCF0:USTF0",1743027114844,0.1150199,86931.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027115146,0.15043369,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027115348,0.26470917,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027115937,0.25268827,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027116142,0.22446573,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027116341,0.25348989,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027116641,0.1150371,86918.0,86917.0,0.1150382]
["bitfinex-derivatives","BTCF0:USTF0",1743027116836,0.1150371,86918.0,86912.0,0.0575223]
["bitfinex-derivatives","BTCF0:USTF0",1743027116837,0.1150424,86914.0,86913.0,1.6725639]
["bitfinex-derivatives","BTCF0:USTF0",1743027117037,0.15125651,86914.0,86913.0,1.6725639]
["bitfinex-derivatives","BTCF0:USTF0",1743027117334,0.21369109,86914.0,86913.0,1.6725639]
["bitfinex-derivatives","BTCF0:USTF0",1743027117935,0.21369109,86914.0,86913.0,1.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1743027118138,0.21260926,86914.0,86913.0,1.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1743027119746,0.17380926,86914.0,86913.0,1.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1743027120341,0.18444322,86914.0,86913.0,1.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1743027121137,0.16661791,86914.0,86913.0,1.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1743027121445,0.18350761,86914.0,86913.0,1.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1743027122341,0.1656798,86914.0,86913.0,1.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1743027123251,0.15848971,86914.0,86913.0,1.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1743027124543,0.057686,86926.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1743027124845,1e-08,86924.0,86923.0,0.1150305]
["bitfinex-derivatives","BTCF0:USTF0",1743027125146,0.00152001,86924.0,86923.0,0.1534305]
["bitfinex-derivatives","BTCF0:USTF0",1743027125452,0.00152001,86924.0,86923.0,1.6534305]
["bitfinex-derivatives","BTCF0:USTF0",1743027125640,1e-08,86924.0,86923.0,1.6534305]
["bitfinex-derivatives","BTCF0:USTF0",1743027127452,0.0001725,86926.0,86924.0,0.0575145]
["bitfinex-derivatives","BTCF0:USTF0",1743027127655,0.1151992,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1743027128167,0.0001725,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1743027128353,0.115199,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1743027128551,0.01200413,86932.0,86931.0,0.1150199]
["bitfinex-derivatives","BTCF0:USTF0",1743027128744,0.0575086,86933.0,86932.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1743027128940,0.1725259,86933.0,86932.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1743027129148,0.2109459,86933.0,86932.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1743027130155,0.2485459,86933.0,86932.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1743027130747,0.2485459,86933.0,86932.0,0.1544173]
["bitfinex-derivatives","BTCF0:USTF0",1743027131152,0.2485459,86933.0,86932.0,0.16906143]
["bitfinex-derivatives","BTCF0:USTF0",1743027131450,0.1335286,86933.0,86932.0,0.16906143]
["bitfinex-derivatives","BTCF0:USTF0",1743027132054,0.1345286,86933.0,86932.0,0.1544173]
["bitfinex-derivatives","BTCF0:USTF0",1743027132851,0.1345286,86933.0,86932.0,0.20596573]
["bitfinex-derivatives","BTCF0:USTF0",1743027133046,0.1345286,86933.0,86932.0,0.1913173]
["bitfinex-derivatives","BTCF0:USTF0",1743027134555,0.1345286,86933.0,86932.0,0.5521173]
["bitfinex-derivatives","BTCF0:USTF0",1743027134854,0.14870676,86933.0,86932.0,0.5521173]
["bitfinex-derivatives","BTCF0:USTF0",1743027135050,0.1595876,86933.0,86932.0,0.5521173]
["bitfinex-derivatives","BTCF0:USTF0",1743027135755,0.1595876,86933.0,86932.0,0.60446231]
["bitfinex-derivatives","BTCF0:USTF0",1743027136446,0.15951151,86933.0,86932.0,0.60446231]
["bitfinex-derivatives","BTCF0:USTF0",1743027136852,0.16927513,86933.0,86932.0,0.60446231]
["bitfinex-derivatives","BTCF0:USTF0",1743027137059,0.17079513,86933.0,86932.0,0.56756231]
["bitfinex-derivatives","BTCF0:USTF0",1743027137256,0.17757041,86933.0,86932.0,0.56756231]
["bitfinex-derivatives","BTCF0:USTF0",1743027138354,0.0098011,86933.0,86932.0,0.71756231]
["bitfinex-derivatives","BTCF0:USTF0",1743027138544,0.0394,86952.0,86945.0,0.0575002]
["bitfinex-derivatives","BTCF0:USTF0",1743027138745,0.0362,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1743027139050,0.03724001,86955.0,86954.0,1.7322695]
["bitfinex-derivatives","BTCF0:USTF0",1743027139357,0.0362,86955.0,86954.0,1.7322695]
["bitfinex-derivatives","BTCF0:USTF0",1743027139557,0.1511882,86955.0,86954.0,1.8091695]
["bitfinex-derivatives","BTCF0:USTF0",1743027140457,0.1878882,86955.0,86954.0,1.8091695]
["bitfinex-derivatives","BTCF0:USTF0",1743027141556,0.2253882,86955.0,86954.0,1.8091695]
["bitfinex-derivatives","BTCF0:USTF0",1743027142352,0.0779,86955.0,86954.0,1.8091695]
["bitfinex-derivatives","BTCF0:USTF0",1743027142746,0.1928882,86955.0,86954.0,1.8091695]
["bitfinex-derivatives","BTCF0:USTF0",1743027143456,0.0829,86955.0,86954.0,1.8091695]
["bitfinex-derivatives","BTCF0:USTF0",1743027146251,0.1978882,86955.0,86954.0,1.8091695]
["bitfinex-derivatives","BTCF0:USTF0",1743027147560,0.1978882,86955.0,86954.0,2.1699695]
["bitfinex-derivatives","BTCF0:USTF0",1743027148553,0.20814923,86955.0,86954.0,2.1699695]
["bitfinex-derivatives","BTCF0:USTF0",1743027148759,0.09316103,86955.0,86954.0,2.1699695]
["bitfinex-derivatives","BTCF0:USTF0",1743027148959,0.20814923,86955.0,86954.0,2.1699695]
["bitfinex-derivatives","BTCF0:USTF0",1743027149159,0.09316103,86955.0,86954.0,2.1699695]
["bitfinex-derivatives","BTCF0:USTF0",1743027149360,0.20814923,86955.0,86954.0,2.1699695]
["bitfinex-derivatives","BTCF0:USTF0",1743027149866,0.20814923,86955.0,86954.0,2.0930695]
["bitfinex-derivatives","BTCF0:USTF0",1743027150562,0.21714527,86955.0,86954.0,1.9764295]
["bitfinex-derivatives","BTCF0:USTF0",1743027150865,0.22359701,86955.0,86954.0,2.0924295]
["bitfinex-derivatives","BTCF0:USTF0",1743027151555,0.2235968,86955.0,86954.0,2.0924295]
["bitfinex-derivatives","BTCF0:USTF0",1743027152164,0.2235968,86955.0,86954.0,2.1304295]
["bitfinex-derivatives","BTCF0:USTF0",1743027152664,0.21460097,86955.0,86954.0,2.0144295]
["bitfinex-derivatives","BTCF0:USTF0",1743027152864,0.21460097,86955.0,86954.0,2.1303495]
["bitfinex-derivatives","BTCF0:USTF0",1743027153863,0.21460097,86955.0,86954.0,2.1671495]
["bitfinex-derivatives","BTCF0:USTF0",1743027154471,0.21460097,86955.0,86954.0,2.1303495]
["bitfinex-derivatives","BTCF0:USTF0",1743027154971,0.21460097,86955.0,86954.0,2.0923495]
["bitfinex-derivatives","BTCF0:USTF0",1743027155665,0.22372283,86955.0,86954.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743027155973,0.22476284,86955.0,86954.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743027156270,0.1149987,86947.0,86946.0,0.4769325]
["bitfinex-derivatives","BTCF0:USTF0",1743027156472,0.12516057,86947.0,86946.0,0.4775325]
["bitfinex-derivatives","BTCF0:USTF0",1743027156667,0.24206057,86947.0,86946.0,0.4775325]
["bitfinex-derivatives","BTCF0:USTF0",1743027156966,0.25877334,86947.0,86946.0,1.9775325]
["bitfinex-derivatives","BTCF0:USTF0",1743027157167,0.25773333,86947.0,86946.0,1.9775325]
["bitfinex-derivatives","BTCF0:USTF0",1743027157372,0.25773333,86947.0,86946.0,2.0925326]
["bitfinex-derivatives","BTCF0:USTF0",1743027157565,0.25773333,86947.0,86946.0,1.9775325]
["bitfinex-derivatives","BTCF0:USTF0",1743027159270,0.25773333,86947.0,86946.0,2.0925326]
["bitfinex-derivatives","BTCF0:USTF0",1743027159460,0.26473333,86947.0,86946.0,1.9765726]
["bitfinex-derivatives","BTCF0:USTF0",1743027159663,0.27856759,86947.0,86946.0,1.8615725]
["bitfinex-derivatives","BTCF0:USTF0",1743027160265,0.115012,86937.0,86934.0,0.1732278]
["bitfinex-derivatives","BTCF0:USTF0",1743027160471,0.14208664,86937.0,86936.0,0.0581064]
["bitfinex-derivatives","BTCF0:USTF0",1743027160772,0.25688664,86937.0,86936.0,1.5581064]
["bitfinex-derivatives","BTCF0:USTF0",1743027160972,0.2555194,86937.0,86936.0,1.5581064]
["bitfinex-derivatives","BTCF0:USTF0",1743027161572,0.24652477,86937.0,86936.0,1.5581064]
["bitfinex-derivatives","BTCF0:USTF0",1743027162865,0.24852477,86937.0,86936.0,1.5581064]
["bitfinex-derivatives","BTCF0:USTF0",1743027164777,0.24852477,86937.0,86936.0,1.5955064]
["bitfinex-derivatives","BTCF0:USTF0",1743027165677,0.24852477,86937.0,86936.0,1.9563064]
["bitfinex-derivatives","BTCF0:USTF0",1743027165866,0.24852477,86937.0,86936.0,1.9947064]
["bitfinex-derivatives","BTCF0:USTF0",1743027166968,0.24852477,86937.0,86936.0,1.9189064]
["bitfinex-derivatives","BTCF0:USTF0",1743027168376,0.23826374,86937.0,86936.0,1.9944064]
["bitfinex-derivatives","BTCF0:USTF0",1743027172371,0.23826374,86937.0,86936.0,1.6336064]
["bitfinex-derivatives","BTCF0:USTF0",1743027172577,0.23826374,86937.0,86936.0,1.9944064]
["bitfinex-derivatives","BTCF0:USTF0",1743027173076,0.23826374,86937.0,86936.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743027173275,0.23950375,86937.0,86936.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743027174270,0.1150226,86929.0,86926.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743027174571,0.1150226,86929.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743027174572,0.12535025,86929.0,86928.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027174875,0.20205025,86929.0,86928.0,1.5001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027175176,0.20850199,86929.0,86928.0,1.5007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027175377,0.20850199,86929.0,86928.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027175563,0.20850199,86929.0,86928.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027175970,0.20850199,86929.0,86928.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027176170,0.20847739,86929.0,86928.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027177270,0.20849138,86929.0,86928.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027177472,0.20849138,86929.0,86928.0,0.0017725]
["bitfinex-derivatives","BTCF0:USTF0",1743027180375,0.20849138,86929.0,86928.0,0.1167964]
["bitfinex-derivatives","BTCF0:USTF0",1743027180689,0.20849138,86929.0,86928.0,0.0017725]
["bitfinex-derivatives","BTCF0:USTF0",1743027181281,0.20846364,86929.0,86928.0,0.0017725]
["bitfinex-derivatives","BTCF0:USTF0",1743027183079,0.19957435,86929.0,86928.0,0.0017725]
["bitfinex-derivatives","BTCF0:USTF0",1743027183280,0.20844992,86929.0,86928.0,0.0017725]
["bitfinex-derivatives","BTCF0:USTF0",1743027183779,0.19957435,86929.0,86928.0,0.0017725]
["bitfinex-derivatives","BTCF0:USTF0",1743027185276,0.19957435,86929.0,86928.0,0.0402725]
["bitfinex-derivatives","BTCF0:USTF0",1743027185884,0.19957435,86929.0,86928.0,0.1552964]
["bitfinex-derivatives","BTCF0:USTF0",1743027186084,0.19957435,86929.0,86928.0,0.2290964]
["bitfinex-derivatives","BTCF0:USTF0",1743027186485,0.19957435,86929.0,86928.0,1.7290964]
["bitfinex-derivatives","BTCF0:USTF0",1743027186486,0.16037435,86929.0,86928.0,1.7290964]
["bitfinex-derivatives","BTCF0:USTF0",1743027187386,0.19697435,86929.0,86928.0,1.7290964]
["bitfinex-derivatives","BTCF0:USTF0",1743027190179,0.19697435,86929.0,86928.0,0.1167964]
["bitfinex-derivatives","BTCF0:USTF0",1743027190480,0.19697435,86929.0,86928.0,1.6167964]
["bitfinex-derivatives","BTCF0:USTF0",1743027190679,0.19697435,86929.0,86928.0,0.1167964]
["bitfinex-derivatives","BTCF0:USTF0",1743027191878,0.19697435,86929.0,86928.0,0.1926964]
["bitfinex-derivatives","BTCF0:USTF0",1743027192888,0.21080505,86929.0,86928.0,0.1926964]
["bitfinex-derivatives","BTCF0:USTF0",1743027193082,0.19697435,86929.0,86928.0,0.1926964]
["bitfinex-derivatives","BTCF0:USTF0",1743027193582,0.19697435,86929.0,86928.0,0.1541964]
["bitfinex-derivatives","BTCF0:USTF0",1743027193976,0.19697435,86929.0,86928.0,0.1905964]
["bitfinex-derivatives","BTCF0:USTF0",1743027197888,0.19697435,86929.0,86928.0,0.1167964]
["bitfinex-derivatives","BTCF0:USTF0",1743027198379,0.19697435,86929.0,86928.0,0.1951964]
["bitfinex-derivatives","BTCF0:USTF0",1743027203989,0.20590798,86929.0,86928.0,0.1951964]
["bitfinex-derivatives","BTCF0:USTF0",1743027206893,0.19697435,86929.0,86928.0,0.1951964]
["bitfinex-derivatives","BTCF0:USTF0",1743027209697,0.19697435,86929.0,86928.0,0.1564964]
["bitfinex-derivatives","BTCF0:USTF0",1743027210499,0.19697435,86929.0,86928.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1743027211095,0.19697435,86929.0,86928.0,0.1564964]
["bitfinex-derivatives","BTCF0:USTF0",1743027211297,0.19697435,86929.0,86928.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1743027211996,0.25289611,86929.0,86928.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1743027213998,0.26197395,86929.0,86928.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1743027215007,0.26397395,86929.0,86928.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1743027215701,0.26597395,86929.0,86928.0,0.1900964]
["bitfinex-derivatives","BTCF0:USTF0",1743027217200,0.26397395,86929.0,86928.0,0.1900964]
["bitfinex-derivatives","BTCF0:USTF0",1743027217399,0.26697395,86929.0,86928.0,0.1900964]
["bitfinex-derivatives","BTCF0:USTF0",1743027218504,0.26697395,86929.0,86928.0,0.0750725]
["bitfinex-derivatives","BTCF0:USTF0",1743027218710,0.26697395,86929.0,86928.0,0.1900964]
["bitfinex-derivatives","BTCF0:USTF0",1743027219105,0.07785135,86929.0,86928.0,0.1900964]
["bitfinex-derivatives","BTCF0:USTF0",1743027219407,0.3608,86958.0,86928.0,0.1900964]
["bitfinex-derivatives","BTCF0:USTF0",1743027219408,0.0937988,86948.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1743027219611,0.3560383,86945.0,86944.0,2.0900427]
["bitfinex-derivatives","BTCF0:USTF0",1743027219812,0.2403169,86945.0,86944.0,2.2011827]
["bitfinex-derivatives","BTCF0:USTF0",1743027220005,0.2403169,86945.0,86944.0,2.21443359]
["bitfinex-derivatives","BTCF0:USTF0",1743027220399,0.3553183,86945.0,86944.0,2.21443359]
["bitfinex-derivatives","BTCF0:USTF0",1743027220613,0.3559983,86945.0,86944.0,2.21443359]
["bitfinex-derivatives","BTCF0:USTF0",1743027220814,0.2409969,86945.0,86944.0,2.21443359]
["bitfinex-derivatives","BTCF0:USTF0",1743027221513,0.2459969,86945.0,86944.0,2.21443359]
["bitfinex-derivatives","BTCF0:USTF0",1743027221999,0.3609983,86945.0,86944.0,2.21443359]
["bitfinex-derivatives","BTCF0:USTF0",1743027222510,0.3256983,86945.0,86944.0,2.21443359]
["bitfinex-derivatives","BTCF0:USTF0",1743027222904,0.3622983,86945.0,86944.0,2.21443359]
["bitfinex-derivatives","BTCF0:USTF0",1743027223401,0.3672983,86945.0,86944.0,2.21543359]
["bitfinex-derivatives","BTCF0:USTF0",1743027224316,0.1622814,86945.0,86944.0,2.21543359]
["bitfinex-derivatives","BTCF0:USTF0",1743027224612,0.1616014,86945.0,86944.0,2.21543359]
["bitfinex-derivatives","BTCF0:USTF0",1743027226217,0.1996014,86945.0,86944.0,2.21543359]
["bitfinex-derivatives","BTCF0:USTF0",1743027227603,0.01,86945.0,86944.0,2.21543359]
["bitfinex-derivatives","BTCF0:USTF0",1743027227899,0.1872924,86952.0,86951.0,0.1149935]
["bitfinex-derivatives","BTCF0:USTF0",1743027228100,0.1879724,86952.0,86951.0,0.4763935]
["bitfinex-derivatives","BTCF0:USTF0",1743027228614,0.1879724,86952.0,86951.0,1.9763935]
["bitfinex-derivatives","BTCF0:USTF0",1743027229214,0.1879724,86952.0,86951.0,0.4763935]
["bitfinex-derivatives","BTCF0:USTF0",1743027230115,0.5487724,86952.0,86951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027230309,0.1149935,86951.0,86950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027230502,0.1150014,86945.0,86944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743027230702,0.1156814,86945.0,86944.0,0.4774827]
["bitfinex-derivatives","BTCF0:USTF0",1743027230901,0.2215814,86945.0,86944.0,0.4764827]
["bitfinex-derivatives","BTCF0:USTF0",1743027231103,0.2205814,86945.0,86944.0,0.4764827]
["bitfinex-derivatives","BTCF0:USTF0",1743027231314,0.2205814,86945.0,86944.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743027231619,0.2205814,86945.0,86944.0,0.4764827]
["bitfinex-derivatives","BTCF0:USTF0",1743027231916,0.2235814,86945.0,86944.0,0.4764827]
["bitfinex-derivatives","BTCF0:USTF0",1743027232110,0.19476895,86945.0,86944.0,0.4764827]
["bitfinex-derivatives","BTCF0:USTF0",1743027233911,0.20076895,86945.0,86944.0,0.4764827]
["bitfinex-derivatives","BTCF0:USTF0",1743027234617,0.19776895,86945.0,86944.0,0.4764827]
["bitfinex-derivatives","BTCF0:USTF0",1743027234818,0.19776895,86945.0,86944.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027235007,0.19776895,86945.0,86939.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1743027235008,0.115008,86940.0,86939.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1743027235208,0.115688,86940.0,86939.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1743027235514,0.227788,86940.0,86939.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1743027235716,0.23377555,86940.0,86939.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1743027236018,0.227788,86940.0,86939.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1743027236516,0.228788,86940.0,86939.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1743027237217,0.228788,86940.0,86939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027237523,0.24281178,86940.0,86939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027237914,0.229788,86940.0,86939.0,0.1156893]
["bitfinex-derivatives","BTCF0:USTF0",1743027238219,0.229788,86940.0,86939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027238422,0.23578829,86940.0,86939.0,0.1156893]
["bitfinex-derivatives","BTCF0:USTF0",1743027239221,0.24469105,86940.0,86939.0,0.1156893]
["bitfinex-derivatives","BTCF0:USTF0",1743027239718,0.24469105,86940.0,86939.0,1.6156893]
["bitfinex-derivatives","BTCF0:USTF0",1743027240728,0.01758305,86940.0,86939.0,1.6513893]
["bitfinex-derivatives","BTCF0:USTF0",1743027240916,0.13752283,86943.0,86942.0,0.1150054]
["bitfinex-derivatives","BTCF0:USTF0",1743027241115,0.13752283,86943.0,86942.0,0.1156054]
["bitfinex-derivatives","BTCF0:USTF0",1743027241418,0.13824283,86943.0,86942.0,0.1513054]
["bitfinex-derivatives","BTCF0:USTF0",1743027241629,0.13824283,86943.0,86942.0,1.6513054]
["bitfinex-derivatives","BTCF0:USTF0",1743027241818,0.13752283,86943.0,86942.0,1.6513054]
["bitfinex-derivatives","BTCF0:USTF0",1743027243127,0.13952283,86943.0,86942.0,1.6513054]
["bitfinex-derivatives","BTCF0:USTF0",1743027243618,0.13952283,86943.0,86942.0,2.3729054]
["bitfinex-derivatives","BTCF0:USTF0",1743027244227,0.14152283,86943.0,86942.0,2.3729054]
["bitfinex-derivatives","BTCF0:USTF0",1743027244915,0.0001725,86953.0,86947.0,0.0574993]
["bitfinex-derivatives","BTCF0:USTF0",1743027245116,0.0001725,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1743027245321,0.0008925,86953.0,86952.0,0.1156321]
["bitfinex-derivatives","BTCF0:USTF0",1743027245516,0.0015725,86953.0,86952.0,0.1535321]
["bitfinex-derivatives","BTCF0:USTF0",1743027245717,0.0008525,86953.0,86952.0,0.20153293]
["bitfinex-derivatives","BTCF0:USTF0",1743027246421,0.0038525,86953.0,86952.0,0.20153293]
["bitfinex-derivatives","BTCF0:USTF0",1743027246928,0.0048525,86953.0,86952.0,0.1880321]
["bitfinex-derivatives","BTCF0:USTF0",1743027247426,0.0405525,86953.0,86952.0,0.1880321]
["bitfinex-derivatives","BTCF0:USTF0",1743027248014,0.0435525,86953.0,86952.0,0.1880321]
["bitfinex-derivatives","BTCF0:USTF0",1743027248623,0.0435525,86953.0,86952.0,1.6880321]
["bitfinex-derivatives","BTCF0:USTF0",1743027248828,0.0398725,86953.0,86952.0,1.6880321]
["bitfinex-derivatives","BTCF0:USTF0",1743027249026,0.0418725,86953.0,86952.0,1.6880321]
["bitfinex-derivatives","BTCF0:USTF0",1743027249530,0.1568633,86953.0,86952.0,1.8015921]
["bitfinex-derivatives","BTCF0:USTF0",1743027249926,0.1940633,86953.0,86952.0,1.7670921]
["bitfinex-derivatives","BTCF0:USTF0",1743027253033,0.20296046,86953.0,86952.0,1.7670921]
["bitfinex-derivatives","BTCF0:USTF0",1743027253223,0.20296046,86953.0,86952.0,1.8029921]
["bitfinex-derivatives","BTCF0:USTF0",1743027253429,0.20904002,86953.0,86952.0,1.8029921]
["bitfinex-derivatives","BTCF0:USTF0",1743027255036,0.20903934,86953.0,86952.0,1.8029921]
["bitfinex-derivatives","BTCF0:USTF0",1743027257937,0.20971934,86953.0,86952.0,1.8029921]
["bitfinex-derivatives","BTCF0:USTF0",1743027258729,0.20971934,86953.0,86952.0,2.1637921]
["bitfinex-derivatives","BTCF0:USTF0",1743027258925,0.20979083,86953.0,86952.0,2.1637921]
["bitfinex-derivatives","BTCF0:USTF0",1743027260831,0.20979083,86953.0,86952.0,1.8029921]
["bitfinex-derivatives","BTCF0:USTF0",1743027261036,0.20979083,86953.0,86952.0,2.1637921]
["bitfinex-derivatives","BTCF0:USTF0",1743027261539,0.20911083,86953.0,86952.0,2.1637921]
["bitfinex-derivatives","BTCF0:USTF0",1743027264143,0.20911083,86953.0,86952.0,2.1278921]
["bitfinex-derivatives","BTCF0:USTF0",1743027264639,0.20983083,86953.0,86952.0,2.1278921]
["bitfinex-derivatives","BTCF0:USTF0",1743027266233,0.20983083,86953.0,86952.0,2.1657921]
["bitfinex-derivatives","BTCF0:USTF0",1743027266430,0.20990523,86953.0,86952.0,2.1657921]
["bitfinex-derivatives","BTCF0:USTF0",1743027268250,0.31278106,86953.0,86952.0,2.1657921]
["bitfinex-derivatives","BTCF0:USTF0",1743027268438,0.31277718,86953.0,86952.0,2.1657921]
["bitfinex-derivatives","BTCF0:USTF0",1743027269148,0.30373869,86953.0,86952.0,2.1657921]
["bitfinex-derivatives","BTCF0:USTF0",1743027270737,0.18874789,86953.0,86952.0,2.1657921]
["bitfinex-derivatives","BTCF0:USTF0",1743027270932,0.18802789,86953.0,86952.0,2.1657921]
["bitfinex-derivatives","BTCF0:USTF0",1743027271748,0.22335489,86953.0,86952.0,2.1657921]
["bitfinex-derivatives","BTCF0:USTF0",1743027271948,0.22267489,86953.0,86952.0,2.1657921]
["bitfinex-derivatives","BTCF0:USTF0",1743027274455,0.22267489,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027274846,0.08515206,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027281147,0.09401896,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027282258,0.08515206,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027284663,0.20014286,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027285362,0.20906264,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027285765,0.09407184,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027286346,0.20906264,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027287954,0.09407184,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027289255,0.20326676,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027289456,0.20950903,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027289657,0.34703186,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027291463,0.34703186,86953.0,86952.0,2.0522321]
["bitfinex-derivatives","BTCF0:USTF0",1743027291767,0.34703186,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027292357,0.36208131,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027296858,0.36232737,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027297760,0.22480454,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027298766,0.22481598,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027299267,0.10982518,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027299462,0.22481598,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027300471,0.20973265,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027300668,0.20965654,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027301367,0.22473179,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027302071,0.10974099,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027302371,0.22473179,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027302762,0.23492528,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027303757,0.23499621,86953.0,86952.0,2.1656321]
["bitfinex-derivatives","BTCF0:USTF0",1743027303962,0.22480272,86953.0,86952.0,2.5264321]
["bitfinex-derivatives","BTCF0:USTF0",1743027305575,0.37269617,86953.0,86952.0,2.73092734]
["bitfinex-derivatives","BTCF0:USTF0",1743027305871,0.37282882,86953.0,86952.0,2.73092734]
["bitfinex-derivatives","BTCF0:USTF0",1743027306772,0.36264465,86953.0,86952.0,2.73092734]
["bitfinex-derivatives","BTCF0:USTF0",1743027308070,0.37289059,86953.0,86952.0,2.73092734]
["bitfinex-derivatives","BTCF0:USTF0",1743027308863,0.23518131,86953.0,86952.0,2.5264321]
["bitfinex-derivatives","BTCF0:USTF0",1743027310868,0.1149961,86949.0,86948.0,0.20449524]
["bitfinex-derivatives","BTCF0:USTF0",1743027311068,0.13966818,86949.0,86948.0,0.20449524]
["bitfinex-derivatives","BTCF0:USTF0",1743027311371,0.24412763,86949.0,86948.0,0.20449524]
["bitfinex-derivatives","BTCF0:USTF0",1743027311575,0.24412763,86949.0,86948.0,0.20509524]
["bitfinex-derivatives","BTCF0:USTF0",1743027311775,0.24504763,86949.0,86948.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027312077,0.1149974,86948.0,86947.0,0.20449524]
["bitfinex-derivatives","BTCF0:USTF0",1743027312376,0.12448666,86948.0,86947.0,0.20449524]
["bitfinex-derivatives","BTCF0:USTF0",1743027312575,0.20048666,86948.0,86947.0,0.21731033]
["bitfinex-derivatives","BTCF0:USTF0",1743027312771,0.20672893,86948.0,86947.0,0.31949394]
["bitfinex-derivatives","BTCF0:USTF0",1743027313269,0.20662019,86948.0,86947.0,0.31949394]
["bitfinex-derivatives","BTCF0:USTF0",1743027314076,0.20962019,86948.0,86947.0,0.31949394]
["bitfinex-derivatives","BTCF0:USTF0",1743027314666,0.21262019,86948.0,86947.0,0.31949394]
["bitfinex-derivatives","BTCF0:USTF0",1743027315069,0.09762279,86948.0,86947.0,0.31949394]
["bitfinex-derivatives","BTCF0:USTF0",1743027315268,0.0001725,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1743027315469,0.01432454,86987.0,86954.0,0.0574941]
["bitfinex-derivatives","BTCF0:USTF0",1743027315675,0.1149516,86983.0,86982.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1743027315871,0.1149516,86983.0,86982.0,0.1536511]
["bitfinex-derivatives","BTCF0:USTF0",1743027316476,0.1542516,86983.0,86982.0,0.1536511]
["bitfinex-derivatives","BTCF0:USTF0",1743027316777,0.1542516,86983.0,86982.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743027316979,0.15513161,86983.0,86982.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1743027317480,0.15513161,86983.0,86982.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1743027317668,0.15513161,86983.0,86982.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1743027317866,0.15813161,86983.0,86982.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1743027318266,0.15913161,86983.0,86982.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1743027318470,0.19613161,86983.0,86982.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1743027318676,0.19613161,86983.0,86982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743027318978,0.19613161,86983.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027318979,0.1149591,86979.0,86978.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1743027319183,0.1158791,86979.0,86978.0,0.1159174]
["bitfinex-derivatives","BTCF0:USTF0",1743027319578,0.1158791,86979.0,86978.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743027319784,0.1532791,86979.0,86978.0,0.1159178]
["bitfinex-derivatives","BTCF0:USTF0",1743027319982,0.1532791,86979.0,86978.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1743027320776,0.1542791,86979.0,86978.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1743027321179,0.1572791,86979.0,86978.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1743027321682,0.5180791,86979.0,86978.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743027321875,0.1149578,86978.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027322076,0.15263781,86978.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027322275,0.1149617,86975.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027322480,0.1158817,86975.0,86974.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027322884,0.1158817,86975.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027323184,0.12608453,86975.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027323682,0.13925127,86975.0,86974.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027323982,0.13925127,86975.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027325172,0.14225127,86975.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027325376,0.14225127,86975.0,86974.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027325577,0.15830209,86975.0,86974.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027326481,0.23150209,86975.0,86974.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027326686,0.23150209,86975.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027326878,0.21833535,86975.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027327278,0.22775051,86975.0,86974.0,0.0385125]
["bitfinex-derivatives","BTCF0:USTF0",1743027327877,0.23422209,86975.0,86974.0,0.0385125]
["bitfinex-derivatives","BTCF0:USTF0",1743027328384,0.20975611,86975.0,86974.0,0.0385125]
["bitfinex-derivatives","BTCF0:USTF0",1743027328585,0.2344649,86975.0,86974.0,0.0385125]
["bitfinex-derivatives","BTCF0:USTF0",1743027331101,0.37180656,86975.0,86974.0,0.0385125]
["bitfinex-derivatives","BTCF0:USTF0",1743027333588,0.35660115,86975.0,86974.0,0.0385125]
["bitfinex-derivatives","BTCF0:USTF0",1743027335696,0.35660115,86975.0,86974.0,0.0739125]
["bitfinex-derivatives","BTCF0:USTF0",1743027336090,0.35642036,86975.0,86974.0,0.0739125]
["bitfinex-derivatives","BTCF0:USTF0",1743027337595,0.35641585,86975.0,86974.0,0.0008125]
["bitfinex-derivatives","BTCF0:USTF0",1743027337795,0.35641585,86975.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027338092,0.35641585,86975.0,86974.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027338305,0.39281585,86975.0,86974.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027342703,0.25547419,86975.0,86974.0,0.0007725]
["bitfinex-derivatives","BTCF0:USTF0",1743027343997,0.25547419,86975.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027344198,0.25544214,86975.0,86974.0,0.0008525]
["bitfinex-derivatives","BTCF0:USTF0",1743027344789,0.20870017,86975.0,86974.0,0.0371525]
["bitfinex-derivatives","BTCF0:USTF0",1743027345198,0.20870017,86975.0,86974.0,0.0741525]
["bitfinex-derivatives","BTCF0:USTF0",1743027345589,0.02054183,86975.0,86974.0,0.1891155]
["bitfinex-derivatives","BTCF0:USTF0",1743027345793,0.01288086,86988.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1743027346004,8e-05,86988.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1743027346189,0.1149422,86990.0,86989.0,0.1149432]
["bitfinex-derivatives","BTCF0:USTF0",1743027346394,0.1157022,86990.0,86989.0,0.4765032]
["bitfinex-derivatives","BTCF0:USTF0",1743027346701,0.1157022,86990.0,86989.0,0.5476032]
["bitfinex-derivatives","BTCF0:USTF0",1743027346903,0.1157022,86990.0,86989.0,0.56020023]
["bitfinex-derivatives","BTCF0:USTF0",1743027348304,0.0001725,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1743027348500,0.0011725,86991.0,86990.0,0.1870419]
["bitfinex-derivatives","BTCF0:USTF0",1743027348698,0.1161131,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027348895,0.0011725,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027349495,0.0011725,86991.0,86990.0,1.8003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027349496,0.1161131,86991.0,86990.0,1.8003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027349697,0.1151131,86991.0,86990.0,1.8003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027352103,0.1151131,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027352309,0.0011725,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027352713,0.0001725,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027352902,0.0011725,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027353316,0.1161131,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027353501,0.1151131,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027353700,0.0001725,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027354413,0.1151131,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027354608,0.0001725,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027355413,0.0001725,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027358013,0.00620294,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027358820,0.01506381,86991.0,86990.0,0.3003619]
["bitfinex-derivatives","BTCF0:USTF0",1743027360918,0.01506381,86991.0,86990.0,0.6611619]
["bitfinex-derivatives","BTCF0:USTF0",1743027361120,0.01506381,86991.0,86990.0,0.5478419]
["bitfinex-derivatives","BTCF0:USTF0",1743027361419,0.01506381,86991.0,86990.0,0.6611219]
["bitfinex-derivatives","BTCF0:USTF0",1743027362618,0.02528749,86991.0,86990.0,0.6611219]
["bitfinex-derivatives","BTCF0:USTF0",1743027363413,0.01506381,86991.0,86990.0,0.6611219]
["bitfinex-derivatives","BTCF0:USTF0",1743027365414,0.13000441,86991.0,86990.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743027365721,0.1149604,86976.0,86975.0,0.0574807]
["bitfinex-derivatives","BTCF0:USTF0",1743027365919,0.12382127,86976.0,86975.0,0.10613497]
["bitfinex-derivatives","BTCF0:USTF0",1743027366618,0.14019941,86976.0,86975.0,0.10613497]
["bitfinex-derivatives","BTCF0:USTF0",1743027366821,0.15519207,86976.0,86975.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743027367017,0.51599207,86976.0,86975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743027367323,0.5900007,86976.0,86975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743027367916,0.5750086,86976.0,86975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743027368335,0.1149617,86975.0,86974.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1743027368642,0.1417099,86975.0,86974.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1743027368845,0.2142099,86975.0,86974.0,0.1162155]
["bitfinex-derivatives","BTCF0:USTF0",1743027369333,0.2142099,86975.0,86974.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1743027369534,0.2142099,86975.0,86974.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1743027370143,0.2038622,86975.0,86974.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1743027371433,0.20356083,86975.0,86974.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1743027372338,0.08859913,86975.0,86974.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1743027372640,0.08859913,86975.0,86974.0,0.1162155]
["bitfinex-derivatives","BTCF0:USTF0",1743027372641,0.02628967,86975.0,86974.0,0.1162155]
["bitfinex-derivatives","BTCF0:USTF0",1743027372828,0.01609913,86975.0,86974.0,0.1162155]
["bitfinex-derivatives","BTCF0:USTF0",1743027373140,0.01609913,86975.0,86974.0,1.70220492]
["bitfinex-derivatives","BTCF0:USTF0",1743027373341,0.01509913,86975.0,86974.0,1.70220492]
["bitfinex-derivatives","BTCF0:USTF0",1743027373545,0.00906869,86975.0,86974.0,1.70220492]
["bitfinex-derivatives","BTCF0:USTF0",1743027373939,0.01509913,86975.0,86974.0,1.70220492]
["bitfinex-derivatives","BTCF0:USTF0",1743027375042,0.13751641,86978.0,86974.0,1.70220492]
["bitfinex-derivatives","BTCF0:USTF0",1743027375043,0.13751641,86978.0,86977.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1743027375346,0.13751641,86978.0,86977.0,0.5900391]
["bitfinex-derivatives","BTCF0:USTF0",1743027375546,0.13751641,86978.0,86977.0,0.6634391]
["bitfinex-derivatives","BTCF0:USTF0",1743027376849,8e-05,86986.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1743027377043,0.00108,86986.0,86985.0,0.4767485]
["bitfinex-derivatives","BTCF0:USTF0",1743027377237,0.00108,86986.0,86985.0,0.5495485]
["bitfinex-derivatives","BTCF0:USTF0",1743027377844,0.0001725,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1743027378049,0.0001725,86991.0,86990.0,0.5903019]
["bitfinex-derivatives","BTCF0:USTF0",1743027378346,0.092463,87002.0,86993.0,0.1149379]
["bitfinex-derivatives","BTCF0:USTF0",1743027378347,0.13751641,86994.0,86993.0,0.1149379]
["bitfinex-derivatives","BTCF0:USTF0",1743027378549,0.13879641,86994.0,86993.0,0.1162179]
["bitfinex-derivatives","BTCF0:USTF0",1743027378744,0.20564843,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1743027379049,0.20564843,87004.0,87003.0,0.5907247]
["bitfinex-derivatives","BTCF0:USTF0",1743027379740,0.20564843,87004.0,87003.0,0.6651247]
["bitfinex-derivatives","BTCF0:USTF0",1743027380345,0.1499188,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1743027380541,0.1499188,87008.0,87007.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743027380943,0.1499188,87008.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743027380944,0.1149274,87001.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743027381247,0.1149274,87001.0,87000.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743027381642,0.1149274,87001.0,87000.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743027381845,0.114934,86996.0,86995.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027382044,0.114934,86996.0,86995.0,0.1151078]
["bitfinex-derivatives","BTCF0:USTF0",1743027382352,0.114934,86996.0,86995.0,0.0018525]
["bitfinex-derivatives","BTCF0:USTF0",1743027382545,0.475734,86996.0,86995.0,0.0018525]
["bitfinex-derivatives","BTCF0:USTF0",1743027382746,0.547834,86996.0,86995.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027382941,0.547834,86996.0,86995.0,0.0018525]
["bitfinex-derivatives","BTCF0:USTF0",1743027383446,0.547834,86996.0,86995.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027384441,0.547834,86996.0,86995.0,0.0018525]
["bitfinex-derivatives","BTCF0:USTF0",1743027384641,0.547834,86996.0,86995.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027384845,0.547834,86996.0,86995.0,0.0018525]
["bitfinex-derivatives","BTCF0:USTF0",1743027387047,0.55674033,86996.0,86995.0,0.0018525]
["bitfinex-derivatives","BTCF0:USTF0",1743027387248,0.56298763,86996.0,86995.0,0.0018525]
["bitfinex-derivatives","BTCF0:USTF0",1743027387947,0.56298763,86996.0,86995.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027388342,0.56298763,86996.0,86995.0,0.0018525]
["bitfinex-derivatives","BTCF0:USTF0",1743027388951,0.56298763,86996.0,86995.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027389250,0.56354763,86996.0,86995.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1743027390943,0.1149445,86988.0,86987.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743027391142,0.48465083,86988.0,86987.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743027391351,0.55695083,86988.0,86987.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743027391647,0.57339169,86988.0,86987.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743027391946,0.56319813,86988.0,86987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743027392152,0.56338219,86988.0,86987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743027392851,0.56338219,86988.0,86987.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743027393248,0.56338219,86988.0,86987.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743027393449,0.1724281,86983.0,86982.0,0.1149518]
["bitfinex-derivatives","BTCF0:USTF0",1743027393649,0.17951849,86983.0,86982.0,0.1166318]
["bitfinex-derivatives","BTCF0:USTF0",1743027393850,0.17951849,86983.0,86982.0,0.1168718]
["bitfinex-derivatives","BTCF0:USTF0",1743027394147,0.18576579,86983.0,86982.0,0.1525718]
["bitfinex-derivatives","BTCF0:USTF0",1743027394353,0.21986579,86983.0,86982.0,0.1525718]
["bitfinex-derivatives","BTCF0:USTF0",1743027394855,0.21986579,86983.0,86982.0,0.1908718]
["bitfinex-derivatives","BTCF0:USTF0",1743027395055,0.1766754,86983.0,86982.0,0.1908718]
["bitfinex-derivatives","BTCF0:USTF0",1743027395253,0.0062473,86983.0,86982.0,0.5516718]
["bitfinex-derivatives","BTCF0:USTF0",1743027395455,0.0062473,86983.0,86982.0,0.5876718]
["bitfinex-derivatives","BTCF0:USTF0",1743027395656,0.0062473,86983.0,86982.0,2.0876718]
["bitfinex-derivatives","BTCF0:USTF0",1743027395949,0.1191984,86983.0,86982.0,2.0876718]
["bitfinex-derivatives","BTCF0:USTF0",1743027397748,0.1191984,86983.0,86982.0,2.0906718]
["bitfinex-derivatives","BTCF0:USTF0",1743027400651,0.1191984,86983.0,86982.0,1.97572]
["bitfinex-derivatives","BTCF0:USTF0",1743027400850,0.1560984,86983.0,86982.0,2.0906725]
["bitfinex-derivatives","BTCF0:USTF0",1743027402659,0.1904984,86983.0,86982.0,2.0906725]
["bitfinex-derivatives","BTCF0:USTF0",1743027402857,0.1904984,86983.0,86982.0,0.5906725]
["bitfinex-derivatives","BTCF0:USTF0",1743027403052,0.1904984,86983.0,86982.0,0.2298725]
["bitfinex-derivatives","BTCF0:USTF0",1743027403262,0.1904984,86983.0,86982.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1743027403555,0.1149551,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743027403946,0.1872551,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743027404963,0.1872551,86980.0,86979.0,0.0041724]
["bitfinex-derivatives","BTCF0:USTF0",1743027405156,0.19627385,86980.0,86979.0,0.0058924]
["bitfinex-derivatives","BTCF0:USTF0",1743027405361,0.19627196,86980.0,86979.0,0.0041724]
["bitfinex-derivatives","BTCF0:USTF0",1743027405560,0.19627196,86980.0,86979.0,0.0058524]
["bitfinex-derivatives","BTCF0:USTF0",1743027405762,0.19627196,86980.0,86979.0,0.0071724]
["bitfinex-derivatives","BTCF0:USTF0",1743027405964,0.19627196,86980.0,86979.0,0.0088524]
["bitfinex-derivatives","BTCF0:USTF0",1743027406354,0.19627196,86980.0,86979.0,0.0071724]
["bitfinex-derivatives","BTCF0:USTF0",1743027407262,0.19634018,86980.0,86979.0,0.0071724]
["bitfinex-derivatives","BTCF0:USTF0",1743027408364,0.20253109,86980.0,86979.0,0.0071724]
["bitfinex-derivatives","BTCF0:USTF0",1743027409063,0.19544601,86980.0,86979.0,0.0041724]
["bitfinex-derivatives","BTCF0:USTF0",1743027409866,0.1892551,86980.0,86979.0,0.0041724]
["bitfinex-derivatives","BTCF0:USTF0",1743027410063,0.1912551,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743027412957,0.1912551,86980.0,86979.0,0.1151288]
["bitfinex-derivatives","BTCF0:USTF0",1743027413170,0.1189551,86980.0,86979.0,0.1151288]
["bitfinex-derivatives","BTCF0:USTF0",1743027413461,0.004,86980.0,86979.0,0.1168088]
["bitfinex-derivatives","BTCF0:USTF0",1743027413654,0.1189551,86980.0,86979.0,0.19764068]
["bitfinex-derivatives","BTCF0:USTF0",1743027414058,0.1189551,86980.0,86979.0,1.69764068]
["bitfinex-derivatives","BTCF0:USTF0",1743027414459,0.1169551,86980.0,86979.0,1.69764068]
["bitfinex-derivatives","BTCF0:USTF0",1743027414656,0.1169551,86980.0,86979.0,1.69864068]
["bitfinex-derivatives","BTCF0:USTF0",1743027414859,0.002,86980.0,86979.0,1.69864068]
["bitfinex-derivatives","BTCF0:USTF0",1743027415162,0.1169551,86980.0,86979.0,1.69864068]
["bitfinex-derivatives","BTCF0:USTF0",1743027415567,0.1179551,86980.0,86979.0,1.69764068]
["bitfinex-derivatives","BTCF0:USTF0",1743027416061,0.1150276,86986.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1743027416368,8e-05,86986.0,86985.0,0.4774285]
["bitfinex-derivatives","BTCF0:USTF0",1743027416555,0.1150272,86986.0,86985.0,0.56559383]
["bitfinex-derivatives","BTCF0:USTF0",1743027416755,0.1149472,86986.0,86985.0,0.5487485]
["bitfinex-derivatives","BTCF0:USTF0",1743027416955,0.1149472,86986.0,86985.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743027417167,0.1516472,86986.0,86985.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743027417465,0.1886472,86986.0,86985.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743027418761,0.1906472,86986.0,86985.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743027420057,0.5524472,86986.0,86985.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743027420570,0.1916472,86986.0,86985.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743027420771,0.1886472,86986.0,86985.0,0.1879485]
["bitfinex-derivatives","BTCF0:USTF0",1743027420969,0.1936472,86986.0,86985.0,0.1879485]
["bitfinex-derivatives","BTCF0:USTF0",1743027421273,0.5544472,86986.0,86985.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743027421772,0.5514472,86986.0,86985.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1743027422070,0.5544472,86986.0,86985.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1743027422267,0.5544472,86986.0,86985.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1743027422473,0.1149551,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743027422677,0.1149551,86980.0,86979.0,0.1880488]
["bitfinex-derivatives","BTCF0:USTF0",1743027422870,0.1848551,86980.0,86979.0,0.1880488]
["bitfinex-derivatives","BTCF0:USTF0",1743027423071,0.1848551,86980.0,86979.0,0.0018924]
["bitfinex-derivatives","BTCF0:USTF0",1743027424466,0.1848551,86980.0,86979.0,0.1168488]
["bitfinex-derivatives","BTCF0:USTF0",1743027424666,0.1868551,86980.0,86979.0,0.1521488]
["bitfinex-derivatives","BTCF0:USTF0",1743027425075,0.1888551,86980.0,86979.0,0.1521488]
["bitfinex-derivatives","BTCF0:USTF0",1743027425472,0.1888551,86980.0,86979.0,0.0371924]
["bitfinex-derivatives","BTCF0:USTF0",1743027425677,0.1888551,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743027425880,0.1724539,86971.0,86970.0,0.1149673]
["bitfinex-derivatives","BTCF0:USTF0",1743027426177,0.5332539,86971.0,86970.0,0.1166873]
["bitfinex-derivatives","BTCF0:USTF0",1743027426767,0.5332539,86971.0,86970.0,0.1898873]
["bitfinex-derivatives","BTCF0:USTF0",1743027427571,0.5332539,86971.0,86970.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743027427764,0.5332539,86971.0,86970.0,0.1166883]
["bitfinex-derivatives","BTCF0:USTF0",1743027428278,0.5332539,86971.0,86970.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743027429365,0.54202192,86971.0,86970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743027429574,0.54202192,86971.0,86962.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1743027429575,0.1149776,86963.0,86962.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743027429773,0.47701761,86963.0,86962.0,0.0014124]
["bitfinex-derivatives","BTCF0:USTF0",1743027429973,0.58201761,86963.0,86962.0,0.0014124]
["bitfinex-derivatives","BTCF0:USTF0",1743027430280,0.58201761,86963.0,86962.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743027430481,0.58201761,86963.0,86962.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1743027431175,0.58201761,86963.0,86962.0,0.0033324]
["bitfinex-derivatives","BTCF0:USTF0",1743027431381,0.58201761,86963.0,86962.0,0.0053324]
["bitfinex-derivatives","BTCF0:USTF0",1743027431682,0.58201761,86963.0,86962.0,0.0041724]
["bitfinex-derivatives","BTCF0:USTF0",1743027431876,0.58201761,86963.0,86962.0,0.0053724]
["bitfinex-derivatives","BTCF0:USTF0",1743027432176,0.58201761,86963.0,86962.0,0.0740724]
["bitfinex-derivatives","BTCF0:USTF0",1743027432371,0.22121761,86963.0,86962.0,0.0740724]
["bitfinex-derivatives","BTCF0:USTF0",1743027433376,0.22121761,86963.0,86962.0,0.0728724]
["bitfinex-derivatives","BTCF0:USTF0",1743027433774,0.22121761,86963.0,86962.0,0.0740324]
["bitfinex-derivatives","BTCF0:USTF0",1743027435276,0.11621761,86963.0,86962.0,0.1890113]
["bitfinex-derivatives","BTCF0:USTF0",1743027435580,0.11621761,86963.0,86962.0,0.2264113]
["bitfinex-derivatives","BTCF0:USTF0",1743027435974,0.11621761,86963.0,86962.0,1.7264113]
["bitfinex-derivatives","BTCF0:USTF0",1743027437068,0.11621761,86963.0,86962.0,0.2264113]
["bitfinex-derivatives","BTCF0:USTF0",1743027437473,0.15041761,86963.0,86962.0,0.2264113]
["bitfinex-derivatives","BTCF0:USTF0",1743027440072,0.18731761,86963.0,86962.0,0.2264113]
["bitfinex-derivatives","BTCF0:USTF0",1743027441976,0.11621761,86963.0,86962.0,0.2264113]
["bitfinex-derivatives","BTCF0:USTF0",1743027442687,0.00124001,86963.0,86962.0,0.2264113]
["bitfinex-derivatives","BTCF0:USTF0",1743027442986,0.0349,86975.0,86969.0,0.1149697]
["bitfinex-derivatives","BTCF0:USTF0",1743027443187,0.5344134,86970.0,86969.0,0.1161297]
["bitfinex-derivatives","BTCF0:USTF0",1743027443580,0.5344134,86970.0,86969.0,0.1855297]
["bitfinex-derivatives","BTCF0:USTF0",1743027443772,0.5701134,86970.0,86969.0,0.1855297]
["bitfinex-derivatives","BTCF0:USTF0",1743027444375,0.6044134,86970.0,86969.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1743027444575,0.6044134,86970.0,86969.0,0.1843697]
["bitfinex-derivatives","BTCF0:USTF0",1743027444780,0.6044134,86970.0,86969.0,0.1856097]
["bitfinex-derivatives","BTCF0:USTF0",1743027445078,0.6044134,86970.0,86969.0,0.1866097]
["bitfinex-derivatives","BTCF0:USTF0",1743027445280,0.6044134,86970.0,86969.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1743027449495,0.2436134,86970.0,86969.0,0.1876097]
["bitfinex-derivatives","BTCF0:USTF0",1743027454391,0.2436134,86970.0,86969.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1743027454599,0.2436134,86970.0,86969.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743027455196,0.25569569,86970.0,86969.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743027455899,0.25569569,86970.0,86969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743027458191,0.1149749,86965.0,86964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027458388,0.59181491,86965.0,86964.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743027458589,0.1149776,86963.0,86962.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743027458793,0.11621761,86963.0,86962.0,0.0013324]
["bitfinex-derivatives","BTCF0:USTF0",1743027458988,0.18831761,86963.0,86962.0,0.0013324]
["bitfinex-derivatives","BTCF0:USTF0",1743027459189,0.18831761,86963.0,86962.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743027459394,0.18631761,86963.0,86962.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743027461803,0.18631761,86963.0,86962.0,0.0021724]
["bitfinex-derivatives","BTCF0:USTF0",1743027464700,0.18631761,86963.0,86962.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1743027464903,0.11621761,86963.0,86962.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1743027465202,0.11621761,86963.0,86962.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1743027465388,0.11621761,86963.0,86962.0,0.1906113]
["bitfinex-derivatives","BTCF0:USTF0",1743027466197,0.28814844,86963.0,86962.0,0.1886113]
["bitfinex-derivatives","BTCF0:USTF0",1743027466405,0.28814844,86963.0,86962.0,0.1906113]
["bitfinex-derivatives","BTCF0:USTF0",1743027469096,0.29417462,86963.0,86962.0,0.1906113]
["bitfinex-derivatives","BTCF0:USTF0",1743027469495,0.30306317,86963.0,86962.0,0.1906113]
["bitfinex-derivatives","BTCF0:USTF0",1743027469707,0.13113234,86963.0,86962.0,0.1906113]
["bitfinex-derivatives","BTCF0:USTF0",1743027470435,0.12224379,86963.0,86962.0,0.1906113]
["bitfinex-derivatives","BTCF0:USTF0",1743027475731,0.15874379,86963.0,86962.0,0.1906113]
["bitfinex-derivatives","BTCF0:USTF0",1743027477421,0.1676075,86963.0,86962.0,0.1906113]
["bitfinex-derivatives","BTCF0:USTF0",1743027477637,0.1676075,86963.0,86962.0,0.0756324]
["bitfinex-derivatives","BTCF0:USTF0",1743027477835,0.1676075,86963.0,86962.0,0.0744724]
["bitfinex-derivatives","BTCF0:USTF0",1743027477836,0.2023075,86963.0,86962.0,0.0744724]
["bitfinex-derivatives","BTCF0:USTF0",1743027478140,0.2023075,86963.0,86962.0,0.0756324]
["bitfinex-derivatives","BTCF0:USTF0",1743027478727,0.20262873,86963.0,86962.0,0.0756324]
["bitfinex-derivatives","BTCF0:USTF0",1743027479943,0.21516588,86963.0,86962.0,0.0033324]
["bitfinex-derivatives","BTCF0:USTF0",1743027480127,0.1149895,86954.0,86953.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743027480423,0.12481444,86954.0,86953.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743027480633,0.23251444,86954.0,86953.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743027480853,0.24454084,86954.0,86953.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1743027481022,0.25056702,86954.0,86953.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743027481221,0.25056702,86954.0,86953.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743027481418,0.23854062,86954.0,86953.0,0.1905908]
["bitfinex-derivatives","BTCF0:USTF0",1743027481618,0.23854062,86954.0,86953.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743027482064,0.23866022,86954.0,86953.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1743027482397,0.23866022,86954.0,86953.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743027482603,0.23866022,86954.0,86953.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743027482819,0.23866022,86954.0,86953.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743027483010,0.23866022,86954.0,86953.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743027483716,0.2386507,86954.0,86953.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743027487523,0.23864784,86954.0,86953.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743027487821,0.23864784,86954.0,86953.0,0.1946308]
["bitfinex-derivatives","BTCF0:USTF0",1743027488527,0.23864784,86954.0,86953.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743027489024,0.23262166,86954.0,86953.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1743027490725,0.23262166,86954.0,86953.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743027490924,0.23262166,86954.0,86953.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743027491126,0.2388157,86954.0,86953.0,0.1945508]
["bitfinex-derivatives","BTCF0:USTF0",1743027491334,0.23861156,86954.0,86953.0,0.1945508]
["bitfinex-derivatives","BTCF0:USTF0",1743027493620,0.23861156,86954.0,86953.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743027494938,0.23861156,86954.0,86953.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743027495235,0.23873421,86954.0,86953.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743027495436,0.23873421,86954.0,86953.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743027497134,0.23875297,86954.0,86953.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743027499638,0.23873691,86954.0,86953.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743027499838,0.23873691,86954.0,86953.0,0.1945508]
["bitfinex-derivatives","BTCF0:USTF0",1743027500229,0.23873691,86954.0,86953.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743027500430,0.23873691,86954.0,86953.0,0.1945508]
["bitfinex-derivatives","BTCF0:USTF0",1743027500834,0.23873691,86954.0,86953.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743027501033,0.23873691,86954.0,86953.0,0.1933908]
["bitfinex-derivatives","BTCF0:USTF0",1743027501228,0.23873691,86954.0,86953.0,0.1945508]
["bitfinex-derivatives","BTCF0:USTF0",1743027501434,0.23873691,86954.0,86953.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743027501736,0.23873691,86954.0,86953.0,0.1945508]
["bitfinex-derivatives","BTCF0:USTF0",1743027502738,0.23873691,86954.0,86953.0,0.1905508]
["bitfinex-derivatives","BTCF0:USTF0",1743027502940,0.23877855,86954.0,86953.0,0.1925508]
["bitfinex-derivatives","BTCF0:USTF0",1743027503335,0.23877855,86954.0,86953.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743027503729,0.23877855,86954.0,86953.0,0.1925508]
["bitfinex-derivatives","BTCF0:USTF0",1743027504633,0.23877855,86954.0,86953.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743027506640,0.22952354,86954.0,86953.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743027506840,0.23879034,86954.0,86953.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743027508236,0.23878803,86954.0,86953.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1743027512049,0.23878803,86954.0,86953.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743027518250,0.13117435,86954.0,86953.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1743027518550,0.01618485,86954.0,86953.0,0.5553508]
["bitfinex-derivatives","BTCF0:USTF0",1743027518755,0.13053435,86954.0,86953.0,0.5553508]
["bitfinex-derivatives","BTCF0:USTF0",1743027518942,0.13169435,86954.0,86953.0,0.5553508]
["bitfinex-derivatives","BTCF0:USTF0",1743027519344,0.01670485,86954.0,86953.0,0.5553508]
["bitfinex-derivatives","BTCF0:USTF0",1743027520145,0.13169435,86954.0,86953.0,0.5553508]
["bitfinex-derivatives","BTCF0:USTF0",1743027520549,0.01670485,86954.0,86953.0,0.5553508]
["bitfinex-derivatives","BTCF0:USTF0",1743027520749,0.01554485,86954.0,86953.0,0.5553508]
["bitfinex-derivatives","BTCF0:USTF0",1743027521052,0.01674486,86954.0,86953.0,2.0553508]
["bitfinex-derivatives","BTCF0:USTF0",1743027521249,0.01554485,86954.0,86953.0,2.0553508]
["bitfinex-derivatives","BTCF0:USTF0",1743027521852,0.0001724,86971.0,86964.0,0.0574875]
["bitfinex-derivatives","BTCF0:USTF0",1743027522155,0.0001724,86971.0,86970.0,0.4757683]
["bitfinex-derivatives","BTCF0:USTF0",1743027522156,0.0013324,86971.0,86970.0,0.4757683]
["bitfinex-derivatives","BTCF0:USTF0",1743027522352,0.1162994,86971.0,86970.0,0.4769283]
["bitfinex-derivatives","BTCF0:USTF0",1743027522545,0.1162994,86971.0,86970.0,0.5499283]
["bitfinex-derivatives","BTCF0:USTF0",1743027523153,0.1172994,86971.0,86970.0,0.5499283]
["bitfinex-derivatives","BTCF0:USTF0",1743027524143,0.1202994,86971.0,86970.0,0.5499283]
["bitfinex-derivatives","BTCF0:USTF0",1743027524655,0.0053324,86971.0,86970.0,0.56222363]
["bitfinex-derivatives","BTCF0:USTF0",1743027524842,0.1201394,86971.0,86970.0,0.56222363]
["bitfinex-derivatives","BTCF0:USTF0",1743027525048,0.1212994,86971.0,86970.0,0.56222363]
["bitfinex-derivatives","BTCF0:USTF0",1743027525256,0.0051724,86971.0,86970.0,0.56222363]
["bitfinex-derivatives","BTCF0:USTF0",1743027525444,0.12137941,86971.0,86970.0,0.56222363]
["bitfinex-derivatives","BTCF0:USTF0",1743027525649,0.00641241,86971.0,86970.0,0.56222363]
["bitfinex-derivatives","BTCF0:USTF0",1743027526050,0.0051724,86971.0,86970.0,0.56222363]
["bitfinex-derivatives","BTCF0:USTF0",1743027526355,0.00641241,86971.0,86970.0,0.56222363]
["bitfinex-derivatives","BTCF0:USTF0",1743027527255,0.0051724,86971.0,86970.0,0.56222363]
["bitfinex-derivatives","BTCF0:USTF0",1743027528255,0.1201394,86971.0,86970.0,0.6634083]
["bitfinex-derivatives","BTCF0:USTF0",1743027528646,0.1582394,86971.0,86970.0,0.6634083]
["bitfinex-derivatives","BTCF0:USTF0",1743027528851,0.15947941,86971.0,86970.0,0.6634083]
["bitfinex-derivatives","BTCF0:USTF0",1743027529552,0.15847941,86971.0,86970.0,0.6634083]
["bitfinex-derivatives","BTCF0:USTF0",1743027529756,0.18907941,86971.0,86970.0,0.6634083]
["bitfinex-derivatives","BTCF0:USTF0",1743027530050,0.19007941,86971.0,86970.0,0.6634083]
["bitfinex-derivatives","BTCF0:USTF0",1743027530843,0.19007941,86971.0,86970.0,0.3026083]
["bitfinex-derivatives","BTCF0:USTF0",1743027531647,0.19107941,86971.0,86970.0,0.3026083]
["bitfinex-derivatives","BTCF0:USTF0",1743027533554,0.19107941,86971.0,86970.0,1.8026083]
["bitfinex-derivatives","BTCF0:USTF0",1743027533754,0.1898394,86971.0,86970.0,1.8026083]
["bitfinex-derivatives","BTCF0:USTF0",1743027533960,0.19893048,86971.0,86970.0,1.8026083]
["bitfinex-derivatives","BTCF0:USTF0",1743027534156,0.20510356,86971.0,86970.0,1.8026083]
["bitfinex-derivatives","BTCF0:USTF0",1743027536356,0.20310356,86971.0,86970.0,1.8026083]
["bitfinex-derivatives","BTCF0:USTF0",1743027536558,0.20510356,86971.0,86970.0,1.6891283]
["bitfinex-derivatives","BTCF0:USTF0",1743027536758,0.56590356,86971.0,86970.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743027536953,0.56590356,86971.0,86969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027536954,0.1149683,86970.0,86969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027537153,0.1149815,86960.0,86957.0,0.114985]
["bitfinex-derivatives","BTCF0:USTF0",1743027537352,0.48503441,86960.0,86959.0,0.20657909]
["bitfinex-derivatives","BTCF0:USTF0",1743027537561,0.59073442,86960.0,86959.0,0.32276199]
["bitfinex-derivatives","BTCF0:USTF0",1743027537753,0.59013441,86960.0,86959.0,0.32156199]
["bitfinex-derivatives","BTCF0:USTF0",1743027537951,0.59630749,86960.0,86959.0,0.32156199]
["bitfinex-derivatives","BTCF0:USTF0",1743027538152,0.19920749,86960.0,86959.0,0.32156199]
["bitfinex-derivatives","BTCF0:USTF0",1743027538357,0.16450749,86960.0,86959.0,0.39096199]
["bitfinex-derivatives","BTCF0:USTF0",1743027539163,0.01543539,86960.0,86959.0,0.39096199]
["bitfinex-derivatives","BTCF0:USTF0",1743027539863,0.13041689,86960.0,86959.0,0.39096199]
["bitfinex-derivatives","BTCF0:USTF0",1743027540752,0.13009031,86960.0,86959.0,0.1844629]
["bitfinex-derivatives","BTCF0:USTF0",1743027540952,0.13009031,86960.0,86959.0,0.1834629]
["bitfinex-derivatives","BTCF0:USTF0",1743027541559,0.19589031,86960.0,86959.0,0.1834629]
["bitfinex-derivatives","BTCF0:USTF0",1743027541760,0.19589031,86960.0,86959.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1743027542851,0.19649032,86960.0,86959.0,0.1845429]
["bitfinex-derivatives","BTCF0:USTF0",1743027543953,0.19649032,86960.0,86959.0,1.6845429]
["bitfinex-derivatives","BTCF0:USTF0",1743027544869,0.21185496,86960.0,86959.0,1.6845429]
["bitfinex-derivatives","BTCF0:USTF0",1743027545363,0.22213879,86960.0,86959.0,1.6845429]
["bitfinex-derivatives","BTCF0:USTF0",1743027547365,0.22153878,86960.0,86959.0,1.6845429]
["bitfinex-derivatives","BTCF0:USTF0",1743027547562,0.22269878,86960.0,86959.0,1.6845429]
["bitfinex-derivatives","BTCF0:USTF0",1743027548264,0.22339595,86960.0,86959.0,1.6845429]
["bitfinex-derivatives","BTCF0:USTF0",1743027550058,0.22223595,86960.0,86959.0,1.6845429]
["bitfinex-derivatives","BTCF0:USTF0",1743027550258,0.22339595,86960.0,86959.0,1.6845429]
["bitfinex-derivatives","BTCF0:USTF0",1743027550460,0.22223595,86960.0,86959.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743027550659,0.1149829,86959.0,86958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027550860,0.50138045,86959.0,86958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027551059,0.57118045,86959.0,86958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027551256,0.1149921,86952.0,86951.0,0.2289127]
["bitfinex-derivatives","BTCF0:USTF0",1743027551468,0.13998964,86952.0,86951.0,0.1162327]
["bitfinex-derivatives","BTCF0:USTF0",1743027551769,0.24648965,86952.0,86951.0,0.1162327]
["bitfinex-derivatives","BTCF0:USTF0",1743027552168,0.26294656,86952.0,86951.0,0.1162327]
["bitfinex-derivatives","BTCF0:USTF0",1743027552367,0.26294656,86952.0,86951.0,0.1512327]
["bitfinex-derivatives","BTCF0:USTF0",1743027553560,0.26294656,86952.0,86951.0,0.1855327]
["bitfinex-derivatives","BTCF0:USTF0",1743027554059,0.2627193,86952.0,86951.0,0.1855327]
["bitfinex-derivatives","BTCF0:USTF0",1743027555873,0.25243547,86952.0,86951.0,0.1855327]
["bitfinex-derivatives","BTCF0:USTF0",1743027556064,0.23719222,86952.0,86951.0,1.6855327]
["bitfinex-derivatives","BTCF0:USTF0",1743027556967,0.25222998,86952.0,86951.0,1.6855327]
["bitfinex-derivatives","BTCF0:USTF0",1743027558070,0.23719222,86952.0,86951.0,1.6855327]
["bitfinex-derivatives","BTCF0:USTF0",1743027558764,0.23719222,86952.0,86951.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743027558965,0.1149935,86951.0,86950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027559178,0.1149987,86947.0,86946.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743027559470,0.15714022,86947.0,86946.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743027559679,0.20129307,86947.0,86946.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743027559976,0.22586047,86947.0,86946.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743027560177,0.21569918,86947.0,86946.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1743027560770,0.21569918,86947.0,86946.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1743027561070,0.21569918,86947.0,86946.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1743027561375,0.21569918,86947.0,86946.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1743027561976,0.21569918,86947.0,86946.0,0.1861601]
["bitfinex-derivatives","BTCF0:USTF0",1743027562674,0.21569918,86947.0,86946.0,0.1526601]
["bitfinex-derivatives","BTCF0:USTF0",1743027563066,0.21569918,86947.0,86946.0,0.1882601]
["bitfinex-derivatives","BTCF0:USTF0",1743027563390,0.22768971,86947.0,86946.0,0.1882601]
["bitfinex-derivatives","BTCF0:USTF0",1743027563576,0.22768971,86947.0,86946.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743027563776,0.22768971,86947.0,86946.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1743027564177,0.21569918,86947.0,86946.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743027565079,0.22586088,86947.0,86946.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743027565481,0.22586221,86947.0,86946.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743027566273,0.23804364,86947.0,86946.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743027566776,0.22586221,86947.0,86946.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743027568680,0.22470221,86947.0,86946.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743027568876,0.22586221,86947.0,86946.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743027569081,0.22470221,86947.0,86946.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743027569276,0.20129348,86947.0,86946.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743027569482,0.22590714,86947.0,86946.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743027569979,0.22590714,86947.0,86946.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1743027570183,0.22590714,86947.0,86946.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743027570481,0.22590714,86947.0,86946.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743027570899,0.22590714,86947.0,86946.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743027571088,0.22590714,86947.0,86942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027571089,0.115004,86943.0,86942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027571274,0.1150133,86936.0,86935.0,0.20649909]
["bitfinex-derivatives","BTCF0:USTF0",1743027571584,0.14015281,86936.0,86935.0,0.20649909]
["bitfinex-derivatives","BTCF0:USTF0",1743027571772,0.15226042,86936.0,86935.0,0.20741909]
["bitfinex-derivatives","BTCF0:USTF0",1743027571976,0.22224042,86936.0,86935.0,0.20733909]
["bitfinex-derivatives","BTCF0:USTF0",1743027572179,0.22136042,86936.0,86935.0,0.20733909]
["bitfinex-derivatives","BTCF0:USTF0",1743027572379,0.2356952,86936.0,86935.0,0.21049909]
["bitfinex-derivatives","BTCF0:USTF0",1743027572884,0.5964952,86936.0,86935.0,0.07321859]
["bitfinex-derivatives","BTCF0:USTF0",1743027573280,0.5964952,86936.0,86931.0,0.27533212]
["bitfinex-derivatives","BTCF0:USTF0",1743027573281,0.0575108,86930.0,86918.0,0.41321485]
["bitfinex-derivatives","BTCF0:USTF0",1743027573480,0.1150292,86924.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027573688,0.1150358,86919.0,86918.0,0.41321485]
["bitfinex-derivatives","BTCF0:USTF0",1743027573989,0.1150358,86919.0,86907.0,0.1150514]
["bitfinex-derivatives","BTCF0:USTF0",1743027573990,0.1110424,86914.0,86913.0,0.52825855]
["bitfinex-derivatives","BTCF0:USTF0",1743027574189,0.13618191,86914.0,86913.0,0.52825855]
["bitfinex-derivatives","BTCF0:USTF0",1743027574690,0.15251669,86914.0,86913.0,0.42825855]
["bitfinex-derivatives","BTCF0:USTF0",1743027574889,0.22131669,86914.0,86913.0,0.31321485]
["bitfinex-derivatives","BTCF0:USTF0",1743027575285,0.22131669,86914.0,86913.0,0.42925855]
["bitfinex-derivatives","BTCF0:USTF0",1743027575884,0.22131669,86914.0,86913.0,0.31421485]
["bitfinex-derivatives","BTCF0:USTF0",1743027576185,0.22131669,86914.0,86913.0,0.42925855]
["bitfinex-derivatives","BTCF0:USTF0",1743027576781,0.22131669,86914.0,86913.0,0.43025855]
["bitfinex-derivatives","BTCF0:USTF0",1743027577186,0.22131669,86914.0,86913.0,0.43105855]
["bitfinex-derivatives","BTCF0:USTF0",1743027577995,0.22131669,86914.0,86913.0,0.1178437]
["bitfinex-derivatives","BTCF0:USTF0",1743027578193,0.22211669,86914.0,86913.0,0.1178437]
["bitfinex-derivatives","BTCF0:USTF0",1743027578892,0.22211669,86914.0,86913.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743027585901,0.22611669,86914.0,86913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743027586084,0.22911669,86914.0,86913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743027586792,0.23011669,86914.0,86913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743027586988,0.1150437,86913.0,86912.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743027587189,0.14098321,86913.0,86912.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743027587398,0.20808321,86913.0,86912.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743027587897,0.22441799,86913.0,86912.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743027588300,0.58521799,86913.0,86912.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743027588492,0.58521799,86913.0,86912.0,0.00800574]
["bitfinex-derivatives","BTCF0:USTF0",1743027588697,0.58921799,86913.0,86912.0,0.00800574]
["bitfinex-derivatives","BTCF0:USTF0",1743027589502,0.59321799,86913.0,86912.0,0.00800574]
["bitfinex-derivatives","BTCF0:USTF0",1743027590096,0.59498777,86913.0,86912.0,0.00800574]
["bitfinex-derivatives","BTCF0:USTF0",1743027591004,0.59498777,86913.0,86912.0,0.04160574]
["bitfinex-derivatives","BTCF0:USTF0",1743027591596,0.58598777,86913.0,86912.0,0.04160574]
["bitfinex-derivatives","BTCF0:USTF0",1743027591800,0.59598777,86913.0,86912.0,0.04160574]
["bitfinex-derivatives","BTCF0:USTF0",1743027592400,0.58998777,86913.0,86912.0,0.04160574]
["bitfinex-derivatives","BTCF0:USTF0",1743027592603,0.59498777,86913.0,86912.0,0.04160574]
["bitfinex-derivatives","BTCF0:USTF0",1743027592804,0.59598777,86913.0,86912.0,0.04160574]
["bitfinex-derivatives","BTCF0:USTF0",1743027593295,0.1150451,86912.0,86911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027593490,0.14159439,86912.0,86911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027593695,0.1150556,86904.0,86903.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743027593898,0.50260489,86904.0,86903.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743027594095,0.62153967,86904.0,86903.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743027594398,0.62153967,86904.0,86903.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743027594595,0.63355109,86904.0,86903.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743027596497,0.6396201,86904.0,86903.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743027597091,0.6396201,86904.0,86903.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743027597798,0.1150583,86902.0,86901.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743027597995,0.14169104,86902.0,86901.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743027598202,0.33686582,86902.0,86901.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743027598400,0.33686582,86902.0,86901.0,0.0018224]
["bitfinex-derivatives","BTCF0:USTF0",1743027598606,0.1150596,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743027598901,0.50249234,86901.0,86900.0,0.07409937]
["bitfinex-derivatives","BTCF0:USTF0",1743027599101,0.6146817,86901.0,86900.0,0.07409937]
["bitfinex-derivatives","BTCF0:USTF0",1743027599297,0.5492817,86901.0,86900.0,0.07409937]
["bitfinex-derivatives","BTCF0:USTF0",1743027599698,0.5512817,86901.0,86900.0,0.07409937]
["bitfinex-derivatives","BTCF0:USTF0",1743027599907,0.5542817,86901.0,86900.0,0.07409937]
["bitfinex-derivatives","BTCF0:USTF0",1743027600917,0.1934817,86901.0,86900.0,0.07409937]
["bitfinex-derivatives","BTCF0:USTF0",1743027601103,0.88494443,86901.0,86900.0,0.03888157]
["bitfinex-derivatives","BTCF0:USTF0",1743027601303,0.91539901,86901.0,86900.0,0.03888157]
["bitfinex-derivatives","BTCF0:USTF0",1743027601706,1.02883901,86901.0,86900.0,0.03888157]
["bitfinex-derivatives","BTCF0:USTF0",1743027602107,1.02891901,86901.0,86900.0,0.03888157]
["bitfinex-derivatives","BTCF0:USTF0",1743027603311,0.72407006,86901.0,86900.0,0.03888157]
["bitfinex-derivatives","BTCF0:USTF0",1743027603507,0.72407006,86901.0,86900.0,0.01298325]
["bitfinex-derivatives","BTCF0:USTF0",1743027605920,0.58009548,86901.0,86900.0,0.01298325]
["bitfinex-derivatives","BTCF0:USTF0",1743027606304,0.75168051,86901.0,86900.0,0.12804415]
["bitfinex-derivatives","BTCF0:USTF0",1743027606516,0.39088051,86901.0,86900.0,0.12884415]
["bitfinex-derivatives","BTCF0:USTF0",1743027606914,0.27582091,86901.0,86900.0,0.12884415]
["bitfinex-derivatives","BTCF0:USTF0",1743027607307,0.27582091,86901.0,86900.0,0.48964415]
["bitfinex-derivatives","BTCF0:USTF0",1743027608316,0.39088051,86901.0,86900.0,0.48964415]
["bitfinex-derivatives","BTCF0:USTF0",1743027608512,0.27582091,86901.0,86900.0,0.48964415]
["bitfinex-derivatives","BTCF0:USTF0",1743027609611,0.27582091,86901.0,86900.0,1.98964415]
["bitfinex-derivatives","BTCF0:USTF0",1743027610002,0.22753608,86901.0,86900.0,1.98964415]
["bitfinex-derivatives","BTCF0:USTF0",1743027610218,0.20611465,86906.0,86905.0,0.1150543]
["bitfinex-derivatives","BTCF0:USTF0",1743027610406,0.20611465,86906.0,86905.0,0.2296943]
["bitfinex-derivatives","BTCF0:USTF0",1743027610813,0.25236544,86909.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1743027611012,0.25316544,86909.0,86908.0,0.4766503]
["bitfinex-derivatives","BTCF0:USTF0",1743027611911,0.25316544,86909.0,86908.0,0.1158503]
["bitfinex-derivatives","BTCF0:USTF0",1743027612218,0.25316544,86909.0,86908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743027612219,0.25716544,86909.0,86908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743027612411,0.25716544,86909.0,86904.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1743027612412,0.1150543,86905.0,86904.0,0.2290556]
["bitfinex-derivatives","BTCF0:USTF0",1743027612614,0.1158543,86905.0,86904.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1743027612814,0.1158543,86905.0,86904.0,0.2298556]
["bitfinex-derivatives","BTCF0:USTF0",1743027613122,0.1158543,86905.0,86904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743027613319,0.11501602,86901.0,86900.0,0.12804415]
["bitfinex-derivatives","BTCF0:USTF0",1743027613630,0.11501602,86901.0,86900.0,0.12888415]
["bitfinex-derivatives","BTCF0:USTF0",1743027613631,0.11581602,86901.0,86900.0,0.12888415]
["bitfinex-derivatives","BTCF0:USTF0",1743027616032,0.11981602,86901.0,86900.0,0.12888415]
["bitfinex-derivatives","BTCF0:USTF0",1743027616327,0.11981602,86901.0,86900.0,0.01382325]
["bitfinex-derivatives","BTCF0:USTF0",1743027617320,0.11981602,86901.0,86900.0,0.12888415]
["bitfinex-derivatives","BTCF0:USTF0",1743027617518,0.25713246,86901.0,86900.0,0.12888415]
["bitfinex-derivatives","BTCF0:USTF0",1743027617712,0.14211644,86901.0,86900.0,0.12888415]
["bitfinex-derivatives","BTCF0:USTF0",1743027617916,0.25717604,86901.0,86900.0,0.12888415]
["bitfinex-derivatives","BTCF0:USTF0",1743027620129,0.27253862,86901.0,86900.0,0.12888415]
["bitfinex-derivatives","BTCF0:USTF0",1743027620316,0.2831721,86901.0,86900.0,0.12888415]
["bitfinex-derivatives","BTCF0:USTF0",1743027621222,0.14585566,86901.0,86900.0,0.12888415]
["bitfinex-derivatives","BTCF0:USTF0",1743027622012,0.15553411,86901.0,86900.0,0.10298763]
["bitfinex-derivatives","BTCF0:USTF0",1743027622218,0.16224539,86901.0,86900.0,0.10362763]
["bitfinex-derivatives","BTCF0:USTF0",1743027623529,0.16217251,86901.0,86900.0,0.10362763]
["bitfinex-derivatives","BTCF0:USTF0",1743027625422,0.16217251,86901.0,86900.0,0.46442763]
["bitfinex-derivatives","BTCF0:USTF0",1743027625618,0.04711291,86901.0,86900.0,0.46442763]
["bitfinex-derivatives","BTCF0:USTF0",1743027628225,0.04711291,86901.0,86900.0,1.96442763]
["bitfinex-derivatives","BTCF0:USTF0",1743027628415,0.04631291,86901.0,86900.0,1.96442763]
["bitfinex-derivatives","BTCF0:USTF0",1743027629222,0.02134476,86901.0,86900.0,1.96442763]
["bitfinex-derivatives","BTCF0:USTF0",1743027629526,0.04628949,86901.0,86900.0,1.96442763]
["bitfinex-derivatives","BTCF0:USTF0",1743027630223,0.1494145,86901.0,86900.0,1.96442763]
["bitfinex-derivatives","BTCF0:USTF0",1743027631135,0.12446977,86901.0,86900.0,1.96442763]
["bitfinex-derivatives","BTCF0:USTF0",1743027631323,0.14918972,86901.0,86900.0,1.96442763]
["bitfinex-derivatives","BTCF0:USTF0",1743027632433,0.13397744,86901.0,86900.0,1.96442763]
["bitfinex-derivatives","BTCF0:USTF0",1743027632826,0.13397744,86901.0,86900.0,2.07886763]
["bitfinex-derivatives","BTCF0:USTF0",1743027634725,0.03085243,86901.0,86900.0,2.07886763]
["bitfinex-derivatives","BTCF0:USTF0",1743027634925,0.02134476,86901.0,86900.0,2.07886763]
["bitfinex-derivatives","BTCF0:USTF0",1743027635220,0.03059839,86901.0,86900.0,2.07886763]
["bitfinex-derivatives","BTCF0:USTF0",1743027639238,0.03059839,86901.0,86900.0,2.17566763]
["bitfinex-derivatives","BTCF0:USTF0",1743027639835,0.21817311,86910.0,86909.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1743027640028,0.21877312,86910.0,86909.0,0.590929]
["bitfinex-derivatives","BTCF0:USTF0",1743027640230,0.21877312,86910.0,86909.0,0.655329]
["bitfinex-derivatives","BTCF0:USTF0",1743027641125,0.22377312,86910.0,86909.0,0.180049]
["bitfinex-derivatives","BTCF0:USTF0",1743027641435,0.22377312,86910.0,86909.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743027641632,0.28927312,86910.0,86909.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743027642229,0.28927312,86910.0,86909.0,0.180049]
["bitfinex-derivatives","BTCF0:USTF0",1743027642426,0.28927312,86910.0,86909.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743027642632,0.30834196,86910.0,86909.0,0.03910574]
["bitfinex-derivatives","BTCF0:USTF0",1743027642935,0.30834196,86910.0,86909.0,0.03990574]
["bitfinex-derivatives","BTCF0:USTF0",1743027643131,0.30834196,86910.0,86909.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743027643527,0.19014811,86910.0,86909.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743027643727,0.19014811,86910.0,86909.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743027644238,0.115049,86909.0,86908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027644436,0.115849,86909.0,86908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743027644639,0.115849,86909.0,86901.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1743027644640,0.1150583,86902.0,86901.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1743027644827,0.1150583,86902.0,86901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027645026,0.1825583,86902.0,86901.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743027645431,0.1825583,86902.0,86901.0,0.1492596]
["bitfinex-derivatives","BTCF0:USTF0",1743027645839,0.1845583,86902.0,86901.0,0.1833596]
["bitfinex-derivatives","BTCF0:USTF0",1743027646639,0.1875583,86902.0,86901.0,0.1833596]
["bitfinex-derivatives","BTCF0:USTF0",1743027650345,0.19796639,86902.0,86901.0,0.1833596]
["bitfinex-derivatives","BTCF0:USTF0",1743027651644,0.20708736,86902.0,86901.0,0.1833596]
["bitfinex-derivatives","BTCF0:USTF0",1743027652145,0.21361325,86902.0,86901.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743027652843,0.21361325,86902.0,86901.0,0.1833596]
["bitfinex-derivatives","BTCF0:USTF0",1743027653960,0.21360825,86902.0,86901.0,0.1833596]
["bitfinex-derivatives","BTCF0:USTF0",1743027654858,0.21360825,86902.0,86901.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743027655055,0.21360825,86902.0,86901.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743027655245,0.24760825,86902.0,86901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027655451,0.1150689,86894.0,86893.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743027655657,0.14011796,86894.0,86893.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743027655856,0.20871796,86894.0,86893.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743027656053,0.22003615,86894.0,86893.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743027656362,0.58083615,86894.0,86893.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743027656565,0.58343704,86894.0,86893.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743027657160,0.58343704,86894.0,86893.0,0.1837702]
["bitfinex-derivatives","BTCF0:USTF0",1743027657358,0.57131885,86894.0,86893.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743027657549,0.58640582,86894.0,86893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027657748,0.5867192,86894.0,86893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027657949,0.59852322,86894.0,86893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027659362,0.59852322,86894.0,86893.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743027659563,0.59852322,86894.0,86893.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743027660559,0.59852322,86894.0,86893.0,0.1824702]
["bitfinex-derivatives","BTCF0:USTF0",1743027660767,0.59852322,86894.0,86893.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743027661666,0.59863011,86894.0,86893.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743027662063,0.59863011,86894.0,86893.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743027662363,0.58682609,86894.0,86893.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743027662559,0.59844352,86894.0,86893.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743027662758,0.59843061,86894.0,86893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743027662964,0.1150702,86893.0,86892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027663166,0.1748605,86893.0,86892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027663362,0.2413605,86893.0,86892.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027663965,0.25829448,86893.0,86892.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027664753,0.25859388,86893.0,86892.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027665460,0.25859388,86893.0,86873.0,0.1150961]
["bitfinex-derivatives","BTCF0:USTF0",1743027665461,0.1150927,86876.0,86873.0,0.1150961]
["bitfinex-derivatives","BTCF0:USTF0",1743027665765,0.5016824,86876.0,86875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743027665969,0.115094,86875.0,86874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027666157,0.2078437,86875.0,86874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027666362,0.2078437,86875.0,86874.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027666668,0.111106,86866.0,86865.0,0.44833043]
["bitfinex-derivatives","BTCF0:USTF0",1743027666856,0.1370157,86866.0,86865.0,0.51797043]
["bitfinex-derivatives","BTCF0:USTF0",1743027667168,0.21934968,86866.0,86865.0,0.51797043]
["bitfinex-derivatives","BTCF0:USTF0",1743027667364,0.21634968,86866.0,86865.0,0.51797043]
["bitfinex-derivatives","BTCF0:USTF0",1743027667565,0.21334968,86866.0,86865.0,0.51797043]
["bitfinex-derivatives","BTCF0:USTF0",1743027668168,0.2312219,86866.0,86865.0,0.51797043]
["bitfinex-derivatives","BTCF0:USTF0",1743027668368,0.21334968,86866.0,86865.0,0.51797043]
["bitfinex-derivatives","BTCF0:USTF0",1743027668770,0.22054569,86866.0,86865.0,0.51797043]
["bitfinex-derivatives","BTCF0:USTF0",1743027668971,0.22054569,86866.0,86865.0,0.52297043]
["bitfinex-derivatives","BTCF0:USTF0",1743027669276,0.22054569,86866.0,86865.0,0.2472967]
["bitfinex-derivatives","BTCF0:USTF0",1743027669865,0.11543969,86866.0,86865.0,0.2472967]
["bitfinex-derivatives","BTCF0:USTF0",1743027670265,0.05179092,86866.0,86865.0,0.6080967]
["bitfinex-derivatives","BTCF0:USTF0",1743027670462,0.05079092,86866.0,86865.0,0.6080967]
["bitfinex-derivatives","BTCF0:USTF0",1743027670967,0.15870091,86866.0,86865.0,2.1080967]
["bitfinex-derivatives","BTCF0:USTF0",1743027671173,0.04359491,86866.0,86865.0,2.1080967]
["bitfinex-derivatives","BTCF0:USTF0",1743027672170,0.15870091,86866.0,86865.0,2.1080967]
["bitfinex-derivatives","BTCF0:USTF0",1743027672671,0.22610091,86866.0,86865.0,2.1080967]
["bitfinex-derivatives","BTCF0:USTF0",1743027673773,0.07819491,86866.0,86865.0,2.1080967]
["bitfinex-derivatives","BTCF0:USTF0",1743027673973,0.19188679,86866.0,86865.0,2.1080967]
["bitfinex-derivatives","BTCF0:USTF0",1743027674475,0.19188679,86866.0,86865.0,2.2233767]
["bitfinex-derivatives","BTCF0:USTF0",1743027674674,0.22688679,86866.0,86865.0,2.2233767]
["bitfinex-derivatives","BTCF0:USTF0",1743027677779,0.04196507,86866.0,86865.0,2.2233767]
["bitfinex-derivatives","BTCF0:USTF0",1743027680177,0.04188941,86866.0,86865.0,2.2233767]
["bitfinex-derivatives","BTCF0:USTF0",1743027682279,0.15699541,86866.0,86865.0,2.2233767]
["bitfinex-derivatives","BTCF0:USTF0",1743027683181,0.15699541,86866.0,86865.0,2.1080967]
["bitfinex-derivatives","BTCF0:USTF0",1743027683370,0.15699541,86866.0,86865.0,2.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1743027683571,0.19059541,86866.0,86865.0,2.2230967]
["bitfinex-derivatives","BTCF0:USTF0",1743027683968,0.19059541,86866.0,86865.0,2.0734967]
["bitfinex-derivatives","BTCF0:USTF0",1743027684278,0.19059541,86866.0,86865.0,0.5390967]
["bitfinex-derivatives","BTCF0:USTF0",1743027684476,0.22343542,86866.0,86865.0,0.6541767]
["bitfinex-derivatives","BTCF0:USTF0",1743027684979,0.22239541,86866.0,86865.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743027685181,0.22335542,86866.0,86865.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743027685574,0.22335542,86866.0,86865.0,0.1207473]
["bitfinex-derivatives","BTCF0:USTF0",1743027686676,0.22335542,86866.0,86865.0,0.1187473]
["bitfinex-derivatives","BTCF0:USTF0",1743027687782,0.3263031,86866.0,86865.0,0.1187473]
["bitfinex-derivatives","BTCF0:USTF0",1743027688479,0.33833751,86866.0,86865.0,0.1187473]
["bitfinex-derivatives","BTCF0:USTF0",1743027688673,0.33833751,86866.0,86865.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743027688982,0.1726723,86860.0,86859.0,0.1151146]
["bitfinex-derivatives","BTCF0:USTF0",1743027689182,0.19886774,86860.0,86859.0,1.6157946]
["bitfinex-derivatives","BTCF0:USTF0",1743027689376,0.19886774,86860.0,86859.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027689883,0.29353613,86860.0,86859.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027690277,0.29353613,86860.0,86859.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1743027690880,0.28150172,86860.0,86859.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1743027691075,0.25654629,86860.0,86859.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1743027691271,0.2819693,86860.0,86859.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1743027691880,0.2819693,86860.0,86859.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743027694692,0.41934079,86860.0,86859.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743027695283,0.41934079,86860.0,86859.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027695284,0.42434079,86860.0,86859.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027695888,0.42134079,86860.0,86859.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027696089,0.42434079,86860.0,86859.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027696689,0.1726775,86857.0,86856.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1743027696889,0.19926051,86857.0,86856.0,0.1163579]
["bitfinex-derivatives","BTCF0:USTF0",1743027697095,0.26876051,86857.0,86856.0,0.1163579]
["bitfinex-derivatives","BTCF0:USTF0",1743027697486,0.28569449,86857.0,86856.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743027698085,0.28969449,86857.0,86856.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743027700291,0.28967562,86857.0,86856.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743027701181,0.28967562,86857.0,86856.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743027702396,0.0575656,86847.0,86844.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1743027702590,0.1151338,86845.0,86844.0,0.2294548]
["bitfinex-derivatives","BTCF0:USTF0",1743027702797,0.172708,86842.0,86841.0,0.1151386]
["bitfinex-derivatives","BTCF0:USTF0",1743027703095,0.19963214,86842.0,86841.0,0.1151386]
["bitfinex-derivatives","BTCF0:USTF0",1743027703293,0.21656612,86842.0,86841.0,0.1151386]
["bitfinex-derivatives","BTCF0:USTF0",1743027703491,0.21656612,86842.0,86841.0,1.6151386]
["bitfinex-derivatives","BTCF0:USTF0",1743027703697,0.21504612,86842.0,86841.0,1.6151386]
["bitfinex-derivatives","BTCF0:USTF0",1743027703996,0.21404612,86842.0,86841.0,1.6151386]
["bitfinex-derivatives","BTCF0:USTF0",1743027704393,0.21404612,86842.0,86841.0,1.6161386]
["bitfinex-derivatives","BTCF0:USTF0",1743027706490,0.21560613,86842.0,86841.0,1.6161386]
["bitfinex-derivatives","BTCF0:USTF0",1743027711011,0.21560613,86842.0,86841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743027711306,0.21560613,86842.0,86841.0,0.1161391]
["bitfinex-derivatives","BTCF0:USTF0",1743027711510,0.21560613,86842.0,86841.0,1.6161391]
["bitfinex-derivatives","BTCF0:USTF0",1743027711911,0.21515349,86842.0,86841.0,1.6161391]
["bitfinex-derivatives","BTCF0:USTF0",1743027712608,0.21359348,86842.0,86841.0,1.6869391]
["bitfinex-derivatives","BTCF0:USTF0",1743027713112,0.19823871,86842.0,86841.0,1.6869391]
["bitfinex-derivatives","BTCF0:USTF0",1743027713705,0.19975871,86842.0,86841.0,1.6869391]
["bitfinex-derivatives","BTCF0:USTF0",1743027716904,0.19975871,86842.0,86841.0,0.1869391]
["bitfinex-derivatives","BTCF0:USTF0",1743027717712,0.19953349,86842.0,86841.0,0.1869391]
["bitfinex-derivatives","BTCF0:USTF0",1743027718814,0.1995181,86842.0,86841.0,0.1869391]
["bitfinex-derivatives","BTCF0:USTF0",1743027722114,0.21455897,86842.0,86841.0,0.1869391]
["bitfinex-derivatives","BTCF0:USTF0",1743027722505,0.28755897,86842.0,86841.0,0.1869391]
["bitfinex-derivatives","BTCF0:USTF0",1743027722710,0.28760563,86842.0,86841.0,0.1869391]
["bitfinex-derivatives","BTCF0:USTF0",1743027724112,0.27256338,86842.0,86841.0,0.1869391]
["bitfinex-derivatives","BTCF0:USTF0",1743027726520,0.27254406,86842.0,86841.0,0.1869391]
["bitfinex-derivatives","BTCF0:USTF0",1743027727507,0.27254406,86842.0,86841.0,0.1500391]
["bitfinex-derivatives","BTCF0:USTF0",1743027728322,0.28764104,86842.0,86841.0,0.1500391]
["bitfinex-derivatives","BTCF0:USTF0",1743027728522,0.28764104,86842.0,86841.0,0.1874391]
["bitfinex-derivatives","BTCF0:USTF0",1743027730416,0.28773564,86842.0,86841.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743027730621,0.28773564,86842.0,86841.0,0.1161391]
["bitfinex-derivatives","BTCF0:USTF0",1743027731018,0.28773564,86842.0,86841.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1743027731224,0.1151431,86838.0,86837.0,0.18449774]
["bitfinex-derivatives","BTCF0:USTF0",1743027731421,0.14123676,86838.0,86837.0,0.2863108]
["bitfinex-derivatives","BTCF0:USTF0",1743027731723,0.24843676,86838.0,86837.0,0.29812189]
["bitfinex-derivatives","BTCF0:USTF0",1743027732023,0.26537074,86838.0,86837.0,0.29812189]
["bitfinex-derivatives","BTCF0:USTF0",1743027732230,0.25024849,86838.0,86837.0,0.29812189]
["bitfinex-derivatives","BTCF0:USTF0",1743027733722,0.25024849,86838.0,86837.0,0.18298259]
["bitfinex-derivatives","BTCF0:USTF0",1743027734126,0.24079708,86838.0,86837.0,0.18298259]
["bitfinex-derivatives","BTCF0:USTF0",1743027734326,0.24079708,86838.0,86837.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1743027734521,0.1151444,86837.0,86836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027734718,0.4775444,86837.0,86836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027734924,0.56907838,86837.0,86836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027735128,0.1151471,86835.0,86834.0,0.20677647]
["bitfinex-derivatives","BTCF0:USTF0",1743027735330,0.1151471,86835.0,86834.0,0.20685647]
["bitfinex-derivatives","BTCF0:USTF0",1743027735331,0.13360108,86835.0,86834.0,0.20685647]
["bitfinex-derivatives","BTCF0:USTF0",1743027735528,0.20540108,86835.0,86834.0,0.20685647]
["bitfinex-derivatives","BTCF0:USTF0",1743027735724,0.2173866,86835.0,86834.0,0.20685647]
["bitfinex-derivatives","BTCF0:USTF0",1743027736329,0.2173866,86835.0,86834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027737132,0.1151497,86833.0,86832.0,0.20677647]
["bitfinex-derivatives","BTCF0:USTF0",1743027737322,0.1166697,86833.0,86832.0,0.20677647]
["bitfinex-derivatives","BTCF0:USTF0",1743027737526,0.20280368,86833.0,86832.0,0.20677647]
["bitfinex-derivatives","BTCF0:USTF0",1743027737919,0.20280368,86833.0,86832.0,0.20685647]
["bitfinex-derivatives","BTCF0:USTF0",1743027738122,0.19239559,86833.0,86832.0,0.20685647]
["bitfinex-derivatives","BTCF0:USTF0",1743027738327,0.66679559,86833.0,86832.0,0.20677647]
["bitfinex-derivatives","BTCF0:USTF0",1743027740125,0.55419559,86833.0,86832.0,0.20677647]
["bitfinex-derivatives","BTCF0:USTF0",1743027740527,0.19339559,86833.0,86832.0,0.20677647]
["bitfinex-derivatives","BTCF0:USTF0",1743027740720,0.55519559,86833.0,86832.0,0.20677647]
["bitfinex-derivatives","BTCF0:USTF0",1743027741636,0.6111853,86833.0,86832.0,0.20677647]
["bitfinex-derivatives","BTCF0:USTF0",1743027741936,0.6111853,86833.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027741937,0.1151524,86831.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027742125,0.1151683,86819.0,86818.0,0.2303312]
["bitfinex-derivatives","BTCF0:USTF0",1743027742321,0.1151683,86819.0,86818.0,1.7303312]
["bitfinex-derivatives","BTCF0:USTF0",1743027742621,0.12321419,86819.0,86818.0,1.7303312]
["bitfinex-derivatives","BTCF0:USTF0",1743027742827,0.12169419,86819.0,86818.0,1.7303312]
["bitfinex-derivatives","BTCF0:USTF0",1743027743235,0.12169419,86819.0,86818.0,0.1151685]
["bitfinex-derivatives","BTCF0:USTF0",1743027743735,0.19539419,86819.0,86818.0,1.6151685]
["bitfinex-derivatives","BTCF0:USTF0",1743027747322,0.1888683,86819.0,86818.0,1.6151685]
["bitfinex-derivatives","BTCF0:USTF0",1743027747527,0.19513815,86819.0,86818.0,1.6151685]
["bitfinex-derivatives","BTCF0:USTF0",1743027747928,0.19665815,86819.0,86818.0,1.6539685]
["bitfinex-derivatives","BTCF0:USTF0",1743027748124,0.08148985,86819.0,86818.0,1.6539685]
["bitfinex-derivatives","BTCF0:USTF0",1743027748339,0.10302407,86824.0,86823.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1743027748533,0.10302407,86824.0,86823.0,0.228763]
["bitfinex-derivatives","BTCF0:USTF0",1743027748737,0.10302407,86824.0,86823.0,0.666863]
["bitfinex-derivatives","BTCF0:USTF0",1743027749333,0.21818577,86824.0,86823.0,0.666863]
["bitfinex-derivatives","BTCF0:USTF0",1743027749735,0.29048577,86824.0,86823.0,0.703363]
["bitfinex-derivatives","BTCF0:USTF0",1743027751240,0.1874617,86824.0,86823.0,0.703363]
["bitfinex-derivatives","BTCF0:USTF0",1743027752436,0.1889817,86824.0,86823.0,0.703363]
["bitfinex-derivatives","BTCF0:USTF0",1743027753333,0.1889817,86824.0,86823.0,0.589563]
["bitfinex-derivatives","BTCF0:USTF0",1743027754747,0.07382,86824.0,86823.0,0.665763]
["bitfinex-derivatives","BTCF0:USTF0",1743027754947,0.11533041,86827.0,86826.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1743027755147,0.11533041,86827.0,86826.0,0.225059]
["bitfinex-derivatives","BTCF0:USTF0",1743027755148,0.11685041,86827.0,86826.0,0.225059]
["bitfinex-derivatives","BTCF0:USTF0",1743027755349,0.19105041,86827.0,86826.0,0.225059]
["bitfinex-derivatives","BTCF0:USTF0",1743027756750,0.00169271,86827.0,86826.0,0.225059]
["bitfinex-derivatives","BTCF0:USTF0",1743027757046,0.00017271,86827.0,86826.0,0.225059]
["bitfinex-derivatives","BTCF0:USTF0",1743027757245,0.00017271,86827.0,86826.0,1.725059]
["bitfinex-derivatives","BTCF0:USTF0",1743027757950,0.10302407,86828.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1743027758353,0.10302407,86828.0,86827.0,0.1886577]
["bitfinex-derivatives","BTCF0:USTF0",1743027758649,0.25251253,86835.0,86834.0,0.1151484]
["bitfinex-derivatives","BTCF0:USTF0",1743027758840,0.29263253,86835.0,86834.0,0.5895484]
["bitfinex-derivatives","BTCF0:USTF0",1743027759041,0.29263253,86835.0,86834.0,0.6630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027759452,0.33113253,86835.0,86834.0,0.6630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027760145,0.33213253,86835.0,86834.0,0.6630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027760541,0.33817017,86835.0,86834.0,0.6630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027761044,0.33917017,86835.0,86834.0,0.6630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027761651,0.08665764,86835.0,86834.0,0.6630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027761953,0.08513764,86835.0,86834.0,0.6630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027762150,0.08665764,86835.0,86834.0,0.6630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027763147,0.20180474,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027763454,0.20028474,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027764949,0.08513764,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027765455,0.04653764,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027766750,0.00803764,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027768358,0.01830416,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027768951,0.00803764,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027770451,0.04453764,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027771552,0.00803764,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027773479,0.04673764,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027773655,0.05696117,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027774552,0.06585043,86835.0,86834.0,1.8022484]
["bitfinex-derivatives","BTCF0:USTF0",1743027774752,0.06585043,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027775558,0.05696117,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027776465,0.06586195,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027781369,0.06591478,86835.0,86834.0,2.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1743027781955,0.00017271,86843.0,86839.0,0.0575704]
["bitfinex-derivatives","BTCF0:USTF0",1743027782162,0.00017271,86843.0,86842.0,0.4759378]
["bitfinex-derivatives","BTCF0:USTF0",1743027782563,0.00017271,86843.0,86842.0,0.5478378]
["bitfinex-derivatives","BTCF0:USTF0",1743027782765,0.00173272,86843.0,86842.0,2.0478378]
["bitfinex-derivatives","BTCF0:USTF0",1743027782974,0.00017271,86843.0,86842.0,2.0478378]
["bitfinex-derivatives","BTCF0:USTF0",1743027783765,0.00317271,86843.0,86842.0,2.0478378]
["bitfinex-derivatives","BTCF0:USTF0",1743027785172,0.00317271,86843.0,86842.0,2.05951]
["bitfinex-derivatives","BTCF0:USTF0",1743027785574,0.08107271,86843.0,86842.0,2.05951]
["bitfinex-derivatives","BTCF0:USTF0",1743027787665,0.09630824,86843.0,86842.0,2.05951]
["bitfinex-derivatives","BTCF0:USTF0",1743027789271,0.09630824,86843.0,86842.0,1.98761]
["bitfinex-derivatives","BTCF0:USTF0",1743027789472,0.21144474,86843.0,86842.0,0.48761]
["bitfinex-derivatives","BTCF0:USTF0",1743027789671,0.21296474,86843.0,86842.0,0.48761]
["bitfinex-derivatives","BTCF0:USTF0",1743027790077,0.21296474,86843.0,86842.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743027790272,0.21296474,86843.0,86842.0,0.44908849]
["bitfinex-derivatives","BTCF0:USTF0",1743027790479,0.21399351,86843.0,86842.0,0.56422629]
["bitfinex-derivatives","BTCF0:USTF0",1743027790677,0.21399351,86843.0,86842.0,0.44908849]
["bitfinex-derivatives","BTCF0:USTF0",1743027790874,0.21247351,86843.0,86842.0,0.45002629]
["bitfinex-derivatives","BTCF0:USTF0",1743027791079,0.22119157,86843.0,86842.0,0.42411328]
["bitfinex-derivatives","BTCF0:USTF0",1743027791681,0.21967157,86843.0,86842.0,0.42411328]
["bitfinex-derivatives","BTCF0:USTF0",1743027791878,0.09733701,86843.0,86842.0,0.42411328]
["bitfinex-derivatives","BTCF0:USTF0",1743027792479,0.21173742,86843.0,86842.0,0.42411328]
["bitfinex-derivatives","BTCF0:USTF0",1743027792875,0.2225049,86843.0,86842.0,0.42411328]
["bitfinex-derivatives","BTCF0:USTF0",1743027794084,0.23222594,86843.0,86842.0,0.42411328]
["bitfinex-derivatives","BTCF0:USTF0",1743027794286,0.23896326,86843.0,86842.0,0.42411328]
["bitfinex-derivatives","BTCF0:USTF0",1743027794585,0.23896326,86843.0,86842.0,0.1151378]
["bitfinex-derivatives","BTCF0:USTF0",1743027794784,0.27828326,86843.0,86842.0,0.1151378]
["bitfinex-derivatives","BTCF0:USTF0",1743027795476,0.16314676,86843.0,86842.0,0.1151378]
["bitfinex-derivatives","BTCF0:USTF0",1743027795687,0.27828326,86843.0,86842.0,0.1151378]
["bitfinex-derivatives","BTCF0:USTF0",1743027795994,0.27828326,86843.0,86842.0,1.6151378]
["bitfinex-derivatives","BTCF0:USTF0",1743027796179,0.27828326,86843.0,86842.0,0.1151378]
["bitfinex-derivatives","BTCF0:USTF0",1743027796689,0.27828326,86843.0,86842.0,1.6151378]
["bitfinex-derivatives","BTCF0:USTF0",1743027800488,0.27809083,86843.0,86842.0,1.6151378]
["bitfinex-derivatives","BTCF0:USTF0",1743027801588,0.16295433,86843.0,86842.0,1.6151378]
["bitfinex-derivatives","BTCF0:USTF0",1743027801780,0.16143433,86843.0,86842.0,1.6919378]
["bitfinex-derivatives","BTCF0:USTF0",1743027801981,0.27657083,86843.0,86842.0,1.6919378]
["bitfinex-derivatives","BTCF0:USTF0",1743027802383,0.16143433,86843.0,86842.0,1.6919378]
["bitfinex-derivatives","BTCF0:USTF0",1743027802584,0.12363433,86843.0,86842.0,1.6919378]
["bitfinex-derivatives","BTCF0:USTF0",1743027802784,0.04573433,86843.0,86842.0,2.0913378]
["bitfinex-derivatives","BTCF0:USTF0",1743027803680,0.02067751,86843.0,86842.0,2.0913378]
["bitfinex-derivatives","BTCF0:USTF0",1743027803890,0.0836259,86843.0,86842.0,2.0913378]
["bitfinex-derivatives","BTCF0:USTF0",1743027805289,0.0460259,86843.0,86842.0,2.0913378]
["bitfinex-derivatives","BTCF0:USTF0",1743027805892,0.0376,86847.0,86846.0,0.1151325]
["bitfinex-derivatives","BTCF0:USTF0",1743027806389,0.03916001,86847.0,86846.0,0.1903325]
["bitfinex-derivatives","BTCF0:USTF0",1743027806592,0.20611465,86857.0,86856.0,0.1151192]
["bitfinex-derivatives","BTCF0:USTF0",1743027806785,0.20715466,86857.0,86856.0,0.2317592]
["bitfinex-derivatives","BTCF0:USTF0",1743027807186,0.20715466,86857.0,86856.0,1.7699592]
["bitfinex-derivatives","BTCF0:USTF0",1743027807591,0.20611465,86857.0,86856.0,1.7699592]
["bitfinex-derivatives","BTCF0:USTF0",1743027807986,0.0368,86857.0,86856.0,1.8078592]
["bitfinex-derivatives","BTCF0:USTF0",1743027808294,0.0735,86857.0,86856.0,1.8078592]
["bitfinex-derivatives","BTCF0:USTF0",1743027808885,0.0735,86857.0,86856.0,1.8197586]
["bitfinex-derivatives","BTCF0:USTF0",1743027809396,0.1886179,86857.0,86856.0,1.8197586]
["bitfinex-derivatives","BTCF0:USTF0",1743027809590,0.1886179,86857.0,86856.0,1.82831659]
["bitfinex-derivatives","BTCF0:USTF0",1743027809786,0.1936179,86857.0,86856.0,1.82931659]
["bitfinex-derivatives","BTCF0:USTF0",1743027810386,0.1936179,86857.0,86856.0,0.25365659]
["bitfinex-derivatives","BTCF0:USTF0",1743027810591,0.19473791,86857.0,86856.0,0.13853739]
["bitfinex-derivatives","BTCF0:USTF0",1743027810795,0.19473791,86857.0,86856.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1743027811090,0.19473791,86857.0,86856.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1743027811782,0.19473791,86857.0,86856.0,0.00916145]
["bitfinex-derivatives","BTCF0:USTF0",1743027811988,0.19473791,86857.0,86856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027812189,0.1151259,86851.0,86850.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743027812500,0.11632591,86851.0,86850.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743027812690,0.23082591,86851.0,86850.0,0.2325672]
["bitfinex-derivatives","BTCF0:USTF0",1743027813087,0.23082591,86851.0,86850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027813496,0.23582591,86851.0,86850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027814697,0.23582591,86851.0,86850.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1743027814900,0.23582591,86851.0,86850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027815697,0.23582591,86851.0,86850.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1743027815894,0.23582591,86851.0,86850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027816099,0.24637878,86851.0,86850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027817101,0.1151272,86850.0,86849.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1743027817398,0.1165672,86850.0,86849.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743027817597,0.1920672,86850.0,86849.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743027817807,0.22711162,86850.0,86849.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743027818194,0.23211162,86850.0,86849.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743027818404,0.2387229,86850.0,86849.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743027818597,0.2387229,86850.0,86849.0,0.1886485]
["bitfinex-derivatives","BTCF0:USTF0",1743027818795,0.22365118,86850.0,86849.0,0.1886485]
["bitfinex-derivatives","BTCF0:USTF0",1743027823097,0.18625118,86850.0,86849.0,0.1525485]
["bitfinex-derivatives","BTCF0:USTF0",1743027824496,0.3238919,86850.0,86849.0,0.1525485]
["bitfinex-derivatives","BTCF0:USTF0",1743027827906,0.3278919,86850.0,86849.0,0.1525485]
["bitfinex-derivatives","BTCF0:USTF0",1743027828407,0.19025118,86850.0,86849.0,0.1525485]
["bitfinex-derivatives","BTCF0:USTF0",1743027829609,0.22685118,86850.0,86849.0,0.1910485]
["bitfinex-derivatives","BTCF0:USTF0",1743027830410,0.22640902,86850.0,86849.0,0.1910485]
["bitfinex-derivatives","BTCF0:USTF0",1743027832112,0.2263884,86850.0,86849.0,0.1910485]
["bitfinex-derivatives","BTCF0:USTF0",1743027833798,0.21583553,86850.0,86849.0,0.1910485]
["bitfinex-derivatives","BTCF0:USTF0",1743027834003,0.20687848,86850.0,86849.0,0.1910485]
["bitfinex-derivatives","BTCF0:USTF0",1743027834907,0.21580621,86850.0,86849.0,0.1910485]
["bitfinex-derivatives","BTCF0:USTF0",1743027835115,0.18940594,86850.0,86849.0,0.1525485]
["bitfinex-derivatives","BTCF0:USTF0",1743027836910,0.18942733,86850.0,86849.0,0.1525485]
["bitfinex-derivatives","BTCF0:USTF0",1743027837917,0.32706512,86850.0,86849.0,0.1525485]
["bitfinex-derivatives","BTCF0:USTF0",1743027838612,0.28896512,86850.0,86849.0,0.1158485]
["bitfinex-derivatives","BTCF0:USTF0",1743027840321,0.28896512,86850.0,86849.0,0.2311285]
["bitfinex-derivatives","BTCF0:USTF0",1743027842027,0.1513244,86850.0,86849.0,0.2311285]
["bitfinex-derivatives","BTCF0:USTF0",1743027842429,0.14112467,86850.0,86849.0,0.2311285]
["bitfinex-derivatives","BTCF0:USTF0",1743027843031,0.14115686,86850.0,86849.0,0.2311285]
["bitfinex-derivatives","BTCF0:USTF0",1743027850641,0.14111907,86850.0,86849.0,0.2311285]
["bitfinex-derivatives","BTCF0:USTF0",1743027851943,0.02599187,86850.0,86849.0,0.2311285]
["bitfinex-derivatives","BTCF0:USTF0",1743027852142,0.17225998,86852.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1743027852444,0.0575587,86858.0,86857.0,0.1726735]
["bitfinex-derivatives","BTCF0:USTF0",1743027852643,0.0575587,86858.0,86857.0,0.1733535]
["bitfinex-derivatives","BTCF0:USTF0",1743027852942,0.1741553,86858.0,86857.0,0.5341535]
["bitfinex-derivatives","BTCF0:USTF0",1743027853135,0.1741553,86858.0,86857.0,2.0341535]
["bitfinex-derivatives","BTCF0:USTF0",1743027853335,0.1726753,86858.0,86857.0,2.0341535]
["bitfinex-derivatives","BTCF0:USTF0",1743027853540,0.1726753,86858.0,86857.0,2.04863308]
["bitfinex-derivatives","BTCF0:USTF0",1743027854844,0.20611465,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743027855039,0.20611465,86860.0,86859.0,0.1157153]
["bitfinex-derivatives","BTCF0:USTF0",1743027856436,0.32122855,86860.0,86859.0,0.1157153]
["bitfinex-derivatives","BTCF0:USTF0",1743027856838,0.32122855,86860.0,86859.0,0.1007153]
["bitfinex-derivatives","BTCF0:USTF0",1743027857144,0.1151139,86860.0,86859.0,0.1007153]
["bitfinex-derivatives","BTCF0:USTF0",1743027857444,0.0575545,86864.0,86863.0,0.0575549]
["bitfinex-derivatives","BTCF0:USTF0",1743027857745,0.00165271,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743027858047,0.32121535,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743027858242,0.3307062,86870.0,86869.0,0.230102]
["bitfinex-derivatives","BTCF0:USTF0",1743027859241,0.3357062,86870.0,86869.0,0.230102]
["bitfinex-derivatives","BTCF0:USTF0",1743027859441,0.2256055,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027860645,0.21671466,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027860950,0.22568353,86870.0,86869.0,0.232102]
["bitfinex-derivatives","BTCF0:USTF0",1743027861540,0.22068353,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027861740,0.22568353,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027862044,0.01956888,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027862247,0.01896887,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027863946,0.01897694,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027864346,0.13407764,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027864548,0.01957695,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027864742,0.02521372,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027866743,0.14031442,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027866946,0.02589372,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027867853,0.02594796,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027868054,0.14104866,86870.0,86869.0,0.231102]
["bitfinex-derivatives","BTCF0:USTF0",1743027868357,0.14104866,86870.0,86869.0,0.116702]
["bitfinex-derivatives","BTCF0:USTF0",1743027868551,0.14104866,86870.0,86869.0,0.230462]
["bitfinex-derivatives","BTCF0:USTF0",1743027869658,0.14100684,86870.0,86869.0,0.230462]
["bitfinex-derivatives","BTCF0:USTF0",1743027870755,0.14100684,86870.0,86869.0,0.303362]
["bitfinex-derivatives","BTCF0:USTF0",1743027872148,0.14100684,86870.0,86869.0,0.189602]
["bitfinex-derivatives","BTCF0:USTF0",1743027872356,0.14100684,86870.0,86869.0,0.303202]
["bitfinex-derivatives","BTCF0:USTF0",1743027872554,0.17580684,86870.0,86869.0,0.303202]
["bitfinex-derivatives","BTCF0:USTF0",1743027875449,0.17578855,86870.0,86869.0,0.303202]
["bitfinex-derivatives","BTCF0:USTF0",1743027876155,0.14098855,86870.0,86869.0,0.303202]
["bitfinex-derivatives","BTCF0:USTF0",1743027877250,0.14099102,86870.0,86869.0,0.303202]
["bitfinex-derivatives","BTCF0:USTF0",1743027877853,0.14099102,86870.0,86869.0,0.189602]
["bitfinex-derivatives","BTCF0:USTF0",1743027878055,0.14099102,86870.0,86869.0,0.303202]
["bitfinex-derivatives","BTCF0:USTF0",1743027878449,0.14099102,86870.0,86869.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743027878650,0.21459102,86870.0,86869.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1743027878853,0.21459102,86870.0,86869.0,0.265702]
["bitfinex-derivatives","BTCF0:USTF0",1743027879156,0.57539102,86870.0,86869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743027879459,0.59020151,86870.0,86869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743027880262,0.58122797,86870.0,86869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743027881150,0.58122797,86870.0,86869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743027881461,0.58122797,86870.0,86869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743027881662,0.58122797,86870.0,86869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743027881847,0.58122797,86870.0,86869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743027882048,0.63719361,86870.0,86869.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743027882254,0.62238312,86870.0,86869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743027882454,0.07288242,86870.0,86869.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1743027882659,0.07288242,86870.0,86869.0,0.188942]
["bitfinex-derivatives","BTCF0:USTF0",1743027883163,0.07288242,86870.0,86869.0,1.688942]
["bitfinex-derivatives","BTCF0:USTF0",1743027883365,0.07220242,86870.0,86869.0,1.688942]
["bitfinex-derivatives","BTCF0:USTF0",1743027883551,0.07288242,86870.0,86869.0,1.688942]
["bitfinex-derivatives","BTCF0:USTF0",1743027883960,0.06788242,86870.0,86869.0,1.687942]
["bitfinex-derivatives","BTCF0:USTF0",1743027884163,0.07288242,86870.0,86869.0,1.687942]
["bitfinex-derivatives","BTCF0:USTF0",1743027884358,0.18798312,86870.0,86869.0,1.687942]
["bitfinex-derivatives","BTCF0:USTF0",1743027885263,0.1207807,86870.0,86869.0,0.150642]
["bitfinex-derivatives","BTCF0:USTF0",1743027885463,0.1589807,86870.0,86869.0,0.150642]
["bitfinex-derivatives","BTCF0:USTF0",1743027885664,0.1639807,86870.0,86869.0,1.53554]
["bitfinex-derivatives","BTCF0:USTF0",1743027885868,0.1633007,86870.0,86869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743027886058,0.1633007,86870.0,86860.0,0.27567373]
["bitfinex-derivatives","BTCF0:USTF0",1743027886059,0.057552,86868.0,86860.0,0.27567373]
["bitfinex-derivatives","BTCF0:USTF0",1743027886257,0.4759073,86865.0,86864.0,0.20753647]
["bitfinex-derivatives","BTCF0:USTF0",1743027886565,0.48266275,86865.0,86864.0,0.32264507]
["bitfinex-derivatives","BTCF0:USTF0",1743027886862,0.00675545,86865.0,86864.0,0.32264507]
["bitfinex-derivatives","BTCF0:USTF0",1743027887057,0.00675545,86865.0,86864.0,0.35784507]
["bitfinex-derivatives","BTCF0:USTF0",1743027887256,0.12186275,86865.0,86864.0,1.85784507]
["bitfinex-derivatives","BTCF0:USTF0",1743027887458,0.12114275,86865.0,86864.0,1.85784507]
["bitfinex-derivatives","BTCF0:USTF0",1743027887661,0.12414275,86865.0,86864.0,1.74273647]
["bitfinex-derivatives","BTCF0:USTF0",1743027887959,0.12414275,86865.0,86864.0,0.20753647]
["bitfinex-derivatives","BTCF0:USTF0",1743027887960,0.52024275,86865.0,86864.0,0.20753647]
["bitfinex-derivatives","BTCF0:USTF0",1743027888155,0.68532948,86865.0,86864.0,0.13951757]
["bitfinex-derivatives","BTCF0:USTF0",1743027888363,0.1151126,86861.0,86860.0,0.24287023]
["bitfinex-derivatives","BTCF0:USTF0",1743027888552,0.12532698,86861.0,86860.0,0.24347023]
["bitfinex-derivatives","BTCF0:USTF0",1743027888866,0.16062698,86861.0,86860.0,0.1157139]
["bitfinex-derivatives","BTCF0:USTF0",1743027889280,0.16666243,86861.0,86860.0,0.1507139]
["bitfinex-derivatives","BTCF0:USTF0",1743027889953,0.20376243,86861.0,86860.0,0.1507139]
["bitfinex-derivatives","BTCF0:USTF0",1743027890358,0.21392129,86861.0,86860.0,0.1507139]
["bitfinex-derivatives","BTCF0:USTF0",1743027890555,0.02940869,86861.0,86860.0,0.1507139]
["bitfinex-derivatives","BTCF0:USTF0",1743027890756,0.02844868,86861.0,86860.0,0.1507139]
["bitfinex-derivatives","BTCF0:USTF0",1743027891157,0.13636369,86861.0,86860.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743027891363,0.1374037,86861.0,86860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027891565,0.1740037,86861.0,86860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027891772,0.0558911,86861.0,86860.0,0.1157139]
["bitfinex-derivatives","BTCF0:USTF0",1743027891962,0.0222911,86861.0,86860.0,0.1157139]
["bitfinex-derivatives","BTCF0:USTF0",1743027892165,0.0222911,86861.0,86860.0,0.2695939]
["bitfinex-derivatives","BTCF0:USTF0",1743027892166,0.12714805,86861.0,86860.0,0.2695939]
["bitfinex-derivatives","BTCF0:USTF0",1743027892365,0.14757976,86861.0,86860.0,0.2695939]
["bitfinex-derivatives","BTCF0:USTF0",1743027892562,0.03246716,86861.0,86860.0,0.2695939]
["bitfinex-derivatives","BTCF0:USTF0",1743027892871,0.14757976,86861.0,86860.0,0.2695939]
["bitfinex-derivatives","BTCF0:USTF0",1743027893273,0.14757976,86861.0,86860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743027893568,0.53546668,86861.0,86860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027893757,0.1151285,86849.0,86842.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743027893957,0.49222259,86849.0,86843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743027894169,0.56844259,86849.0,86848.0,0.00077271]
["bitfinex-derivatives","BTCF0:USTF0",1743027894558,0.37701409,86849.0,86848.0,0.11590251]
["bitfinex-derivatives","BTCF0:USTF0",1743027894763,0.37701409,86849.0,86848.0,0.27006251]
["bitfinex-derivatives","BTCF0:USTF0",1743027895065,0.37701409,86849.0,86848.0,1.77006251]
["bitfinex-derivatives","BTCF0:USTF0",1743027895269,0.01525408,86849.0,86848.0,1.77006251]
["bitfinex-derivatives","BTCF0:USTF0",1743027895471,0.00017271,86857.0,86854.0,0.0575609]
["bitfinex-derivatives","BTCF0:USTF0",1743027895666,0.00017271,86857.0,86856.0,0.1151192]
["bitfinex-derivatives","BTCF0:USTF0",1743027895971,0.17198201,86869.0,86861.0,0.1151126]
["bitfinex-derivatives","BTCF0:USTF0",1743027896267,0.1151066,86866.0,86861.0,1.7313126]
["bitfinex-derivatives","BTCF0:USTF0",1743027896465,0.0575524,86867.0,86866.0,0.0575516]
["bitfinex-derivatives","BTCF0:USTF0",1743027896659,0.2302181,86867.0,86866.0,0.0581916]
["bitfinex-derivatives","BTCF0:USTF0",1743027896868,0.5910181,86867.0,86866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743027897069,0.172689,86855.0,86854.0,0.1151156]
["bitfinex-derivatives","BTCF0:USTF0",1743027897287,0.0354,86866.0,86864.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1743027897573,0.0354,86866.0,86865.0,1.6151073]
["bitfinex-derivatives","BTCF0:USTF0",1743027897758,0.0354,86866.0,86865.0,0.1157873]
["bitfinex-derivatives","BTCF0:USTF0",1743027898459,0.0394,86866.0,86865.0,0.1157873]
["bitfinex-derivatives","BTCF0:USTF0",1743027898669,0.155506,86866.0,86865.0,0.1157873]
["bitfinex-derivatives","BTCF0:USTF0",1743027899673,0.158506,86866.0,86865.0,0.1157873]
["bitfinex-derivatives","BTCF0:USTF0",1743027899873,0.00017271,86875.0,86865.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027900174,0.11526671,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1743027900468,0.47674671,86875.0,86874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027900675,0.1150967,86873.0,86872.0,0.1150975]
["bitfinex-derivatives","BTCF0:USTF0",1743027900975,0.1158167,86873.0,86872.0,0.1156975]
["bitfinex-derivatives","BTCF0:USTF0",1743027901171,0.00072,86873.0,86872.0,0.1156975]
["bitfinex-derivatives","BTCF0:USTF0",1743027901364,0.00417271,86875.0,86872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027901559,0.1150967,86873.0,86872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027901764,0.1157767,86873.0,86872.0,0.115698]
["bitfinex-derivatives","BTCF0:USTF0",1743027901970,0.1536767,86873.0,86872.0,0.115698]
["bitfinex-derivatives","BTCF0:USTF0",1743027902165,0.03858,86873.0,86872.0,0.115698]
["bitfinex-derivatives","BTCF0:USTF0",1743027902371,0.00068,86873.0,86872.0,0.476498]
["bitfinex-derivatives","BTCF0:USTF0",1743027902673,0.1150967,86873.0,86872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027902874,0.115098,86872.0,86871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027903167,0.115098,86872.0,86871.0,0.1157793]
["bitfinex-derivatives","BTCF0:USTF0",1743027903168,0.190358,86872.0,86871.0,0.1157793]
["bitfinex-derivatives","BTCF0:USTF0",1743027904073,0.191358,86872.0,86871.0,0.1157793]
["bitfinex-derivatives","BTCF0:USTF0",1743027904274,0.191278,86872.0,86871.0,0.1157793]
["bitfinex-derivatives","BTCF0:USTF0",1743027905065,0.00168,86872.0,86871.0,0.1157793]
["bitfinex-derivatives","BTCF0:USTF0",1743027905264,0.003,86872.0,86871.0,0.1157793]
["bitfinex-derivatives","BTCF0:USTF0",1743027905461,0.003,86872.0,86871.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027905462,0.118778,86872.0,86871.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027905975,0.1150993,86871.0,86870.0,0.2324598]
["bitfinex-derivatives","BTCF0:USTF0",1743027906172,0.1158593,86871.0,86870.0,0.2330598]
["bitfinex-derivatives","BTCF0:USTF0",1743027906475,0.1537593,86871.0,86870.0,0.2330598]
["bitfinex-derivatives","BTCF0:USTF0",1743027907170,0.1577593,86871.0,86870.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027907367,0.04266,86871.0,86869.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1743027907669,0.04266,86871.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1743027907670,0.1577593,86871.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1743027907880,0.01364521,86871.0,86870.0,0.1157807]
["bitfinex-derivatives","BTCF0:USTF0",1743027908177,0.0189531,86871.0,86870.0,0.1157807]
["bitfinex-derivatives","BTCF0:USTF0",1743027908368,0.0209531,86871.0,86870.0,0.1157807]
["bitfinex-derivatives","BTCF0:USTF0",1743027908766,0.0216331,86871.0,86870.0,0.1157807]
["bitfinex-derivatives","BTCF0:USTF0",1743027909173,0.13742124,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1743027909476,0.1150765,86889.0,86885.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1743027909671,0.17242757,86886.0,86885.0,0.1157608]
["bitfinex-derivatives","BTCF0:USTF0",1743027910171,0.28750707,86886.0,86885.0,0.1157608]
["bitfinex-derivatives","BTCF0:USTF0",1743027910373,0.28750707,86886.0,86885.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027910579,0.0575427,86883.0,86882.0,0.1726218]
["bitfinex-derivatives","BTCF0:USTF0",1743027910875,0.0582227,86883.0,86882.0,0.1732618]
["bitfinex-derivatives","BTCF0:USTF0",1743027911378,0.0582227,86883.0,86882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743027911770,0.1150914,86877.0,86876.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1743027911967,0.1150914,86877.0,86866.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743027911968,0.1726444,86875.0,86872.0,0.1150975]
["bitfinex-derivatives","BTCF0:USTF0",1743027912164,0.1733244,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1743027912368,0.1733244,86875.0,86874.0,0.1156954]
["bitfinex-derivatives","BTCF0:USTF0",1743027912664,0.00068,86875.0,86874.0,0.1156954]
["bitfinex-derivatives","BTCF0:USTF0",1743027912862,0.115094,86875.0,86874.0,0.5717417]
["bitfinex-derivatives","BTCF0:USTF0",1743027913070,0.115094,86875.0,86874.0,0.4764954]
["bitfinex-derivatives","BTCF0:USTF0",1743027913375,0.115814,86875.0,86874.0,0.4764954]
["bitfinex-derivatives","BTCF0:USTF0",1743027913573,0.00072,86875.0,86874.0,0.4764954]
["bitfinex-derivatives","BTCF0:USTF0",1743027913967,0.0575464,86876.0,86874.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743027914169,0.115094,86875.0,86874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743027914369,0.1150954,86874.0,86873.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1743027914567,0.1158554,86874.0,86873.0,0.2342167]
["bitfinex-derivatives","BTCF0:USTF0",1743027915078,0.0354,86877.0,86876.0,0.1150927]
["bitfinex-derivatives","BTCF0:USTF0",1743027915377,0.0354,86877.0,86876.0,0.4766127]
["bitfinex-derivatives","BTCF0:USTF0",1743027915973,0.1150812,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1743027916272,0.1512812,86885.0,86884.0,0.5952021]
["bitfinex-derivatives","BTCF0:USTF0",1743027916571,0.0362,86885.0,86884.0,0.5952021]
["bitfinex-derivatives","BTCF0:USTF0",1743027916772,0.1512808,86885.0,86884.0,0.5952021]
["bitfinex-derivatives","BTCF0:USTF0",1743027917172,0.1512808,86885.0,86884.0,0.2344021]
["bitfinex-derivatives","BTCF0:USTF0",1743027918271,0.1158808,86885.0,86884.0,0.2344021]
["bitfinex-derivatives","BTCF0:USTF0",1743027919276,0.1158808,86885.0,86884.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1743027919477,0.1158808,86885.0,86884.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743027919666,0.1150954,86874.0,86873.0,0.2334167]
["bitfinex-derivatives","BTCF0:USTF0",1743027919871,0.1158954,86874.0,86873.0,0.2341367]
["bitfinex-derivatives","BTCF0:USTF0",1743027920980,0.1150954,86874.0,86873.0,0.2341367]
["bitfinex-derivatives","BTCF0:USTF0",1743027921878,0.12117428,86874.0,86873.0,0.1158167]
["bitfinex-derivatives","BTCF0:USTF0",1743027922378,0.12117428,86874.0,86873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743027922583,0.49097706,86874.0,86873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743027922879,0.1726543,86869.0,86868.0,0.1151027]
["bitfinex-derivatives","BTCF0:USTF0",1743027923073,0.18237708,86869.0,86868.0,0.1158227]
["bitfinex-derivatives","BTCF0:USTF0",1743027923272,0.18845596,86869.0,86868.0,0.1158227]
["bitfinex-derivatives","BTCF0:USTF0",1743027923473,0.18845596,86869.0,86868.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743027923669,0.1151033,86868.0,86867.0,0.1151038]
["bitfinex-derivatives","BTCF0:USTF0",1743027923874,0.12482608,86868.0,86867.0,0.1158238]
["bitfinex-derivatives","BTCF0:USTF0",1743027924274,0.01580166,86868.0,86867.0,0.4766238]
["bitfinex-derivatives","BTCF0:USTF0",1743027924475,0.01508166,86868.0,86867.0,0.4766238]
["bitfinex-derivatives","BTCF0:USTF0",1743027924879,0.01508166,86868.0,86867.0,1.9766238]
["bitfinex-derivatives","BTCF0:USTF0",1743027926276,0.01500072,86868.0,86867.0,1.9766238]
["bitfinex-derivatives","BTCF0:USTF0",1743027926880,0.00017271,86876.0,86875.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1743027927083,0.00089271,86876.0,86875.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1743027927582,0.00089271,86876.0,86875.0,1.734054]
["bitfinex-derivatives","BTCF0:USTF0",1743027928886,0.20609708,86882.0,86881.0,0.1150861]
["bitfinex-derivatives","BTCF0:USTF0",1743027929184,0.32118188,86882.0,86881.0,0.1160061]
["bitfinex-derivatives","BTCF0:USTF0",1743027929379,0.20701708,86882.0,86881.0,0.1160061]
["bitfinex-derivatives","BTCF0:USTF0",1743027929584,0.20701708,86882.0,86881.0,1.9768061]
["bitfinex-derivatives","BTCF0:USTF0",1743027929780,0.20609708,86882.0,86881.0,1.9768061]
["bitfinex-derivatives","BTCF0:USTF0",1743027930377,0.1150787,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1743027930581,0.1150787,86887.0,86886.0,0.24849423]
["bitfinex-derivatives","BTCF0:USTF0",1743027930783,0.17183879,86890.0,86889.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1743027930979,0.17275879,86890.0,86889.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1743027931382,0.28783299,86890.0,86889.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1743027932388,0.17275879,86890.0,86889.0,0.1159955]
["bitfinex-derivatives","BTCF0:USTF0",1743027932782,0.17275879,86890.0,86889.0,0.4767955]
["bitfinex-derivatives","BTCF0:USTF0",1743027934188,0.28783299,86890.0,86889.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743027934392,0.28783299,86890.0,86889.0,0.2342355]
["bitfinex-derivatives","BTCF0:USTF0",1743027934987,0.11610739,86890.0,86889.0,0.2342355]
["bitfinex-derivatives","BTCF0:USTF0",1743027937294,0.00103319,86890.0,86889.0,0.2342355]
["bitfinex-derivatives","BTCF0:USTF0",1743027937596,0.00011319,86890.0,86889.0,0.2342355]
["bitfinex-derivatives","BTCF0:USTF0",1743027937794,0.00103319,86890.0,86889.0,0.2342355]
["bitfinex-derivatives","BTCF0:USTF0",1743027937988,0.00103319,86890.0,86889.0,2.0950355]
["bitfinex-derivatives","BTCF0:USTF0",1743027938291,0.00011319,86890.0,86889.0,2.0950355]
["bitfinex-derivatives","BTCF0:USTF0",1743027938887,0.00610881,86890.0,86889.0,2.0950355]
["bitfinex-derivatives","BTCF0:USTF0",1743027939195,0.115057,86903.0,86900.0,0.0575301]
["bitfinex-derivatives","BTCF0:USTF0",1743027939390,0.115057,86903.0,86897.0,0.0575319]
["bitfinex-derivatives","BTCF0:USTF0",1743027939391,0.1150755,86889.0,86888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743027939590,0.1150755,86889.0,86887.0,0.115077]
["bitfinex-derivatives","BTCF0:USTF0",1743027939591,0.1726166,86888.0,86887.0,0.115077]
["bitfinex-derivatives","BTCF0:USTF0",1743027939789,0.1735366,86888.0,86887.0,0.115997]
["bitfinex-derivatives","BTCF0:USTF0",1743027939988,0.00092,86888.0,86887.0,0.116077]
["bitfinex-derivatives","BTCF0:USTF0",1743027940190,0.0575305,86900.0,86899.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1743027940393,0.0584505,86900.0,86899.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1743027941391,0.1735114,86900.0,86899.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1743027942193,0.1735114,86900.0,86899.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743027942500,0.00092,86900.0,86889.0,0.0575377]
["bitfinex-derivatives","BTCF0:USTF0",1743027942689,0.1150742,86890.0,86889.0,0.0584558]
["bitfinex-derivatives","BTCF0:USTF0",1743027942891,0.1159942,86890.0,86889.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743027943195,0.1522942,86890.0,86889.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1743027943399,0.1522942,86890.0,86889.0,0.1531955]
["bitfinex-derivatives","BTCF0:USTF0",1743027945293,0.1522942,86890.0,86889.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1743027945496,0.1522942,86890.0,86889.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743027945797,0.1522942,86890.0,86860.0,0.15279377]
["bitfinex-derivatives","BTCF0:USTF0",1743027945798,0.1150874,86880.0,86879.0,0.11526151]
["bitfinex-derivatives","BTCF0:USTF0",1743027945995,0.12469078,86880.0,86879.0,0.11598151]
["bitfinex-derivatives","BTCF0:USTF0",1743027946503,0.12469078,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027946699,0.00960338,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027947002,0.00888338,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027947202,0.12397078,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027947392,0.12465078,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027948295,0.00888338,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027948699,0.12397078,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027950003,0.12397078,86880.0,86879.0,0.03779271]
["bitfinex-derivatives","BTCF0:USTF0",1743027950194,0.15977078,86880.0,86879.0,0.03779271]
["bitfinex-derivatives","BTCF0:USTF0",1743027951197,0.16639158,86880.0,86879.0,0.03779271]
["bitfinex-derivatives","BTCF0:USTF0",1743027951400,0.16037079,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027952405,0.16637556,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027954305,0.16577555,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027954501,0.16641555,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027955703,0.16577555,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027955908,0.16641555,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027956308,0.16668565,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027956808,0.13088565,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027960106,0.13072076,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027961608,0.01563336,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027961802,0.01499336,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027962004,0.01559337,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027962208,0.13008076,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027962407,0.00898859,86880.0,86879.0,0.15288151]
["bitfinex-derivatives","BTCF0:USTF0",1743027962610,0.3608,86898.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1743027962908,0.1150795,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743027963213,0.1726285,86883.0,86882.0,0.1726161]
["bitfinex-derivatives","BTCF0:USTF0",1743027963513,0.0575401,86886.0,86884.0,0.1727018]
["bitfinex-derivatives","BTCF0:USTF0",1743027963514,0.1150818,86885.0,86884.0,0.1727018]
["bitfinex-derivatives","BTCF0:USTF0",1743027965104,0.1150874,86880.0,86879.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743027965810,0.1525874,86880.0,86879.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743027966412,0.1525874,86880.0,86879.0,0.11526151]
["bitfinex-derivatives","BTCF0:USTF0",1743027966719,0.1150874,86880.0,86879.0,0.11526151]
["bitfinex-derivatives","BTCF0:USTF0",1743027967307,0.1525874,86880.0,86879.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743027967622,0.5133874,86880.0,86879.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743027968113,0.5140274,86880.0,86879.0,0.11590151]
["bitfinex-derivatives","BTCF0:USTF0",1743027968809,0.5140274,86880.0,86879.0,0.00081271]
["bitfinex-derivatives","BTCF0:USTF0",1743027969501,0.5140274,86880.0,86879.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743027970215,0.5140274,86880.0,86879.0,0.00081271]
["bitfinex-derivatives","BTCF0:USTF0",1743027970510,0.5140274,86880.0,86879.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743027970915,0.5140274,86880.0,86861.0,0.2753449]
["bitfinex-derivatives","BTCF0:USTF0",1743027970916,0.1151073,86865.0,86861.0,0.2753449]
["bitfinex-derivatives","BTCF0:USTF0",1743027971113,0.1151113,86862.0,86861.0,0.3904575]
["bitfinex-derivatives","BTCF0:USTF0",1743027971318,0.1151113,86862.0,86861.0,0.3911375]
["bitfinex-derivatives","BTCF0:USTF0",1743027971508,0.12184985,86862.0,86861.0,0.3911375]
["bitfinex-derivatives","BTCF0:USTF0",1743027971702,0.16030985,86862.0,86861.0,0.3904575]
["bitfinex-derivatives","BTCF0:USTF0",1743027972119,0.00609855,86862.0,86861.0,0.7552575]
["bitfinex-derivatives","BTCF0:USTF0",1743027972420,0.1151113,86862.0,86861.0,0.7552575]
["bitfinex-derivatives","BTCF0:USTF0",1743027972808,0.1151113,86862.0,86861.0,0.7512575]
["bitfinex-derivatives","BTCF0:USTF0",1743027973004,0.1151113,86862.0,86861.0,0.4799126]
["bitfinex-derivatives","BTCF0:USTF0",1743027973214,0.1151113,86862.0,86861.0,0.4839126]
["bitfinex-derivatives","BTCF0:USTF0",1743027975115,0.11527341,86870.0,86869.0,0.475902]
["bitfinex-derivatives","BTCF0:USTF0",1743027975513,0.00017271,86870.0,86869.0,1.975902]
["bitfinex-derivatives","BTCF0:USTF0",1743027975715,0.11527341,86870.0,86869.0,1.975902]
["bitfinex-derivatives","BTCF0:USTF0",1743027976324,0.11527341,86870.0,86869.0,1.977902]
["bitfinex-derivatives","BTCF0:USTF0",1743027976517,0.11527341,86870.0,86869.0,1.980542]
["bitfinex-derivatives","BTCF0:USTF0",1743027976716,0.00017271,86870.0,86869.0,1.980542]
["bitfinex-derivatives","BTCF0:USTF0",1743027976924,0.3426443,86880.0,86879.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1743027977111,0.3432843,86880.0,86879.0,0.2341688]
["bitfinex-derivatives","BTCF0:USTF0",1743027977315,0.1157274,86880.0,86879.0,0.2348488]
["bitfinex-derivatives","BTCF0:USTF0",1743027978213,0.1157274,86880.0,86879.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027978611,0.1525274,86880.0,86879.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743027978814,0.1150914,86877.0,86876.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1743027979013,0.1157314,86877.0,86876.0,0.1543327]
["bitfinex-derivatives","BTCF0:USTF0",1743027979217,0.1525314,86877.0,86876.0,0.1543327]
["bitfinex-derivatives","BTCF0:USTF0",1743027984523,0.1525314,86877.0,86876.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743027984922,0.0575477,86874.0,86872.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1743027985127,0.1544967,86873.0,86872.0,0.2346977]
["bitfinex-derivatives","BTCF0:USTF0",1743027985324,0.1551367,86873.0,86872.0,0.2346977]
["bitfinex-derivatives","BTCF0:USTF0",1743027986127,0.5159367,86873.0,86872.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743027986322,0.5159367,86873.0,86872.0,0.235698]
["bitfinex-derivatives","BTCF0:USTF0",1743027986520,0.5159367,86873.0,86872.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743027986723,0.52197088,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743027987029,0.53114827,86873.0,86872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743027987227,0.53114827,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743027988022,0.53099408,86873.0,86872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743027988217,0.53099408,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743027988726,0.5445803,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743027988930,0.60054686,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743027990426,0.58696064,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743027991727,0.58696064,86873.0,86872.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1743027991929,0.58696064,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743027993028,0.115098,86872.0,86871.0,0.09144525]
["bitfinex-derivatives","BTCF0:USTF0",1743027993229,0.50068101,86872.0,86871.0,0.09208525]
["bitfinex-derivatives","BTCF0:USTF0",1743027993421,0.1151139,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743027993632,0.13997691,86860.0,86859.0,0.1157143]
["bitfinex-derivatives","BTCF0:USTF0",1743027994025,0.1248571,86860.0,86859.0,0.1157143]
["bitfinex-derivatives","BTCF0:USTF0",1743027994328,0.12989128,86860.0,86859.0,0.1157143]
["bitfinex-derivatives","BTCF0:USTF0",1743027994633,0.16329128,86860.0,86859.0,0.1531143]
["bitfinex-derivatives","BTCF0:USTF0",1743027995329,0.16329128,86860.0,86859.0,0.1581143]
["bitfinex-derivatives","BTCF0:USTF0",1743027995927,0.16329128,86860.0,86859.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743027996123,0.16329128,86860.0,86859.0,0.1621153]
["bitfinex-derivatives","BTCF0:USTF0",1743027997525,0.16347227,86860.0,86859.0,0.1621153]
["bitfinex-derivatives","BTCF0:USTF0",1743027999339,0.16349587,86860.0,86859.0,0.1621153]
["bitfinex-derivatives","BTCF0:USTF0",1743028000039,0.1786309,86860.0,86859.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743028000538,0.1786309,86860.0,86859.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743028000738,0.1786309,86860.0,86859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743028000739,0.2026099,86860.0,86859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743028001728,0.1151166,86858.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028001934,0.14023942,86858.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028002136,0.1151245,86852.0,86851.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743028002343,0.50100732,86852.0,86851.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743028002530,0.55441074,86852.0,86851.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743028003039,0.19361074,86852.0,86851.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743028003226,0.55441074,86852.0,86851.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743028003432,0.55441074,86852.0,86851.0,0.00217271]
["bitfinex-derivatives","BTCF0:USTF0",1743028004137,0.55441074,86852.0,86851.0,0.00417271]
["bitfinex-derivatives","BTCF0:USTF0",1743028005631,0.69172762,86852.0,86851.0,0.00417271]
["bitfinex-derivatives","BTCF0:USTF0",1743028005939,0.69172762,86852.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743028005940,0.1151537,86830.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743028006143,0.14023652,86830.0,86829.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1743028006625,0.15571994,86830.0,86829.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1743028006829,0.04056624,86830.0,86829.0,0.30746268]
["bitfinex-derivatives","BTCF0:USTF0",1743028007034,0.3608,86845.0,86839.0,0.1727106]
["bitfinex-derivatives","BTCF0:USTF0",1743028007035,0.1151414,86840.0,86839.0,0.1727106]
["bitfinex-derivatives","BTCF0:USTF0",1743028007337,0.1159014,86840.0,86839.0,0.1733506]
["bitfinex-derivatives","BTCF0:USTF0",1743028007541,0.1159014,86840.0,86839.0,1.6733506]
["bitfinex-derivatives","BTCF0:USTF0",1743028008239,0.1159014,86840.0,86839.0,1.6823506]
["bitfinex-derivatives","BTCF0:USTF0",1743028009940,0.1159014,86840.0,86839.0,1.6035102]
["bitfinex-derivatives","BTCF0:USTF0",1743028010243,0.1530014,86840.0,86839.0,1.6035102]
["bitfinex-derivatives","BTCF0:USTF0",1743028010442,0.1886014,86840.0,86839.0,1.6393102]
["bitfinex-derivatives","BTCF0:USTF0",1743028012336,0.1886014,86840.0,86839.0,1.58174]
["bitfinex-derivatives","BTCF0:USTF0",1743028012337,0.1878414,86840.0,86839.0,1.58174]
["bitfinex-derivatives","BTCF0:USTF0",1743028012537,0.1885614,86840.0,86839.0,1.58174]
["bitfinex-derivatives","BTCF0:USTF0",1743028013044,0.1885614,86840.0,86839.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1743028014247,0.1885614,86840.0,86839.0,0.1968818]
["bitfinex-derivatives","BTCF0:USTF0",1743028015848,0.1885614,86840.0,86839.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1743028016949,0.2038089,86840.0,86839.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1743028017445,0.2038089,86840.0,86839.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1743028017651,0.2038089,86840.0,86839.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743028017851,0.21397939,86840.0,86839.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743028018043,0.21397939,86840.0,86839.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743028018249,0.21395889,86840.0,86839.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743028018953,0.22347543,86840.0,86839.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743028019143,0.22982306,86840.0,86839.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743028019954,0.21965257,86840.0,86839.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743028020145,0.21950733,86840.0,86839.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1743028020649,0.21950733,86840.0,86839.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743028020837,0.21950733,86840.0,86839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743028021044,0.21950733,86840.0,86839.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743028021450,0.21950733,86840.0,86839.0,0.00055533]
["bitfinex-derivatives","BTCF0:USTF0",1743028023558,0.21950733,86840.0,86839.0,0.00455533]
["bitfinex-derivatives","BTCF0:USTF0",1743028023953,0.21950733,86840.0,86839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743028024147,0.0575755,86832.0,86826.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743028024347,0.1151564,86828.0,86827.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743028024552,0.5012747,86828.0,86827.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743028024757,0.5747747,86828.0,86827.0,0.1912377]
["bitfinex-derivatives","BTCF0:USTF0",1743028025248,0.59140715,86828.0,86827.0,0.1912377]
["bitfinex-derivatives","BTCF0:USTF0",1743028025953,0.23060715,86828.0,86827.0,0.1912377]
["bitfinex-derivatives","BTCF0:USTF0",1743028026748,0.59140715,86828.0,86827.0,0.1912377]
["bitfinex-derivatives","BTCF0:USTF0",1743028027148,0.59140715,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028027351,0.59140715,86828.0,86827.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1743028027752,0.59140715,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028030349,0.15710715,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028030945,0.04195075,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028031450,0.15710715,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028031853,0.19460715,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028032247,0.04195075,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028033061,0.15710715,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028033255,0.15714715,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028033453,0.19464715,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028034855,0.19464715,86828.0,86827.0,0.5550377]
["bitfinex-derivatives","BTCF0:USTF0",1743028036346,0.19537579,86828.0,86827.0,0.5550377]
["bitfinex-derivatives","BTCF0:USTF0",1743028036551,0.23227579,86828.0,86827.0,0.5550377]
["bitfinex-derivatives","BTCF0:USTF0",1743028038161,0.15787579,86828.0,86827.0,0.5550377]
["bitfinex-derivatives","BTCF0:USTF0",1743028038455,0.19563914,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028038655,0.15833914,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028041160,0.19383914,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028041458,0.19322453,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028041659,0.04256813,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028042866,0.03215962,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028043164,0.14731602,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028046168,0.18361602,86828.0,86827.0,0.1942377]
["bitfinex-derivatives","BTCF0:USTF0",1743028047070,0.18361602,86828.0,86827.0,0.5550377]
["bitfinex-derivatives","BTCF0:USTF0",1743028047275,0.18361602,86828.0,86827.0,0.6733977]
["bitfinex-derivatives","BTCF0:USTF0",1743028047473,0.22021602,86828.0,86827.0,0.6733977]
["bitfinex-derivatives","BTCF0:USTF0",1743028047975,0.23008143,86828.0,86827.0,0.6733977]
["bitfinex-derivatives","BTCF0:USTF0",1743028048771,0.23019542,86828.0,86827.0,0.6733977]
["bitfinex-derivatives","BTCF0:USTF0",1743028049363,0.21500952,86828.0,86827.0,0.6733977]
["bitfinex-derivatives","BTCF0:USTF0",1743028050066,0.2048129,86828.0,86827.0,0.6733977]
["bitfinex-derivatives","BTCF0:USTF0",1743028053665,0.20460289,86828.0,86827.0,0.6733977]
["bitfinex-derivatives","BTCF0:USTF0",1743028054670,0.20460289,86828.0,86827.0,0.2756977]
["bitfinex-derivatives","BTCF0:USTF0",1743028055065,0.20460289,86828.0,86827.0,0.3139977]
["bitfinex-derivatives","BTCF0:USTF0",1743028056273,0.20460289,86828.0,86827.0,0.3137977]
["bitfinex-derivatives","BTCF0:USTF0",1743028060282,0.20460289,86828.0,86827.0,0.2754977]
["bitfinex-derivatives","BTCF0:USTF0",1743028060679,0.24310289,86828.0,86827.0,0.2369977]
["bitfinex-derivatives","BTCF0:USTF0",1743028061576,0.2581865,86828.0,86827.0,0.2369977]
["bitfinex-derivatives","BTCF0:USTF0",1743028062385,0.2581865,86828.0,86827.0,0.3134977]
["bitfinex-derivatives","BTCF0:USTF0",1743028062578,0.01508361,86828.0,86827.0,0.3134977]
["bitfinex-derivatives","BTCF0:USTF0",1743028062773,0.2302894,86840.0,86839.0,0.0575702]
["bitfinex-derivatives","BTCF0:USTF0",1743028062966,0.17331071,86840.0,86839.0,0.45292637]
["bitfinex-derivatives","BTCF0:USTF0",1743028063168,0.17331071,86840.0,86839.0,1.95360637]
["bitfinex-derivatives","BTCF0:USTF0",1743028063372,0.17331071,86840.0,86839.0,2.06874817]
["bitfinex-derivatives","BTCF0:USTF0",1743028063373,0.1727107,86840.0,86839.0,2.06874817]
["bitfinex-derivatives","BTCF0:USTF0",1743028063972,0.1747107,86840.0,86839.0,2.06874817]
["bitfinex-derivatives","BTCF0:USTF0",1743028064482,0.18487104,86840.0,86839.0,2.06874817]
["bitfinex-derivatives","BTCF0:USTF0",1743028064678,0.18487104,86840.0,86839.0,1.95070817]
["bitfinex-derivatives","BTCF0:USTF0",1743028065275,0.18587104,86840.0,86839.0,1.95070817]
["bitfinex-derivatives","BTCF0:USTF0",1743028066676,0.18587104,86840.0,86839.0,0.33556637]
["bitfinex-derivatives","BTCF0:USTF0",1743028066970,0.18655104,86840.0,86839.0,0.33556637]
["bitfinex-derivatives","BTCF0:USTF0",1743028067470,0.18655104,86840.0,86839.0,0.45070817]
["bitfinex-derivatives","BTCF0:USTF0",1743028067882,0.18655104,86840.0,86839.0,0.33556637]
["bitfinex-derivatives","BTCF0:USTF0",1743028068579,0.18655104,86840.0,86839.0,0.45070817]
["bitfinex-derivatives","BTCF0:USTF0",1743028068788,0.18655104,86840.0,86839.0,0.33556637]
["bitfinex-derivatives","BTCF0:USTF0",1743028069576,0.18655104,86840.0,86839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028069776,0.1151418,86839.0,86838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028069981,0.16468214,86839.0,86838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743028070983,0.16568214,86839.0,86838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743028071787,0.16568214,86839.0,86838.0,0.1159031]
["bitfinex-derivatives","BTCF0:USTF0",1743028073185,0.16668214,86839.0,86838.0,0.1545031]
["bitfinex-derivatives","BTCF0:USTF0",1743028073387,0.16668214,86839.0,86838.0,0.1898031]
["bitfinex-derivatives","BTCF0:USTF0",1743028073577,0.16668214,86839.0,86838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743028074185,0.17980116,86839.0,86838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743028074583,0.18906278,86839.0,86838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743028074784,0.18906278,86839.0,86838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028075187,0.19557402,86839.0,86838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028075386,0.23157402,86839.0,86838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028076380,0.218455,86839.0,86838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028076586,0.254755,86839.0,86838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028076989,0.26789822,86839.0,86838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028077189,0.1151431,86838.0,86837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028077490,0.14167631,86838.0,86837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028077798,0.1151577,86827.0,86826.0,0.20645677]
["bitfinex-derivatives","BTCF0:USTF0",1743028077989,0.12441932,86827.0,86826.0,0.32233577]
["bitfinex-derivatives","BTCF0:USTF0",1743028078190,0.23665932,86827.0,86826.0,0.32233577]
["bitfinex-derivatives","BTCF0:USTF0",1743028078591,0.2533309,86827.0,86826.0,0.39713577]
["bitfinex-derivatives","BTCF0:USTF0",1743028078789,0.2533309,86827.0,86826.0,0.28197677]
["bitfinex-derivatives","BTCF0:USTF0",1743028078999,0.2533309,86827.0,86826.0,0.24537677]
["bitfinex-derivatives","BTCF0:USTF0",1743028079193,0.2533309,86827.0,86826.0,0.39663577]
["bitfinex-derivatives","BTCF0:USTF0",1743028079595,0.2533309,86827.0,86826.0,0.28147677]
["bitfinex-derivatives","BTCF0:USTF0",1743028079791,0.2533309,86827.0,86826.0,0.39663577]
["bitfinex-derivatives","BTCF0:USTF0",1743028079989,0.2533309,86827.0,86826.0,0.28147677]
["bitfinex-derivatives","BTCF0:USTF0",1743028080194,0.2533309,86827.0,86826.0,0.24537677]
["bitfinex-derivatives","BTCF0:USTF0",1743028080389,0.25320381,86827.0,86826.0,0.24537677]
["bitfinex-derivatives","BTCF0:USTF0",1743028080895,0.25327731,86827.0,86826.0,0.24737677]
["bitfinex-derivatives","BTCF0:USTF0",1743028081088,0.25327731,86827.0,86826.0,0.24937677]
["bitfinex-derivatives","BTCF0:USTF0",1743028081484,0.24406928,86827.0,86826.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1743028081684,0.25327691,86827.0,86826.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1743028085393,0.25335462,86827.0,86826.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1743028085702,0.25335462,86827.0,86821.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743028085703,0.1151643,86822.0,86821.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743028085894,0.1151723,86816.0,86815.0,0.20645677]
["bitfinex-derivatives","BTCF0:USTF0",1743028086095,0.12541765,86816.0,86815.0,0.17638647]
["bitfinex-derivatives","BTCF0:USTF0",1743028086393,0.12541765,86816.0,86805.0,0.34417485]
["bitfinex-derivatives","BTCF0:USTF0",1743028086394,0.1151855,86806.0,86805.0,0.34417485]
["bitfinex-derivatives","BTCF0:USTF0",1743028086595,0.15728581,86806.0,86805.0,0.34477485]
["bitfinex-derivatives","BTCF0:USTF0",1743028086799,0.15536581,86806.0,86805.0,0.34477485]
["bitfinex-derivatives","BTCF0:USTF0",1743028086994,0.23236581,86806.0,86805.0,0.45996175]
["bitfinex-derivatives","BTCF0:USTF0",1743028087293,0.24515663,86806.0,86805.0,0.34477485]
["bitfinex-derivatives","BTCF0:USTF0",1743028087813,0.23213325,86806.0,86805.0,0.34477485]
["bitfinex-derivatives","BTCF0:USTF0",1743028088301,0.23213325,86806.0,86805.0,0.45996175]
["bitfinex-derivatives","BTCF0:USTF0",1743028088502,0.21934243,86806.0,86805.0,0.45996175]
["bitfinex-derivatives","BTCF0:USTF0",1743028088701,0.21934243,86806.0,86805.0,0.50026175]
["bitfinex-derivatives","BTCF0:USTF0",1743028088702,0.06745693,86806.0,86805.0,0.50026175]
["bitfinex-derivatives","BTCF0:USTF0",1743028088896,0.02915693,86806.0,86805.0,1.01592175]
["bitfinex-derivatives","BTCF0:USTF0",1743028089094,0.02795692,86806.0,86805.0,1.01592175]
["bitfinex-derivatives","BTCF0:USTF0",1743028089295,0.02795692,86806.0,86805.0,2.51592175]
["bitfinex-derivatives","BTCF0:USTF0",1743028089690,0.0575817,86823.0,86817.0,0.1727477]
["bitfinex-derivatives","BTCF0:USTF0",1743028089897,0.1727518,86820.0,86818.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1743028090198,0.1522683,86819.0,86818.0,0.5546496]
["bitfinex-derivatives","BTCF0:USTF0",1743028090405,0.15338831,86819.0,86818.0,0.5546496]
["bitfinex-derivatives","BTCF0:USTF0",1743028090801,0.15338831,86819.0,86818.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1743028091106,0.19398831,86819.0,86818.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028091308,0.1151696,86818.0,86817.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743028091507,0.11628961,86818.0,86817.0,0.1527709]
["bitfinex-derivatives","BTCF0:USTF0",1743028091709,0.19618961,86818.0,86817.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1743028091898,0.19618961,86818.0,86817.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743028092093,0.19618961,86818.0,86817.0,0.1527709]
["bitfinex-derivatives","BTCF0:USTF0",1743028092410,0.19618961,86818.0,86817.0,0.1533709]
["bitfinex-derivatives","BTCF0:USTF0",1743028092607,0.19618961,86818.0,86817.0,0.1527709]
["bitfinex-derivatives","BTCF0:USTF0",1743028092803,0.1151709,86817.0,86816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028092993,0.11629091,86817.0,86816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028093197,0.1151802,86810.0,86809.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743028093404,0.1151802,86810.0,86809.0,0.1533802]
["bitfinex-derivatives","BTCF0:USTF0",1743028093608,0.1932802,86810.0,86809.0,0.1533802]
["bitfinex-derivatives","BTCF0:USTF0",1743028093904,0.1932802,86810.0,86809.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743028094107,0.0575928,86806.0,86804.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743028094303,0.2334869,86805.0,86804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028094496,0.23468691,86805.0,86804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028095210,0.1151882,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028095404,0.12791382,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028095600,0.20611382,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028095802,0.1151922,86801.0,86800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743028096001,0.1151922,86801.0,86800.0,1.7157935]
["bitfinex-derivatives","BTCF0:USTF0",1743028096197,0.1151922,86801.0,86800.0,1.8289935]
["bitfinex-derivatives","BTCF0:USTF0",1743028096805,0.0575945,86804.0,86803.0,0.0575947]
["bitfinex-derivatives","BTCF0:USTF0",1743028097001,0.0575945,86804.0,86803.0,0.0581947]
["bitfinex-derivatives","BTCF0:USTF0",1743028097407,0.11535441,86809.0,86805.0,0.0575934]
["bitfinex-derivatives","BTCF0:USTF0",1743028097611,0.17294521,86809.0,86808.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1743028097811,0.17406522,86809.0,86808.0,0.1157829]
["bitfinex-derivatives","BTCF0:USTF0",1743028098903,0.21356522,86809.0,86808.0,0.1157829]
["bitfinex-derivatives","BTCF0:USTF0",1743028099813,0.21456522,86809.0,86808.0,0.1157829]
["bitfinex-derivatives","BTCF0:USTF0",1743028100115,0.22667574,86809.0,86808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028100414,0.58747574,86809.0,86808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028100603,0.1151855,86806.0,86805.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743028100800,0.1163455,86806.0,86805.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1743028101001,0.1933455,86806.0,86805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028101609,0.20226337,86806.0,86805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028101912,0.2085576,86806.0,86805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028102208,0.2095576,86806.0,86805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028102414,0.20957333,86806.0,86805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028102905,0.21057333,86806.0,86805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028104412,0.58394198,86806.0,86805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028104614,0.1151882,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028104812,0.1252818,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028105007,0.2021818,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028105208,0.20847603,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028105702,0.20847603,86804.0,86803.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743028106109,0.20836837,86804.0,86803.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743028107616,0.20836837,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028107812,0.19954243,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028108014,0.19954243,86804.0,86803.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743028108209,0.19954243,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028108806,0.19954243,86804.0,86803.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743028109011,0.19954243,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028109618,0.19954243,86804.0,86803.0,0.1152695]
["bitfinex-derivatives","BTCF0:USTF0",1743028109819,0.19954243,86804.0,86803.0,0.1158695]
["bitfinex-derivatives","BTCF0:USTF0",1743028110021,0.30222069,86804.0,86803.0,0.1158695]
["bitfinex-derivatives","BTCF0:USTF0",1743028112221,0.30222069,86804.0,86803.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028112922,0.30222069,86804.0,86803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028113823,0.1151922,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743028114027,0.12527629,86801.0,86800.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743028114215,0.16467629,86801.0,86800.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1743028114415,0.20857052,86801.0,86800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743028115124,0.21869785,86801.0,86800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743028116320,0.21869785,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743028117811,0.21901981,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743028119618,0.21878307,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743028120117,0.1152015,86794.0,86793.0,0.2801426]
["bitfinex-derivatives","BTCF0:USTF0",1743028120422,0.1152015,86794.0,86781.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743028120423,0.1152174,86782.0,86781.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743028120629,0.1256267,86782.0,86781.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743028120820,0.21794826,86782.0,86781.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743028121015,0.25524826,86782.0,86781.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743028121226,0.61604826,86782.0,86781.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743028121613,0.61603731,86782.0,86781.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743028122024,0.61603731,86782.0,86781.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743028122425,0.61603731,86782.0,86781.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743028122623,0.61603731,86782.0,86781.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743028123427,0.02681991,86782.0,86781.0,0.5155187]
["bitfinex-derivatives","BTCF0:USTF0",1743028123622,0.14067731,86782.0,86781.0,0.5168387]
["bitfinex-derivatives","BTCF0:USTF0",1743028123920,0.14199731,86782.0,86781.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1743028124123,0.21949731,86782.0,86781.0,1.5775]
["bitfinex-derivatives","BTCF0:USTF0",1743028124324,0.21949731,86782.0,86781.0,1.5781]
["bitfinex-derivatives","BTCF0:USTF0",1743028124929,0.21949731,86782.0,86781.0,1.6933187]
["bitfinex-derivatives","BTCF0:USTF0",1743028125427,0.21949731,86782.0,86781.0,2.0541187]
["bitfinex-derivatives","BTCF0:USTF0",1743028125631,0.21817731,86782.0,86781.0,2.0541187]
["bitfinex-derivatives","BTCF0:USTF0",1743028126023,0.17967731,86782.0,86781.0,2.0541187]
["bitfinex-derivatives","BTCF0:USTF0",1743028126220,0.14067731,86782.0,86781.0,2.0541187]
["bitfinex-derivatives","BTCF0:USTF0",1743028126427,0.02545991,86782.0,86781.0,2.0541187]
["bitfinex-derivatives","BTCF0:USTF0",1743028126627,0.14067731,86782.0,86781.0,2.0541187]
["bitfinex-derivatives","BTCF0:USTF0",1743028129228,0.13054998,86782.0,86781.0,2.0541187]
["bitfinex-derivatives","BTCF0:USTF0",1743028130537,0.01533258,86782.0,86781.0,2.0541187]
["bitfinex-derivatives","BTCF0:USTF0",1743028131649,0.13054998,86782.0,86781.0,2.0541187]
["bitfinex-derivatives","BTCF0:USTF0",1743028132041,0.20844998,86782.0,86781.0,0.5541187]
["bitfinex-derivatives","BTCF0:USTF0",1743028132234,0.20073163,86782.0,86781.0,0.1933187]
["bitfinex-derivatives","BTCF0:USTF0",1743028132640,0.20073163,86782.0,86781.0,0.5541187]
["bitfinex-derivatives","BTCF0:USTF0",1743028132838,0.16151163,86782.0,86781.0,0.1933187]
["bitfinex-derivatives","BTCF0:USTF0",1743028133148,0.19941163,86782.0,86781.0,0.5541187]
["bitfinex-derivatives","BTCF0:USTF0",1743028134149,0.172819,86789.0,86788.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1743028134349,0.253839,86789.0,86788.0,0.1158481]
["bitfinex-derivatives","BTCF0:USTF0",1743028134842,0.00132,86789.0,86788.0,0.4766481]
["bitfinex-derivatives","BTCF0:USTF0",1743028135049,0.00132,86789.0,86788.0,0.5530481]
["bitfinex-derivatives","BTCF0:USTF0",1743028135254,0.00744028,86789.0,86788.0,0.5656453]
["bitfinex-derivatives","BTCF0:USTF0",1743028135846,0.08784028,86789.0,86788.0,0.5656453]
["bitfinex-derivatives","BTCF0:USTF0",1743028136340,0.20304838,86789.0,86788.0,0.5530481]
["bitfinex-derivatives","BTCF0:USTF0",1743028136941,0.20304838,86789.0,86788.0,0.1922481]
["bitfinex-derivatives","BTCF0:USTF0",1743028140938,0.00744028,86789.0,86788.0,0.5530481]
["bitfinex-derivatives","BTCF0:USTF0",1743028141244,0.10277033,86794.0,86788.0,0.5530481]
["bitfinex-derivatives","BTCF0:USTF0",1743028141245,0.1728066,86792.0,86791.0,0.1728048]
["bitfinex-derivatives","BTCF0:USTF0",1743028141445,0.1737266,86792.0,86791.0,0.1734048]
["bitfinex-derivatives","BTCF0:USTF0",1743028141652,0.2513266,86792.0,86791.0,0.1734048]
["bitfinex-derivatives","BTCF0:USTF0",1743028141853,0.2513266,86792.0,86791.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1743028142050,0.2909266,86792.0,86791.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1743028142746,0.2909266,86792.0,86791.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1743028142956,0.2919266,86792.0,86791.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1743028144053,0.2929266,86792.0,86791.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1743028146051,0.2929266,86792.0,86791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028146539,0.1152054,86791.0,86790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028146744,0.1152161,86783.0,86782.0,0.11527413]
["bitfinex-derivatives","BTCF0:USTF0",1743028146939,0.1152161,86783.0,86782.0,0.15387413]
["bitfinex-derivatives","BTCF0:USTF0",1743028147139,0.1910361,86783.0,86782.0,0.15387413]
["bitfinex-derivatives","BTCF0:USTF0",1743028147748,0.00092,86783.0,86782.0,0.55287413]
["bitfinex-derivatives","BTCF0:USTF0",1743028147949,0.115215,86789.0,86788.0,0.1728108]
["bitfinex-derivatives","BTCF0:USTF0",1743028148147,0.116215,86789.0,86788.0,0.2899708]
["bitfinex-derivatives","BTCF0:USTF0",1743028148352,0.193015,86789.0,86788.0,0.2899708]
["bitfinex-derivatives","BTCF0:USTF0",1743028148747,0.193015,86789.0,86788.0,0.174764]
["bitfinex-derivatives","BTCF0:USTF0",1743028149342,0.230915,86789.0,86788.0,0.252664]
["bitfinex-derivatives","BTCF0:USTF0",1743028149547,0.193015,86789.0,86788.0,0.252664]
["bitfinex-derivatives","BTCF0:USTF0",1743028156459,0.19906469,86789.0,86788.0,0.252664]
["bitfinex-derivatives","BTCF0:USTF0",1743028158672,0.04604969,86789.0,86788.0,0.252664]
["bitfinex-derivatives","BTCF0:USTF0",1743028158965,0.16025779,86789.0,86788.0,0.252664]
["bitfinex-derivatives","BTCF0:USTF0",1743028159158,0.1612178,86789.0,86788.0,0.252264]
["bitfinex-derivatives","BTCF0:USTF0",1743028159561,0.1985178,86789.0,86788.0,0.214064]
["bitfinex-derivatives","BTCF0:USTF0",1743028159763,0.2358178,86789.0,86788.0,0.214064]
["bitfinex-derivatives","BTCF0:USTF0",1743028162163,0.2358178,86789.0,86788.0,0.097944]
["bitfinex-derivatives","BTCF0:USTF0",1743028162353,0.2358178,86789.0,86788.0,0.214184]
["bitfinex-derivatives","BTCF0:USTF0",1743028165455,0.0460097,86789.0,86788.0,0.214184]
["bitfinex-derivatives","BTCF0:USTF0",1743028165656,0.0460097,86789.0,86788.0,0.254184]
["bitfinex-derivatives","BTCF0:USTF0",1743028167955,0.0838097,86789.0,86788.0,0.254184]
["bitfinex-derivatives","BTCF0:USTF0",1743028169164,0.0838097,86789.0,86788.0,0.614984]
["bitfinex-derivatives","BTCF0:USTF0",1743028169764,0.13702711,86795.0,86794.0,0.1152015]
["bitfinex-derivatives","BTCF0:USTF0",1743028170063,0.13802711,86795.0,86794.0,0.4766815]
["bitfinex-derivatives","BTCF0:USTF0",1743028170260,0.001,86795.0,86794.0,2.0958815]
["bitfinex-derivatives","BTCF0:USTF0",1743028170466,0.1919988,86796.0,86795.0,0.1152001]
["bitfinex-derivatives","BTCF0:USTF0",1743028170766,0.1919988,86796.0,86795.0,0.1158001]
["bitfinex-derivatives","BTCF0:USTF0",1743028170971,0.1929188,86796.0,86795.0,0.1955001]
["bitfinex-derivatives","BTCF0:USTF0",1743028171268,0.1929188,86796.0,86795.0,1.8113801]
["bitfinex-derivatives","BTCF0:USTF0",1743028171566,0.1919988,86796.0,86795.0,2.1721801]
["bitfinex-derivatives","BTCF0:USTF0",1743028171965,0.1939988,86796.0,86795.0,2.1721801]
["bitfinex-derivatives","BTCF0:USTF0",1743028172769,0.1959988,86796.0,86795.0,2.1721801]
["bitfinex-derivatives","BTCF0:USTF0",1743028176477,0.1959988,86796.0,86795.0,0.6309801]
["bitfinex-derivatives","BTCF0:USTF0",1743028176662,0.1969188,86796.0,86795.0,0.6309801]
["bitfinex-derivatives","BTCF0:USTF0",1743028177067,0.1959988,86796.0,86795.0,0.6309801]
["bitfinex-derivatives","BTCF0:USTF0",1743028177964,0.1959988,86796.0,86795.0,0.6706801]
["bitfinex-derivatives","BTCF0:USTF0",1743028178170,0.1969188,86796.0,86795.0,0.6706801]
["bitfinex-derivatives","BTCF0:USTF0",1743028178569,0.1969188,86796.0,86795.0,2.1706801]
["bitfinex-derivatives","BTCF0:USTF0",1743028178774,0.1959988,86796.0,86795.0,2.1706801]
["bitfinex-derivatives","BTCF0:USTF0",1743028179371,0.1959988,86796.0,86795.0,1.8098801]
["bitfinex-derivatives","BTCF0:USTF0",1743028179569,0.0808,86796.0,86795.0,2.1706801]
["bitfinex-derivatives","BTCF0:USTF0",1743028179770,0.13702711,86805.0,86804.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1743028179974,0.25321401,86805.0,86804.0,0.5919882]
["bitfinex-derivatives","BTCF0:USTF0",1743028180174,0.13802711,86805.0,86804.0,0.6713882]
["bitfinex-derivatives","BTCF0:USTF0",1743028180370,0.25321401,86805.0,86804.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1743028180671,0.25321401,86805.0,86804.0,0.2312282]
["bitfinex-derivatives","BTCF0:USTF0",1743028180875,0.25321401,86805.0,86804.0,0.2311882]
["bitfinex-derivatives","BTCF0:USTF0",1743028181081,0.29101401,86805.0,86804.0,0.2311882]
["bitfinex-derivatives","BTCF0:USTF0",1743028181280,0.1539869,86805.0,86804.0,0.2311882]
["bitfinex-derivatives","BTCF0:USTF0",1743028181672,0.1579869,86805.0,86804.0,0.5919882]
["bitfinex-derivatives","BTCF0:USTF0",1743028181870,0.0428,86805.0,86804.0,0.6724882]
["bitfinex-derivatives","BTCF0:USTF0",1743028182077,0.005,86805.0,86804.0,0.6724882]
["bitfinex-derivatives","BTCF0:USTF0",1743028182273,0.0428,86805.0,86804.0,0.6724882]
["bitfinex-derivatives","BTCF0:USTF0",1743028182677,0.1579869,86805.0,86804.0,2.1724882]
["bitfinex-derivatives","BTCF0:USTF0",1743028182879,0.0805,86805.0,86804.0,2.1724882]
["bitfinex-derivatives","BTCF0:USTF0",1743028183079,0.0815,86805.0,86804.0,2.1724882]
["bitfinex-derivatives","BTCF0:USTF0",1743028183481,0.0805,86805.0,86804.0,2.1724882]
["bitfinex-derivatives","BTCF0:USTF0",1743028183674,0.1966069,86805.0,86804.0,2.1724882]
["bitfinex-derivatives","BTCF0:USTF0",1743028183868,0.20256888,86805.0,86804.0,2.1724882]
["bitfinex-derivatives","BTCF0:USTF0",1743028184373,0.08142,86805.0,86804.0,2.1724882]
["bitfinex-derivatives","BTCF0:USTF0",1743028184572,0.0845,86805.0,86804.0,2.1725682]
["bitfinex-derivatives","BTCF0:USTF0",1743028185669,0.1996869,86805.0,86804.0,2.1725682]
["bitfinex-derivatives","BTCF0:USTF0",1743028190179,0.0845,86805.0,86804.0,2.1725682]
["bitfinex-derivatives","BTCF0:USTF0",1743028190376,0.00017281,86813.0,86811.0,0.1151789]
["bitfinex-derivatives","BTCF0:USTF0",1743028190585,0.0575748,86834.0,86815.0,0.0575868]
["bitfinex-derivatives","BTCF0:USTF0",1743028190780,0.13802711,86821.0,86820.0,0.475967]
["bitfinex-derivatives","BTCF0:USTF0",1743028190984,0.13702711,86821.0,86820.0,1.976647]
["bitfinex-derivatives","BTCF0:USTF0",1743028191186,0.13702711,86821.0,86820.0,2.057347]
["bitfinex-derivatives","BTCF0:USTF0",1743028191584,0.13702711,86821.0,86820.0,2.07017341]
["bitfinex-derivatives","BTCF0:USTF0",1743028192180,0.25219271,86821.0,86820.0,2.057347]
["bitfinex-derivatives","BTCF0:USTF0",1743028192381,0.25719271,86821.0,86820.0,2.057347]
["bitfinex-derivatives","BTCF0:USTF0",1743028192684,0.14602711,86821.0,86820.0,2.057347]
["bitfinex-derivatives","BTCF0:USTF0",1743028192889,0.14602711,86821.0,86820.0,2.06976116]
["bitfinex-derivatives","BTCF0:USTF0",1743028193588,0.17113043,86829.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1743028193801,0.35061431,86832.0,86831.0,0.1151524]
["bitfinex-derivatives","BTCF0:USTF0",1743028193998,0.35153431,86832.0,86831.0,0.1160724]
["bitfinex-derivatives","BTCF0:USTF0",1743028194197,0.35153431,86832.0,86831.0,0.1960724]
["bitfinex-derivatives","BTCF0:USTF0",1743028195403,0.35453431,86832.0,86831.0,0.1960724]
["bitfinex-derivatives","BTCF0:USTF0",1743028195606,0.36053431,86832.0,86831.0,0.1960724]
["bitfinex-derivatives","BTCF0:USTF0",1743028197507,0.2235479,86832.0,86831.0,0.1960724]
["bitfinex-derivatives","BTCF0:USTF0",1743028198795,0.05082,86832.0,86831.0,0.1960724]
["bitfinex-derivatives","BTCF0:USTF0",1743028198996,0.009,86832.0,86831.0,0.1960724]
["bitfinex-derivatives","BTCF0:USTF0",1743028199207,0.124151,86832.0,86831.0,0.1960724]
["bitfinex-derivatives","BTCF0:USTF0",1743028199392,0.009,86832.0,86831.0,0.1960724]
["bitfinex-derivatives","BTCF0:USTF0",1743028200096,0.125071,86832.0,86831.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743028200298,0.205971,86832.0,86831.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743028200707,0.205971,86832.0,86831.0,0.2324324]
["bitfinex-derivatives","BTCF0:USTF0",1743028201104,0.205971,86832.0,86831.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743028201303,0.1151524,86831.0,86830.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1743028201514,0.11611241,86831.0,86830.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743028201710,0.15771241,86831.0,86830.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743028201911,0.15771241,86831.0,86830.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743028202207,0.15771241,86831.0,86830.0,0.2321537]
["bitfinex-derivatives","BTCF0:USTF0",1743028202710,0.16071241,86831.0,86830.0,0.2321537]
["bitfinex-derivatives","BTCF0:USTF0",1743028203004,0.16071241,86831.0,86830.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743028203708,0.16571241,86831.0,86830.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743028204108,0.16571241,86831.0,86830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028204407,0.16571241,86831.0,86830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028204607,0.16571241,86831.0,86830.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1743028204812,0.16571241,86831.0,86830.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743028205112,0.16571241,86831.0,86830.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1743028205309,0.20501241,86831.0,86830.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1743028205613,0.20501241,86831.0,86830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028205807,0.20501241,86831.0,86830.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743028206111,0.20501241,86831.0,86830.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743028206306,0.20501241,86831.0,86830.0,0.2317137]
["bitfinex-derivatives","BTCF0:USTF0",1743028206615,0.20501241,86831.0,86830.0,0.1157537]
["bitfinex-derivatives","BTCF0:USTF0",1743028206810,0.08986001,86831.0,86830.0,0.2316737]
["bitfinex-derivatives","BTCF0:USTF0",1743028207010,0.08986001,86831.0,86830.0,0.3129737]
["bitfinex-derivatives","BTCF0:USTF0",1743028207413,0.04826001,86831.0,86830.0,0.3129737]
["bitfinex-derivatives","BTCF0:USTF0",1743028207708,0.16341241,86831.0,86830.0,0.1970537]
["bitfinex-derivatives","BTCF0:USTF0",1743028207912,0.04826001,86831.0,86830.0,1.8129737]
["bitfinex-derivatives","BTCF0:USTF0",1743028208113,0.16341241,86831.0,86830.0,1.8129737]
["bitfinex-derivatives","BTCF0:USTF0",1743028208505,0.04826001,86831.0,86830.0,1.8129737]
["bitfinex-derivatives","BTCF0:USTF0",1743028208708,0.1624524,86831.0,86830.0,1.8129737]
["bitfinex-derivatives","BTCF0:USTF0",1743028209115,0.008,86831.0,86830.0,1.8129737]
["bitfinex-derivatives","BTCF0:USTF0",1743028210015,0.008,86831.0,86830.0,2.1737737]
["bitfinex-derivatives","BTCF0:USTF0",1743028210409,0.1231524,86831.0,86830.0,2.1737737]
["bitfinex-derivatives","BTCF0:USTF0",1743028210609,0.008,86831.0,86830.0,2.1737737]
["bitfinex-derivatives","BTCF0:USTF0",1743028212406,0.1151437,86842.0,86841.0,0.1726989]
["bitfinex-derivatives","BTCF0:USTF0",1743028212717,0.1737126,86842.0,86841.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1743028213018,0.1737126,86842.0,86841.0,0.5922591]
["bitfinex-derivatives","BTCF0:USTF0",1743028213409,0.1737126,86842.0,86841.0,0.6708591]
["bitfinex-derivatives","BTCF0:USTF0",1743028213604,0.1737126,86842.0,86841.0,0.3100591]
["bitfinex-derivatives","BTCF0:USTF0",1743028214303,0.1787126,86842.0,86841.0,0.3100591]
["bitfinex-derivatives","BTCF0:USTF0",1743028215320,0.1787126,86842.0,86841.0,0.3100591]
["bitfinex-derivatives","BTCF0:USTF0",1743028216116,0.5395126,86842.0,86841.0,0.3100591]
["bitfinex-derivatives","BTCF0:USTF0",1743028216309,0.1787126,86842.0,86841.0,0.3100591]
["bitfinex-derivatives","BTCF0:USTF0",1743028216521,0.006,86842.0,86841.0,0.3100591]
["bitfinex-derivatives","BTCF0:USTF0",1743028216706,0.005,86842.0,86841.0,0.3100591]
["bitfinex-derivatives","BTCF0:USTF0",1743028217317,0.0575616,86853.0,86841.0,0.3100591]
["bitfinex-derivatives","BTCF0:USTF0",1743028217318,0.1726735,86862.0,86861.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1743028217618,0.2513935,86862.0,86861.0,0.1157913]
["bitfinex-derivatives","BTCF0:USTF0",1743028217818,0.2513935,86862.0,86861.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1743028218019,0.2513935,86862.0,86861.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1743028218319,0.3089512,86862.0,86861.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1743028218713,0.3502512,86862.0,86861.0,0.1930513]
["bitfinex-derivatives","BTCF0:USTF0",1743028220515,0.1775763,86862.0,86861.0,0.1546513]
["bitfinex-derivatives","BTCF0:USTF0",1743028220914,0.1775763,86862.0,86861.0,0.1947513]
["bitfinex-derivatives","BTCF0:USTF0",1743028225823,0.1775763,86862.0,86861.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1743028226116,0.1775763,86862.0,86861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743028226315,0.1151126,86861.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028226512,0.1160326,86861.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028226709,0.1973326,86861.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028226913,0.1973326,86861.0,86860.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028227518,0.1973326,86861.0,86860.0,0.1157939]
["bitfinex-derivatives","BTCF0:USTF0",1743028227714,0.1973326,86861.0,86860.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743028230520,0.1973326,86861.0,86860.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028231234,0.1973326,86861.0,86860.0,0.1157939]
["bitfinex-derivatives","BTCF0:USTF0",1743028231527,0.1553326,86861.0,86860.0,0.1960939]
["bitfinex-derivatives","BTCF0:USTF0",1743028232223,0.1959326,86861.0,86860.0,0.1960939]
["bitfinex-derivatives","BTCF0:USTF0",1743028232717,0.00092,86861.0,86860.0,0.1960939]
["bitfinex-derivatives","BTCF0:USTF0",1743028232915,0.1151103,86863.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1743028233115,0.1160299,86863.0,86862.0,0.1969113]
["bitfinex-derivatives","BTCF0:USTF0",1743028233520,0.00092,86863.0,86862.0,0.1969113]
["bitfinex-derivatives","BTCF0:USTF0",1743028233725,0.1151099,86863.0,86862.0,0.1969113]
["bitfinex-derivatives","BTCF0:USTF0",1743028233924,0.1160299,86863.0,86862.0,0.1969113]
["bitfinex-derivatives","BTCF0:USTF0",1743028234123,0.00092,86863.0,86862.0,0.1969113]
["bitfinex-derivatives","BTCF0:USTF0",1743028234428,0.1150917,86878.0,86877.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1743028234728,0.1150917,86878.0,86877.0,0.2302101]
["bitfinex-derivatives","BTCF0:USTF0",1743028234729,0.0983454,86878.0,86877.0,0.2302101]
["bitfinex-derivatives","BTCF0:USTF0",1743028234923,0.0983454,86878.0,86877.0,0.2308501]
["bitfinex-derivatives","BTCF0:USTF0",1743028235925,0.0585454,86878.0,86877.0,0.2308501]
["bitfinex-derivatives","BTCF0:USTF0",1743028236229,0.001,86878.0,86877.0,0.2308501]
["bitfinex-derivatives","BTCF0:USTF0",1743028236726,0.001,86878.0,86877.0,1.7308501]
["bitfinex-derivatives","BTCF0:USTF0",1743028236929,0.17113043,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1743028237128,0.17113043,86879.0,86878.0,0.1156901]
["bitfinex-derivatives","BTCF0:USTF0",1743028237425,0.17205043,86879.0,86878.0,0.1156901]
["bitfinex-derivatives","BTCF0:USTF0",1743028237626,0.28713923,86879.0,86878.0,1.62777077]
["bitfinex-derivatives","BTCF0:USTF0",1743028237930,0.28721923,86879.0,86878.0,1.62777077]
["bitfinex-derivatives","BTCF0:USTF0",1743028238418,0.28721923,86879.0,86878.0,1.62451149]
["bitfinex-derivatives","BTCF0:USTF0",1743028238618,0.1993888,86879.0,86878.0,1.62451149]
["bitfinex-derivatives","BTCF0:USTF0",1743028238815,0.1983888,86879.0,86878.0,1.62451149]
["bitfinex-derivatives","BTCF0:USTF0",1743028239024,0.1983888,86879.0,86878.0,1.63686021]
["bitfinex-derivatives","BTCF0:USTF0",1743028241531,0.1983888,86879.0,86878.0,1.62451149]
["bitfinex-derivatives","BTCF0:USTF0",1743028242434,0.1983888,86879.0,86878.0,1.63693185]
["bitfinex-derivatives","BTCF0:USTF0",1743028244234,0.1983888,86879.0,86878.0,1.62451149]
["bitfinex-derivatives","BTCF0:USTF0",1743028245329,0.1983888,86879.0,86878.0,1.66551149]
["bitfinex-derivatives","BTCF0:USTF0",1743028246232,0.1983888,86879.0,86878.0,1.78007149]
["bitfinex-derivatives","BTCF0:USTF0",1743028246826,0.1983888,86879.0,86878.0,1.82067149]
["bitfinex-derivatives","BTCF0:USTF0",1743028250533,0.1983888,86879.0,86878.0,0.20582139]
["bitfinex-derivatives","BTCF0:USTF0",1743028250730,0.1993888,86879.0,86878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028250933,0.115106,86866.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028251125,0.115106,86866.0,86862.0,0.27504917]
["bitfinex-derivatives","BTCF0:USTF0",1743028251126,0.11618601,86866.0,86865.0,0.20696688]
["bitfinex-derivatives","BTCF0:USTF0",1743028251440,0.11618601,86866.0,86865.0,1.93691418]
["bitfinex-derivatives","BTCF0:USTF0",1743028251737,0.15818601,86866.0,86865.0,1.93691418]
["bitfinex-derivatives","BTCF0:USTF0",1743028251922,0.15818601,86866.0,86865.0,0.43691418]
["bitfinex-derivatives","BTCF0:USTF0",1743028252121,0.15818601,86866.0,86865.0,0.47791418]
["bitfinex-derivatives","BTCF0:USTF0",1743028252325,0.19788601,86866.0,86865.0,0.51971418]
["bitfinex-derivatives","BTCF0:USTF0",1743028253537,0.19788601,86866.0,86865.0,0.20696688]
["bitfinex-derivatives","BTCF0:USTF0",1743028253833,0.19788601,86866.0,86865.0,0.1157873]
["bitfinex-derivatives","BTCF0:USTF0",1743028255636,0.19788601,86866.0,86865.0,0.1997873]
["bitfinex-derivatives","BTCF0:USTF0",1743028263340,0.19788601,86866.0,86865.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743028263547,0.19788601,86866.0,86865.0,0.1997873]
["bitfinex-derivatives","BTCF0:USTF0",1743028264048,0.19788601,86866.0,86865.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1743028265246,0.19788601,86866.0,86865.0,0.1997873]
["bitfinex-derivatives","BTCF0:USTF0",1743028265741,0.19788601,86866.0,86865.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1743028265941,0.1151073,86865.0,86864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028266242,0.1151073,86865.0,86860.0,0.00172682]
["bitfinex-derivatives","BTCF0:USTF0",1743028266243,0.1151219,86854.0,86848.0,0.0575648]
["bitfinex-derivatives","BTCF0:USTF0",1743028266448,0.47700191,86854.0,86853.0,0.00081271]
["bitfinex-derivatives","BTCF0:USTF0",1743028267044,0.55840191,86854.0,86853.0,0.00081271]
["bitfinex-derivatives","BTCF0:USTF0",1743028267243,0.55840191,86854.0,86853.0,0.00085271]
["bitfinex-derivatives","BTCF0:USTF0",1743028268540,0.55840191,86854.0,86853.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1743028269047,0.0575655,86848.0,86841.0,0.00874081]
["bitfinex-derivatives","BTCF0:USTF0",1743028269243,0.1151378,86842.0,86841.0,0.00938081]
["bitfinex-derivatives","BTCF0:USTF0",1743028269439,0.1151378,86842.0,86841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743028269440,0.1162978,86842.0,86841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743028269947,0.1980978,86842.0,86841.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1743028270543,0.1980978,86842.0,86841.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1743028271147,0.1980978,86842.0,86841.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1743028272252,0.1980978,86842.0,86841.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743028273657,0.1980978,86842.0,86841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743028276450,0.5588978,86842.0,86841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743028277356,0.1980978,86842.0,86841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743028277552,0.5588978,86842.0,86841.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743028277859,0.5588978,86842.0,86841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743028279167,0.1980978,86842.0,86841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743028279455,0.1980978,86842.0,86841.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743028279456,0.5588978,86842.0,86841.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743028279647,0.5588978,86842.0,86841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743028281560,0.5588978,86842.0,86841.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743028283357,0.5588978,86842.0,86841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743028283751,0.5588978,86842.0,86841.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743028284561,0.5588978,86842.0,86841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743028284763,0.4770978,86842.0,86841.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1743028285461,0.1162978,86842.0,86841.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743028285664,0.4770978,86842.0,86841.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1743028287557,0.4770978,86842.0,86841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743028287766,0.4770978,86842.0,86841.0,0.2057391]
["bitfinex-derivatives","BTCF0:USTF0",1743028288957,0.4770978,86842.0,86841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743028289164,0.4770978,86842.0,86841.0,0.2057391]
["bitfinex-derivatives","BTCF0:USTF0",1743028290466,0.4770978,86842.0,86841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743028290867,0.5189978,86842.0,86841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743028293758,0.5189978,86842.0,86841.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743028293954,0.5189978,86842.0,86841.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1743028297262,0.1581978,86842.0,86841.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1743028297464,0.5189978,86842.0,86841.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1743028298168,0.5189978,86842.0,86841.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743028298472,0.5189978,86842.0,86841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743028299867,0.5189978,86842.0,86841.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743028300060,0.1581978,86842.0,86841.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743028300267,0.5189978,86842.0,86841.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743028300782,0.5614978,86842.0,86841.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1743028301165,0.5614978,86842.0,86841.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743028301662,0.5614978,86842.0,86841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743028302664,0.6007978,86842.0,86841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743028306277,0.6007978,86842.0,86841.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743028306467,0.6007978,86842.0,86841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743028309774,0.2399978,86842.0,86841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743028309978,0.6007978,86842.0,86841.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743028314280,0.36196,86842.0,86841.0,0.2057391]
["bitfinex-derivatives","BTCF0:USTF0",1743028314475,0.00017241,86850.0,86845.0,0.0575664]
["bitfinex-derivatives","BTCF0:USTF0",1743028314676,0.37836721,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1743028314983,0.37760721,86849.0,86848.0,0.1157298]
["bitfinex-derivatives","BTCF0:USTF0",1743028315280,0.37760721,86849.0,86848.0,0.1984298]
["bitfinex-derivatives","BTCF0:USTF0",1743028317492,0.37760721,86849.0,86848.0,0.1994298]
["bitfinex-derivatives","BTCF0:USTF0",1743028317984,0.37760721,86849.0,86848.0,0.2004298]
["bitfinex-derivatives","BTCF0:USTF0",1743028318686,0.172696,86849.0,86848.0,0.2004298]
["bitfinex-derivatives","BTCF0:USTF0",1743028322288,0.0575648,86849.0,86848.0,0.2004298]
["bitfinex-derivatives","BTCF0:USTF0",1743028323388,0.00017241,86850.0,86849.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1743028323693,0.00017241,86850.0,86849.0,0.1991285]
["bitfinex-derivatives","BTCF0:USTF0",1743028324787,0.11529961,86850.0,86849.0,0.1991285]
["bitfinex-derivatives","BTCF0:USTF0",1743028324995,0.00017241,86850.0,86849.0,0.1991285]
["bitfinex-derivatives","BTCF0:USTF0",1743028325186,0.11529961,86850.0,86849.0,0.1991285]
["bitfinex-derivatives","BTCF0:USTF0",1743028325388,0.00017241,86850.0,86849.0,0.1991285]
["bitfinex-derivatives","BTCF0:USTF0",1743028325589,0.00017241,86850.0,86849.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1743028325790,0.11529961,86850.0,86849.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1743028326288,0.00017241,86850.0,86849.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1743028326489,0.11529961,86850.0,86849.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1743028326892,0.00017241,86850.0,86849.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1743028333186,0.11529961,86850.0,86849.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1743028333492,0.00017241,86850.0,86849.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1743028333694,0.11529961,86850.0,86849.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1743028335287,0.00017241,86850.0,86849.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1743028335794,0.11529961,86850.0,86849.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1743028336795,0.15669961,86850.0,86849.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1743028340501,0.20019961,86850.0,86849.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1743028341093,0.08507241,86850.0,86849.0,0.3144085]
["bitfinex-derivatives","BTCF0:USTF0",1743028341495,0.20019961,86850.0,86849.0,0.3144085]
["bitfinex-derivatives","BTCF0:USTF0",1743028345197,0.20019961,86850.0,86849.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743028346401,0.20019961,86850.0,86849.0,0.2310085]
["bitfinex-derivatives","BTCF0:USTF0",1743028346900,0.20019961,86850.0,86849.0,0.1167285]
["bitfinex-derivatives","BTCF0:USTF0",1743028352401,0.20621157,86850.0,86849.0,0.1167285]
["bitfinex-derivatives","BTCF0:USTF0",1743028354200,0.20697157,86850.0,86849.0,0.1167285]
["bitfinex-derivatives","BTCF0:USTF0",1743028355101,0.20697157,86850.0,86849.0,0.1592285]
["bitfinex-derivatives","BTCF0:USTF0",1743028355698,0.20697157,86850.0,86849.0,0.2006285]
["bitfinex-derivatives","BTCF0:USTF0",1743028357708,0.20095961,86850.0,86849.0,0.2006285]
["bitfinex-derivatives","BTCF0:USTF0",1743028372408,0.20095961,86850.0,86849.0,0.40779328]
["bitfinex-derivatives","BTCF0:USTF0",1743028373613,0.11605961,86850.0,86849.0,0.40779328]
["bitfinex-derivatives","BTCF0:USTF0",1743028373910,0.11529961,86850.0,86849.0,0.40779328]
["bitfinex-derivatives","BTCF0:USTF0",1743028375509,0.11529961,86850.0,86849.0,0.47681799]
["bitfinex-derivatives","BTCF0:USTF0",1743028376615,0.15579961,86850.0,86849.0,0.47681799]
["bitfinex-derivatives","BTCF0:USTF0",1743028377318,0.15579961,86850.0,86849.0,0.83761799]
["bitfinex-derivatives","BTCF0:USTF0",1743028379109,0.15579961,86850.0,86849.0,0.47681799]
["bitfinex-derivatives","BTCF0:USTF0",1743028382022,0.11529961,86850.0,86849.0,0.47681799]
["bitfinex-derivatives","BTCF0:USTF0",1743028384321,0.15809961,86850.0,86849.0,0.47681799]
["bitfinex-derivatives","BTCF0:USTF0",1743028385426,0.15809961,86850.0,86849.0,0.2006285]
["bitfinex-derivatives","BTCF0:USTF0",1743028385623,0.11529961,86850.0,86849.0,0.2006285]
["bitfinex-derivatives","BTCF0:USTF0",1743028385823,0.00017241,86850.0,86849.0,0.2006285]
["bitfinex-derivatives","BTCF0:USTF0",1743028386215,0.17150723,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743028386415,0.17150723,86865.0,86864.0,0.5901486]
["bitfinex-derivatives","BTCF0:USTF0",1743028386620,0.17150723,86865.0,86864.0,0.5909886]
["bitfinex-derivatives","BTCF0:USTF0",1743028386925,0.11669713,86865.0,86864.0,2.1728886]
["bitfinex-derivatives","BTCF0:USTF0",1743028387120,0.23180443,86865.0,86864.0,2.1728886]
["bitfinex-derivatives","BTCF0:USTF0",1743028387325,0.11669713,86865.0,86864.0,2.1728886]
["bitfinex-derivatives","BTCF0:USTF0",1743028387525,0.11669713,86865.0,86864.0,2.18467047]
["bitfinex-derivatives","BTCF0:USTF0",1743028388424,0.23180443,86865.0,86864.0,2.18467047]
["bitfinex-derivatives","BTCF0:USTF0",1743028389220,0.11669713,86865.0,86864.0,2.18467047]
["bitfinex-derivatives","BTCF0:USTF0",1743028389419,0.0815,86867.0,86866.0,0.115106]
["bitfinex-derivatives","BTCF0:USTF0",1743028389619,0.1578046,86867.0,86866.0,0.115706]
["bitfinex-derivatives","BTCF0:USTF0",1743028389820,0.1578046,86867.0,86866.0,0.197006]
["bitfinex-derivatives","BTCF0:USTF0",1743028389821,0.1585646,86867.0,86866.0,0.197006]
["bitfinex-derivatives","BTCF0:USTF0",1743028390022,0.1585646,86867.0,86866.0,1.697006]
["bitfinex-derivatives","BTCF0:USTF0",1743028390330,0.1578046,86867.0,86866.0,1.697006]
["bitfinex-derivatives","BTCF0:USTF0",1743028390526,0.1151046,86867.0,86866.0,1.697006]
["bitfinex-derivatives","BTCF0:USTF0",1743028390829,0.1151031,86869.0,86868.0,0.1726536]
["bitfinex-derivatives","BTCF0:USTF0",1743028391029,0.1151031,86869.0,86868.0,0.1732536]
["bitfinex-derivatives","BTCF0:USTF0",1743028391623,0.1151031,86869.0,86868.0,0.2566536]
["bitfinex-derivatives","BTCF0:USTF0",1743028392229,0.1726403,86878.0,86877.0,0.1150914]
["bitfinex-derivatives","BTCF0:USTF0",1743028392430,0.2561403,86878.0,86877.0,0.1150914]
["bitfinex-derivatives","BTCF0:USTF0",1743028392729,0.2561403,86878.0,86877.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1743028393332,0.3136867,86878.0,86877.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1743028393726,0.3136867,86878.0,86877.0,0.1966914]
["bitfinex-derivatives","BTCF0:USTF0",1743028394828,0.0008,86878.0,86877.0,0.1966914]
["bitfinex-derivatives","BTCF0:USTF0",1743028395133,0.0439,86883.0,86882.0,0.1150848]
["bitfinex-derivatives","BTCF0:USTF0",1743028395333,0.0439,86883.0,86882.0,0.20668195]
["bitfinex-derivatives","BTCF0:USTF0",1743028395633,0.0447,86883.0,86882.0,0.20668195]
["bitfinex-derivatives","BTCF0:USTF0",1743028395830,0.0008,86883.0,86882.0,0.20668195]
["bitfinex-derivatives","BTCF0:USTF0",1743028396030,0.1158835,86883.0,86882.0,0.20668195]
["bitfinex-derivatives","BTCF0:USTF0",1743028396225,0.1158835,86883.0,86882.0,0.21531296]
["bitfinex-derivatives","BTCF0:USTF0",1743028396428,0.1574835,86883.0,86882.0,0.21531296]
["bitfinex-derivatives","BTCF0:USTF0",1743028398433,0.1158835,86883.0,86882.0,0.21531296]
["bitfinex-derivatives","BTCF0:USTF0",1743028401024,0.0008,86883.0,86882.0,0.21531296]
["bitfinex-derivatives","BTCF0:USTF0",1743028401225,0.0855,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1743028401532,0.0406,86899.0,86898.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1743028401728,0.1976023,86899.0,86898.0,0.1157436]
["bitfinex-derivatives","BTCF0:USTF0",1743028401937,0.1967623,86899.0,86898.0,0.1969436]
["bitfinex-derivatives","BTCF0:USTF0",1743028402129,0.1967623,86899.0,86898.0,0.20863151]
["bitfinex-derivatives","BTCF0:USTF0",1743028403327,0.0411,86899.0,86898.0,0.20863151]
["bitfinex-derivatives","BTCF0:USTF0",1743028403538,0.2150609,86900.0,86899.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1743028403727,0.2150609,86900.0,86899.0,0.1971023]
["bitfinex-derivatives","BTCF0:USTF0",1743028404034,0.1,86900.0,86899.0,0.1971023]
["bitfinex-derivatives","BTCF0:USTF0",1743028404532,0.2150609,86900.0,86899.0,0.1971023]
["bitfinex-derivatives","BTCF0:USTF0",1743028404734,0.1,86900.0,86899.0,0.1971023]
["bitfinex-derivatives","BTCF0:USTF0",1743028405429,0.11489349,86900.0,86899.0,0.1971023]
["bitfinex-derivatives","BTCF0:USTF0",1743028405827,0.15889349,86900.0,86899.0,0.1971023]
["bitfinex-derivatives","BTCF0:USTF0",1743028406424,0.11489349,86900.0,86899.0,0.1971023]
["bitfinex-derivatives","BTCF0:USTF0",1743028407034,0.11489945,86900.0,86899.0,0.1971023]
["bitfinex-derivatives","BTCF0:USTF0",1743028407435,0.10601627,86900.0,86899.0,0.1971023]
["bitfinex-derivatives","BTCF0:USTF0",1743028408239,0.1,86900.0,86899.0,0.1971023]
["bitfinex-derivatives","BTCF0:USTF0",1743028409034,8e-05,86913.0,86912.0,0.1150451]
["bitfinex-derivatives","BTCF0:USTF0",1743028409240,0.0442,86914.0,86913.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1743028409436,0.05300547,86914.0,86913.0,0.1156437]
["bitfinex-derivatives","BTCF0:USTF0",1743028409625,0.05300547,86914.0,86913.0,0.1947437]
["bitfinex-derivatives","BTCF0:USTF0",1743028410539,8e-05,86915.0,86914.0,0.1150424]
["bitfinex-derivatives","BTCF0:USTF0",1743028410736,8e-05,86917.0,86916.0,0.1150398]
["bitfinex-derivatives","BTCF0:USTF0",1743028410928,0.0407,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1743028411134,0.00084,86925.0,86924.0,0.2297892]
["bitfinex-derivatives","BTCF0:USTF0",1743028411338,0.0407,86934.0,86933.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1743028411536,0.04078,86934.0,86933.0,0.2297773]
["bitfinex-derivatives","BTCF0:USTF0",1743028411738,8e-05,86934.0,86933.0,0.2297773]
["bitfinex-derivatives","BTCF0:USTF0",1743028412035,0.00084,86934.0,86933.0,0.3072773]
["bitfinex-derivatives","BTCF0:USTF0",1743028412338,8e-05,86941.0,86940.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1743028412531,0.1556991,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1743028412731,0.1556991,86947.0,86946.0,0.2291201]
["bitfinex-derivatives","BTCF0:USTF0",1743028413034,0.04690666,86947.0,86946.0,0.2291201]
["bitfinex-derivatives","BTCF0:USTF0",1743028413234,0.16190536,86947.0,86946.0,0.3060201]
["bitfinex-derivatives","BTCF0:USTF0",1743028414045,0.16190536,86947.0,86946.0,0.31772204]
["bitfinex-derivatives","BTCF0:USTF0",1743028414830,0.04690666,86947.0,86946.0,0.31772204]
["bitfinex-derivatives","BTCF0:USTF0",1743028417234,0.04162,86947.0,86946.0,0.31840204]
["bitfinex-derivatives","BTCF0:USTF0",1743028417434,0.04078,86947.0,86946.0,0.31840204]
["bitfinex-derivatives","BTCF0:USTF0",1743028417836,8e-05,86947.0,86946.0,0.67920204]
["bitfinex-derivatives","BTCF0:USTF0",1743028418144,0.04,86950.0,86949.0,0.1149961]
["bitfinex-derivatives","BTCF0:USTF0",1743028418337,0.04,86950.0,86949.0,0.1156761]
["bitfinex-derivatives","BTCF0:USTF0",1743028418739,0.0747,86950.0,86949.0,0.1505761]
["bitfinex-derivatives","BTCF0:USTF0",1743028418936,0.0747,86950.0,86949.0,0.1925761]
["bitfinex-derivatives","BTCF0:USTF0",1743028419446,0.08089118,86950.0,86949.0,0.1925761]
["bitfinex-derivatives","BTCF0:USTF0",1743028420845,0.08165118,86950.0,86949.0,0.1925761]
["bitfinex-derivatives","BTCF0:USTF0",1743028421039,0.08089118,86950.0,86949.0,0.1925761]
["bitfinex-derivatives","BTCF0:USTF0",1743028421839,0.08165118,86950.0,86949.0,0.1925761]
["bitfinex-derivatives","BTCF0:USTF0",1743028422443,0.19664598,86950.0,86949.0,0.1156761]
["bitfinex-derivatives","BTCF0:USTF0",1743028422647,0.08165118,86950.0,86949.0,0.2297561]
["bitfinex-derivatives","BTCF0:USTF0",1743028422949,0.20478141,86950.0,86949.0,0.2297561]
["bitfinex-derivatives","BTCF0:USTF0",1743028423151,0.20554141,86950.0,86949.0,0.2297561]
["bitfinex-derivatives","BTCF0:USTF0",1743028423447,0.09054661,86950.0,86949.0,0.2297561]
["bitfinex-derivatives","BTCF0:USTF0",1743028423849,0.00889543,86950.0,86949.0,0.2297561]
["bitfinex-derivatives","BTCF0:USTF0",1743028424638,8e-05,86952.0,86951.0,0.1149935]
["bitfinex-derivatives","BTCF0:USTF0",1743028424849,8e-05,86952.0,86951.0,0.1155935]
["bitfinex-derivatives","BTCF0:USTF0",1743028425051,8e-05,86952.0,86951.0,0.1953935]
["bitfinex-derivatives","BTCF0:USTF0",1743028425739,0.00088,86952.0,86951.0,0.1953935]
["bitfinex-derivatives","BTCF0:USTF0",1743028427149,8e-05,86952.0,86951.0,0.1953935]
["bitfinex-derivatives","BTCF0:USTF0",1743028427746,0.0376,86956.0,86955.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1743028427946,0.03836,86956.0,86955.0,0.1155882]
["bitfinex-derivatives","BTCF0:USTF0",1743028428254,0.03844,86956.0,86955.0,0.1943882]
["bitfinex-derivatives","BTCF0:USTF0",1743028428753,0.0445213,86956.0,86955.0,0.1943882]
["bitfinex-derivatives","BTCF0:USTF0",1743028428945,0.0436813,86956.0,86955.0,0.1943882]
["bitfinex-derivatives","BTCF0:USTF0",1743028429350,0.0444413,86956.0,86955.0,0.1943882]
["bitfinex-derivatives","BTCF0:USTF0",1743028430153,0.0436813,86956.0,86955.0,0.1943882]
["bitfinex-derivatives","BTCF0:USTF0",1743028430346,0.0444413,86956.0,86955.0,0.1943882]
["bitfinex-derivatives","BTCF0:USTF0",1743028431251,0.0436813,86956.0,86955.0,0.1943882]
["bitfinex-derivatives","BTCF0:USTF0",1743028431447,0.0444413,86956.0,86955.0,0.1943882]
["bitfinex-derivatives","BTCF0:USTF0",1743028431646,0.09345349,86956.0,86955.0,0.1943882]
["bitfinex-derivatives","BTCF0:USTF0",1743028431847,0.09269349,86956.0,86955.0,0.1943882]
["bitfinex-derivatives","BTCF0:USTF0",1743028432148,0.09345349,86956.0,86955.0,0.1943882]
["bitfinex-derivatives","BTCF0:USTF0",1743028433064,8e-05,86957.0,86956.0,0.1149868]
["bitfinex-derivatives","BTCF0:USTF0",1743028433355,8e-05,86957.0,86956.0,0.1949268]
["bitfinex-derivatives","BTCF0:USTF0",1743028433550,8e-05,86960.0,86959.0,0.1149829]
["bitfinex-derivatives","BTCF0:USTF0",1743028433752,0.0574796,86977.0,86973.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1743028433952,0.235303,86974.0,86973.0,0.2296444]
["bitfinex-derivatives","BTCF0:USTF0",1743028434250,0.12034,86974.0,86973.0,0.2296444]
["bitfinex-derivatives","BTCF0:USTF0",1743028434452,0.12042,86974.0,86973.0,0.3086444]
["bitfinex-derivatives","BTCF0:USTF0",1743028434752,0.12034,86974.0,86973.0,0.2661444]
["bitfinex-derivatives","BTCF0:USTF0",1743028434957,0.12034,86974.0,86973.0,0.3086444]
["bitfinex-derivatives","BTCF0:USTF0",1743028435458,0.12034,86974.0,86973.0,0.32036355]
["bitfinex-derivatives","BTCF0:USTF0",1743028436666,0.235303,86974.0,86973.0,0.32036355]
["bitfinex-derivatives","BTCF0:USTF0",1743028437354,0.12034,86974.0,86973.0,0.32036355]
["bitfinex-derivatives","BTCF0:USTF0",1743028437546,0.235303,86974.0,86973.0,0.32036355]
["bitfinex-derivatives","BTCF0:USTF0",1743028439547,0.12034,86974.0,86973.0,0.32036355]
["bitfinex-derivatives","BTCF0:USTF0",1743028439956,0.235303,86974.0,86973.0,0.32036355]
["bitfinex-derivatives","BTCF0:USTF0",1743028440246,0.12034,86974.0,86973.0,0.32036355]
["bitfinex-derivatives","BTCF0:USTF0",1743028441562,0.00064,86974.0,86973.0,0.32036355]
["bitfinex-derivatives","BTCF0:USTF0",1743028445365,0.00672137,86974.0,86973.0,0.32036355]
["bitfinex-derivatives","BTCF0:USTF0",1743028446366,0.04942137,86974.0,86973.0,0.32036355]
["bitfinex-derivatives","BTCF0:USTF0",1743028446767,0.08538137,86974.0,86973.0,0.32036355]
["bitfinex-derivatives","BTCF0:USTF0",1743028446960,0.08602137,86974.0,86973.0,0.32036355]
["bitfinex-derivatives","BTCF0:USTF0",1743028447966,0.20098437,86974.0,86973.0,0.20632355]
["bitfinex-derivatives","BTCF0:USTF0",1743028448162,0.20098437,86974.0,86973.0,0.27782355]
["bitfinex-derivatives","BTCF0:USTF0",1743028448461,0.20098437,86974.0,86973.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743028449165,0.20098437,86974.0,86973.0,0.12625119]
["bitfinex-derivatives","BTCF0:USTF0",1743028449359,0.20098437,86974.0,86973.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743028450267,0.20098437,86974.0,86973.0,0.2296044]
["bitfinex-derivatives","BTCF0:USTF0",1743028450470,0.20098437,86974.0,86973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743028454769,0.56178437,86974.0,86973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743028455364,0.114971,86968.0,86967.0,0.1149719]
["bitfinex-derivatives","BTCF0:USTF0",1743028455672,0.1149736,86966.0,86965.0,0.05765981]
["bitfinex-derivatives","BTCF0:USTF0",1743028455872,0.12173497,86966.0,86965.0,0.05833981]
["bitfinex-derivatives","BTCF0:USTF0",1743028456073,0.19603497,86966.0,86965.0,0.05833981]
["bitfinex-derivatives","BTCF0:USTF0",1743028457667,0.19603497,86966.0,86965.0,0.13753981]
["bitfinex-derivatives","BTCF0:USTF0",1743028458167,0.34506137,86966.0,86952.0,0.34523687]
["bitfinex-derivatives","BTCF0:USTF0",1743028458373,0.4757842,86958.0,86957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028458560,0.4765042,86958.0,86957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028458758,0.56128557,86958.0,86957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028459373,0.5552042,86958.0,86957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028459572,0.56130848,86958.0,86957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028462772,0.1149935,86951.0,86950.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743028463073,0.4765135,86951.0,86950.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743028463273,0.48261778,86951.0,86950.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743028463479,0.48261778,86951.0,86950.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1743028463769,0.56141778,86951.0,86950.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743028463967,0.56141778,86951.0,86950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743028464761,0.56141778,86951.0,86950.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743028465675,0.56141778,86951.0,86950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743028467175,0.56141778,86951.0,86950.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743028467581,0.56141778,86951.0,86950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743028468183,0.56141778,86951.0,86950.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743028468482,0.56141778,86951.0,86950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743028468787,0.57038467,86951.0,86950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743028468989,0.57038467,86951.0,86950.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743028469186,0.58054927,86951.0,86950.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743028469385,0.58054905,86951.0,86950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743028470789,0.59576106,86951.0,86950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743028471196,0.59576106,86951.0,86950.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743028471880,0.59576106,86951.0,86950.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1743028472592,0.59576106,86951.0,86950.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743028472794,0.59593242,86951.0,86950.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1743028474092,0.59593242,86951.0,86950.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743028474291,0.59593242,86951.0,86950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743028474591,0.59596461,86951.0,86950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743028476493,0.59596196,86951.0,86950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743028482293,0.59604786,86951.0,86950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743028483498,0.23524786,86951.0,86950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743028483900,0.19754786,86951.0,86950.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1743028484197,0.19751078,86951.0,86950.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743028484995,0.18247792,86951.0,86950.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743028485394,0.14137792,86951.0,86950.0,0.2308948]
["bitfinex-derivatives","BTCF0:USTF0",1743028485993,0.13198238,86951.0,86950.0,0.2308948]
["bitfinex-derivatives","BTCF0:USTF0",1743028486195,0.14124792,86951.0,86950.0,0.2308948]
["bitfinex-derivatives","BTCF0:USTF0",1743028487001,0.14124792,86951.0,86950.0,0.2428326]
["bitfinex-derivatives","BTCF0:USTF0",1743028487495,0.02625442,86951.0,86950.0,0.2428326]
["bitfinex-derivatives","BTCF0:USTF0",1743028487895,8e-05,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1743028488094,0.13750012,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1743028488289,0.13814012,86954.0,86953.0,0.1156708]
["bitfinex-derivatives","BTCF0:USTF0",1743028488491,0.13750012,86954.0,86953.0,0.1156708]
["bitfinex-derivatives","BTCF0:USTF0",1743028489399,0.00064,86954.0,86953.0,0.1156708]
["bitfinex-derivatives","BTCF0:USTF0",1743028491192,0.00064,86954.0,86953.0,0.1528708]
["bitfinex-derivatives","BTCF0:USTF0",1743028491406,0.17011115,86958.0,86957.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1743028491601,0.17075115,86958.0,86957.0,0.5904255]
["bitfinex-derivatives","BTCF0:USTF0",1743028491802,0.17075115,86958.0,86957.0,0.6276255]
["bitfinex-derivatives","BTCF0:USTF0",1743028492801,0.10278232,86964.0,86963.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1743028493102,0.10362232,86964.0,86963.0,0.1158176]
["bitfinex-derivatives","BTCF0:USTF0",1743028493302,0.10446232,86964.0,86963.0,0.1912176]
["bitfinex-derivatives","BTCF0:USTF0",1743028493603,0.10362232,86964.0,86963.0,0.1912176]
["bitfinex-derivatives","BTCF0:USTF0",1743028494293,0.10362232,86964.0,86963.0,1.6912176]
["bitfinex-derivatives","BTCF0:USTF0",1743028494497,0.10278232,86964.0,86963.0,1.6912176]
["bitfinex-derivatives","BTCF0:USTF0",1743028495102,0.10278232,86964.0,86963.0,1.8051776]
["bitfinex-derivatives","BTCF0:USTF0",1743028497705,0.00025183,86966.0,86965.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1743028498000,0.00025183,86966.0,86965.0,0.1158149]
["bitfinex-derivatives","BTCF0:USTF0",1743028498297,0.2299262,86977.0,86972.0,0.0574826]
["bitfinex-derivatives","BTCF0:USTF0",1743028498502,0.1150444,86973.0,86972.0,0.1724483]
["bitfinex-derivatives","BTCF0:USTF0",1743028498794,0.00092,86973.0,86972.0,0.2872483]
["bitfinex-derivatives","BTCF0:USTF0",1743028499185,0.00084,86973.0,86972.0,0.2872483]
["bitfinex-derivatives","BTCF0:USTF0",1743028499591,8e-05,86978.0,86977.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1743028499791,0.01003246,86978.0,86977.0,0.1160391]
["bitfinex-derivatives","BTCF0:USTF0",1743028499999,0.01621422,86978.0,86977.0,0.1160391]
["bitfinex-derivatives","BTCF0:USTF0",1743028500296,0.13117202,86978.0,86977.0,0.2299991]
["bitfinex-derivatives","BTCF0:USTF0",1743028500901,0.21087202,86978.0,86977.0,0.2299991]
["bitfinex-derivatives","BTCF0:USTF0",1743028501298,0.21087202,86978.0,86977.0,0.24199445]
["bitfinex-derivatives","BTCF0:USTF0",1743028501897,0.01621422,86978.0,86977.0,0.24199445]
["bitfinex-derivatives","BTCF0:USTF0",1743028502395,0.13116563,86978.0,86977.0,0.24199445]
["bitfinex-derivatives","BTCF0:USTF0",1743028502701,0.01620783,86978.0,86977.0,0.24199445]
["bitfinex-derivatives","BTCF0:USTF0",1743028503494,0.01512782,86978.0,86977.0,0.24199445]
["bitfinex-derivatives","BTCF0:USTF0",1743028503697,0.01512782,86978.0,86977.0,1.74199445]
["bitfinex-derivatives","BTCF0:USTF0",1743028503996,0.00894606,86978.0,86977.0,1.74199445]
["bitfinex-derivatives","BTCF0:USTF0",1743028504399,8e-05,86987.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1743028504598,0.01519461,86984.0,86983.0,0.1160311]
["bitfinex-derivatives","BTCF0:USTF0",1743028505710,0.01519461,86984.0,86983.0,0.1551311]
["bitfinex-derivatives","BTCF0:USTF0",1743028507108,0.01519461,86984.0,86983.0,0.16374704]
["bitfinex-derivatives","BTCF0:USTF0",1743028507802,0.00064,86988.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1743028508011,0.1150166,86994.0,86993.0,0.1149379]
["bitfinex-derivatives","BTCF0:USTF0",1743028508206,0.11609661,86994.0,86993.0,0.4768979]
["bitfinex-derivatives","BTCF0:USTF0",1743028508506,0.19519661,86994.0,86993.0,0.4768979]
["bitfinex-derivatives","BTCF0:USTF0",1743028508708,0.19519661,86994.0,86993.0,0.5154979]
["bitfinex-derivatives","BTCF0:USTF0",1743028512807,0.00116001,86994.0,86993.0,0.5154979]
["bitfinex-derivatives","BTCF0:USTF0",1743028513208,0.11601661,86994.0,86993.0,0.5154979]
["bitfinex-derivatives","BTCF0:USTF0",1743028513407,0.11601661,86994.0,86993.0,2.0154979]
["bitfinex-derivatives","BTCF0:USTF0",1743028513707,0.1149366,86994.0,86993.0,2.0154979]
["bitfinex-derivatives","BTCF0:USTF0",1743028514716,0.1941366,86994.0,86993.0,2.0154979]
["bitfinex-derivatives","BTCF0:USTF0",1743028517213,0.1941366,86994.0,86993.0,2.0520979]
["bitfinex-derivatives","BTCF0:USTF0",1743028520015,0.20312738,86994.0,86993.0,2.0520979]
["bitfinex-derivatives","BTCF0:USTF0",1743028520524,0.20933462,86994.0,86993.0,2.0520979]
["bitfinex-derivatives","BTCF0:USTF0",1743028521816,0.01519802,86994.0,86993.0,2.0520979]
["bitfinex-derivatives","BTCF0:USTF0",1743028522012,0.13013462,86994.0,86993.0,2.0520979]
["bitfinex-derivatives","BTCF0:USTF0",1743028522607,0.20951776,86994.0,86993.0,2.0520979]
["bitfinex-derivatives","BTCF0:USTF0",1743028523122,0.20951776,86994.0,86993.0,2.1659779]
["bitfinex-derivatives","BTCF0:USTF0",1743028523519,0.20951776,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028523520,0.20954443,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028525317,0.09460783,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028526928,0.20954443,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028527419,0.09460783,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028527813,0.20954443,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028528015,0.09460783,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028528525,0.20954443,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028529425,0.09460783,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028530527,0.20954443,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028531116,0.09460783,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028533026,0.09477447,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028537929,0.09537448,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028538126,0.09477447,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028538323,0.09585448,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028539426,0.09477447,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028540426,0.09585448,86994.0,86993.0,1.8051779]
["bitfinex-derivatives","BTCF0:USTF0",1743028541527,0.09585448,86994.0,86985.0,0.34540938]
["bitfinex-derivatives","BTCF0:USTF0",1743028541528,0.1149393,86992.0,86991.0,0.27554226]
["bitfinex-derivatives","BTCF0:USTF0",1743028541729,0.12486653,86992.0,86991.0,0.27630226]
["bitfinex-derivatives","BTCF0:USTF0",1743028542024,0.1149459,86987.0,86986.0,0.34523687]
["bitfinex-derivatives","BTCF0:USTF0",1743028542222,0.12479313,86987.0,86986.0,0.28671687]
["bitfinex-derivatives","BTCF0:USTF0",1743028542418,0.12479313,86987.0,86981.0,0.41428424]
["bitfinex-derivatives","BTCF0:USTF0",1743028542419,0.1149525,86982.0,86981.0,0.41428424]
["bitfinex-derivatives","BTCF0:USTF0",1743028542613,0.12476595,86982.0,86981.0,0.41488424]
["bitfinex-derivatives","BTCF0:USTF0",1743028542826,0.20456595,86982.0,86981.0,0.41488424]
["bitfinex-derivatives","BTCF0:USTF0",1743028543028,0.1149723,86967.0,86959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743028543214,0.48474575,86967.0,86966.0,0.5724012]
["bitfinex-derivatives","BTCF0:USTF0",1743028543419,0.48582575,86967.0,86966.0,0.5724012]
["bitfinex-derivatives","BTCF0:USTF0",1743028543620,0.49203299,86967.0,86966.0,0.5724012]
["bitfinex-derivatives","BTCF0:USTF0",1743028544228,0.48305954,86967.0,86966.0,0.5724012]
["bitfinex-derivatives","BTCF0:USTF0",1743028546627,0.56105954,86967.0,86966.0,0.5724012]
["bitfinex-derivatives","BTCF0:USTF0",1743028546833,0.56105954,86967.0,86966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028547033,0.1149802,86961.0,86960.0,0.1928807]
["bitfinex-derivatives","BTCF0:USTF0",1743028547233,0.11602021,86961.0,86960.0,0.1934807]
["bitfinex-derivatives","BTCF0:USTF0",1743028547919,0.19492021,86961.0,86960.0,0.1934807]
["bitfinex-derivatives","BTCF0:USTF0",1743028548326,0.19492021,86961.0,86960.0,1.6954807]
["bitfinex-derivatives","BTCF0:USTF0",1743028548825,0.19492021,86961.0,86960.0,1.6964807]
["bitfinex-derivatives","BTCF0:USTF0",1743028549027,0.11602021,86961.0,86960.0,1.6964807]
["bitfinex-derivatives","BTCF0:USTF0",1743028554540,0.1149802,86961.0,86960.0,1.6964807]
["bitfinex-derivatives","BTCF0:USTF0",1743028556530,0.1150573,86964.0,86963.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1743028556835,0.1149773,86964.0,86963.0,0.1155776]
["bitfinex-derivatives","BTCF0:USTF0",1743028557238,0.1149773,86964.0,86963.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1743028558035,0.1150536,86967.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1743028558337,0.11601361,86967.0,86966.0,0.1155736]
["bitfinex-derivatives","BTCF0:USTF0",1743028558541,0.11601361,86967.0,86966.0,0.1906736]
["bitfinex-derivatives","BTCF0:USTF0",1743028561242,0.00104001,86967.0,86966.0,0.5514736]
["bitfinex-derivatives","BTCF0:USTF0",1743028561552,8e-05,86970.0,86969.0,0.1149697]
["bitfinex-derivatives","BTCF0:USTF0",1743028561745,0.11513501,86975.0,86974.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1743028562046,0.00125251,86975.0,86974.0,0.115603]
["bitfinex-derivatives","BTCF0:USTF0",1743028562243,0.00125251,86975.0,86974.0,0.229003]
["bitfinex-derivatives","BTCF0:USTF0",1743028563147,0.11621421,86975.0,86974.0,0.229003]
["bitfinex-derivatives","BTCF0:USTF0",1743028564949,0.11621421,86975.0,86974.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743028565249,0.1149789,86962.0,86961.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743028565552,0.11601891,86962.0,86961.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743028565743,0.11601891,86962.0,86961.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1743028565944,0.19141891,86962.0,86961.0,0.1919802]
["bitfinex-derivatives","BTCF0:USTF0",1743028566537,0.19141891,86962.0,86961.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743028566743,0.19141891,86962.0,86961.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743028566941,0.19141891,86962.0,86961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743028567244,0.19141891,86962.0,86958.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028567245,0.1149829,86959.0,86958.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028567445,0.11610291,86959.0,86958.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028567649,0.19120291,86959.0,86958.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028568148,0.19120291,86959.0,86958.0,0.00077251]
["bitfinex-derivatives","BTCF0:USTF0",1743028568550,0.19120291,86959.0,86958.0,0.00277251]
["bitfinex-derivatives","BTCF0:USTF0",1743028568949,0.19120291,86959.0,86958.0,0.00477251]
["bitfinex-derivatives","BTCF0:USTF0",1743028569248,0.19120291,86959.0,86958.0,0.00417251]
["bitfinex-derivatives","BTCF0:USTF0",1743028571351,0.19120291,86959.0,86958.0,0.11915671]
["bitfinex-derivatives","BTCF0:USTF0",1743028571352,0.11610291,86959.0,86958.0,0.11915671]
["bitfinex-derivatives","BTCF0:USTF0",1743028571853,0.11610291,86959.0,86958.0,0.19365671]
["bitfinex-derivatives","BTCF0:USTF0",1743028572044,0.11610291,86959.0,86958.0,1.69365671]
["bitfinex-derivatives","BTCF0:USTF0",1743028572844,0.11610291,86959.0,86958.0,1.69433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028573354,0.11610291,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028574352,0.25301912,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028577658,0.11610291,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028578760,0.15530291,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028588468,0.11610291,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028593966,0.11706281,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028594265,0.11706281,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028598171,0.11610291,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028598373,0.11610291,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028598570,0.11706281,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028598771,0.11706281,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028600475,0.11706281,86959.0,86958.0,0.07983251]
["bitfinex-derivatives","BTCF0:USTF0",1743028601061,0.15566281,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028602475,0.11706281,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028603177,0.11610291,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028603972,0.11706281,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028604374,0.11706281,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028606369,0.1729677,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028608070,0.1720078,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028608271,0.1720078,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028608471,0.1729677,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028608880,0.1729677,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028613081,0.1720078,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028613283,0.1720078,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028613485,0.1729677,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028613979,0.1729677,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028618190,0.1720078,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028618387,0.1729677,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028618891,0.1729677,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028621486,0.1729677,86959.0,86958.0,0.07983251]
["bitfinex-derivatives","BTCF0:USTF0",1743028623093,0.1720078,86959.0,86958.0,0.07983251]
["bitfinex-derivatives","BTCF0:USTF0",1743028623293,0.1720078,86959.0,86958.0,0.07935251]
["bitfinex-derivatives","BTCF0:USTF0",1743028623483,0.2505677,86959.0,86958.0,0.07935251]
["bitfinex-derivatives","BTCF0:USTF0",1743028623683,0.2505677,86959.0,86958.0,0.07983251]
["bitfinex-derivatives","BTCF0:USTF0",1743028624290,0.2111677,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028624594,0.1729677,86959.0,86958.0,0.07983251]
["bitfinex-derivatives","BTCF0:USTF0",1743028625883,0.1729677,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028628091,0.1720078,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028628478,0.11610291,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028628678,0.11706281,86959.0,86958.0,0.19433671]
["bitfinex-derivatives","BTCF0:USTF0",1743028628902,0.11706281,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028629784,0.47786281,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028630591,0.11706281,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028630792,0.00207991,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028630992,0.0009599,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028631295,0.00199991,86959.0,86958.0,0.19481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028631490,0.0009599,86959.0,86958.0,1.69481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028631994,0.1159428,86959.0,86958.0,1.69481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028632195,0.0009599,86959.0,86958.0,1.69481671]
["bitfinex-derivatives","BTCF0:USTF0",1743028633084,0.17161985,86960.0,86959.0,0.1149829]
["bitfinex-derivatives","BTCF0:USTF0",1743028633396,0.17249975,86960.0,86959.0,0.1155829]
["bitfinex-derivatives","BTCF0:USTF0",1743028633597,0.17249975,86960.0,86959.0,0.1928829]
["bitfinex-derivatives","BTCF0:USTF0",1743028633895,0.28748125,86960.0,86959.0,0.1933629]
["bitfinex-derivatives","BTCF0:USTF0",1743028634095,0.28852126,86960.0,86959.0,0.1933629]
["bitfinex-derivatives","BTCF0:USTF0",1743028634593,0.28852126,86960.0,86959.0,0.1953629]
["bitfinex-derivatives","BTCF0:USTF0",1743028635296,0.28852126,86960.0,86959.0,0.1973629]
["bitfinex-derivatives","BTCF0:USTF0",1743028636091,0.11698141,86960.0,86959.0,0.1973629]
["bitfinex-derivatives","BTCF0:USTF0",1743028636292,0.1159414,86960.0,86959.0,0.1973629]
["bitfinex-derivatives","BTCF0:USTF0",1743028637386,0.1159414,86960.0,86959.0,0.5581629]
["bitfinex-derivatives","BTCF0:USTF0",1743028638096,0.1149815,86960.0,86959.0,0.5581629]
["bitfinex-derivatives","BTCF0:USTF0",1743028638300,0.1149815,86960.0,86959.0,0.5576829]
["bitfinex-derivatives","BTCF0:USTF0",1743028638497,0.1159414,86960.0,86959.0,0.5576829]
["bitfinex-derivatives","BTCF0:USTF0",1743028638693,0.11706141,86960.0,86959.0,0.5581629]
["bitfinex-derivatives","BTCF0:USTF0",1743028641088,0.11698141,86960.0,86959.0,0.5581629]
["bitfinex-derivatives","BTCF0:USTF0",1743028642490,0.11698141,86960.0,86959.0,0.1973629]
["bitfinex-derivatives","BTCF0:USTF0",1743028642692,0.11698141,86960.0,86959.0,0.5581629]
["bitfinex-derivatives","BTCF0:USTF0",1743028642891,0.00199991,86960.0,86959.0,0.5581629]
["bitfinex-derivatives","BTCF0:USTF0",1743028643092,0.0574894,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1743028643302,0.16033884,86966.0,86965.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1743028643303,0.21782614,86966.0,86965.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1743028643497,0.10393154,86966.0,86965.0,0.1156149]
["bitfinex-derivatives","BTCF0:USTF0",1743028643703,0.10393154,86966.0,86965.0,0.2293149]
["bitfinex-derivatives","BTCF0:USTF0",1743028644197,0.10393154,86966.0,86965.0,1.7293149]
["bitfinex-derivatives","BTCF0:USTF0",1743028644404,0.10285154,86966.0,86965.0,1.7293149]
["bitfinex-derivatives","BTCF0:USTF0",1743028644804,0.10293154,86967.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1743028644997,0.10293154,86967.0,86966.0,0.5528736]
["bitfinex-derivatives","BTCF0:USTF0",1743028646301,0.10293154,86967.0,86966.0,0.1920736]
["bitfinex-derivatives","BTCF0:USTF0",1743028646604,0.10293154,86967.0,86966.0,0.56468946]
["bitfinex-derivatives","BTCF0:USTF0",1743028648203,8e-05,86967.0,86966.0,0.56468946]
["bitfinex-derivatives","BTCF0:USTF0",1743028648799,0.0574835,86971.0,86970.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1743028648996,0.0574835,86971.0,86970.0,0.1156483]
["bitfinex-derivatives","BTCF0:USTF0",1743028649196,0.0574835,86971.0,86970.0,0.1898483]
["bitfinex-derivatives","BTCF0:USTF0",1743028649596,0.0574822,86973.0,86970.0,0.1898483]
["bitfinex-derivatives","BTCF0:USTF0",1743028649801,0.0574822,86973.0,86972.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1743028650004,0.05860221,86973.0,86972.0,0.1160857]
["bitfinex-derivatives","BTCF0:USTF0",1743028650298,0.05860221,86973.0,86972.0,0.1902857]
["bitfinex-derivatives","BTCF0:USTF0",1743028650498,0.00112001,86973.0,86972.0,0.1902857]
["bitfinex-derivatives","BTCF0:USTF0",1743028650898,0.07732001,86973.0,86972.0,0.1902857]
["bitfinex-derivatives","BTCF0:USTF0",1743028651609,0.07832001,86973.0,86972.0,0.1902857]
["bitfinex-derivatives","BTCF0:USTF0",1743028652002,0.07832001,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028652207,0.19328441,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028653510,0.19424431,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028656000,0.15624431,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028657514,0.19314431,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028658104,0.19218441,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028658411,0.19314431,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028662910,0.29599585,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028663100,0.14317155,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028663301,0.25813595,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028663502,0.25909585,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028665510,0.29669585,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028666312,0.25909585,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028673019,0.26508504,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028673813,0.30568504,86973.0,86972.0,0.3039657]
["bitfinex-derivatives","BTCF0:USTF0",1743028674617,0.2028335,86973.0,86972.0,0.1902857]
["bitfinex-derivatives","BTCF0:USTF0",1743028675610,0.2028335,86973.0,86972.0,1.6902857]
["bitfinex-derivatives","BTCF0:USTF0",1743028676519,0.1149683,86970.0,86969.0,0.20644266]
["bitfinex-derivatives","BTCF0:USTF0",1743028676815,0.1149736,86966.0,86965.0,0.27603944]
["bitfinex-derivatives","BTCF0:USTF0",1743028677017,0.4757736,86966.0,86965.0,0.27667944]
["bitfinex-derivatives","BTCF0:USTF0",1743028677217,0.56006279,86966.0,86965.0,0.27667944]
["bitfinex-derivatives","BTCF0:USTF0",1743028677425,0.1149868,86956.0,86955.0,0.4118897]
["bitfinex-derivatives","BTCF0:USTF0",1743028677607,0.1149908,86953.0,86945.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743028677918,0.1150067,86941.0,86940.0,0.48333161]
["bitfinex-derivatives","BTCF0:USTF0",1743028678223,0.12099589,86941.0,86940.0,0.1150072]
["bitfinex-derivatives","BTCF0:USTF0",1743028678426,0.1225559,86941.0,86940.0,0.1150072]
["bitfinex-derivatives","BTCF0:USTF0",1743028678618,0.1611559,86941.0,86940.0,0.1150072]
["bitfinex-derivatives","BTCF0:USTF0",1743028679321,0.19546671,86941.0,86940.0,0.1150072]
["bitfinex-derivatives","BTCF0:USTF0",1743028679522,0.19246671,86941.0,86940.0,0.1150072]
["bitfinex-derivatives","BTCF0:USTF0",1743028679719,0.19246671,86941.0,86940.0,0.1947072]
["bitfinex-derivatives","BTCF0:USTF0",1743028680418,0.19246671,86941.0,86940.0,0.1987072]
["bitfinex-derivatives","BTCF0:USTF0",1743028680723,0.11356671,86941.0,86940.0,0.1987072]
["bitfinex-derivatives","BTCF0:USTF0",1743028681121,0.11356671,86941.0,86940.0,0.20737111]
["bitfinex-derivatives","BTCF0:USTF0",1743028683025,0.11952537,86941.0,86940.0,0.20737111]
["bitfinex-derivatives","BTCF0:USTF0",1743028684514,0.11356671,86941.0,86940.0,0.20737111]
["bitfinex-derivatives","BTCF0:USTF0",1743028686325,0.11951249,86941.0,86940.0,0.20737111]
["bitfinex-derivatives","BTCF0:USTF0",1743028690412,0.11356671,86941.0,86940.0,0.20737111]
["bitfinex-derivatives","BTCF0:USTF0",1743028691123,0.19316671,86941.0,86940.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743028692027,0.19316671,86941.0,86940.0,0.198708]
["bitfinex-derivatives","BTCF0:USTF0",1743028696024,0.55396671,86941.0,86940.0,0.198708]
["bitfinex-derivatives","BTCF0:USTF0",1743028697130,0.65635104,86941.0,86940.0,0.198708]
["bitfinex-derivatives","BTCF0:USTF0",1743028698629,0.29555104,86941.0,86940.0,0.198708]
["bitfinex-derivatives","BTCF0:USTF0",1743028698822,0.65635104,86941.0,86940.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743028699024,0.65635104,86941.0,86940.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743028699227,1.26122814,86941.0,86915.0,0.1726355]
["bitfinex-derivatives","BTCF0:USTF0",1743028699534,0.4758252,86927.0,86926.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743028699721,0.47746521,86927.0,86926.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743028699919,0.56106521,86927.0,86926.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743028700629,0.44604001,86927.0,86926.0,0.1549265]
["bitfinex-derivatives","BTCF0:USTF0",1743028700828,0.44604001,86927.0,86926.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743028701029,0.56106521,86927.0,86926.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743028702233,0.56106521,86927.0,86926.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743028702428,0.56106521,86927.0,86926.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743028702632,0.40464001,86927.0,86926.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743028702825,0.40464001,86927.0,86926.0,0.2027265]
["bitfinex-derivatives","BTCF0:USTF0",1743028702826,0.00164001,86927.0,86926.0,0.2027265]
["bitfinex-derivatives","BTCF0:USTF0",1743028703024,8e-05,86928.0,86927.0,0.1150252]
["bitfinex-derivatives","BTCF0:USTF0",1743028703229,0.1546164,86934.0,86932.0,0.1150183]
["bitfinex-derivatives","BTCF0:USTF0",1743028703528,0.00156001,86934.0,86933.0,0.1977173]
["bitfinex-derivatives","BTCF0:USTF0",1743028704435,0.00156001,86934.0,86933.0,0.2405173]
["bitfinex-derivatives","BTCF0:USTF0",1743028707541,0.11657591,86934.0,86933.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743028707732,0.19607591,86934.0,86933.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743028708133,0.19607591,86934.0,86933.0,0.2425173]
["bitfinex-derivatives","BTCF0:USTF0",1743028711144,0.19607591,86934.0,86933.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743028712147,0.19607591,86934.0,86933.0,0.2425173]
["bitfinex-derivatives","BTCF0:USTF0",1743028712939,0.25199761,86934.0,86933.0,0.2425173]
["bitfinex-derivatives","BTCF0:USTF0",1743028713546,0.21069761,86934.0,86933.0,0.2425173]
["bitfinex-derivatives","BTCF0:USTF0",1743028714140,0.21069761,86934.0,86933.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743028714746,0.25039761,86934.0,86933.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743028720746,0.61119761,86934.0,86933.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743028725255,0.61119761,86934.0,86933.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743028725752,0.61119761,86934.0,86933.0,0.2425173]
["bitfinex-derivatives","BTCF0:USTF0",1743028726354,0.61119761,86934.0,86933.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743028726655,0.57149761,86934.0,86933.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743028726856,0.61239761,86934.0,86933.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743028732369,0.57149761,86934.0,86933.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1743028733358,0.57149761,86934.0,86933.0,0.2425173]
["bitfinex-derivatives","BTCF0:USTF0",1743028736166,0.57149761,86934.0,86933.0,0.2415173]
["bitfinex-derivatives","BTCF0:USTF0",1743028736367,0.53329761,86934.0,86933.0,0.2425173]
["bitfinex-derivatives","BTCF0:USTF0",1743028738384,0.6996882,86934.0,86933.0,0.2425173]
["bitfinex-derivatives","BTCF0:USTF0",1743028742686,0.2238723,86934.0,86933.0,0.2425173]
["bitfinex-derivatives","BTCF0:USTF0",1743028742875,0.1631723,86934.0,86933.0,0.2425173]
["bitfinex-derivatives","BTCF0:USTF0",1743028743080,0.1631723,86934.0,86933.0,0.2431173]
["bitfinex-derivatives","BTCF0:USTF0",1743028743281,0.1631723,86934.0,86933.0,1.7431173]
["bitfinex-derivatives","BTCF0:USTF0",1743028743479,0.2781882,86934.0,86933.0,1.7431173]
["bitfinex-derivatives","BTCF0:USTF0",1743028743884,0.1631723,86934.0,86933.0,1.7431173]
["bitfinex-derivatives","BTCF0:USTF0",1743028744084,0.2781882,86934.0,86933.0,1.7431173]
["bitfinex-derivatives","BTCF0:USTF0",1743028744288,0.1631723,86934.0,86933.0,1.7431173]
["bitfinex-derivatives","BTCF0:USTF0",1743028744488,0.2781882,86934.0,86933.0,1.7431173]
["bitfinex-derivatives","BTCF0:USTF0",1743028744992,0.1631723,86934.0,86933.0,1.7431173]
["bitfinex-derivatives","BTCF0:USTF0",1743028745485,1e-08,86934.0,86933.0,1.7431173]
["bitfinex-derivatives","BTCF0:USTF0",1743028746984,0.13689736,86935.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1743028747184,0.13689736,86935.0,86934.0,0.1952959]
["bitfinex-derivatives","BTCF0:USTF0",1743028747385,0.20534605,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1743028747586,0.20642606,86945.0,86944.0,0.2292027]
["bitfinex-derivatives","BTCF0:USTF0",1743028747782,0.20642606,86945.0,86944.0,0.3486027]
["bitfinex-derivatives","BTCF0:USTF0",1743028747984,0.20534605,86945.0,86944.0,0.3486027]
["bitfinex-derivatives","BTCF0:USTF0",1743028748182,0.1149915,86953.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1743028748384,0.00125252,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1743028748691,0.29760442,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1743028748692,0.24011012,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1743028748893,0.34301446,86970.0,86959.0,0.1149829]
["bitfinex-derivatives","BTCF0:USTF0",1743028749097,8e-05,86964.0,86963.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1743028749282,0.30951301,86965.0,86964.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1743028749593,0.31031301,86965.0,86964.0,0.4765763]
["bitfinex-derivatives","BTCF0:USTF0",1743028749789,0.42448791,86965.0,86964.0,0.4765763]
["bitfinex-derivatives","BTCF0:USTF0",1743028750688,0.30951301,86965.0,86964.0,0.4765763]
["bitfinex-derivatives","BTCF0:USTF0",1743028750887,0.42448791,86965.0,86964.0,0.4765763]
["bitfinex-derivatives","BTCF0:USTF0",1743028751189,0.1157749,86965.0,86964.0,0.4765763]
["bitfinex-derivatives","BTCF0:USTF0",1743028751596,0.0574862,86967.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1743028751796,0.0574862,86967.0,86966.0,0.1158536]
["bitfinex-derivatives","BTCF0:USTF0",1743028752387,0.0574862,86967.0,86966.0,0.20613037]
["bitfinex-derivatives","BTCF0:USTF0",1743028752984,0.0594862,86967.0,86966.0,0.20613037]
["bitfinex-derivatives","BTCF0:USTF0",1743028753897,0.0594862,86967.0,86966.0,0.56693037]
["bitfinex-derivatives","BTCF0:USTF0",1743028754594,0.0614862,86967.0,86966.0,0.56693037]
["bitfinex-derivatives","BTCF0:USTF0",1743028755699,0.0622862,86967.0,86966.0,0.56693037]
["bitfinex-derivatives","BTCF0:USTF0",1743028758692,0.0633261,86967.0,86966.0,0.56693037]
["bitfinex-derivatives","BTCF0:USTF0",1743028758998,0.0633261,86967.0,86966.0,0.20613037]
["bitfinex-derivatives","BTCF0:USTF0",1743028760099,0.1022261,86967.0,86966.0,0.20613037]
["bitfinex-derivatives","BTCF0:USTF0",1743028760702,0.1424261,86967.0,86966.0,0.20613037]
["bitfinex-derivatives","BTCF0:USTF0",1743028761193,0.1424261,86967.0,86966.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743028761392,0.1424261,86967.0,86952.0,0.0574958]
["bitfinex-derivatives","BTCF0:USTF0",1743028761393,0.1149829,86959.0,86957.0,0.0574927]
["bitfinex-derivatives","BTCF0:USTF0",1743028761603,0.1167,86958.0,86957.0,0.1718127]
["bitfinex-derivatives","BTCF0:USTF0",1743028761793,0.1175,86958.0,86957.0,0.1718127]
["bitfinex-derivatives","BTCF0:USTF0",1743028762703,0.1175,86958.0,86957.0,0.18060847]
["bitfinex-derivatives","BTCF0:USTF0",1743028763200,0.1205,86958.0,86957.0,0.1718127]
["bitfinex-derivatives","BTCF0:USTF0",1743028763404,0.2354842,86958.0,86957.0,0.2867982]
["bitfinex-derivatives","BTCF0:USTF0",1743028763606,0.2365241,86958.0,86957.0,0.2867982]
["bitfinex-derivatives","BTCF0:USTF0",1743028764508,0.2385241,86958.0,86957.0,0.2867982]
["bitfinex-derivatives","BTCF0:USTF0",1743028765698,0.1996241,86958.0,86957.0,0.6560282]
["bitfinex-derivatives","BTCF0:USTF0",1743028766011,0.0574888,86963.0,86962.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1743028766207,0.05808881,86963.0,86962.0,0.1160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028766699,0.05808881,86963.0,86962.0,1.6160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028766899,0.0574888,86963.0,86962.0,1.6160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028767304,0.1422888,86963.0,86962.0,1.6160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028767509,0.0454,86963.0,86962.0,1.6160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028770709,0.1603776,86963.0,86962.0,1.6160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028771703,0.0454,86963.0,86962.0,1.6160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028772403,0.005,86963.0,86962.0,1.6160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028773504,0.0857,86963.0,86962.0,1.6160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028774712,0.0857,86963.0,86962.0,1.7295389]
["bitfinex-derivatives","BTCF0:USTF0",1743028775709,0.0857,86963.0,86962.0,1.7695389]
["bitfinex-derivatives","BTCF0:USTF0",1743028777214,0.0857,86963.0,86962.0,1.8062389]
["bitfinex-derivatives","BTCF0:USTF0",1743028778107,0.0857,86963.0,86962.0,2.1670389]
["bitfinex-derivatives","BTCF0:USTF0",1743028782808,0.2386776,86963.0,86962.0,2.1670389]
["bitfinex-derivatives","BTCF0:USTF0",1743028783009,0.1237,86963.0,86962.0,2.1670389]
["bitfinex-derivatives","BTCF0:USTF0",1743028785624,0.2386776,86963.0,86962.0,2.1670389]
["bitfinex-derivatives","BTCF0:USTF0",1743028786016,0.1237,86963.0,86962.0,2.1670389]
["bitfinex-derivatives","BTCF0:USTF0",1743028786321,0.2386776,86963.0,86962.0,2.1670389]
["bitfinex-derivatives","BTCF0:USTF0",1743028787610,0.1237,86963.0,86962.0,2.1670389]
["bitfinex-derivatives","BTCF0:USTF0",1743028787815,0.2386776,86963.0,86962.0,2.1670389]
["bitfinex-derivatives","BTCF0:USTF0",1743028790323,0.2386776,86963.0,86962.0,1.8062389]
["bitfinex-derivatives","BTCF0:USTF0",1743028793125,0.2386776,86963.0,86962.0,1.6927189]
["bitfinex-derivatives","BTCF0:USTF0",1743028793321,0.2386776,86963.0,86962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743028793524,0.23971761,86963.0,86962.0,0.1160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028797745,0.23971761,86963.0,86962.0,0.1561189]
["bitfinex-derivatives","BTCF0:USTF0",1743028798221,0.24569498,86963.0,86962.0,0.1561189]
["bitfinex-derivatives","BTCF0:USTF0",1743028800525,0.24569498,86963.0,86962.0,0.1928189]
["bitfinex-derivatives","BTCF0:USTF0",1743028800834,0.24569498,86963.0,86962.0,1.6928189]
["bitfinex-derivatives","BTCF0:USTF0",1743028801825,0.13071738,86963.0,86962.0,1.6928189]
["bitfinex-derivatives","BTCF0:USTF0",1743028802021,0.01097737,86963.0,86962.0,1.6928189]
["bitfinex-derivatives","BTCF0:USTF0",1743028802225,0.01097737,86963.0,86962.0,1.7293189]
["bitfinex-derivatives","BTCF0:USTF0",1743028804337,0.12595497,86963.0,86962.0,1.7293189]
["bitfinex-derivatives","BTCF0:USTF0",1743028804520,0.01097737,86963.0,86962.0,1.7293189]
["bitfinex-derivatives","BTCF0:USTF0",1743028804723,0.12595497,86963.0,86962.0,1.7293189]
["bitfinex-derivatives","BTCF0:USTF0",1743028804924,0.01097737,86963.0,86962.0,1.7293189]
["bitfinex-derivatives","BTCF0:USTF0",1743028805330,0.01097737,86963.0,86962.0,2.0901189]
["bitfinex-derivatives","BTCF0:USTF0",1743028805530,0.12595497,86963.0,86962.0,2.0901189]
["bitfinex-derivatives","BTCF0:USTF0",1743028805838,0.20785497,86963.0,86962.0,2.0536189]
["bitfinex-derivatives","BTCF0:USTF0",1743028806137,0.20785497,86963.0,86962.0,0.1160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028806330,0.20889498,86963.0,86962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743028806525,0.20889498,86963.0,86962.0,0.1160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028806925,0.21777442,86963.0,86962.0,0.1160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028807130,0.21777442,86963.0,86962.0,0.1923189]
["bitfinex-derivatives","BTCF0:USTF0",1743028809333,0.35486023,86963.0,86962.0,0.1923189]
["bitfinex-derivatives","BTCF0:USTF0",1743028811738,0.35483114,86963.0,86962.0,0.1923189]
["bitfinex-derivatives","BTCF0:USTF0",1743028813638,0.35485189,86963.0,86962.0,0.1923189]
["bitfinex-derivatives","BTCF0:USTF0",1743028815935,0.21776608,86963.0,86962.0,0.1923189]
["bitfinex-derivatives","BTCF0:USTF0",1743028816528,0.21776608,86963.0,86962.0,0.1160189]
["bitfinex-derivatives","BTCF0:USTF0",1743028816731,0.21776608,86963.0,86962.0,0.1557189]
["bitfinex-derivatives","BTCF0:USTF0",1743028817443,0.21779973,86963.0,86962.0,0.1557189]
["bitfinex-derivatives","BTCF0:USTF0",1743028818237,0.21779973,86963.0,86962.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028819448,0.21787997,86963.0,86962.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028821248,0.21176179,86963.0,86962.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028821546,0.21777259,86963.0,86962.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028822049,0.21777259,86963.0,86962.0,1.6922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028822348,0.21673258,86963.0,86962.0,1.6922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028823747,0.21673973,86963.0,86962.0,1.6922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028824349,0.2078884,86963.0,86962.0,1.6922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028824539,0.21674333,86963.0,86962.0,1.6922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028825248,0.2078884,86963.0,86962.0,1.6922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028825652,0.2167967,86963.0,86962.0,1.6922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028825842,0.2078884,86963.0,86962.0,1.6922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028826342,0.2167967,86963.0,86962.0,1.6922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028826543,0.2167967,86963.0,86962.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028826744,0.2178767,86963.0,86962.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028827347,0.2089684,86963.0,86962.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028828154,0.2178772,86963.0,86962.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1743028832852,0.2178772,86963.0,86962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743028833059,0.1149855,86957.0,86954.0,0.20682104]
["bitfinex-derivatives","BTCF0:USTF0",1743028833255,0.12449431,86957.0,86956.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1743028833560,0.25930953,86957.0,86956.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1743028834652,0.27085022,86957.0,86956.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1743028835261,0.27088473,86957.0,86956.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1743028836352,0.46304543,86957.0,86956.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1743028836652,0.46304543,86957.0,86956.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028837449,0.46304543,86957.0,86956.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028837756,0.46304543,86957.0,86956.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028838454,0.82384543,86957.0,86956.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028839652,0.68759673,86957.0,86956.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028842964,0.68754794,86957.0,86956.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028844166,0.1149987,86947.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028844363,0.12463764,86947.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028844666,0.17294844,86947.0,86946.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743028844855,0.21568615,86947.0,86946.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743028845561,0.25688615,86947.0,86946.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743028846263,0.26853469,86947.0,86946.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743028846764,0.26852834,86947.0,86946.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1743028847063,0.26852834,86947.0,86946.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743028847268,0.26852834,86947.0,86946.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743028847865,0.26852834,86947.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028847866,0.1150093,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028848053,0.4854796,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028848258,0.5684796,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028848459,0.5684796,86939.0,86938.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1743028848663,0.5744904,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028849967,0.1306904,86939.0,86938.0,0.16800756]
["bitfinex-derivatives","BTCF0:USTF0",1743028850160,0.1306904,86939.0,86938.0,0.24198311]
["bitfinex-derivatives","BTCF0:USTF0",1743028850971,0.1306904,86939.0,86938.0,0.25383919]
["bitfinex-derivatives","BTCF0:USTF0",1743028851263,0.26746309,86939.0,86938.0,0.25383919]
["bitfinex-derivatives","BTCF0:USTF0",1743028852966,0.15245379,86939.0,86938.0,0.25383919]
["bitfinex-derivatives","BTCF0:USTF0",1743028854371,0.15241243,86939.0,86938.0,0.25383919]
["bitfinex-derivatives","BTCF0:USTF0",1743028855563,0.01563974,86939.0,86938.0,0.25383919]
["bitfinex-derivatives","BTCF0:USTF0",1743028855765,0.01499974,86939.0,86938.0,0.25383919]
["bitfinex-derivatives","BTCF0:USTF0",1743028856165,0.13000904,86939.0,86938.0,0.25383919]
["bitfinex-derivatives","BTCF0:USTF0",1743028856469,0.13000553,86939.0,86938.0,0.25383919]
["bitfinex-derivatives","BTCF0:USTF0",1743028856662,0.13080553,86939.0,86938.0,0.25383919]
["bitfinex-derivatives","BTCF0:USTF0",1743028857061,0.13080553,86939.0,86938.0,0.08417251]
["bitfinex-derivatives","BTCF0:USTF0",1743028857261,0.21510553,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028857469,0.17190553,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028857672,0.13080553,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028859469,0.01579623,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028859672,0.13080553,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028863373,0.13092616,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028866871,0.23345089,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028867077,0.23327336,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028869079,0.2332561,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028870467,0.13073137,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028870880,0.13072701,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028874281,0.23325174,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028874674,0.23332299,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028876078,0.11831369,86939.0,86938.0,0.19918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028879478,0.11831369,86939.0,86938.0,1.69918311]
["bitfinex-derivatives","BTCF0:USTF0",1743028879675,0.11751369,86939.0,86938.0,2.05998311]
["bitfinex-derivatives","BTCF0:USTF0",1743028881283,0.01498896,86939.0,86938.0,2.05998311]
["bitfinex-derivatives","BTCF0:USTF0",1743028884677,0.0060108,86939.0,86938.0,2.05998311]
["bitfinex-derivatives","BTCF0:USTF0",1743028884883,0.10853553,86939.0,86938.0,2.05998311]
["bitfinex-derivatives","BTCF0:USTF0",1743028885480,0.30114483,86939.0,86938.0,2.05998311]
["bitfinex-derivatives","BTCF0:USTF0",1743028885685,0.30997821,86939.0,86938.0,2.05998311]
["bitfinex-derivatives","BTCF0:USTF0",1743028886083,0.30997821,86939.0,86938.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1743028886382,0.31073821,86939.0,86938.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1743028886578,0.30190483,86939.0,86938.0,0.11598311]
["bitfinex-derivatives","BTCF0:USTF0",1743028886775,0.30190483,86939.0,86938.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1743028887086,0.30190483,86939.0,86938.0,0.11598311]
["bitfinex-derivatives","BTCF0:USTF0",1743028887674,0.31097813,86939.0,86938.0,0.11598311]
["bitfinex-derivatives","BTCF0:USTF0",1743028888280,0.67177824,86939.0,86938.0,0.11598311]
["bitfinex-derivatives","BTCF0:USTF0",1743028888985,0.56925351,86939.0,86938.0,0.11598311]
["bitfinex-derivatives","BTCF0:USTF0",1743028890186,0.56925891,86939.0,86938.0,0.11598311]
["bitfinex-derivatives","BTCF0:USTF0",1743028890697,0.20845891,86939.0,86938.0,0.11598311]
["bitfinex-derivatives","BTCF0:USTF0",1743028892692,0.20845891,86939.0,86938.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1743028892890,0.20845891,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743028893689,0.20845891,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028894089,0.20850375,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028895093,0.56930375,86939.0,86938.0,0.11590311]
["bitfinex-derivatives","BTCF0:USTF0",1743028895900,0.20850375,86939.0,86938.0,0.11590311]
["bitfinex-derivatives","BTCF0:USTF0",1743028896097,0.56930375,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028897890,0.56940373,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028905600,0.56948786,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028906907,0.20868786,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028907092,0.56872786,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028907297,0.56944786,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028907498,0.5694557,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028908801,0.58442842,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028909003,0.22362842,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028909304,0.58442842,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028909500,0.58447251,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028910398,0.22367251,86939.0,86938.0,0.00089251]
["bitfinex-derivatives","BTCF0:USTF0",1743028910599,0.46946321,86939.0,86920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743028910911,0.8366305,86923.0,86922.0,0.20750104]
["bitfinex-derivatives","BTCF0:USTF0",1743028911103,0.1150331,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028911403,0.14000551,86921.0,86920.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743028911599,0.21670551,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028911798,0.1150384,86917.0,86916.0,0.27602094]
["bitfinex-derivatives","BTCF0:USTF0",1743028912003,0.12103702,86917.0,86916.0,0.27662094]
["bitfinex-derivatives","BTCF0:USTF0",1743028912203,0.20374782,86917.0,86916.0,0.27662094]
["bitfinex-derivatives","BTCF0:USTF0",1743028912802,0.19974782,86917.0,86916.0,0.27662094]
["bitfinex-derivatives","BTCF0:USTF0",1743028914707,0.20274782,86917.0,86916.0,0.27662094]
["bitfinex-derivatives","BTCF0:USTF0",1743028915707,0.2586864,86917.0,86916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028916811,0.6194864,86917.0,86916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743028916995,0.1150424,86914.0,86913.0,0.1972236]
["bitfinex-derivatives","BTCF0:USTF0",1743028917194,0.12504102,86914.0,86913.0,0.1978236]
["bitfinex-derivatives","BTCF0:USTF0",1743028917409,0.20434102,86914.0,86913.0,0.1978236]
["bitfinex-derivatives","BTCF0:USTF0",1743028917708,0.21035182,86914.0,86913.0,0.1978236]
["bitfinex-derivatives","BTCF0:USTF0",1743028918108,0.21235182,86914.0,86913.0,0.1978236]
["bitfinex-derivatives","BTCF0:USTF0",1743028918505,0.34893063,86914.0,86913.0,0.1978236]
["bitfinex-derivatives","BTCF0:USTF0",1743028918903,0.3508217,86914.0,86913.0,0.1978236]
["bitfinex-derivatives","BTCF0:USTF0",1743028921806,0.3508217,86914.0,86913.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743028922114,0.21424289,86914.0,86913.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743028922512,0.21424289,86914.0,86913.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1743028922706,0.22935792,86914.0,86913.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1743028924915,0.22935792,86914.0,86913.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1743028925119,0.22935792,86914.0,86908.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743028925120,0.0575232,86911.0,86908.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743028925322,0.475849,86909.0,86908.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743028925525,0.50089372,86909.0,86908.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743028925726,0.58390452,86909.0,86908.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743028926624,0.58490452,86909.0,86908.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743028927234,0.58490452,86909.0,86908.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743028927663,0.58490452,86909.0,86908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743028928024,0.0575265,86906.0,86904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028928330,0.22051902,86905.0,86904.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743028928533,0.22115902,86905.0,86904.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743028928730,0.22716982,86905.0,86904.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743028929125,0.23869517,86905.0,86904.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743028929527,0.23900871,86905.0,86904.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743028930031,0.23900871,86905.0,86904.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743028930230,0.18058336,86905.0,86904.0,0.1464556]
["bitfinex-derivatives","BTCF0:USTF0",1743028930427,0.18058336,86905.0,86904.0,0.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1743028930930,0.14638336,86905.0,86904.0,0.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1743028931134,0.03132906,86905.0,86904.0,0.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1743028931437,0.14638336,86905.0,86904.0,0.1470556]
["bitfinex-derivatives","BTCF0:USTF0",1743028934336,0.03132906,86905.0,86904.0,0.5078556]
["bitfinex-derivatives","BTCF0:USTF0",1743028934533,0.10228348,86912.0,86911.0,0.1150464]
["bitfinex-derivatives","BTCF0:USTF0",1743028934735,0.10300348,86912.0,86911.0,2.0899264]
["bitfinex-derivatives","BTCF0:USTF0",1743028934931,0.13657881,86917.0,86911.0,2.0899264]
["bitfinex-derivatives","BTCF0:USTF0",1743028934932,0.13657881,86917.0,86916.0,0.1150398]
["bitfinex-derivatives","BTCF0:USTF0",1743028935133,0.13657881,86917.0,86916.0,0.1159598]
["bitfinex-derivatives","BTCF0:USTF0",1743028935343,0.13657881,86917.0,86916.0,0.1477598]
["bitfinex-derivatives","BTCF0:USTF0",1743028935729,0.13657881,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028935930,0.25161721,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028936327,0.13657881,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028936932,0.25161721,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028937128,0.25361721,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028937437,0.25561721,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028938543,0.1190384,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028940133,0.004,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028942940,0.1190384,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028945048,0.004,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028946241,0.1190384,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028946433,0.12837023,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028946943,0.03463809,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028947140,0.14967649,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028947341,0.03463809,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028948038,0.01964691,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028948239,0.13468531,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028948439,0.01964691,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028948839,0.13468531,86917.0,86916.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1743028949544,0.49548531,86917.0,86916.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743028949745,0.1150437,86913.0,86912.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743028949940,0.13990303,86913.0,86912.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1743028950279,0.22671892,86913.0,86912.0,0.1598451]
["bitfinex-derivatives","BTCF0:USTF0",1743028950750,0.22671892,86913.0,86912.0,0.1588451]
["bitfinex-derivatives","BTCF0:USTF0",1743028951041,0.22771892,86913.0,86912.0,0.1597651]
["bitfinex-derivatives","BTCF0:USTF0",1743028951250,0.22771892,86913.0,86912.0,0.1934651]
["bitfinex-derivatives","BTCF0:USTF0",1743028951641,0.22871892,86913.0,86912.0,0.1934651]
["bitfinex-derivatives","BTCF0:USTF0",1743028953152,0.22871892,86913.0,86912.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743028953341,0.22871892,86913.0,86912.0,0.1159651]
["bitfinex-derivatives","BTCF0:USTF0",1743028953651,0.22871892,86913.0,86912.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743028953950,0.2401197,86913.0,86912.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743028954248,0.1150464,86911.0,86910.0,0.1150468]
["bitfinex-derivatives","BTCF0:USTF0",1743028954446,0.14022572,86911.0,86910.0,0.1160468]
["bitfinex-derivatives","BTCF0:USTF0",1743028954644,0.21940572,86911.0,86910.0,0.1160468]
["bitfinex-derivatives","BTCF0:USTF0",1743028955042,0.22562161,86911.0,86910.0,0.1160468]
["bitfinex-derivatives","BTCF0:USTF0",1743028955441,0.22762161,86911.0,86910.0,0.1160468]
["bitfinex-derivatives","BTCF0:USTF0",1743028955840,0.22762161,86911.0,86910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743028956341,0.22758162,86911.0,86910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743028956544,0.1150477,86910.0,86909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028956846,0.1150556,86904.0,86903.0,0.1150563]
["bitfinex-derivatives","BTCF0:USTF0",1743028957144,0.48601638,86904.0,86903.0,0.1159763]
["bitfinex-derivatives","BTCF0:USTF0",1743028957344,0.60313227,86904.0,86903.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743028957539,0.60313227,86904.0,86903.0,0.115977]
["bitfinex-derivatives","BTCF0:USTF0",1743028957942,0.60313227,86904.0,86903.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1743028958144,0.60313227,86904.0,86903.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743028958347,0.60313227,86904.0,86903.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1743028958545,0.60313227,86904.0,86903.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743028958941,0.61821516,86904.0,86903.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743028959353,0.61840135,86904.0,86903.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1743028960064,0.61840135,86904.0,86903.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1743028960447,0.61840135,86904.0,86903.0,0.165077]
["bitfinex-derivatives","BTCF0:USTF0",1743028960647,0.61840135,86904.0,86903.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1743028960943,0.60331836,86904.0,86903.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1743028964254,0.24251836,86904.0,86903.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1743028964854,0.24251836,86904.0,86903.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1743028965255,0.24251836,86904.0,86903.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1743028965445,0.60331836,86904.0,86903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743028967853,0.1150636,86898.0,86897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743028968154,0.1150782,86887.0,86886.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743028968344,0.12450507,86887.0,86886.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1743028968545,0.23732507,86887.0,86886.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1743028969054,0.24154096,86887.0,86886.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1743028969659,0.23954096,86887.0,86886.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1743028969952,0.23954096,86887.0,86886.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1743028970349,0.23954096,86887.0,86886.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1743028970961,0.23954096,86887.0,86886.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1743028972753,0.23901422,86887.0,86886.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1743028974859,0.23901422,86887.0,86886.0,0.2032995]
["bitfinex-derivatives","BTCF0:USTF0",1743028976660,0.23912585,86887.0,86886.0,0.2032995]
["bitfinex-derivatives","BTCF0:USTF0",1743028978555,0.20572585,86887.0,86886.0,0.2032995]
["bitfinex-derivatives","BTCF0:USTF0",1743028978964,0.16012585,86887.0,86886.0,0.2032995]
["bitfinex-derivatives","BTCF0:USTF0",1743028979665,0.12722585,86887.0,86886.0,0.2032995]
["bitfinex-derivatives","BTCF0:USTF0",1743028980462,0.01614765,86887.0,86886.0,0.2032995]
["bitfinex-derivatives","BTCF0:USTF0",1743028980963,0.01614765,86887.0,86886.0,0.3166195]
["bitfinex-derivatives","BTCF0:USTF0",1743028981164,0.01614765,86887.0,86886.0,1.8166195]
["bitfinex-derivatives","BTCF0:USTF0",1743028981366,0.01614765,86887.0,86886.0,2.1774195]
["bitfinex-derivatives","BTCF0:USTF0",1743028981606,0.22825291,86902.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1743028981770,0.00109261,86895.0,86894.0,0.4767889]
["bitfinex-derivatives","BTCF0:USTF0",1743028981956,0.00113262,86895.0,86894.0,0.4767889]
["bitfinex-derivatives","BTCF0:USTF0",1743028982150,0.00109261,86895.0,86894.0,0.5442889]
["bitfinex-derivatives","BTCF0:USTF0",1743028983355,0.00109261,86895.0,86894.0,0.5472889]
["bitfinex-derivatives","BTCF0:USTF0",1743028983551,0.00109261,86895.0,86894.0,0.5502889]
["bitfinex-derivatives","BTCF0:USTF0",1743028983764,0.00109261,86895.0,86894.0,0.1894889]
["bitfinex-derivatives","BTCF0:USTF0",1743028983765,0.11616021,86895.0,86894.0,0.1894889]
["bitfinex-derivatives","BTCF0:USTF0",1743028983966,0.11616021,86895.0,86894.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1743028984162,0.21746021,86895.0,86894.0,0.1894889]
["bitfinex-derivatives","BTCF0:USTF0",1743028984353,0.21746021,86895.0,86894.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1743028984555,0.21746021,86895.0,86894.0,0.1885689]
["bitfinex-derivatives","BTCF0:USTF0",1743028984755,0.21746021,86895.0,86894.0,0.1895689]
["bitfinex-derivatives","BTCF0:USTF0",1743028984956,0.21746021,86895.0,86894.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1743028985568,0.21746021,86895.0,86894.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743028985866,0.21746021,86895.0,86894.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1743028986062,0.21746021,86895.0,86894.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743028986555,0.21746021,86895.0,86894.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1743028987155,0.2290494,86895.0,86894.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743028987356,0.2290494,86895.0,86894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743028989059,0.2290494,86895.0,86894.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743028989766,0.2290494,86895.0,86894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743028989968,0.2290494,86895.0,86894.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1743028991963,0.2290494,86895.0,86894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743028993258,0.2290494,86895.0,86894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743028993462,0.2290494,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743028993661,0.23799787,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743028993864,0.35729432,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743028994571,0.71809432,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743028996667,0.77404699,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743028997368,0.41324699,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743028997777,0.77404699,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743028999372,0.41324699,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743028999769,0.77404699,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029004977,0.76807054,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029005580,0.40727054,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029005772,0.76807054,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029006778,0.40727054,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029006981,0.76807054,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029007375,0.41323496,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029007569,0.77403496,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029008878,0.77401748,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029012479,0.41321748,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029012779,0.77401748,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029012980,0.97942534,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029014381,0.86617054,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029016279,0.79835906,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029018382,0.80135906,86895.0,86894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743029019094,0.1150702,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029019286,0.48550616,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029019488,0.54820616,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029019689,0.55417058,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029020189,0.55415469,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029020580,0.55615469,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029020981,0.55815469,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029024779,0.19735469,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029024985,0.68896398,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029025586,0.72016398,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029027794,0.7201734,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029028987,0.61431678,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029030297,0.25351678,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029030603,0.61431678,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029032917,0.58261678,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029033099,0.58261678,86893.0,86892.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743029033296,0.58261678,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029033995,0.55141678,86893.0,86892.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743029035107,0.55141678,86893.0,86892.0,0.1842715]
["bitfinex-derivatives","BTCF0:USTF0",1743029035301,0.43634658,86893.0,86892.0,0.1851915]
["bitfinex-derivatives","BTCF0:USTF0",1743029035503,0.3608,86900.0,86899.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1743029035810,0.2398781,86902.0,86901.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1743029036003,0.24047811,86902.0,86901.0,0.1161796]
["bitfinex-derivatives","BTCF0:USTF0",1743029036312,0.35437641,86902.0,86901.0,0.2131796]
["bitfinex-derivatives","BTCF0:USTF0",1743029036811,0.11565831,86902.0,86901.0,0.2131796]
["bitfinex-derivatives","BTCF0:USTF0",1743029037402,0.00060001,86902.0,86901.0,0.2131796]
["bitfinex-derivatives","BTCF0:USTF0",1743029037707,0.38766469,86906.0,86905.0,0.1150543]
["bitfinex-derivatives","BTCF0:USTF0",1743029037898,0.38902469,86906.0,86905.0,0.1163343]
["bitfinex-derivatives","BTCF0:USTF0",1743029038225,0.38902469,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029039303,0.39102469,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029040208,0.1184143,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029040606,0.13492273,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029040804,0.1234143,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029043811,0.00836,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029044010,0.00336,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029044310,0.00636,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029044505,0.005,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029044711,0.00628,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029045211,0.00528,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029045908,0.120333,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029046807,0.119333,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029047313,0.118333,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029047610,0.185133,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029052214,0.118333,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029052904,0.118333,86906.0,86905.0,0.2961343]
["bitfinex-derivatives","BTCF0:USTF0",1743029054518,0.183433,86906.0,86905.0,0.2961343]
["bitfinex-derivatives","BTCF0:USTF0",1743029064018,0.183433,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029064214,0.215733,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029078522,0.00328,86906.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029078722,8e-05,86924.0,86905.0,0.1829343]
["bitfinex-derivatives","BTCF0:USTF0",1743029078723,0.11312,86941.0,86916.0,0.1150398]
["bitfinex-derivatives","BTCF0:USTF0",1743029078923,0.35437299,86925.0,86924.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1743029079233,0.23934429,86925.0,86924.0,1.6167078]
["bitfinex-derivatives","BTCF0:USTF0",1743029079439,0.30164429,86925.0,86924.0,0.1167078]
["bitfinex-derivatives","BTCF0:USTF0",1743029079631,0.41667209,86925.0,86924.0,0.1787078]
["bitfinex-derivatives","BTCF0:USTF0",1743029079830,0.41667209,86925.0,86924.0,0.19005166]
["bitfinex-derivatives","BTCF0:USTF0",1743029080041,0.41667209,86925.0,86924.0,1.69005166]
["bitfinex-derivatives","BTCF0:USTF0",1743029080541,0.42067209,86925.0,86924.0,1.69005166]
["bitfinex-derivatives","BTCF0:USTF0",1743029082517,0.42467209,86925.0,86924.0,1.69005166]
["bitfinex-derivatives","BTCF0:USTF0",1743029084027,0.42067209,86925.0,86924.0,0.19005166]
["bitfinex-derivatives","BTCF0:USTF0",1743029084233,0.1833278,86925.0,86924.0,0.19005166]
["bitfinex-derivatives","BTCF0:USTF0",1743029084736,0.1833278,86925.0,86924.0,0.1787078]
["bitfinex-derivatives","BTCF0:USTF0",1743029084939,0.1843278,86925.0,86924.0,0.1787078]
["bitfinex-derivatives","BTCF0:USTF0",1743029085343,0.1843278,86925.0,86924.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743029085637,0.1150292,86924.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029086038,0.191186,86924.0,86923.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743029087065,0.1823292,86924.0,86923.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743029087345,0.1853292,86924.0,86923.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743029087744,0.19675188,86924.0,86923.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743029088151,0.20175188,86924.0,86923.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743029088649,0.20175188,86924.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029088852,0.20175188,86924.0,86923.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743029090134,0.20175188,86924.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029090380,0.20175188,86924.0,86923.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743029090540,0.56255188,86924.0,86923.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743029090945,0.56255188,86924.0,86923.0,0.1167905]
["bitfinex-derivatives","BTCF0:USTF0",1743029091461,0.56255188,86924.0,86923.0,0.1490905]
["bitfinex-derivatives","BTCF0:USTF0",1743029091642,0.20175188,86924.0,86923.0,0.1490905]
["bitfinex-derivatives","BTCF0:USTF0",1743029091850,0.56255188,86924.0,86923.0,0.1490905]
["bitfinex-derivatives","BTCF0:USTF0",1743029092950,0.5511292,86924.0,86923.0,0.1490905]
["bitfinex-derivatives","BTCF0:USTF0",1743029093254,0.5511292,86924.0,86923.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1743029094847,0.1903292,86924.0,86923.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1743029095046,0.5511292,86924.0,86923.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1743029098851,0.5511292,86924.0,86923.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743029099251,0.5511292,86924.0,86923.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743029099454,0.5511292,86924.0,86923.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743029100858,0.5511292,86924.0,86923.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743029101050,0.5511292,86924.0,86923.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743029102155,0.5511292,86924.0,86923.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743029102358,0.5511292,86924.0,86923.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743029102850,0.5511292,86924.0,86923.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743029105458,0.5511292,86924.0,86923.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743029106551,0.5511292,86924.0,86923.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743029107150,0.5511292,86924.0,86923.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743029107659,0.5511292,86924.0,86923.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743029109565,0.1150305,86923.0,86922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029110060,0.1798305,86923.0,86922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029110859,0.1150384,86917.0,86916.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743029111064,0.4758384,86917.0,86916.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1743029111258,0.5727384,86917.0,86916.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1743029111659,0.5727384,86917.0,86916.0,0.06575261]
["bitfinex-derivatives","BTCF0:USTF0",1743029111859,0.5727384,86917.0,86916.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1743029112260,0.5757384,86917.0,86916.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1743029112658,0.5757384,86917.0,86916.0,0.06575261]
["bitfinex-derivatives","BTCF0:USTF0",1743029112858,0.5757384,86917.0,86916.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1743029113565,0.5447384,86917.0,86916.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1743029113965,0.5477384,86917.0,86916.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1743029114758,0.5457384,86917.0,86916.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1743029116363,0.1849384,86917.0,86916.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1743029116959,0.1829384,86917.0,86916.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1743029117167,0.1849384,86917.0,86916.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1743029118067,0.004,86917.0,86916.0,0.18079241]
["bitfinex-derivatives","BTCF0:USTF0",1743029118267,0.1190384,86917.0,86916.0,0.21319241]
["bitfinex-derivatives","BTCF0:USTF0",1743029121169,0.1170384,86917.0,86916.0,0.21319241]
["bitfinex-derivatives","BTCF0:USTF0",1743029121369,0.1160384,86917.0,86916.0,0.21319241]
["bitfinex-derivatives","BTCF0:USTF0",1743029121869,0.1170384,86917.0,86916.0,0.21319241]
["bitfinex-derivatives","BTCF0:USTF0",1743029124373,0.1170384,86917.0,86916.0,0.06575261]
["bitfinex-derivatives","BTCF0:USTF0",1743029124576,0.1829384,86917.0,86916.0,0.06575261]
["bitfinex-derivatives","BTCF0:USTF0",1743029124876,0.1829384,86917.0,86916.0,0.00185261]
["bitfinex-derivatives","BTCF0:USTF0",1743029126465,0.19187167,86917.0,86916.0,0.00185261]
["bitfinex-derivatives","BTCF0:USTF0",1743029127572,0.24780727,86917.0,86916.0,0.00185261]
["bitfinex-derivatives","BTCF0:USTF0",1743029127772,0.24780727,86917.0,86916.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743029128972,0.23887428,86917.0,86916.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743029129174,0.24777837,86917.0,86916.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743029129880,0.24777837,86917.0,86916.0,0.03277261]
["bitfinex-derivatives","BTCF0:USTF0",1743029130286,0.2477833,86917.0,86916.0,0.03277261]
["bitfinex-derivatives","BTCF0:USTF0",1743029130582,0.2477833,86917.0,86916.0,0.03445261]
["bitfinex-derivatives","BTCF0:USTF0",1743029130780,0.2477833,86917.0,86916.0,0.03277261]
["bitfinex-derivatives","BTCF0:USTF0",1743029131276,0.6085833,86917.0,86916.0,0.03277261]
["bitfinex-derivatives","BTCF0:USTF0",1743029134272,0.78037279,86917.0,86916.0,0.03277261]
["bitfinex-derivatives","BTCF0:USTF0",1743029134477,0.41957279,86917.0,86916.0,0.03453261]
["bitfinex-derivatives","BTCF0:USTF0",1743029134674,0.78037279,86917.0,86916.0,0.03453261]
["bitfinex-derivatives","BTCF0:USTF0",1743029134878,0.41957279,86917.0,86916.0,0.03453261]
["bitfinex-derivatives","BTCF0:USTF0",1743029135078,0.78037279,86917.0,86916.0,0.03453261]
["bitfinex-derivatives","BTCF0:USTF0",1743029135674,0.71447279,86917.0,86916.0,0.14957241]
["bitfinex-derivatives","BTCF0:USTF0",1743029135870,0.2386374,86917.0,86916.0,0.54247241]
["bitfinex-derivatives","BTCF0:USTF0",1743029136078,0.3536758,86917.0,86916.0,0.57377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029136279,0.2386374,86917.0,86916.0,0.57377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029136485,0.3536758,86917.0,86916.0,0.57377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029137181,0.3536758,86917.0,86916.0,2.07377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029137877,0.35368448,86917.0,86916.0,2.07377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029138685,0.12595911,86917.0,86916.0,2.07377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029139378,0.12595911,86917.0,86916.0,0.57377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029139783,0.12594598,86917.0,86916.0,0.57377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029142488,0.12594598,86917.0,86916.0,0.21297241]
["bitfinex-derivatives","BTCF0:USTF0",1743029142785,0.12594598,86917.0,86916.0,0.57377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029142976,0.12597185,86917.0,86916.0,0.57377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029144477,0.12597185,86917.0,86916.0,0.21297241]
["bitfinex-derivatives","BTCF0:USTF0",1743029144786,0.12597185,86917.0,86916.0,0.57377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029145486,0.12597185,86917.0,86916.0,0.21297241]
["bitfinex-derivatives","BTCF0:USTF0",1743029145685,0.12597185,86917.0,86916.0,0.57377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029150284,0.15677185,86917.0,86916.0,0.57377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029151394,0.15672942,86917.0,86916.0,0.57377241]
["bitfinex-derivatives","BTCF0:USTF0",1743029152593,0.15672942,86917.0,86916.0,0.21297241]
["bitfinex-derivatives","BTCF0:USTF0",1743029153486,0.19142942,86917.0,86916.0,0.21297241]
["bitfinex-derivatives","BTCF0:USTF0",1743029155186,0.19154687,86917.0,86916.0,0.21297241]
["bitfinex-derivatives","BTCF0:USTF0",1743029161591,0.1825384,86917.0,86916.0,0.21297241]
["bitfinex-derivatives","BTCF0:USTF0",1743029162089,0.1825384,86917.0,86916.0,0.18087241]
["bitfinex-derivatives","BTCF0:USTF0",1743029162596,0.19140164,86917.0,86916.0,0.18087241]
["bitfinex-derivatives","BTCF0:USTF0",1743029164103,0.19156392,86917.0,86916.0,0.18087241]
["bitfinex-derivatives","BTCF0:USTF0",1743029167910,0.19158521,86917.0,86916.0,0.18087241]
["bitfinex-derivatives","BTCF0:USTF0",1743029171408,0.19158521,86917.0,86916.0,0.29379241]
["bitfinex-derivatives","BTCF0:USTF0",1743029174314,0.19158521,86917.0,86916.0,0.50024475]
["bitfinex-derivatives","BTCF0:USTF0",1743029178310,0.19158521,86917.0,86916.0,0.29379241]
["bitfinex-derivatives","BTCF0:USTF0",1743029182415,0.19146673,86917.0,86916.0,0.29379241]
["bitfinex-derivatives","BTCF0:USTF0",1743029185118,0.15674594,86917.0,86916.0,0.29379241]
["bitfinex-derivatives","BTCF0:USTF0",1743029185320,0.04170754,86917.0,86916.0,0.29379241]
["bitfinex-derivatives","BTCF0:USTF0",1743029185622,0.15674594,86917.0,86916.0,0.29379241]
["bitfinex-derivatives","BTCF0:USTF0",1743029185816,0.04170754,86917.0,86916.0,0.29379241]
["bitfinex-derivatives","BTCF0:USTF0",1743029188457,0.13761555,86920.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1743029188725,0.0575008,86945.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1743029188726,0.20559548,86931.0,86924.0,0.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1743029189018,0.20559548,86931.0,86921.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1743029189019,0.20584809,86933.0,86932.0,0.1150186]
["bitfinex-derivatives","BTCF0:USTF0",1743029189224,0.20576809,86933.0,86932.0,0.1451186]
["bitfinex-derivatives","BTCF0:USTF0",1743029189412,0.20576809,86933.0,86932.0,0.1770386]
["bitfinex-derivatives","BTCF0:USTF0",1743029189617,0.35434929,86943.0,86934.0,0.0575079]
["bitfinex-derivatives","BTCF0:USTF0",1743029189818,0.41185149,86943.0,86942.0,0.1150054]
["bitfinex-derivatives","BTCF0:USTF0",1743029190320,0.41185149,86943.0,86942.0,0.1763054]
["bitfinex-derivatives","BTCF0:USTF0",1743029190614,0.41185149,86943.0,86942.0,0.18773896]
["bitfinex-derivatives","BTCF0:USTF0",1743029190819,0.44355149,86943.0,86942.0,0.18773896]
["bitfinex-derivatives","BTCF0:USTF0",1743029191021,0.44355149,86943.0,86942.0,0.19615635]
["bitfinex-derivatives","BTCF0:USTF0",1743029192626,0.44755149,86943.0,86942.0,0.19615635]
["bitfinex-derivatives","BTCF0:USTF0",1743029192829,0.21420695,86943.0,86942.0,0.19615635]
["bitfinex-derivatives","BTCF0:USTF0",1743029193022,0.21620695,86943.0,86942.0,0.19615635]
["bitfinex-derivatives","BTCF0:USTF0",1743029195435,0.21620695,86943.0,86942.0,0.19783635]
["bitfinex-derivatives","BTCF0:USTF0",1743029200433,0.2251479,86943.0,86942.0,0.19783635]
["bitfinex-derivatives","BTCF0:USTF0",1743029200835,0.22514999,86943.0,86942.0,0.19783635]
["bitfinex-derivatives","BTCF0:USTF0",1743029201934,0.05264279,86943.0,86942.0,0.19783635]
["bitfinex-derivatives","BTCF0:USTF0",1743029202134,0.05264279,86943.0,86942.0,0.22873635]
["bitfinex-derivatives","BTCF0:USTF0",1743029202836,0.08284279,86943.0,86942.0,0.22873635]
["bitfinex-derivatives","BTCF0:USTF0",1743029204633,0.08287115,86943.0,86942.0,0.22873635]
["bitfinex-derivatives","BTCF0:USTF0",1743029206238,0.0768714,86943.0,86942.0,0.22873635]
["bitfinex-derivatives","BTCF0:USTF0",1743029206937,8e-05,86950.0,86945.0,0.0575006]
["bitfinex-derivatives","BTCF0:USTF0",1743029207129,0.0313,86953.0,86950.0,0.1149948]
["bitfinex-derivatives","BTCF0:USTF0",1743029207331,0.0316,86952.0,86950.0,0.1822548]
["bitfinex-derivatives","BTCF0:USTF0",1743029207535,1e-08,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1743029207766,1e-08,86953.0,86952.0,0.1821721]
["bitfinex-derivatives","BTCF0:USTF0",1743029208339,0.00604846,86953.0,86952.0,1.6821721]
["bitfinex-derivatives","BTCF0:USTF0",1743029212058,0.00604846,86953.0,86952.0,2.0429721]
["bitfinex-derivatives","BTCF0:USTF0",1743029214334,0.00604846,86953.0,86952.0,1.6821721]
["bitfinex-derivatives","BTCF0:USTF0",1743029214540,0.00604846,86953.0,86952.0,2.0429721]
["bitfinex-derivatives","BTCF0:USTF0",1743029214944,0.12103926,86953.0,86952.0,2.0429721]
["bitfinex-derivatives","BTCF0:USTF0",1743029216147,0.18143926,86953.0,86952.0,2.0429721]
["bitfinex-derivatives","BTCF0:USTF0",1743029216348,0.18143926,86953.0,86952.0,1.6166721]
["bitfinex-derivatives","BTCF0:USTF0",1743029216645,0.18143926,86953.0,86952.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743029216950,0.18143926,86953.0,86952.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1743029218446,0.18143926,86953.0,86952.0,0.1478721]
["bitfinex-derivatives","BTCF0:USTF0",1743029218949,0.19077016,86953.0,86952.0,0.1478721]
["bitfinex-derivatives","BTCF0:USTF0",1743029220253,0.19077016,86953.0,86952.0,0.15943835]
["bitfinex-derivatives","BTCF0:USTF0",1743029221048,0.55157016,86953.0,86952.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743029221244,0.55157016,86953.0,86952.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1743029221753,0.19075715,86953.0,86952.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1743029221953,0.56656303,86953.0,86952.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1743029222156,0.56656303,86953.0,86952.0,0.1481721]
["bitfinex-derivatives","BTCF0:USTF0",1743029224358,0.13354943,86953.0,86952.0,0.1801721]
["bitfinex-derivatives","BTCF0:USTF0",1743029224548,0.13354943,86953.0,86952.0,1.6801721]
["bitfinex-derivatives","BTCF0:USTF0",1743029228063,0.13354943,86953.0,86952.0,1.88683979]
["bitfinex-derivatives","BTCF0:USTF0",1743029228064,0.03067312,86953.0,86952.0,1.88683979]
["bitfinex-derivatives","BTCF0:USTF0",1743029229068,0.01551948,86953.0,86952.0,1.88683979]
["bitfinex-derivatives","BTCF0:USTF0",1743029229964,0.0305873,86953.0,86952.0,1.88683979]
["bitfinex-derivatives","BTCF0:USTF0",1743029232663,0.03068278,86953.0,86952.0,1.88683979]
["bitfinex-derivatives","BTCF0:USTF0",1743029233173,0.14567358,86953.0,86952.0,1.99963979]
["bitfinex-derivatives","BTCF0:USTF0",1743029234371,0.03068278,86953.0,86952.0,1.99963979]
["bitfinex-derivatives","BTCF0:USTF0",1743029235968,0.14567358,86953.0,86952.0,1.99963979]
["bitfinex-derivatives","BTCF0:USTF0",1743029236169,0.03068278,86953.0,86952.0,1.99963979]
["bitfinex-derivatives","BTCF0:USTF0",1743029236365,0.03068278,86953.0,86952.0,1.7929721]
["bitfinex-derivatives","BTCF0:USTF0",1743029236774,0.03068278,86953.0,86952.0,2.1537721]
["bitfinex-derivatives","BTCF0:USTF0",1743029238872,0.03068278,86953.0,86952.0,2.0409721]
["bitfinex-derivatives","BTCF0:USTF0",1743029239078,0.14567358,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029239264,0.03068278,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029240877,0.09728278,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029241776,0.06348278,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029244076,0.03884846,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029244376,0.0633819,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029244682,0.0962819,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029245176,0.2112727,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029245981,0.0962819,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029246179,0.0305819,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029247075,0.0154844,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029247875,0.0152511,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029248676,0.0152511,86953.0,86952.0,1.7929321]
["bitfinex-derivatives","BTCF0:USTF0",1743029249478,0.0152299,86953.0,86952.0,1.7929321]
["bitfinex-derivatives","BTCF0:USTF0",1743029249879,0.00604846,86953.0,86952.0,1.7929321]
["bitfinex-derivatives","BTCF0:USTF0",1743029250086,0.01522984,86953.0,86952.0,1.7929321]
["bitfinex-derivatives","BTCF0:USTF0",1743029252378,0.01522984,86953.0,86952.0,2.06820188]
["bitfinex-derivatives","BTCF0:USTF0",1743029253885,0.01524359,86953.0,86952.0,2.06820188]
["bitfinex-derivatives","BTCF0:USTF0",1743029255287,0.01524359,86953.0,86952.0,1.7929321]
["bitfinex-derivatives","BTCF0:USTF0",1743029255793,0.01500899,86953.0,86952.0,1.7929321]
["bitfinex-derivatives","BTCF0:USTF0",1743029257684,0.00896053,86953.0,86952.0,1.7929321]
["bitfinex-derivatives","BTCF0:USTF0",1743029257891,0.01500129,86953.0,86952.0,1.7929321]
["bitfinex-derivatives","BTCF0:USTF0",1743029261387,0.00604076,86953.0,86952.0,1.7929321]
["bitfinex-derivatives","BTCF0:USTF0",1743029261694,0.01519454,86953.0,86952.0,1.7929321]
["bitfinex-derivatives","BTCF0:USTF0",1743029262991,0.01507331,86953.0,86952.0,1.7929321]
["bitfinex-derivatives","BTCF0:USTF0",1743029263893,0.01507331,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029265494,0.01497767,86953.0,86952.0,2.1537321]
["bitfinex-derivatives","BTCF0:USTF0",1743029265685,0.01497767,86953.0,86952.0,2.0409721]
["bitfinex-derivatives","BTCF0:USTF0",1743029265884,0.01497767,86953.0,86952.0,2.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1743029267088,0.01497767,86953.0,86952.0,2.90741176]
["bitfinex-derivatives","BTCF0:USTF0",1743029269793,0.01497767,86953.0,86952.0,2.54661176]
["bitfinex-derivatives","BTCF0:USTF0",1743029269990,0.01497767,86953.0,86952.0,2.90741176]
["bitfinex-derivatives","BTCF0:USTF0",1743029272495,0.01497767,86953.0,86952.0,2.54661176]
["bitfinex-derivatives","BTCF0:USTF0",1743029272696,0.01497767,86953.0,86952.0,2.90741176]
["bitfinex-derivatives","BTCF0:USTF0",1743029273094,0.01493098,86953.0,86952.0,2.90741176]
["bitfinex-derivatives","BTCF0:USTF0",1743029276508,0.01493098,86953.0,86952.0,2.90737176]
["bitfinex-derivatives","BTCF0:USTF0",1743029277593,8e-05,86957.0,86956.0,0.1149868]
["bitfinex-derivatives","BTCF0:USTF0",1743029277799,1e-08,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743029278009,1e-08,86961.0,86960.0,0.4775015]
["bitfinex-derivatives","BTCF0:USTF0",1743029278303,1e-08,86966.0,86965.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1743029278499,1e-08,86967.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1743029278693,1e-08,86967.0,86966.0,0.1794536]
["bitfinex-derivatives","BTCF0:USTF0",1743029278906,1e-08,86967.0,86966.0,1.6794536]
["bitfinex-derivatives","BTCF0:USTF0",1743029280705,1e-08,86967.0,86966.0,2.0402536]
["bitfinex-derivatives","BTCF0:USTF0",1743029282911,8e-05,86970.0,86969.0,0.1149697]
["bitfinex-derivatives","BTCF0:USTF0",1743029283103,8e-05,86970.0,86969.0,0.1167297]
["bitfinex-derivatives","BTCF0:USTF0",1743029283306,8e-05,86970.0,86969.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1743029288513,8e-05,86970.0,86969.0,0.45549831]
["bitfinex-derivatives","BTCF0:USTF0",1743029289701,0.0089601,86970.0,86969.0,0.45549831]
["bitfinex-derivatives","BTCF0:USTF0",1743029290103,0.09807201,86975.0,86974.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1743029290307,0.09807201,86975.0,86974.0,0.590083]
["bitfinex-derivatives","BTCF0:USTF0",1743029290502,0.10412881,86975.0,86974.0,0.651483]
["bitfinex-derivatives","BTCF0:USTF0",1743029290704,0.00622881,86975.0,86974.0,0.651483]
["bitfinex-derivatives","BTCF0:USTF0",1743029291008,0.00622881,86975.0,86974.0,0.69512118]
["bitfinex-derivatives","BTCF0:USTF0",1743029294516,0.00622881,86975.0,86974.0,0.33432118]
["bitfinex-derivatives","BTCF0:USTF0",1743029294712,0.00622881,86975.0,86974.0,0.69512118]
["bitfinex-derivatives","BTCF0:USTF0",1743029302119,0.0151325,86975.0,86974.0,0.69512118]
["bitfinex-derivatives","BTCF0:USTF0",1743029309514,0.00622881,86975.0,86974.0,0.69512118]
["bitfinex-derivatives","BTCF0:USTF0",1743029309721,0.01517761,86975.0,86974.0,0.69512118]
["bitfinex-derivatives","BTCF0:USTF0",1743029310625,0.01521583,86975.0,86974.0,0.69512118]
["bitfinex-derivatives","BTCF0:USTF0",1743029312518,0.01521583,86975.0,86974.0,0.55018118]
["bitfinex-derivatives","BTCF0:USTF0",1743029312716,0.13017753,86975.0,86974.0,0.77598883]
["bitfinex-derivatives","BTCF0:USTF0",1743029312914,0.13017753,86975.0,86974.0,0.41518883]
["bitfinex-derivatives","BTCF0:USTF0",1743029313217,0.20352843,86975.0,86974.0,0.36528883]
["bitfinex-derivatives","BTCF0:USTF0",1743029313516,0.19287158,86975.0,86974.0,0.36644883]
["bitfinex-derivatives","BTCF0:USTF0",1743029313826,0.19287158,86975.0,86974.0,0.48141183]
["bitfinex-derivatives","BTCF0:USTF0",1743029314325,0.19287158,86975.0,86974.0,0.49287447]
["bitfinex-derivatives","BTCF0:USTF0",1743029314624,0.1929345,86975.0,86974.0,0.49287447]
["bitfinex-derivatives","BTCF0:USTF0",1743029315320,0.0779728,86975.0,86974.0,0.49287447]
["bitfinex-derivatives","BTCF0:USTF0",1743029315524,0.0779728,86975.0,86974.0,0.55577447]
["bitfinex-derivatives","BTCF0:USTF0",1743029315728,0.1929345,86975.0,86974.0,0.55577447]
["bitfinex-derivatives","BTCF0:USTF0",1743029316527,0.19288231,86975.0,86974.0,0.19048564]
["bitfinex-derivatives","BTCF0:USTF0",1743029322023,0.19288231,86975.0,86974.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743029322232,0.55351213,86975.0,86974.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743029323228,0.55351213,86975.0,86974.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1743029324122,0.55352449,86975.0,86974.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1743029324725,0.19272449,86975.0,86974.0,0.116123]
["bitfinex-derivatives","BTCF0:USTF0",1743029327529,0.19272449,86975.0,86974.0,0.149123]
["bitfinex-derivatives","BTCF0:USTF0",1743029327936,0.19262942,86975.0,86974.0,0.149123]
["bitfinex-derivatives","BTCF0:USTF0",1743029328237,0.19262942,86975.0,86974.0,0.181823]
["bitfinex-derivatives","BTCF0:USTF0",1743029328533,0.18379052,86975.0,86974.0,1.681823]
["bitfinex-derivatives","BTCF0:USTF0",1743029329223,0.03762881,86975.0,86974.0,1.681823]
["bitfinex-derivatives","BTCF0:USTF0",1743029329421,0.00622881,86975.0,86974.0,1.794423]
["bitfinex-derivatives","BTCF0:USTF0",1743029330937,0.00017201,86975.0,86974.0,1.794423]
["bitfinex-derivatives","BTCF0:USTF0",1743029336433,0.00017201,86975.0,86974.0,2.20986682]
["bitfinex-derivatives","BTCF0:USTF0",1743029337627,0.0331,86982.0,86981.0,0.1149538]
["bitfinex-derivatives","BTCF0:USTF0",1743029337832,0.0331,86982.0,86981.0,0.1161938]
["bitfinex-derivatives","BTCF0:USTF0",1743029338043,0.03426,86982.0,86981.0,0.2148938]
["bitfinex-derivatives","BTCF0:USTF0",1743029338243,0.0331,86982.0,86981.0,0.2148938]
["bitfinex-derivatives","BTCF0:USTF0",1743029339338,0.03430001,86982.0,86981.0,0.2148938]
["bitfinex-derivatives","BTCF0:USTF0",1743029339741,0.0331,86982.0,86981.0,0.2148938]
["bitfinex-derivatives","BTCF0:USTF0",1743029340242,0.03370001,86982.0,86981.0,0.2148938]
["bitfinex-derivatives","BTCF0:USTF0",1743029340443,0.0331,86982.0,86981.0,0.2148938]
["bitfinex-derivatives","BTCF0:USTF0",1743029341837,0.03378,86982.0,86981.0,0.2148938]
["bitfinex-derivatives","BTCF0:USTF0",1743029342039,0.1480525,86982.0,86981.0,0.2148938]
["bitfinex-derivatives","BTCF0:USTF0",1743029342240,0.14925251,86982.0,86981.0,0.2148938]
["bitfinex-derivatives","BTCF0:USTF0",1743029342435,0.18375251,86982.0,86981.0,0.2148938]
["bitfinex-derivatives","BTCF0:USTF0",1743029342641,0.18375251,86982.0,86981.0,0.42133908]
["bitfinex-derivatives","BTCF0:USTF0",1743029342942,0.1825525,86982.0,86981.0,0.38843908]
["bitfinex-derivatives","BTCF0:USTF0",1743029343148,0.06876,86982.0,86981.0,0.38843908]
["bitfinex-derivatives","BTCF0:USTF0",1743029343438,0.0676,86982.0,86981.0,0.38843908]
["bitfinex-derivatives","BTCF0:USTF0",1743029344244,0.1825525,86982.0,86981.0,0.38843908]
["bitfinex-derivatives","BTCF0:USTF0",1743029346144,0.1837125,86982.0,86981.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1743029346343,0.18969213,86982.0,86981.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1743029350647,0.1837125,86982.0,86981.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1743029354358,0.1825525,86982.0,86981.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1743029355254,0.2131525,86982.0,86981.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1743029357554,0.2143125,86982.0,86981.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1743029358546,0.1837125,86982.0,86981.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1743029361254,0.1837125,86982.0,86981.0,0.38843908]
["bitfinex-derivatives","BTCF0:USTF0",1743029364160,0.1837125,86982.0,86981.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1743029364560,0.00116,86982.0,86981.0,0.1819938]
["bitfinex-derivatives","BTCF0:USTF0",1743029365057,0.00116,86982.0,86981.0,0.5427938]
["bitfinex-derivatives","BTCF0:USTF0",1743029365257,0.0574716,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1743029365559,0.1735776,86989.0,86988.0,1.7286245]
["bitfinex-derivatives","BTCF0:USTF0",1743029365757,0.1724176,86989.0,86988.0,1.7286245]
["bitfinex-derivatives","BTCF0:USTF0",1743029366649,0.1724176,86989.0,86988.0,1.74037027]
["bitfinex-derivatives","BTCF0:USTF0",1743029367249,0.13714978,86990.0,86989.0,0.1149432]
["bitfinex-derivatives","BTCF0:USTF0",1743029367454,0.13714978,86990.0,86989.0,0.1161032]
["bitfinex-derivatives","BTCF0:USTF0",1743029367755,0.1,87000.0,86989.0,0.1161032]
["bitfinex-derivatives","BTCF0:USTF0",1743029367756,0.1149313,86998.0,86997.0,0.1149326]
["bitfinex-derivatives","BTCF0:USTF0",1743029367949,0.11553131,86998.0,86997.0,0.1160926]
["bitfinex-derivatives","BTCF0:USTF0",1743029368149,0.00060001,86998.0,86997.0,1.7286126]
["bitfinex-derivatives","BTCF0:USTF0",1743029368355,0.2149287,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1743029368556,0.2149287,87000.0,86999.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1743029369153,0.1,87000.0,86999.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1743029369349,0.2149287,87000.0,86999.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1743029371657,0.2160887,87000.0,86999.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1743029372661,0.10116,87000.0,86999.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1743029372869,0.1,87000.0,86999.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1743029373069,0.10116,87000.0,86999.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1743029374466,0.1,87000.0,86999.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1743029375469,0.1,87000.0,86999.0,1.72857]
["bitfinex-derivatives","BTCF0:USTF0",1743029376163,0.1,87000.0,86999.0,1.76217]
["bitfinex-derivatives","BTCF0:USTF0",1743029377768,0.1,87000.0,86999.0,1.79367]
["bitfinex-derivatives","BTCF0:USTF0",1743029378761,0.1,87000.0,86999.0,1.82577]
["bitfinex-derivatives","BTCF0:USTF0",1743029379361,0.1,87000.0,86999.0,2.18657]
["bitfinex-derivatives","BTCF0:USTF0",1743029382669,0.1,87000.0,86999.0,2.6127675]
["bitfinex-derivatives","BTCF0:USTF0",1743029383158,8e-05,87002.0,87001.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1743029383357,8e-05,87002.0,87001.0,0.1805874]
["bitfinex-derivatives","BTCF0:USTF0",1743029383966,8e-05,87002.0,87001.0,1.6805874]
["bitfinex-derivatives","BTCF0:USTF0",1743029384671,0.033,87012.0,87011.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1743029384970,0.03420001,87012.0,87011.0,0.5893942]
["bitfinex-derivatives","BTCF0:USTF0",1743029385171,0.033,87012.0,87011.0,0.6858942]
["bitfinex-derivatives","BTCF0:USTF0",1743029385382,0.0308,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1743029385563,0.0308,87018.0,87017.0,0.1795662]
["bitfinex-derivatives","BTCF0:USTF0",1743029386574,0.033,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1743029386767,0.033,87020.0,87019.0,0.4769436]
["bitfinex-derivatives","BTCF0:USTF0",1743029386969,0.033,87020.0,87019.0,0.5719436]
["bitfinex-derivatives","BTCF0:USTF0",1743029387367,0.1479023,87020.0,87019.0,0.6209236]
["bitfinex-derivatives","BTCF0:USTF0",1743029387572,0.14914231,87020.0,87019.0,0.6209236]
["bitfinex-derivatives","BTCF0:USTF0",1743029387872,0.17994231,87020.0,87019.0,0.6209236]
["bitfinex-derivatives","BTCF0:USTF0",1743029388274,0.17994231,87020.0,87019.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1743029388575,0.17994231,87020.0,87019.0,0.4769436]
["bitfinex-derivatives","BTCF0:USTF0",1743029388871,0.11614231,87020.0,87019.0,0.4769436]
["bitfinex-derivatives","BTCF0:USTF0",1743029389063,0.11614231,87020.0,87019.0,0.5383436]
["bitfinex-derivatives","BTCF0:USTF0",1743029389261,0.18014231,87020.0,87019.0,0.5383436]
["bitfinex-derivatives","BTCF0:USTF0",1743029391771,0.18014231,87020.0,87019.0,0.1775436]
["bitfinex-derivatives","BTCF0:USTF0",1743029392375,0.06524001,87020.0,87019.0,0.1775436]
["bitfinex-derivatives","BTCF0:USTF0",1743029399472,0.064,87020.0,87019.0,0.1775436]
["bitfinex-derivatives","BTCF0:USTF0",1743029399878,0.06516,87020.0,87019.0,0.1775436]
["bitfinex-derivatives","BTCF0:USTF0",1743029401375,0.064,87020.0,87019.0,0.1775436]
["bitfinex-derivatives","BTCF0:USTF0",1743029401878,0.06404996,87020.0,87019.0,0.1775436]
["bitfinex-derivatives","BTCF0:USTF0",1743029402482,0.06528997,87020.0,87019.0,0.1775436]
["bitfinex-derivatives","BTCF0:USTF0",1743029406673,0.00128997,87020.0,87019.0,0.1775436]
["bitfinex-derivatives","BTCF0:USTF0",1743029406982,4.996e-05,87020.0,87019.0,0.1775436]
["bitfinex-derivatives","BTCF0:USTF0",1743029408084,4.996e-05,87020.0,87019.0,1.6775436]
["bitfinex-derivatives","BTCF0:USTF0",1743029408485,4.996e-05,87020.0,87019.0,0.1775436]
["bitfinex-derivatives","BTCF0:USTF0",1743029409274,0.11495226,87020.0,87019.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743029409478,0.1149142,87011.0,86990.0,0.0574704]
["bitfinex-derivatives","BTCF0:USTF0",1743029409680,0.4757221,87005.0,87004.0,0.41360381]
["bitfinex-derivatives","BTCF0:USTF0",1743029409880,0.4765221,87005.0,87004.0,0.52852721]
["bitfinex-derivatives","BTCF0:USTF0",1743029410080,0.5093221,87005.0,87004.0,0.52852721]
["bitfinex-derivatives","BTCF0:USTF0",1743029410280,0.1485221,87005.0,87004.0,0.59172721]
["bitfinex-derivatives","BTCF0:USTF0",1743029411188,0.1485221,87005.0,87004.0,0.1789234]
["bitfinex-derivatives","BTCF0:USTF0",1743029411491,0.1485221,87005.0,87004.0,0.2115234]
["bitfinex-derivatives","BTCF0:USTF0",1743029412577,0.1788221,87005.0,87004.0,0.2115234]
["bitfinex-derivatives","BTCF0:USTF0",1743029414088,0.1485221,87005.0,87004.0,0.2115234]
["bitfinex-derivatives","BTCF0:USTF0",1743029414387,0.0008,87005.0,87004.0,0.2115234]
["bitfinex-derivatives","BTCF0:USTF0",1743029414590,8e-05,87007.0,87006.0,0.2298332]
["bitfinex-derivatives","BTCF0:USTF0",1743029414791,0.00068001,87007.0,87006.0,0.2306332]
["bitfinex-derivatives","BTCF0:USTF0",1743029414991,0.11560211,87007.0,87006.0,0.2306332]
["bitfinex-derivatives","BTCF0:USTF0",1743029416093,0.11552211,87007.0,87006.0,0.2306332]
["bitfinex-derivatives","BTCF0:USTF0",1743029416294,0.11551941,87007.0,87006.0,0.2306332]
["bitfinex-derivatives","BTCF0:USTF0",1743029416695,0.00060001,87007.0,87006.0,1.7306332]
["bitfinex-derivatives","BTCF0:USTF0",1743029417389,0.11551941,87007.0,87006.0,1.7306332]
["bitfinex-derivatives","BTCF0:USTF0",1743029418193,0.11551941,87007.0,87006.0,1.8430732]
["bitfinex-derivatives","BTCF0:USTF0",1743029418496,0.11551941,87007.0,87006.0,0.3430732]
["bitfinex-derivatives","BTCF0:USTF0",1743029419489,0.11551941,87007.0,87006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743029419684,0.1149221,87005.0,87004.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743029419884,0.1157221,87005.0,87004.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743029420090,0.1769221,87005.0,87004.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743029421598,0.1769221,87005.0,87004.0,0.1453234]
["bitfinex-derivatives","BTCF0:USTF0",1743029421791,0.1769221,87005.0,87004.0,0.1461234]
["bitfinex-derivatives","BTCF0:USTF0",1743029426198,0.1769221,87005.0,87004.0,0.1772234]
["bitfinex-derivatives","BTCF0:USTF0",1743029427800,0.1769221,87005.0,87004.0,0.2074234]
["bitfinex-derivatives","BTCF0:USTF0",1743029428895,0.1769221,87005.0,87004.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743029429291,0.1769221,87005.0,87004.0,0.2074234]
["bitfinex-derivatives","BTCF0:USTF0",1743029432004,0.1769221,87005.0,87004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743029432217,0.1149234,87004.0,87003.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743029432409,0.1157234,87004.0,87003.0,0.0320724]
["bitfinex-derivatives","BTCF0:USTF0",1743029432617,0.1776234,87004.0,87003.0,0.0630724]
["bitfinex-derivatives","BTCF0:USTF0",1743029433225,0.1776234,87004.0,87003.0,0.1779971]
["bitfinex-derivatives","BTCF0:USTF0",1743029435320,0.5384234,87004.0,87003.0,0.1779971]
["bitfinex-derivatives","BTCF0:USTF0",1743029436116,0.5384234,87004.0,87003.0,0.0630724]
["bitfinex-derivatives","BTCF0:USTF0",1743029436317,0.5384234,87004.0,87003.0,0.0622724]
["bitfinex-derivatives","BTCF0:USTF0",1743029436521,0.64143396,87004.0,87003.0,0.0622724]
["bitfinex-derivatives","BTCF0:USTF0",1743029437219,0.64143396,87004.0,87003.0,0.0630724]
["bitfinex-derivatives","BTCF0:USTF0",1743029438516,0.1149287,87000.0,86999.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743029438717,0.1149366,86994.0,86993.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743029438927,0.1149379,86993.0,86992.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743029439126,0.1149511,86983.0,86982.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743029439424,0.47635111,86983.0,86982.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743029439728,0.47635111,86983.0,86982.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743029439928,0.53875111,86983.0,86982.0,0.07430806]
["bitfinex-derivatives","BTCF0:USTF0",1743029440220,0.53875111,86983.0,86982.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743029440521,0.53875111,86983.0,86982.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743029441619,0.53875111,86983.0,86982.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743029441826,0.53875111,86983.0,86982.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743029442015,0.53875111,86983.0,86982.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743029443927,0.89955111,86983.0,86982.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743029444118,0.89955111,86983.0,86982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029448131,1.00236422,86983.0,86982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029453026,0.89955111,86983.0,86982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029453431,0.17795111,86983.0,86982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029453632,0.89955111,86983.0,86982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029461934,0.86845111,86983.0,86982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029462135,0.97126422,86983.0,86982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743029462443,0.97126422,86983.0,86982.0,0.1189525]
["bitfinex-derivatives","BTCF0:USTF0",1743029462444,0.93996422,86983.0,86982.0,0.1189525]
["bitfinex-derivatives","BTCF0:USTF0",1743029462936,0.21836422,86983.0,86982.0,0.1189525]
["bitfinex-derivatives","BTCF0:USTF0",1743029463132,0.16846422,86983.0,86982.0,0.1195925]
["bitfinex-derivatives","BTCF0:USTF0",1743029463434,0.10341312,86983.0,86982.0,0.1195925]
["bitfinex-derivatives","BTCF0:USTF0",1743029463642,0.10341312,86983.0,86982.0,0.1824925]
["bitfinex-derivatives","BTCF0:USTF0",1743029463829,0.13708415,86987.0,86984.0,0.1149498]
["bitfinex-derivatives","BTCF0:USTF0",1743029464151,0.11511265,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1743029464443,0.11583265,86991.0,86990.0,0.1156619]
["bitfinex-derivatives","BTCF0:USTF0",1743029466239,0.11583265,86991.0,86990.0,0.1166619]
["bitfinex-derivatives","BTCF0:USTF0",1743029467041,0.11583265,86991.0,86990.0,0.2108619]
["bitfinex-derivatives","BTCF0:USTF0",1743029467242,0.11583265,86991.0,86990.0,0.2118619]
["bitfinex-derivatives","BTCF0:USTF0",1743029467538,0.11583265,86991.0,86990.0,0.22350924]
["bitfinex-derivatives","BTCF0:USTF0",1743029477248,0.00089205,86991.0,86990.0,0.22350924]
["bitfinex-derivatives","BTCF0:USTF0",1743029477549,0.00017205,86991.0,86990.0,0.22350924]
["bitfinex-derivatives","BTCF0:USTF0",1743029477950,0.0574654,86999.0,86998.0,0.1149313]
["bitfinex-derivatives","BTCF0:USTF0",1743029478146,0.0581854,86999.0,86998.0,0.4764513]
["bitfinex-derivatives","BTCF0:USTF0",1743029478353,0.0581854,86999.0,86998.0,0.5399513]
["bitfinex-derivatives","BTCF0:USTF0",1743029478354,0.0574654,86999.0,86998.0,0.5399513]
["bitfinex-derivatives","BTCF0:USTF0",1743029478856,0.1150075,87001.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1743029479047,0.1150075,87001.0,87000.0,0.2096887]
["bitfinex-derivatives","BTCF0:USTF0",1743029479241,0.0325,87011.0,87009.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1743029479242,0.1723726,87011.0,87009.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1743029479442,0.1731726,87011.0,87010.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743029479638,0.18208818,87011.0,87010.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743029480248,0.18208818,87011.0,87010.0,0.2096355]
["bitfinex-derivatives","BTCF0:USTF0",1743029480637,0.18508818,87011.0,87010.0,0.2096355]
["bitfinex-derivatives","BTCF0:USTF0",1743029481352,0.01271558,87011.0,87010.0,0.2096355]
["bitfinex-derivatives","BTCF0:USTF0",1743029481555,0.01191558,87011.0,87010.0,0.2096355]
["bitfinex-derivatives","BTCF0:USTF0",1743029481939,0.01191558,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029482444,0.12682935,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029482643,0.12762935,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029483654,0.1187142,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029483844,0.1508142,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029484739,0.1508142,87011.0,87010.0,0.04287801]
["bitfinex-derivatives","BTCF0:USTF0",1743029484949,0.1823142,87011.0,87010.0,0.04287801]
["bitfinex-derivatives","BTCF0:USTF0",1743029485656,0.19114604,87011.0,87010.0,0.07497801]
["bitfinex-derivatives","BTCF0:USTF0",1743029486356,0.19114604,87011.0,87010.0,0.18989351]
["bitfinex-derivatives","BTCF0:USTF0",1743029488453,0.15964604,87011.0,87010.0,0.18989351]
["bitfinex-derivatives","BTCF0:USTF0",1743029490549,0.15964604,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029490949,0.19004604,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029492461,0.15964604,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029495962,0.15978329,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029497458,0.12768329,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029497659,0.12764934,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029497859,0.15784934,87011.0,87010.0,1.72139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029498463,0.15704934,87011.0,87010.0,1.72139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029500372,0.15704934,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029500669,0.15784934,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029501068,0.15704934,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029501673,0.15779208,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029503573,0.15778516,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029504772,0.1488342,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029506878,0.15770734,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029507263,0.1488342,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029507462,0.15771324,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029507874,0.1488342,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029510173,0.1481142,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029511466,0.14871421,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029511667,0.1481142,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029513971,0.0332,87011.0,87010.0,0.22139351]
["bitfinex-derivatives","BTCF0:USTF0",1743029514173,0.17157689,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1743029514473,0.28720149,87020.0,87019.0,0.4764236]
["bitfinex-derivatives","BTCF0:USTF0",1743029514679,0.28720149,87020.0,87019.0,2.0089236]
["bitfinex-derivatives","BTCF0:USTF0",1743029514975,0.32736234,87020.0,87019.0,2.0089236]
["bitfinex-derivatives","BTCF0:USTF0",1743029515379,0.36056234,87020.0,87019.0,2.0391236]
["bitfinex-derivatives","BTCF0:USTF0",1743029515967,0.36056234,87020.0,87019.0,1.6783236]
["bitfinex-derivatives","BTCF0:USTF0",1743029516972,0.35170149,87020.0,87019.0,1.6783236]
["bitfinex-derivatives","BTCF0:USTF0",1743029517269,0.1801246,87020.0,87019.0,1.6783236]
["bitfinex-derivatives","BTCF0:USTF0",1743029517472,0.1794046,87020.0,87019.0,1.6783236]
["bitfinex-derivatives","BTCF0:USTF0",1743029518169,0.1481046,87020.0,87019.0,1.6783236]
["bitfinex-derivatives","BTCF0:USTF0",1743029518478,0.1481046,87020.0,87019.0,0.2095236]
["bitfinex-derivatives","BTCF0:USTF0",1743029518679,0.1488246,87020.0,87019.0,0.2095236]
["bitfinex-derivatives","BTCF0:USTF0",1743029519081,0.1488246,87020.0,87019.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1743029519381,0.0332,87020.0,87019.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1743029520176,0.1481023,87020.0,87019.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1743029520580,0.1481023,87020.0,87019.0,0.2095236]
["bitfinex-derivatives","BTCF0:USTF0",1743029520781,0.1488223,87020.0,87019.0,0.2095236]
["bitfinex-derivatives","BTCF0:USTF0",1743029520975,0.1803223,87020.0,87019.0,0.1783236]
["bitfinex-derivatives","BTCF0:USTF0",1743029521374,0.1796023,87020.0,87019.0,0.1783236]
["bitfinex-derivatives","BTCF0:USTF0",1743029523484,0.5404023,87020.0,87019.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743029523688,0.5411623,87020.0,87019.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743029524184,0.55004684,87020.0,87019.0,0.1156236]
["bitfinex-derivatives","BTCF0:USTF0",1743029525079,0.5411623,87020.0,87019.0,0.1156236]
["bitfinex-derivatives","BTCF0:USTF0",1743029525282,0.1803623,87020.0,87019.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1743029525488,0.1803623,87020.0,87019.0,0.5515277]
["bitfinex-derivatives","BTCF0:USTF0",1743029525489,0.1488623,87020.0,87019.0,0.5515277]
["bitfinex-derivatives","BTCF0:USTF0",1743029525683,0.03396,87020.0,87019.0,0.5515277]
["bitfinex-derivatives","BTCF0:USTF0",1743029526090,0.1481023,87020.0,87019.0,2.0515277]
["bitfinex-derivatives","BTCF0:USTF0",1743029526387,0.1481023,87020.0,87019.0,1.6907277]
["bitfinex-derivatives","BTCF0:USTF0",1743029527477,0.0332,87020.0,87019.0,1.6907277]
["bitfinex-derivatives","BTCF0:USTF0",1743029527986,0.04211459,87020.0,87019.0,1.6907277]
["bitfinex-derivatives","BTCF0:USTF0",1743029528974,0.0332,87020.0,87019.0,1.6907277]
["bitfinex-derivatives","BTCF0:USTF0",1743029529180,0.0574492,87023.0,87022.0,0.1148996]
["bitfinex-derivatives","BTCF0:USTF0",1743029529375,0.0574492,87023.0,87022.0,0.3218996]
["bitfinex-derivatives","BTCF0:USTF0",1743029529988,0.1776888,87031.0,87028.0,0.0574458]
["bitfinex-derivatives","BTCF0:USTF0",1743029530190,0.1784088,87031.0,87030.0,0.1148891]
["bitfinex-derivatives","BTCF0:USTF0",1743029530489,0.1784088,87031.0,87030.0,0.1156891]
["bitfinex-derivatives","BTCF0:USTF0",1743029530691,0.1784088,87031.0,87030.0,0.1788891]
["bitfinex-derivatives","BTCF0:USTF0",1743029531078,0.00959968,87031.0,87030.0,0.1788891]
["bitfinex-derivatives","BTCF0:USTF0",1743029531280,0.17157689,87038.0,87034.0,0.0574415]
["bitfinex-derivatives","BTCF0:USTF0",1743029531480,0.17157689,87038.0,87037.0,0.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1743029531983,0.17229689,87038.0,87037.0,0.1772798]
["bitfinex-derivatives","BTCF0:USTF0",1743029532184,0.17157689,87038.0,87037.0,0.1772798]
["bitfinex-derivatives","BTCF0:USTF0",1743029532986,0.13079915,87038.0,87037.0,1.6772798]
["bitfinex-derivatives","BTCF0:USTF0",1743029533378,0.25223467,87042.0,87041.0,0.1148745]
["bitfinex-derivatives","BTCF0:USTF0",1743029533578,0.13736147,87042.0,87041.0,0.1462745]
["bitfinex-derivatives","BTCF0:USTF0",1743029533780,0.25223467,87042.0,87041.0,0.1772745]
["bitfinex-derivatives","BTCF0:USTF0",1743029534491,0.25223467,87042.0,87041.0,0.18896327]
["bitfinex-derivatives","BTCF0:USTF0",1743029535795,0.25223467,87042.0,87041.0,0.54976327]
["bitfinex-derivatives","BTCF0:USTF0",1743029537196,0.1155932,87042.0,87041.0,0.66276327]
["bitfinex-derivatives","BTCF0:USTF0",1743029537396,0.1781932,87042.0,87041.0,0.66276327]
["bitfinex-derivatives","BTCF0:USTF0",1743029537587,0.0626,87042.0,87041.0,0.66276327]
["bitfinex-derivatives","BTCF0:USTF0",1743029537885,0.06336,87042.0,87041.0,0.66276327]
["bitfinex-derivatives","BTCF0:USTF0",1743029539592,0.0626,87042.0,87041.0,0.66276327]
["bitfinex-derivatives","BTCF0:USTF0",1743029539793,0.06332,87042.0,87041.0,0.66276327]
["bitfinex-derivatives","BTCF0:USTF0",1743029540098,0.0626,87042.0,87041.0,0.66276327]
["bitfinex-derivatives","BTCF0:USTF0",1743029540291,0.06332,87042.0,87041.0,0.66276327]
["bitfinex-derivatives","BTCF0:USTF0",1743029540996,0.0626,87042.0,87041.0,0.66276327]
["bitfinex-derivatives","BTCF0:USTF0",1743029541197,0.06332,87042.0,87041.0,0.66276327]
["bitfinex-derivatives","BTCF0:USTF0",1743029541789,0.0626,87042.0,87041.0,0.66276327]
["bitfinex-derivatives","BTCF0:USTF0",1743029541990,0.06332,87042.0,87041.0,0.66276327]
["bitfinex-derivatives","BTCF0:USTF0",1743029542392,0.06332,87042.0,87041.0,0.66272327]
["bitfinex-derivatives","BTCF0:USTF0",1743029542597,0.0626,87042.0,87041.0,0.66272327]
["bitfinex-derivatives","BTCF0:USTF0",1743029543486,0.06332,87042.0,87041.0,0.66272327]
["bitfinex-derivatives","BTCF0:USTF0",1743029544995,0.06336,87042.0,87041.0,0.66272327]
["bitfinex-derivatives","BTCF0:USTF0",1743029545696,0.06336,87042.0,87041.0,0.30192327]
["bitfinex-derivatives","BTCF0:USTF0",1743029550001,0.09526,87042.0,87041.0,0.30192327]
["bitfinex-derivatives","BTCF0:USTF0",1743029550602,0.2101332,87042.0,87041.0,0.30192327]
["bitfinex-derivatives","BTCF0:USTF0",1743029553197,0.2101332,87042.0,87041.0,1.80192327]
["bitfinex-derivatives","BTCF0:USTF0",1743029553397,0.5701732,87042.0,87041.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743029553595,0.1148838,87034.0,87033.0,0.20645078]
["bitfinex-derivatives","BTCF0:USTF0",1743029553804,0.1148838,87034.0,87033.0,0.20705078]
["bitfinex-derivatives","BTCF0:USTF0",1743029553996,0.1818038,87034.0,87033.0,0.20705078]
["bitfinex-derivatives","BTCF0:USTF0",1743029554300,0.1810838,87034.0,87033.0,0.20645078]
["bitfinex-derivatives","BTCF0:USTF0",1743029556906,0.1148864,87032.0,87031.0,0.1148875]
["bitfinex-derivatives","BTCF0:USTF0",1743029557399,0.1792864,87032.0,87031.0,0.1148875]
["bitfinex-derivatives","BTCF0:USTF0",1743029557596,0.5400864,87032.0,87031.0,0.1148875]
["bitfinex-derivatives","BTCF0:USTF0",1743029558396,0.1792864,87032.0,87031.0,0.1148875]
["bitfinex-derivatives","BTCF0:USTF0",1743029558798,0.5400864,87032.0,87031.0,0.1148875]
["bitfinex-derivatives","BTCF0:USTF0",1743029559503,0.5400864,87032.0,87031.0,0.1155275]
["bitfinex-derivatives","BTCF0:USTF0",1743029559504,0.5407264,87032.0,87031.0,0.1155275]
["bitfinex-derivatives","BTCF0:USTF0",1743029561204,0.5407264,87032.0,87031.0,0.1796275]
["bitfinex-derivatives","BTCF0:USTF0",1743029561408,0.54958348,87032.0,87031.0,0.1796275]
["bitfinex-derivatives","BTCF0:USTF0",1743029562003,0.54958348,87032.0,87031.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743029562302,0.54958348,87032.0,87031.0,0.1796277]
["bitfinex-derivatives","BTCF0:USTF0",1743029563309,0.18878348,87032.0,87031.0,0.1473277]
["bitfinex-derivatives","BTCF0:USTF0",1743029563499,0.54958348,87032.0,87031.0,0.1473277]
["bitfinex-derivatives","BTCF0:USTF0",1743029563805,0.54958348,87032.0,87031.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743029564008,0.54959241,87032.0,87031.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743029564202,0.54959241,87032.0,87031.0,0.1473277]
["bitfinex-derivatives","BTCF0:USTF0",1743029564604,0.54959241,87032.0,87031.0,0.1822277]
["bitfinex-derivatives","BTCF0:USTF0",1743029565211,0.54959241,87032.0,87031.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1743029565402,0.5407264,87032.0,87031.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743029566208,0.5407264,87032.0,87031.0,0.1815877]
["bitfinex-derivatives","BTCF0:USTF0",1743029566408,0.5407264,87032.0,87031.0,0.1821877]
["bitfinex-derivatives","BTCF0:USTF0",1743029569605,0.1799264,87032.0,87031.0,0.1821877]
["bitfinex-derivatives","BTCF0:USTF0",1743029569804,0.5407264,87032.0,87031.0,0.1821877]
["bitfinex-derivatives","BTCF0:USTF0",1743029574318,0.36144,87032.0,87031.0,0.1821877]
["bitfinex-derivatives","BTCF0:USTF0",1743029574507,5.979e-05,87042.0,87041.0,0.1148745]
["bitfinex-derivatives","BTCF0:USTF0",1743029574820,0.00073979,87042.0,87041.0,1.6826945]
["bitfinex-derivatives","BTCF0:USTF0",1743029575119,0.00073979,87042.0,87041.0,1.7152945]
["bitfinex-derivatives","BTCF0:USTF0",1743029575618,0.17135367,87045.0,87044.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1743029575812,0.17135367,87045.0,87044.0,0.1157906]
["bitfinex-derivatives","BTCF0:USTF0",1743029576118,0.17235367,87045.0,87044.0,0.1157906]
["bitfinex-derivatives","BTCF0:USTF0",1743029576317,0.17235367,87045.0,87044.0,1.6157906]
["bitfinex-derivatives","BTCF0:USTF0",1743029576519,0.17135367,87049.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1743029576820,0.17135367,87049.0,87048.0,0.5888253]
["bitfinex-derivatives","BTCF0:USTF0",1743029577113,0.17227367,87049.0,87048.0,0.5888253]
["bitfinex-derivatives","BTCF0:USTF0",1743029577319,0.28713767,87049.0,87048.0,0.5888253]
["bitfinex-derivatives","BTCF0:USTF0",1743029577519,0.28621767,87049.0,87048.0,0.5888253]
["bitfinex-derivatives","BTCF0:USTF0",1743029577724,0.28713767,87049.0,87048.0,0.5888253]
["bitfinex-derivatives","BTCF0:USTF0",1743029578918,0.28713767,87049.0,87048.0,0.6194253]
["bitfinex-derivatives","BTCF0:USTF0",1743029579821,0.28713767,87049.0,87048.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743029580317,0.28713767,87049.0,87048.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743029580522,0.35153767,87049.0,87048.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743029580714,0.35153767,87049.0,87048.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743029582021,0.180184,87049.0,87048.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743029582317,0.180184,87049.0,87048.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1743029584123,0.540984,87049.0,87048.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1743029587320,0.180184,87049.0,87048.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1743029587524,0.540984,87049.0,87048.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1743029589524,0.540984,87049.0,87048.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743029589724,0.540984,87049.0,87048.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743029590113,0.540984,87049.0,87048.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743029590317,0.1148759,87040.0,87039.0,0.1148766]
["bitfinex-derivatives","BTCF0:USTF0",1743029590517,0.1158759,87040.0,87039.0,0.1465766]
["bitfinex-derivatives","BTCF0:USTF0",1743029590723,0.2120759,87040.0,87039.0,0.1465766]
["bitfinex-derivatives","BTCF0:USTF0",1743029592826,0.1158759,87040.0,87039.0,0.1465766]
["bitfinex-derivatives","BTCF0:USTF0",1743029593323,0.001,87040.0,87039.0,0.1465766]
["bitfinex-derivatives","BTCF0:USTF0",1743029593523,0.1148759,87040.0,87039.0,0.1465766]
["bitfinex-derivatives","BTCF0:USTF0",1743029594228,0.1157959,87040.0,87039.0,0.1465766]
["bitfinex-derivatives","BTCF0:USTF0",1743029594428,0.1157959,87040.0,87039.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743029594623,0.1157959,87040.0,87039.0,0.1465772]
["bitfinex-derivatives","BTCF0:USTF0",1743029594926,0.1796959,87040.0,87039.0,0.1465772]
["bitfinex-derivatives","BTCF0:USTF0",1743029595126,0.1157959,87040.0,87039.0,0.1465772]
["bitfinex-derivatives","BTCF0:USTF0",1743029597328,0.1148877,87031.0,87030.0,0.00172357]
["bitfinex-derivatives","BTCF0:USTF0",1743029597535,0.1148983,87023.0,87009.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1743029597728,0.4764583,87023.0,87022.0,0.27554571]
["bitfinex-derivatives","BTCF0:USTF0",1743029598038,0.1149155,87010.0,87009.0,0.41297991]
["bitfinex-derivatives","BTCF0:USTF0",1743029598222,0.1149155,87010.0,87009.0,0.52853671]
["bitfinex-derivatives","BTCF0:USTF0",1743029598223,0.4757155,87010.0,87009.0,0.52853671]
["bitfinex-derivatives","BTCF0:USTF0",1743029598425,0.47675551,87010.0,87009.0,0.52853671]
["bitfinex-derivatives","BTCF0:USTF0",1743029598620,0.47675551,87010.0,87009.0,0.56123671]
["bitfinex-derivatives","BTCF0:USTF0",1743029598825,0.54075551,87010.0,87009.0,0.56123671]
["bitfinex-derivatives","BTCF0:USTF0",1743029599628,0.54075551,87010.0,87009.0,0.44631991]
["bitfinex-derivatives","BTCF0:USTF0",1743029600534,0.54075551,87010.0,87009.0,0.56623671]
["bitfinex-derivatives","BTCF0:USTF0",1743029601428,0.54075551,87010.0,87009.0,0.45131991]
["bitfinex-derivatives","BTCF0:USTF0",1743029601832,0.54075551,87010.0,87009.0,0.56623671]
["bitfinex-derivatives","BTCF0:USTF0",1743029602839,0.54075551,87010.0,87009.0,0.1532568]
["bitfinex-derivatives","BTCF0:USTF0",1743029603738,0.17995551,87010.0,87009.0,0.1532568]
["bitfinex-derivatives","BTCF0:USTF0",1743029603939,0.54075551,87010.0,87009.0,0.1532568]
["bitfinex-derivatives","BTCF0:USTF0",1743029606835,0.54075551,87010.0,87009.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1743029607035,0.54075551,87010.0,87001.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743029607036,0.1149247,87003.0,87002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743029607339,0.47668471,87003.0,87002.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743029607532,0.47668471,87003.0,87002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743029608039,0.54008471,87003.0,87002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743029609026,0.54008471,87003.0,87002.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743029610039,0.54008471,87003.0,87002.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743029610239,0.54008471,87003.0,87002.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743029621857,0.114926,87002.0,87001.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743029622156,0.1149393,86992.0,86991.0,0.00172429]
["bitfinex-derivatives","BTCF0:USTF0",1743029622361,0.47669931,86992.0,86991.0,0.00172429]
["bitfinex-derivatives","BTCF0:USTF0",1743029622563,0.54199931,86992.0,86991.0,0.00172429]
["bitfinex-derivatives","BTCF0:USTF0",1743029622759,0.54199931,86992.0,86984.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743029622958,0.54199931,86992.0,86984.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743029622959,0.4757485,86985.0,86984.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743029623261,0.47370851,86985.0,86984.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743029623454,0.50500851,86985.0,86984.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743029623655,0.53530851,86985.0,86984.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743029623852,0.53030851,86985.0,86984.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743029624252,0.53030851,86985.0,86984.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743029624855,0.53030851,86985.0,86984.0,0.1522498]
["bitfinex-derivatives","BTCF0:USTF0",1743029625056,0.53030851,86985.0,86984.0,0.2183498]
["bitfinex-derivatives","BTCF0:USTF0",1743029625365,0.53130851,86985.0,86984.0,0.2183498]
["bitfinex-derivatives","BTCF0:USTF0",1743029626764,0.53130851,86985.0,86984.0,0.2143498]
["bitfinex-derivatives","BTCF0:USTF0",1743029627660,0.53030851,86985.0,86984.0,0.2143498]
["bitfinex-derivatives","BTCF0:USTF0",1743029628758,0.53030851,86985.0,86984.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743029629162,0.53030851,86985.0,86984.0,0.2143498]
["bitfinex-derivatives","BTCF0:USTF0",1743029629368,0.53030851,86985.0,86984.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743029632169,0.1149551,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743029632371,0.11607511,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743029632672,0.21227511,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1743029632865,0.21227511,86980.0,86979.0,0.0328724]
["bitfinex-derivatives","BTCF0:USTF0",1743029633469,0.21227511,86980.0,86979.0,0.0358724]
["bitfinex-derivatives","BTCF0:USTF0",1743029635264,0.21227511,86980.0,86979.0,0.0031724]
["bitfinex-derivatives","BTCF0:USTF0",1743029635664,0.21227511,86980.0,86979.0,0.0384724]
["bitfinex-derivatives","BTCF0:USTF0",1743029637775,0.57307511,86980.0,86979.0,0.0384724]
["bitfinex-derivatives","BTCF0:USTF0",1743029643676,0.21227511,86980.0,86979.0,0.0384724]
["bitfinex-derivatives","BTCF0:USTF0",1743029643976,0.57307511,86980.0,86979.0,0.0384724]
["bitfinex-derivatives","BTCF0:USTF0",1743029645576,0.57307511,86980.0,86979.0,0.0031724]
["bitfinex-derivatives","BTCF0:USTF0",1743029647577,0.1149644,86973.0,86972.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743029647877,0.1149921,86952.0,86951.0,0.3433606]
["bitfinex-derivatives","BTCF0:USTF0",1743029648075,0.4757921,86952.0,86951.0,0.3440406]
["bitfinex-derivatives","BTCF0:USTF0",1743029648280,0.4757921,86952.0,86951.0,0.3439606]
["bitfinex-derivatives","BTCF0:USTF0",1743029648281,0.47691211,86952.0,86951.0,0.3439606]
["bitfinex-derivatives","BTCF0:USTF0",1743029648482,0.50741211,86952.0,86951.0,0.3439606]
["bitfinex-derivatives","BTCF0:USTF0",1743029648676,0.51598441,86952.0,86951.0,0.3439606]
["bitfinex-derivatives","BTCF0:USTF0",1743029649071,0.5590822,86952.0,86951.0,0.3439606]
["bitfinex-derivatives","BTCF0:USTF0",1743029649679,0.5590822,86952.0,86951.0,0.3449606]
["bitfinex-derivatives","BTCF0:USTF0",1743029651589,0.5600822,86952.0,86951.0,0.3439606]
["bitfinex-derivatives","BTCF0:USTF0",1743029652195,0.5610822,86952.0,86951.0,0.3439606]
["bitfinex-derivatives","BTCF0:USTF0",1743029653986,0.5610822,86952.0,86951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743029654185,0.1149948,86950.0,86949.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743029654390,0.11619481,86950.0,86949.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743029654588,0.18069481,86950.0,86949.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743029655388,0.54149481,86950.0,86949.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743029655691,0.54249481,86950.0,86949.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743029656379,0.54249481,86950.0,86949.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743029656587,0.1150027,86944.0,86943.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029656899,0.1150252,86927.0,86912.0,1.329162]
["bitfinex-derivatives","BTCF0:USTF0",1743029657191,0.47694521,86927.0,86921.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743029657487,0.47694521,86927.0,86926.0,1.50288571]
["bitfinex-derivatives","BTCF0:USTF0",1743029657689,0.47694521,86927.0,86926.0,1.61791221]
["bitfinex-derivatives","BTCF0:USTF0",1743029658289,0.47694521,86927.0,86926.0,1.64931221]
["bitfinex-derivatives","BTCF0:USTF0",1743029658890,0.47794521,86927.0,86926.0,1.64931221]
["bitfinex-derivatives","BTCF0:USTF0",1743029659589,0.47794521,86927.0,86926.0,1.66082716]
["bitfinex-derivatives","BTCF0:USTF0",1743029661490,0.11714521,86927.0,86926.0,1.66082716]
["bitfinex-derivatives","BTCF0:USTF0",1743029665601,0.1160252,86927.0,86926.0,1.66082716]
["bitfinex-derivatives","BTCF0:USTF0",1743029666304,0.1160252,86927.0,86926.0,1.69282716]
["bitfinex-derivatives","BTCF0:USTF0",1743029667192,0.11714521,86927.0,86926.0,1.69282716]
["bitfinex-derivatives","BTCF0:USTF0",1743029667389,0.1160252,86927.0,86926.0,1.69282716]
["bitfinex-derivatives","BTCF0:USTF0",1743029668101,0.1490252,86927.0,86926.0,1.69282716]
["bitfinex-derivatives","BTCF0:USTF0",1743029668302,0.15014521,86927.0,86926.0,1.69282716]
["bitfinex-derivatives","BTCF0:USTF0",1743029669195,0.15014521,86927.0,86926.0,1.68131221]
["bitfinex-derivatives","BTCF0:USTF0",1743029669398,0.18064521,86927.0,86926.0,1.68131221]
["bitfinex-derivatives","BTCF0:USTF0",1743029669595,0.18064521,86927.0,86926.0,1.6928415]
["bitfinex-derivatives","BTCF0:USTF0",1743029673698,0.18064521,86927.0,86926.0,1.69404149]
["bitfinex-derivatives","BTCF0:USTF0",1743029675608,0.1795252,86927.0,86926.0,1.69404149]
["bitfinex-derivatives","BTCF0:USTF0",1743029675812,0.18064521,86927.0,86926.0,1.69404149]
["bitfinex-derivatives","BTCF0:USTF0",1743029682109,0.18064521,86927.0,86926.0,1.69409221]
["bitfinex-derivatives","BTCF0:USTF0",1743029682713,0.18064521,86927.0,86926.0,1.6825122]
["bitfinex-derivatives","BTCF0:USTF0",1743029682909,0.18064521,86927.0,86926.0,1.69427551]
["bitfinex-derivatives","BTCF0:USTF0",1743029683107,0.18064521,86927.0,86926.0,1.6825122]
["bitfinex-derivatives","BTCF0:USTF0",1743029683626,0.18064521,86927.0,86926.0,0.0040857]
["bitfinex-derivatives","BTCF0:USTF0",1743029683806,0.18064521,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029684207,0.18969405,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029684414,0.18969405,86927.0,86926.0,0.00179999]
["bitfinex-derivatives","BTCF0:USTF0",1743029684727,0.19575955,86927.0,86926.0,0.00179999]
["bitfinex-derivatives","BTCF0:USTF0",1743029684919,0.19575955,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029685108,0.19575955,86927.0,86926.0,0.00179999]
["bitfinex-derivatives","BTCF0:USTF0",1743029685622,0.19575955,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029685822,0.19575955,86927.0,86926.0,0.00179999]
["bitfinex-derivatives","BTCF0:USTF0",1743029686817,0.19576869,86927.0,86926.0,0.00179999]
["bitfinex-derivatives","BTCF0:USTF0",1743029687230,0.19476869,86927.0,86926.0,0.00179999]
["bitfinex-derivatives","BTCF0:USTF0",1743029688130,0.55556869,86927.0,86926.0,0.00179999]
["bitfinex-derivatives","BTCF0:USTF0",1743029688427,0.55556869,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029688632,0.55556661,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029689337,0.66780661,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029689935,0.7237371,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029692430,0.72373712,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029693233,0.36293712,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029693638,0.72373712,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029693839,0.36293712,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029694039,0.72373712,86927.0,86926.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1743029694239,0.1150331,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029694538,0.12520903,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029694733,0.21890903,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029694941,0.22497453,86921.0,86920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029695142,0.1150358,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029695440,0.48601173,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029695635,0.55617723,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029696135,0.91697723,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029696337,0.91681833,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029696535,0.9285321,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029698231,0.92848206,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029699845,0.20688206,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029700040,0.91963508,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029700247,0.92848231,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029700447,0.91963508,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029701447,0.92863099,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1743029701647,0.1150384,86917.0,86913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029701940,0.1150424,86914.0,86913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029702243,0.1150517,86907.0,86906.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743029702443,0.12511259,86907.0,86906.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743029702748,0.33851809,86907.0,86906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743029703049,0.115053,86906.0,86905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029703349,0.1150556,86904.0,86903.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743029703533,0.1150556,86904.0,86903.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743029703534,0.12521151,86904.0,86903.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743029703739,0.115057,86903.0,86902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029703936,0.12521291,86903.0,86902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029704245,0.19417841,86903.0,86902.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743029705948,0.19417841,86903.0,86902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029706144,0.1150596,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029706345,0.48605552,86901.0,86900.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743029706544,0.55045552,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029706943,0.55652102,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029710948,0.55662614,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029712046,0.66890614,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029712756,0.6689717,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029713138,0.6689717,86901.0,86900.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743029714755,0.66894412,86901.0,86900.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743029718859,0.55666412,86901.0,86900.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743029719059,0.66894412,86901.0,86900.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743029720357,0.65980511,86901.0,86900.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743029720557,0.66894585,86901.0,86900.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743029722364,0.30814585,86901.0,86900.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743029722664,0.66894585,86901.0,86900.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743029722857,0.52516585,86901.0,86900.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743029723052,0.49226585,86901.0,86900.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743029723253,0.13146585,86901.0,86900.0,0.2466609]
["bitfinex-derivatives","BTCF0:USTF0",1743029723458,0.13146585,86901.0,86900.0,0.2472609]
["bitfinex-derivatives","BTCF0:USTF0",1743029723859,0.01640625,86901.0,86900.0,0.2472609]
["bitfinex-derivatives","BTCF0:USTF0",1743029724057,0.13146585,86901.0,86900.0,0.6407609]
["bitfinex-derivatives","BTCF0:USTF0",1743029724358,0.13142494,86901.0,86900.0,0.6407609]
["bitfinex-derivatives","BTCF0:USTF0",1743029725156,0.13134494,86901.0,86900.0,0.6407609]
["bitfinex-derivatives","BTCF0:USTF0",1743029726162,0.13137744,86901.0,86900.0,0.6407609]
["bitfinex-derivatives","BTCF0:USTF0",1743029726962,0.13137744,86901.0,86900.0,0.65206254]
["bitfinex-derivatives","BTCF0:USTF0",1743029728066,0.13141354,86901.0,86900.0,0.65206254]
["bitfinex-derivatives","BTCF0:USTF0",1743029729956,0.13141992,86901.0,86900.0,0.29126254]
["bitfinex-derivatives","BTCF0:USTF0",1743029730857,0.1314119,86901.0,86900.0,0.29126254]
["bitfinex-derivatives","BTCF0:USTF0",1743029738865,0.1634119,86901.0,86900.0,0.29126254]
["bitfinex-derivatives","BTCF0:USTF0",1743029739071,0.1634119,86901.0,86900.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1743029739274,0.1939119,86901.0,86900.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1743029739467,0.1939119,86901.0,86900.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743029739673,0.18474511,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029740675,0.19370103,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029741378,0.55450103,86901.0,86900.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1743029741677,0.55450103,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029743377,0.54554511,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029743583,0.55452886,86901.0,86900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1743029743779,0.55452886,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029747275,0.55460927,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029747674,0.69206041,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029749784,0.70709568,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743029750369,0.71735666,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029750776,0.70232139,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029750980,0.56487025,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029751584,0.20407025,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029751782,0.56487025,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029752982,0.56503987,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029754985,0.5650473,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029756877,0.5650611,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029758883,0.56507678,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029759583,0.20427678,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029759787,0.56507678,86901.0,86900.0,0.07478108]
["bitfinex-derivatives","BTCF0:USTF0",1743029759980,0.56507678,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029760685,0.56507047,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029762084,0.56505443,86901.0,86900.0,0.07410108]
["bitfinex-derivatives","BTCF0:USTF0",1743029765696,0.56505443,86901.0,86900.0,0.04820199]
["bitfinex-derivatives","BTCF0:USTF0",1743029765891,0.56508431,86901.0,86900.0,0.04820199]
["bitfinex-derivatives","BTCF0:USTF0",1743029766187,0.55482333,86901.0,86900.0,0.04820199]
["bitfinex-derivatives","BTCF0:USTF0",1743029766390,0.61077077,86901.0,86900.0,0.04820199]
["bitfinex-derivatives","BTCF0:USTF0",1743029766984,0.62592096,86901.0,86900.0,0.0223029]
["bitfinex-derivatives","BTCF0:USTF0",1743029767382,0.1150623,86899.0,86895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029767583,0.1150702,86893.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743029767785,0.1150808,86885.0,86884.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743029768084,0.50166363,86885.0,86884.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743029768289,0.57915154,86885.0,86884.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743029768998,0.54855154,86885.0,86884.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743029770388,0.55055154,86885.0,86884.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743029770588,0.56393739,86885.0,86884.0,0.2052221]
["bitfinex-derivatives","BTCF0:USTF0",1743029770893,0.54878488,86885.0,86884.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1743029772290,0.54878488,86885.0,86884.0,0.2052221]
["bitfinex-derivatives","BTCF0:USTF0",1743029772885,0.53856247,86885.0,86884.0,0.2052221]
["bitfinex-derivatives","BTCF0:USTF0",1743029774090,0.13577662,86885.0,86884.0,0.5660221]
["bitfinex-derivatives","BTCF0:USTF0",1743029774393,0.0575365,86891.0,86890.0,0.1726079]
["bitfinex-derivatives","BTCF0:USTF0",1743029774694,0.1726094,86891.0,86890.0,0.1732079]
["bitfinex-derivatives","BTCF0:USTF0",1743029774993,0.18358969,86891.0,86890.0,0.1732079]
["bitfinex-derivatives","BTCF0:USTF0",1743029775393,0.01098029,86891.0,86890.0,0.1732079]
["bitfinex-derivatives","BTCF0:USTF0",1743029775584,0.0575308,86900.0,86890.0,0.1732079]
["bitfinex-derivatives","BTCF0:USTF0",1743029775585,0.1725939,86902.0,86898.0,0.0575304]
["bitfinex-derivatives","BTCF0:USTF0",1743029775888,0.1150662,86900.0,86899.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1743029776087,0.1150662,86900.0,86899.0,0.23417]
["bitfinex-derivatives","BTCF0:USTF0",1743029776487,0.2301301,86900.0,86899.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1743029776683,0.2308101,86900.0,86899.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1743029778383,0.2358101,86900.0,86899.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1743029778894,0.2408101,86900.0,86899.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1743029779398,0.6016101,86900.0,86899.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743029779693,0.6016101,86900.0,86885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743029779694,0.1150795,86886.0,86885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743029779897,0.1150795,86886.0,86885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743029779898,0.4758795,86886.0,86885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743029780196,0.5408595,86886.0,86885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743029781193,0.5428595,86886.0,86885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743029781594,0.5448595,86886.0,86885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743029783394,0.1840595,86886.0,86885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743029783597,0.5448595,86886.0,86885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743029786103,0.64803199,86886.0,86885.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743029786303,0.6569545,86886.0,86885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743029786603,0.66314588,86886.0,86885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743029786899,0.65422337,86886.0,86885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743029787098,0.29342337,86886.0,86885.0,0.1473808]
["bitfinex-derivatives","BTCF0:USTF0",1743029787301,0.22912337,86886.0,86885.0,0.1479808]
["bitfinex-derivatives","BTCF0:USTF0",1743029787702,0.22912337,86886.0,86885.0,0.1818808]
["bitfinex-derivatives","BTCF0:USTF0",1743029788006,0.22912337,86886.0,86885.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1743029788193,0.22912337,86886.0,86885.0,1.6818808]
["bitfinex-derivatives","BTCF0:USTF0",1743029788705,0.22912337,86886.0,86885.0,0.1818808]
["bitfinex-derivatives","BTCF0:USTF0",1743029789005,0.23804411,86886.0,86885.0,0.1818808]
["bitfinex-derivatives","BTCF0:USTF0",1743029790202,0.13487162,86886.0,86885.0,0.1818808]
["bitfinex-derivatives","BTCF0:USTF0",1743029790401,0.13487162,86886.0,86885.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743029790710,0.19717162,86886.0,86885.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743029790897,0.1150874,86880.0,86877.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743029791103,0.48548515,86880.0,86879.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743029791612,0.48548515,86880.0,86879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743029791613,0.51818515,86880.0,86879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743029791999,0.51545878,86880.0,86879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743029792199,0.54635878,86880.0,86879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743029792400,0.54735878,86880.0,86879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743029793003,0.5589538,86880.0,86879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743029795603,0.1150901,86878.0,86877.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743029795803,0.1157301,86878.0,86877.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743029796005,0.1798301,86878.0,86877.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743029796404,0.18602148,86878.0,86877.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743029797807,0.18602148,86878.0,86877.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743029798209,0.54782148,86878.0,86877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029798412,0.00783138,86878.0,86877.0,0.1151714]
["bitfinex-derivatives","BTCF0:USTF0",1743029798606,0.12292148,86878.0,86877.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1743029799116,0.13180465,86878.0,86877.0,1.7111514]
["bitfinex-derivatives","BTCF0:USTF0",1743029799315,0.16146465,86878.0,86877.0,1.7111514]
["bitfinex-derivatives","BTCF0:USTF0",1743029800107,0.15318149,86878.0,86877.0,1.7111514]
["bitfinex-derivatives","BTCF0:USTF0",1743029800518,0.00779139,86878.0,86877.0,1.7111514]
["bitfinex-derivatives","BTCF0:USTF0",1743029800816,0.12228148,86878.0,86877.0,1.7111514]
["bitfinex-derivatives","BTCF0:USTF0",1743029803720,0.12228148,86878.0,86877.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1743029803920,0.12288149,86878.0,86877.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1743029807617,0.18788149,86878.0,86877.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1743029808222,0.19683127,86878.0,86877.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1743029811237,0.19683127,86878.0,86877.0,0.1478514]
["bitfinex-derivatives","BTCF0:USTF0",1743029811834,0.1969996,86878.0,86877.0,0.1478514]
["bitfinex-derivatives","BTCF0:USTF0",1743029812033,0.1969996,86878.0,86877.0,0.1781514]
["bitfinex-derivatives","BTCF0:USTF0",1743029812433,0.1969996,86878.0,86877.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743029812633,0.1969996,86878.0,86877.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743029813044,0.1969996,86878.0,86877.0,0.1157714]
["bitfinex-derivatives","BTCF0:USTF0",1743029815441,0.19681228,86878.0,86877.0,0.1157714]
["bitfinex-derivatives","BTCF0:USTF0",1743029817534,0.19679941,86878.0,86877.0,0.1157714]
["bitfinex-derivatives","BTCF0:USTF0",1743029818137,0.07279139,86878.0,86877.0,0.1802714]
["bitfinex-derivatives","BTCF0:USTF0",1743029818340,0.00779139,86878.0,86877.0,0.2116714]
["bitfinex-derivatives","BTCF0:USTF0",1743029818541,0.00779139,86878.0,86877.0,0.33524757]
["bitfinex-derivatives","BTCF0:USTF0",1743029818737,0.0575382,86889.0,86877.0,0.33524757]
["bitfinex-derivatives","BTCF0:USTF0",1743029818738,0.3608,86898.0,86877.0,0.58095617]
["bitfinex-derivatives","BTCF0:USTF0",1743029818937,0.11604971,86888.0,86887.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1743029819137,0.12570477,86888.0,86887.0,0.2281182]
["bitfinex-derivatives","BTCF0:USTF0",1743029819338,0.12490477,86888.0,86887.0,0.2281182]
["bitfinex-derivatives","BTCF0:USTF0",1743029819534,0.12490477,86888.0,86887.0,0.3240182]
["bitfinex-derivatives","BTCF0:USTF0",1743029819741,0.18760477,86888.0,86887.0,0.3240182]
["bitfinex-derivatives","BTCF0:USTF0",1743029819942,0.07352767,86888.0,86887.0,0.3240182]
["bitfinex-derivatives","BTCF0:USTF0",1743029820535,0.01082767,86888.0,86887.0,0.3240182]
["bitfinex-derivatives","BTCF0:USTF0",1743029820740,0.01014767,86888.0,86887.0,0.3240182]
["bitfinex-derivatives","BTCF0:USTF0",1743029820943,0.01291754,86888.0,86887.0,0.3240182]
["bitfinex-derivatives","BTCF0:USTF0",1743029822044,0.01291754,86888.0,86887.0,1.8240182]
["bitfinex-derivatives","BTCF0:USTF0",1743029822346,0.05641659,86892.0,86891.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1743029822647,0.05641659,86892.0,86891.0,0.4769129]
["bitfinex-derivatives","BTCF0:USTF0",1743029822835,0.0574566,86892.0,86891.0,0.5394129]
["bitfinex-derivatives","BTCF0:USTF0",1743029823040,0.0574566,86892.0,86891.0,2.0394129]
["bitfinex-derivatives","BTCF0:USTF0",1743029823240,0.05641659,86892.0,86891.0,2.0394129]
["bitfinex-derivatives","BTCF0:USTF0",1743029823641,0.05941659,86892.0,86891.0,2.0394129]
["bitfinex-derivatives","BTCF0:USTF0",1743029825136,0.003,86892.0,86891.0,2.0394129]
["bitfinex-derivatives","BTCF0:USTF0",1743029825341,0.007,86892.0,86891.0,2.0394129]
["bitfinex-derivatives","BTCF0:USTF0",1743029826349,0.007,86892.0,86891.0,1.6786129]
["bitfinex-derivatives","BTCF0:USTF0",1743029826549,0.007,86892.0,86891.0,2.0394129]
["bitfinex-derivatives","BTCF0:USTF0",1743029827246,0.007,86892.0,86891.0,1.6786129]
["bitfinex-derivatives","BTCF0:USTF0",1743029827453,0.007,86892.0,86891.0,2.0394129]
["bitfinex-derivatives","BTCF0:USTF0",1743029828842,0.0707,86892.0,86891.0,2.0394129]
["bitfinex-derivatives","BTCF0:USTF0",1743029832649,0.0707,86892.0,86891.0,2.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743029832953,0.07691327,86892.0,86891.0,2.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743029833652,0.01321327,86892.0,86891.0,2.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743029834153,0.02210238,86892.0,86891.0,2.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743029834353,0.01588911,86892.0,86891.0,2.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743029834553,0.007,86892.0,86891.0,2.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743029835551,0.01589099,86892.0,86891.0,2.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1743029837550,0.13096249,86892.0,86891.0,2.1198329]
["bitfinex-derivatives","BTCF0:USTF0",1743029837753,0.13096249,86892.0,86891.0,1.9769129]
["bitfinex-derivatives","BTCF0:USTF0",1743029837951,0.13096249,86892.0,86891.0,2.0890329]
["bitfinex-derivatives","BTCF0:USTF0",1743029838156,0.22966249,86892.0,86891.0,2.0890329]
["bitfinex-derivatives","BTCF0:USTF0",1743029838358,0.2359514,86892.0,86891.0,2.0890329]
["bitfinex-derivatives","BTCF0:USTF0",1743029839753,0.23620555,86892.0,86891.0,2.0890329]
["bitfinex-derivatives","BTCF0:USTF0",1743029840349,0.23620555,86892.0,86891.0,1.6161129]
["bitfinex-derivatives","BTCF0:USTF0",1743029840554,0.23620555,86892.0,86891.0,1.7282329]
["bitfinex-derivatives","BTCF0:USTF0",1743029841656,0.23617007,86892.0,86891.0,1.7282329]
["bitfinex-derivatives","BTCF0:USTF0",1743029843557,0.22706041,86892.0,86891.0,1.7282329]
["bitfinex-derivatives","BTCF0:USTF0",1743029843860,0.23622263,86892.0,86891.0,1.7282329]
["bitfinex-derivatives","BTCF0:USTF0",1743029849360,0.23619438,86892.0,86891.0,1.7282329]
["bitfinex-derivatives","BTCF0:USTF0",1743029851567,0.22706041,86892.0,86891.0,1.7282329]
["bitfinex-derivatives","BTCF0:USTF0",1743029852359,0.22706041,86892.0,86891.0,1.7610329]
["bitfinex-derivatives","BTCF0:USTF0",1743029852560,0.22706041,86892.0,86891.0,1.96741487]
["bitfinex-derivatives","BTCF0:USTF0",1743029852961,0.23617745,86892.0,86891.0,1.96741487]
["bitfinex-derivatives","BTCF0:USTF0",1743029853667,0.22706041,86892.0,86891.0,1.96741487]
["bitfinex-derivatives","BTCF0:USTF0",1743029854373,0.23617747,86892.0,86891.0,1.96737487]
["bitfinex-derivatives","BTCF0:USTF0",1743029855459,0.22706041,86892.0,86891.0,1.96737487]
["bitfinex-derivatives","BTCF0:USTF0",1743029855660,0.2361359,86892.0,86891.0,1.96737487]
["bitfinex-derivatives","BTCF0:USTF0",1743029856760,0.2361359,86892.0,86891.0,1.7609929]
["bitfinex-derivatives","BTCF0:USTF0",1743029862067,0.2361359,86892.0,86891.0,1.7281929]
["bitfinex-derivatives","BTCF0:USTF0",1743029862374,0.2361359,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743029862558,0.23717591,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743029862763,0.24735303,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743029863271,0.24735303,86892.0,86891.0,0.1161129]
["bitfinex-derivatives","BTCF0:USTF0",1743029863466,0.25910675,86892.0,86891.0,0.1161129]
["bitfinex-derivatives","BTCF0:USTF0",1743029863868,0.25910675,86892.0,86891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743029865871,0.1150755,86889.0,86888.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1743029866167,0.124751,86889.0,86888.0,0.116196]
["bitfinex-derivatives","BTCF0:USTF0",1743029866468,0.190851,86889.0,86888.0,0.116196]
["bitfinex-derivatives","BTCF0:USTF0",1743029866773,0.19713991,86889.0,86888.0,0.116196]
["bitfinex-derivatives","BTCF0:USTF0",1743029867569,0.20013991,86889.0,86888.0,0.116196]
["bitfinex-derivatives","BTCF0:USTF0",1743029867775,0.20313991,86889.0,86888.0,0.116196]
["bitfinex-derivatives","BTCF0:USTF0",1743029869374,0.20330283,86889.0,86888.0,0.116196]
["bitfinex-derivatives","BTCF0:USTF0",1743029871269,0.21348021,86889.0,86888.0,0.116196]
["bitfinex-derivatives","BTCF0:USTF0",1743029872866,0.21348021,86889.0,86888.0,0.148996]
["bitfinex-derivatives","BTCF0:USTF0",1743029873069,0.21348021,86889.0,86888.0,0.180296]
["bitfinex-derivatives","BTCF0:USTF0",1743029873375,0.21348021,86889.0,86888.0,0.322576]
["bitfinex-derivatives","BTCF0:USTF0",1743029873575,0.21348021,86889.0,86888.0,1.822576]
["bitfinex-derivatives","BTCF0:USTF0",1743029873773,0.2128802,86889.0,86888.0,1.792376]
["bitfinex-derivatives","BTCF0:USTF0",1743029874778,0.20270282,86889.0,86888.0,1.792376]
["bitfinex-derivatives","BTCF0:USTF0",1743029874979,0.20268372,86889.0,86888.0,1.792376]
["bitfinex-derivatives","BTCF0:USTF0",1743029877581,0.20268372,86889.0,86888.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1743029877781,0.20372373,86889.0,86888.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1743029878774,0.20369698,86889.0,86888.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1743029880781,0.20366619,86889.0,86888.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1743029883684,0.20366619,86889.0,86888.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743029884382,0.21385268,86889.0,86888.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743029884985,0.1150795,86886.0,86885.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1743029885289,0.12536128,86886.0,86885.0,0.2081534]
["bitfinex-derivatives","BTCF0:USTF0",1743029885587,0.1150848,86882.0,86881.0,0.27583074]
["bitfinex-derivatives","BTCF0:USTF0",1743029885889,0.12496657,86882.0,86881.0,0.27663074]
["bitfinex-derivatives","BTCF0:USTF0",1743029886084,0.22565548,86882.0,86881.0,0.27663074]
["bitfinex-derivatives","BTCF0:USTF0",1743029886983,0.58745548,86882.0,86881.0,0.27663074]
["bitfinex-derivatives","BTCF0:USTF0",1743029888089,0.58845548,86882.0,86881.0,0.27663074]
["bitfinex-derivatives","BTCF0:USTF0",1743029888585,0.58845548,86882.0,86881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743029888781,0.1150861,86881.0,86880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029889088,0.1150914,86877.0,86876.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1743029889289,0.12485318,86877.0,86876.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1743029889499,0.18735318,86877.0,86876.0,0.00083531]
["bitfinex-derivatives","BTCF0:USTF0",1743029889993,0.19364209,86877.0,86876.0,0.00083531]
["bitfinex-derivatives","BTCF0:USTF0",1743029890192,0.19364209,86877.0,86876.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1743029891684,0.19363343,86877.0,86876.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1743029894189,0.115094,86875.0,86874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029894385,0.12484712,86875.0,86874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029894592,0.18854712,86875.0,86874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029894791,0.19483603,86875.0,86874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029896094,0.19483603,86875.0,86874.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743029896800,0.19483603,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029898301,0.19483603,86875.0,86874.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743029898499,0.19483603,86875.0,86874.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743029898698,0.19483603,86875.0,86874.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1743029899000,0.19483603,86875.0,86874.0,1.53492]
["bitfinex-derivatives","BTCF0:USTF0",1743029899799,0.19483603,86875.0,86874.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743029900000,0.19483603,86875.0,86874.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743029900203,0.19483603,86875.0,86874.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743029901195,0.1946813,86875.0,86874.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743029902904,0.5554813,86875.0,86874.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743029903400,0.5554813,86875.0,86874.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743029903604,0.5554813,86875.0,86874.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743029904198,0.5554813,86875.0,86874.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743029904405,0.5554813,86875.0,86874.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743029904590,0.5554813,86875.0,86874.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743029904796,0.5554813,86875.0,86874.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743029905203,0.5554813,86875.0,86874.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743029905403,0.5554813,86875.0,86874.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1743029906306,0.5554813,86875.0,86874.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743029906509,0.5554813,86875.0,86874.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743029906708,0.5554813,86875.0,86874.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743029906904,0.5554813,86875.0,86874.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743029907110,0.5554813,86875.0,86874.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743029907407,0.5554813,86875.0,86874.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743029908309,0.5554813,86875.0,86874.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743029908511,0.5554813,86875.0,86874.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743029908810,0.55546493,86875.0,86874.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743029910104,0.55546493,86875.0,86874.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743029910797,0.55544316,86875.0,86874.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743029911000,0.55544316,86875.0,86874.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743029911406,0.55544316,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029913310,0.66752316,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029915515,0.72348849,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029916012,0.72355774,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029916614,0.7235578,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029918508,0.72359451,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029918912,0.36279451,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029919111,0.72359451,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029919813,0.36279451,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029920014,0.72359451,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029920513,0.72360428,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029926308,0.72351654,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029926508,0.36271654,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029926818,0.72351654,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029928117,0.71452825,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029929915,0.35372825,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029930116,0.71452825,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029930816,0.65856292,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029934016,1.01936292,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029935722,1.01936292,86875.0,86874.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743029939524,1.07533007,86875.0,86874.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743029943027,1.11146673,86875.0,86874.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743029943328,1.11146673,86875.0,86874.0,0.02701737]
["bitfinex-derivatives","BTCF0:USTF0",1743029944132,1.10243257,86875.0,86874.0,0.02701737]
["bitfinex-derivatives","BTCF0:USTF0",1743029945332,0.1150967,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029945526,0.11569671,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029945833,0.17699671,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029946131,0.18592046,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029946333,0.19220937,86873.0,86872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743029946635,0.19220937,86873.0,86872.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743029946931,0.19220937,86873.0,86872.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743029947731,0.24817652,86873.0,86872.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743029948825,0.23925277,86873.0,86872.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743029949021,0.24814776,86873.0,86872.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743029950834,0.24828827,86873.0,86872.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743029951835,0.36032827,86873.0,86872.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743029953321,0.36032827,86873.0,86872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743029953638,0.36032827,86873.0,86872.0,0.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1743029955035,0.48973656,86873.0,86872.0,0.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1743029957232,0.48973656,86873.0,86861.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743029957233,0.37463986,86873.0,86848.0,0.34478842]
["bitfinex-derivatives","BTCF0:USTF0",1743029957426,0.3608,86861.0,86854.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743029957625,0.1151206,86855.0,86854.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743029957832,0.1248761,86855.0,86854.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743029958032,0.13116501,86855.0,86854.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743029958234,0.19526501,86855.0,86854.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743029958537,0.19530083,86855.0,86854.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743029959231,0.20680756,86855.0,86854.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1743029960527,0.20676778,86855.0,86854.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743029961538,0.56756778,86855.0,86854.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743029962237,0.56755083,86855.0,86854.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743029964139,0.56756781,86855.0,86854.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1743029965836,0.56756781,86855.0,86854.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743029970627,0.1151312,86847.0,86846.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743029970827,0.12484277,86847.0,86846.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743029971036,0.15764277,86847.0,86846.0,1.50089261]
["bitfinex-derivatives","BTCF0:USTF0",1743029971241,0.16325168,86847.0,86846.0,1.50089261]
["bitfinex-derivatives","BTCF0:USTF0",1743029971435,0.52405168,86847.0,86846.0,0.00089261]
["bitfinex-derivatives","BTCF0:USTF0",1743029971736,0.52469168,86847.0,86846.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743029971938,0.55525286,86847.0,86846.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1743029972234,0.55525286,86847.0,86846.0,0.00117261]
["bitfinex-derivatives","BTCF0:USTF0",1743029972438,0.55525286,86847.0,86846.0,0.00189261]
["bitfinex-derivatives","BTCF0:USTF0",1743029973330,0.55525286,86847.0,86846.0,0.00417261]
["bitfinex-derivatives","BTCF0:USTF0",1743029973639,0.55525286,86847.0,86846.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1743029973837,0.55525286,86847.0,86846.0,0.03579261]
["bitfinex-derivatives","BTCF0:USTF0",1743029976141,0.65840457,86847.0,86846.0,0.03579261]
["bitfinex-derivatives","BTCF0:USTF0",1743029976446,0.65828639,86847.0,86846.0,0.03579261]
["bitfinex-derivatives","BTCF0:USTF0",1743029976828,0.65828639,86847.0,86846.0,0.03507261]
["bitfinex-derivatives","BTCF0:USTF0",1743029977238,0.64941182,86847.0,86846.0,0.03507261]
["bitfinex-derivatives","BTCF0:USTF0",1743029977741,0.64927672,86847.0,86846.0,0.03579261]
["bitfinex-derivatives","BTCF0:USTF0",1743029977948,0.64927672,86847.0,86846.0,0.03507261]
["bitfinex-derivatives","BTCF0:USTF0",1743029978536,0.64927672,86847.0,86846.0,0.03579261]
["bitfinex-derivatives","BTCF0:USTF0",1743029979242,0.65813629,86847.0,86846.0,0.03579261]
["bitfinex-derivatives","BTCF0:USTF0",1743029979556,0.64927672,86847.0,86846.0,0.03579261]
["bitfinex-derivatives","BTCF0:USTF0",1743029979734,0.29733629,86847.0,86846.0,0.03579261]
["bitfinex-derivatives","BTCF0:USTF0",1743029980043,0.55498458,86847.0,86846.0,0.03579261]
["bitfinex-derivatives","BTCF0:USTF0",1743029981347,0.54612501,86847.0,86846.0,0.03579261]
["bitfinex-derivatives","BTCF0:USTF0",1743029981546,0.54612501,86847.0,86846.0,0.15092511]
["bitfinex-derivatives","BTCF0:USTF0",1743029981839,0.54612501,86847.0,86846.0,0.15020511]
["bitfinex-derivatives","BTCF0:USTF0",1743029982043,0.54612501,86847.0,86846.0,0.06687261]
["bitfinex-derivatives","BTCF0:USTF0",1743029982541,0.54612501,86847.0,86846.0,0.06759261]
["bitfinex-derivatives","BTCF0:USTF0",1743029983337,0.54612501,86847.0,86846.0,0.18272511]
["bitfinex-derivatives","BTCF0:USTF0",1743029984151,0.54612501,86847.0,86846.0,0.19422044]
["bitfinex-derivatives","BTCF0:USTF0",1743029984634,0.54612501,86847.0,86846.0,0.18272511]
["bitfinex-derivatives","BTCF0:USTF0",1743029985346,0.5399712,86847.0,86846.0,0.06759261]
["bitfinex-derivatives","BTCF0:USTF0",1743029985552,0.54611342,86847.0,86846.0,0.18272511]
["bitfinex-derivatives","BTCF0:USTF0",1743029987348,0.5549985,86847.0,86846.0,0.18272511]
["bitfinex-derivatives","BTCF0:USTF0",1743029987755,0.1941985,86847.0,86846.0,0.18272511]
["bitfinex-derivatives","BTCF0:USTF0",1743029987955,0.5549985,86847.0,86846.0,0.18272511]
["bitfinex-derivatives","BTCF0:USTF0",1743029988456,0.18531342,86847.0,86846.0,0.18272511]
["bitfinex-derivatives","BTCF0:USTF0",1743029988655,0.54611342,86847.0,86846.0,0.18272511]
["bitfinex-derivatives","BTCF0:USTF0",1743029990357,0.17205348,86854.0,86850.0,0.0575631]
["bitfinex-derivatives","BTCF0:USTF0",1743029990655,0.28777719,86854.0,86853.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1743029990952,0.28777719,86854.0,86853.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1743029991153,0.28777719,86854.0,86853.0,1.6780032]
["bitfinex-derivatives","BTCF0:USTF0",1743029991651,0.17265349,86854.0,86853.0,1.6780032]
["bitfinex-derivatives","BTCF0:USTF0",1743029992153,0.28777539,86854.0,86853.0,1.6780032]
["bitfinex-derivatives","BTCF0:USTF0",1743029993053,0.17265349,86854.0,86853.0,1.6780032]
["bitfinex-derivatives","BTCF0:USTF0",1743029993460,0.17265349,86854.0,86853.0,1.6790032]
["bitfinex-derivatives","BTCF0:USTF0",1743029993845,0.17265349,86854.0,86853.0,1.6810032]
["bitfinex-derivatives","BTCF0:USTF0",1743029993846,0.28777539,86854.0,86853.0,1.6810032]
["bitfinex-derivatives","BTCF0:USTF0",1743029995856,0.17265349,86854.0,86853.0,1.6810032]
["bitfinex-derivatives","BTCF0:USTF0",1743029996360,0.0575596,86857.0,86856.0,0.1726775]
["bitfinex-derivatives","BTCF0:USTF0",1743029996550,0.0906596,86857.0,86856.0,0.1735975]
["bitfinex-derivatives","BTCF0:USTF0",1743029997262,0.2057808,86857.0,86856.0,0.1735975]
["bitfinex-derivatives","BTCF0:USTF0",1743029999251,0.2057808,86857.0,86856.0,0.1745975]
["bitfinex-derivatives","BTCF0:USTF0",1743030000453,0.2057808,86857.0,86856.0,0.18597591]
["bitfinex-derivatives","BTCF0:USTF0",1743030001066,0.10336094,86863.0,86857.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1743030001253,0.19115004,86863.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1743030001561,0.11598991,86863.0,86862.0,0.2279513]
["bitfinex-derivatives","BTCF0:USTF0",1743030001762,0.11598991,86863.0,86862.0,1.7599513]
["bitfinex-derivatives","BTCF0:USTF0",1743030001963,0.1151099,86863.0,86862.0,1.7599513]
["bitfinex-derivatives","BTCF0:USTF0",1743030002457,0.12406645,86863.0,86862.0,1.7599513]
["bitfinex-derivatives","BTCF0:USTF0",1743030002660,0.16050277,86863.0,86862.0,1.7599513]
["bitfinex-derivatives","BTCF0:USTF0",1743030003253,0.16150277,86863.0,86862.0,1.7599513]
["bitfinex-derivatives","BTCF0:USTF0",1743030003655,0.16156404,86863.0,86862.0,1.7599513]
["bitfinex-derivatives","BTCF0:USTF0",1743030003964,0.16256404,86863.0,86862.0,1.7599513]
["bitfinex-derivatives","BTCF0:USTF0",1743030004460,0.19316404,86863.0,86862.0,1.7599513]
["bitfinex-derivatives","BTCF0:USTF0",1743030007470,0.19316404,86863.0,86862.0,0.2599513]
["bitfinex-derivatives","BTCF0:USTF0",1743030007657,0.19412405,86863.0,86862.0,0.2599513]
["bitfinex-derivatives","BTCF0:USTF0",1743030008256,0.19412405,86863.0,86862.0,0.2915513]
["bitfinex-derivatives","BTCF0:USTF0",1743030009557,0.19404545,86863.0,86862.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030010163,0.057559,86857.0,86855.0,0.32172108]
["bitfinex-derivatives","BTCF0:USTF0",1743030010368,0.43043922,86856.0,86855.0,0.32260108]
["bitfinex-derivatives","BTCF0:USTF0",1743030010670,0.54643843,86856.0,86855.0,0.20748118]
["bitfinex-derivatives","BTCF0:USTF0",1743030010871,0.55267475,86856.0,86855.0,0.20748118]
["bitfinex-derivatives","BTCF0:USTF0",1743030011063,0.55267475,86856.0,86855.0,0.32260178]
["bitfinex-derivatives","BTCF0:USTF0",1743030011369,0.55267475,86856.0,86855.0,0.32360178]
["bitfinex-derivatives","BTCF0:USTF0",1743030011570,0.56441506,86856.0,86855.0,0.32360178]
["bitfinex-derivatives","BTCF0:USTF0",1743030011766,0.55267475,86856.0,86855.0,0.32360178]
["bitfinex-derivatives","BTCF0:USTF0",1743030011969,0.55267475,86856.0,86855.0,0.20848118]
["bitfinex-derivatives","BTCF0:USTF0",1743030012465,0.55267475,86856.0,86855.0,0.32360178]
["bitfinex-derivatives","BTCF0:USTF0",1743030012671,0.55267475,86856.0,86855.0,0.32460178]
["bitfinex-derivatives","BTCF0:USTF0",1743030013171,0.19187475,86856.0,86855.0,0.32460178]
["bitfinex-derivatives","BTCF0:USTF0",1743030013371,0.19113726,86856.0,86855.0,0.32460178]
["bitfinex-derivatives","BTCF0:USTF0",1743030014065,0.19113726,86856.0,86855.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1743030014957,0.19113726,86856.0,86855.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743030015874,0.19113726,86856.0,86855.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1743030016065,0.19113726,86856.0,86855.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743030016365,0.19113726,86856.0,86855.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1743030016575,0.19113726,86856.0,86855.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743030017163,0.19205726,86856.0,86855.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743030017363,0.19205726,86856.0,86855.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1743030017872,0.19205726,86856.0,86855.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743030018064,0.19205726,86856.0,86855.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1743030018264,0.19113726,86856.0,86855.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1743030019165,0.19121893,86856.0,86855.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1743030019365,0.55201893,86856.0,86855.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743030019563,0.55289894,86856.0,86855.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743030020272,0.55289894,86856.0,86855.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1743030020974,0.19209894,86856.0,86855.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1743030021864,0.19209894,86856.0,86855.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743030022761,0.19209894,86856.0,86855.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1743030024765,0.1920228,86856.0,86855.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1743030028674,0.1919825,86856.0,86855.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1743030031575,0.1919825,86856.0,86855.0,0.1502006]
["bitfinex-derivatives","BTCF0:USTF0",1743030034370,0.19188533,86856.0,86855.0,0.1502006]
["bitfinex-derivatives","BTCF0:USTF0",1743030036478,0.19189095,86856.0,86855.0,0.1502006]
["bitfinex-derivatives","BTCF0:USTF0",1743030037472,0.18293553,86856.0,86855.0,0.1502006]
["bitfinex-derivatives","BTCF0:USTF0",1743030037776,0.17669921,86856.0,86855.0,0.1502006]
["bitfinex-derivatives","BTCF0:USTF0",1743030038576,0.18563323,86856.0,86855.0,0.1502006]
["bitfinex-derivatives","BTCF0:USTF0",1743030039084,0.0151444,86856.0,86855.0,0.1502006]
["bitfinex-derivatives","BTCF0:USTF0",1743030039285,0.0878541,86865.0,86864.0,0.0575536]
["bitfinex-derivatives","BTCF0:USTF0",1743030039469,0.08845411,86865.0,86864.0,0.0575536]
["bitfinex-derivatives","BTCF0:USTF0",1743030039674,0.08845411,86865.0,86864.0,0.0587536]
["bitfinex-derivatives","BTCF0:USTF0",1743030039981,0.11570731,86865.0,86864.0,0.0587536]
["bitfinex-derivatives","BTCF0:USTF0",1743030040172,0.28832078,86865.0,86864.0,0.07033109]
["bitfinex-derivatives","BTCF0:USTF0",1743030040371,0.28832078,86865.0,86864.0,0.13523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030040574,0.28932078,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030040775,0.31936078,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030041077,0.31996079,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030041385,0.35096079,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030044383,0.17890731,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030044683,0.1783073,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030045180,0.1773073,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030045887,0.1783073,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030049986,0.0322,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030051281,0.1473073,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030051690,0.15345004,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030053090,0.15245004,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030053788,0.18315004,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030054087,0.18215004,86865.0,86864.0,1.63523109]
["bitfinex-derivatives","BTCF0:USTF0",1743030063391,0.18215004,86865.0,86864.0,1.60313109]
["bitfinex-derivatives","BTCF0:USTF0",1743030064201,0.18215004,86865.0,86864.0,1.63323109]
["bitfinex-derivatives","BTCF0:USTF0",1743030067989,0.1760073,86865.0,86864.0,1.83983227]
["bitfinex-derivatives","BTCF0:USTF0",1743030070393,0.1760073,86865.0,86864.0,2.20063227]
["bitfinex-derivatives","BTCF0:USTF0",1743030070993,0.1760073,86865.0,86864.0,2.31247227]
["bitfinex-derivatives","BTCF0:USTF0",1743030071395,0.1760073,86865.0,86864.0,1.95167227]
["bitfinex-derivatives","BTCF0:USTF0",1743030071592,0.1760073,86865.0,86864.0,2.31247227]
["bitfinex-derivatives","BTCF0:USTF0",1743030072003,0.1760073,86865.0,86864.0,2.10587109]
["bitfinex-derivatives","BTCF0:USTF0",1743030072503,0.18200218,86865.0,86864.0,2.10587109]
["bitfinex-derivatives","BTCF0:USTF0",1743030072701,0.18200218,86865.0,86864.0,1.74507109]
["bitfinex-derivatives","BTCF0:USTF0",1743030072894,0.18200218,86865.0,86864.0,2.10587109]
["bitfinex-derivatives","BTCF0:USTF0",1743030073797,0.1760073,86865.0,86864.0,2.10587109]
["bitfinex-derivatives","BTCF0:USTF0",1743030074998,0.1760073,86865.0,86864.0,2.07577109]
["bitfinex-derivatives","BTCF0:USTF0",1743030075908,0.1760073,86865.0,86864.0,2.42055951]
["bitfinex-derivatives","BTCF0:USTF0",1743030076298,0.1760073,86865.0,86864.0,2.45065951]
["bitfinex-derivatives","BTCF0:USTF0",1743030076805,0.1760073,86865.0,86864.0,2.08985951]
["bitfinex-derivatives","BTCF0:USTF0",1743030078606,0.1760073,86865.0,86864.0,2.05975951]
["bitfinex-derivatives","BTCF0:USTF0",1743030079610,0.1760073,86865.0,86864.0,2.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1743030079811,0.1760073,86865.0,86864.0,1.96940591]
["bitfinex-derivatives","BTCF0:USTF0",1743030080107,0.1760073,86865.0,86864.0,1.62461749]
["bitfinex-derivatives","BTCF0:USTF0",1743030081810,0.1770073,86865.0,86864.0,1.62461749]
["bitfinex-derivatives","BTCF0:USTF0",1743030083200,0.1780073,86865.0,86864.0,1.62461749]
["bitfinex-derivatives","BTCF0:USTF0",1743030084509,0.17924731,86865.0,86864.0,1.62461749]
["bitfinex-derivatives","BTCF0:USTF0",1743030092315,0.17924731,86865.0,86860.0,0.34478842]
["bitfinex-derivatives","BTCF0:USTF0",1743030092619,0.4759126,86861.0,86860.0,0.28781892]
["bitfinex-derivatives","BTCF0:USTF0",1743030092920,0.1159926,86861.0,86860.0,0.28781892]
["bitfinex-derivatives","BTCF0:USTF0",1743030093123,0.18281117,86861.0,86860.0,0.28781892]
["bitfinex-derivatives","BTCF0:USTF0",1743030095020,0.18365117,86861.0,86860.0,0.28781892]
["bitfinex-derivatives","BTCF0:USTF0",1743030095222,0.32103376,86861.0,86860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743030098822,0.1151153,86859.0,86858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030099025,0.1151153,86859.0,86858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030099026,0.1159153,86859.0,86858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030099321,0.2098153,86859.0,86858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030099524,0.2106153,86859.0,86858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030099715,0.21661387,86859.0,86858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030099916,0.22560746,86859.0,86858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030100625,0.23734495,86859.0,86858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030100829,0.23734495,86859.0,86858.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743030102121,0.24753859,86859.0,86858.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743030106616,0.24764008,86859.0,86858.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743030106925,0.23744644,86859.0,86858.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743030107920,0.59824644,86859.0,86858.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743030108921,0.59827267,86859.0,86858.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743030109515,0.59827267,86859.0,86849.0,0.04322134]
["bitfinex-derivatives","BTCF0:USTF0",1743030109516,0.1151272,86850.0,86846.0,0.00189971]
["bitfinex-derivatives","BTCF0:USTF0",1743030109825,0.21664981,86849.0,86848.0,0.20774203]
["bitfinex-derivatives","BTCF0:USTF0",1743030110026,0.21724982,86849.0,86848.0,0.20774203]
["bitfinex-derivatives","BTCF0:USTF0",1743030110422,0.23340868,86849.0,86848.0,0.20774203]
["bitfinex-derivatives","BTCF0:USTF0",1743030110824,0.23340868,86849.0,86848.0,0.21174203]
["bitfinex-derivatives","BTCF0:USTF0",1743030111024,0.22324839,86849.0,86848.0,0.21174203]
["bitfinex-derivatives","BTCF0:USTF0",1743030114035,0.21412708,86849.0,86848.0,0.21174203]
["bitfinex-derivatives","BTCF0:USTF0",1743030114637,0.21412708,86849.0,86848.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743030114820,0.21412708,86849.0,86848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743030120137,0.21412708,86849.0,86848.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743030120637,0.21412708,86849.0,86848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743030120842,0.21412708,86849.0,86848.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743030121443,0.21412708,86849.0,86848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743030123544,0.21412708,86849.0,86848.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743030123746,0.21412708,86849.0,86848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743030126046,0.57492708,86849.0,86848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743030128037,0.58380565,86849.0,86848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743030128949,0.58380727,86849.0,86848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743030130951,0.58393259,86849.0,86848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743030131746,0.68696514,86849.0,86848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743030132651,0.68695195,86849.0,86848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743030133546,0.68695195,86849.0,86848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743030133851,0.68695195,86849.0,86848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030134648,0.32615195,86849.0,86848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030134850,0.68695195,86849.0,86848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030135244,0.68695195,86849.0,86848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743030135445,0.68695195,86849.0,86848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030135750,0.5839194,86849.0,86848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030136054,0.72130199,86849.0,86848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030137167,0.69090199,86849.0,86848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030137456,0.29940199,86849.0,86848.0,0.1181298]
["bitfinex-derivatives","BTCF0:USTF0",1743030137756,0.29940199,86849.0,86848.0,1.6187298]
["bitfinex-derivatives","BTCF0:USTF0",1743030137966,0.29040967,86849.0,86848.0,1.69143631]
["bitfinex-derivatives","BTCF0:USTF0",1743030138257,0.29040967,86849.0,86848.0,0.19143631]
["bitfinex-derivatives","BTCF0:USTF0",1743030138956,0.00659858,86849.0,86848.0,0.66403631]
["bitfinex-derivatives","BTCF0:USTF0",1743030139254,0.12112707,86849.0,86848.0,0.30323631]
["bitfinex-derivatives","BTCF0:USTF0",1743030139958,0.13283478,86849.0,86848.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743030140160,0.19803479,86849.0,86848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743030140347,0.19803479,86849.0,86848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030141056,0.19803479,86849.0,86848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743030141260,0.18632708,86849.0,86848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030141756,0.18632708,86849.0,86848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743030142858,0.18632708,86849.0,86848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030143046,0.18632708,86849.0,86848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743030143253,0.18632708,86849.0,86848.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743030143549,0.18632708,86849.0,86848.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743030143756,0.54712708,86849.0,86848.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743030144250,0.54112851,86849.0,86848.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743030145562,0.54112851,86849.0,86848.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743030145758,0.54112851,86849.0,86848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743030146257,0.54112851,86849.0,86848.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743030146557,0.54112851,86849.0,86848.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743030147153,0.54713319,86849.0,86848.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743030147463,0.54713319,86849.0,86848.0,0.04674119]
["bitfinex-derivatives","BTCF0:USTF0",1743030147644,0.54713319,86849.0,86848.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743030148059,0.18633319,86849.0,86848.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743030148260,0.18032851,86849.0,86848.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743030150959,0.18032851,86849.0,86848.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743030154165,0.18032851,86849.0,86848.0,0.1501698]
["bitfinex-derivatives","BTCF0:USTF0",1743030154360,0.14852851,86849.0,86848.0,0.1829698]
["bitfinex-derivatives","BTCF0:USTF0",1743030154749,0.18102851,86849.0,86848.0,0.1829698]
["bitfinex-derivatives","BTCF0:USTF0",1743030156859,0.14852851,86849.0,86848.0,0.1829698]
["bitfinex-derivatives","BTCF0:USTF0",1743030157550,0.00060001,86849.0,86848.0,0.1829698]
["bitfinex-derivatives","BTCF0:USTF0",1743030157865,0.10325902,86851.0,86850.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1743030158161,0.08710344,86851.0,86850.0,0.2276872]
["bitfinex-derivatives","BTCF0:USTF0",1743030158463,0.08710344,86852.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1743030158670,0.08710344,86852.0,86851.0,0.2125459]
["bitfinex-derivatives","BTCF0:USTF0",1743030160160,0.08710344,86852.0,86851.0,0.2135459]
["bitfinex-derivatives","BTCF0:USTF0",1743030160461,0.08710344,86852.0,86851.0,0.2155459]
["bitfinex-derivatives","BTCF0:USTF0",1743030162663,0.0575591,86857.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1743030162959,0.1726532,86869.0,86868.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743030163162,0.2056732,86869.0,86868.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1743030164366,0.2390732,86869.0,86868.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1743030166167,0.2714732,86869.0,86868.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1743030166461,0.2734732,86869.0,86868.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1743030167360,0.2734732,86869.0,86868.0,0.12719907]
["bitfinex-derivatives","BTCF0:USTF0",1743030167760,0.2734732,86869.0,86868.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1743030174564,0.2734732,86869.0,86868.0,1.615902]
["bitfinex-derivatives","BTCF0:USTF0",1743030174963,0.2410732,86869.0,86868.0,1.615902]
["bitfinex-derivatives","BTCF0:USTF0",1743030177168,0.1259712,86869.0,86868.0,1.615902]
["bitfinex-derivatives","BTCF0:USTF0",1743030177368,0.1259712,86869.0,86868.0,1.646902]
["bitfinex-derivatives","BTCF0:USTF0",1743030177665,0.03612,86869.0,86868.0,2.007702]
["bitfinex-derivatives","BTCF0:USTF0",1743030177871,0.0354,86869.0,86868.0,2.007702]
["bitfinex-derivatives","BTCF0:USTF0",1743030178069,0.004,86869.0,86868.0,2.007702]
["bitfinex-derivatives","BTCF0:USTF0",1743030178367,0.13768266,86884.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1743030178567,0.1475839,86883.0,86870.0,0.1158207]
["bitfinex-derivatives","BTCF0:USTF0",1743030178772,0.0325,86883.0,86870.0,0.3623207]
["bitfinex-derivatives","BTCF0:USTF0",1743030178970,0.0325,86883.0,86870.0,1.8623207]
["bitfinex-derivatives","BTCF0:USTF0",1743030179364,0.11509,86879.0,86870.0,1.8623207]
["bitfinex-derivatives","BTCF0:USTF0",1743030179564,0.0331,86882.0,86870.0,1.8623207]
["bitfinex-derivatives","BTCF0:USTF0",1743030179565,0.00317272,86871.0,86870.0,1.8623207]
["bitfinex-derivatives","BTCF0:USTF0",1743030179768,0.00617272,86871.0,86870.0,1.8623207]
["bitfinex-derivatives","BTCF0:USTF0",1743030181576,0.00617272,86871.0,86870.0,1.9623207]
["bitfinex-derivatives","BTCF0:USTF0",1743030182773,0.00617272,86871.0,86870.0,2.6839207]
["bitfinex-derivatives","BTCF0:USTF0",1743030184383,2e-08,86871.0,86870.0,2.6839207]
["bitfinex-derivatives","BTCF0:USTF0",1743030184879,2e-08,86871.0,86870.0,3.07798609]
["bitfinex-derivatives","BTCF0:USTF0",1743030185965,0.00017272,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1743030186165,0.00017272,86879.0,86878.0,0.6883301]
["bitfinex-derivatives","BTCF0:USTF0",1743030186482,0.00017272,86879.0,86878.0,0.7528301]
["bitfinex-derivatives","BTCF0:USTF0",1743030186777,0.00017272,86879.0,86878.0,0.76129317]
["bitfinex-derivatives","BTCF0:USTF0",1743030187174,0.00417272,86879.0,86878.0,0.76129317]
["bitfinex-derivatives","BTCF0:USTF0",1743030187376,0.00417272,86879.0,86878.0,2.26129317]
["bitfinex-derivatives","BTCF0:USTF0",1743030187774,0.00817272,86879.0,86878.0,2.26129317]
["bitfinex-derivatives","BTCF0:USTF0",1743030191381,0.0301,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1743030191581,0.0301,86885.0,86884.0,0.4758821]
["bitfinex-derivatives","BTCF0:USTF0",1743030191881,0.0307,86886.0,86885.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1743030192084,0.0301,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1743030192283,0.0301,86893.0,86892.0,0.6525515]
["bitfinex-derivatives","BTCF0:USTF0",1743030192479,0.0301,86893.0,86892.0,2.1525515]
["bitfinex-derivatives","BTCF0:USTF0",1743030193473,0.0351,86893.0,86892.0,2.1535515]
["bitfinex-derivatives","BTCF0:USTF0",1743030193675,0.0351,86893.0,86892.0,2.16516252]
["bitfinex-derivatives","BTCF0:USTF0",1743030193875,0.0351,86893.0,86892.0,2.16416252]
["bitfinex-derivatives","BTCF0:USTF0",1743030194076,0.0391,86893.0,86892.0,2.16416252]
["bitfinex-derivatives","BTCF0:USTF0",1743030194584,0.0341,86893.0,86892.0,2.16416252]
["bitfinex-derivatives","BTCF0:USTF0",1743030194775,0.0381,86893.0,86892.0,2.16416252]
["bitfinex-derivatives","BTCF0:USTF0",1743030198381,0.0381,86893.0,86892.0,1.80336252]
["bitfinex-derivatives","BTCF0:USTF0",1743030198684,0.0381,86893.0,86892.0,2.16488252]
["bitfinex-derivatives","BTCF0:USTF0",1743030199983,0.0381,86893.0,86892.0,2.26488252]
["bitfinex-derivatives","BTCF0:USTF0",1743030200779,0.008,86893.0,86892.0,2.26488252]
["bitfinex-derivatives","BTCF0:USTF0",1743030202189,0.004,86893.0,86892.0,2.26488252]
["bitfinex-derivatives","BTCF0:USTF0",1743030202487,0.0311,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1743030202684,0.0311,86894.0,86893.0,0.1158302]
["bitfinex-derivatives","BTCF0:USTF0",1743030202885,0.0311,86894.0,86893.0,0.2274702]
["bitfinex-derivatives","BTCF0:USTF0",1743030203088,0.0311,86894.0,86893.0,1.7274702]
["bitfinex-derivatives","BTCF0:USTF0",1743030203487,0.0629,86894.0,86893.0,1.7274702]
["bitfinex-derivatives","BTCF0:USTF0",1743030204290,0.0629,86894.0,86893.0,1.7294702]
["bitfinex-derivatives","BTCF0:USTF0",1743030204484,0.0629,86894.0,86893.0,1.7601702]
["bitfinex-derivatives","BTCF0:USTF0",1743030205392,0.0629,86894.0,86893.0,1.7611702]
["bitfinex-derivatives","BTCF0:USTF0",1743030205788,0.0629,86894.0,86893.0,1.7621702]
["bitfinex-derivatives","BTCF0:USTF0",1743030206496,0.0629,86894.0,86893.0,1.7601702]
["bitfinex-derivatives","BTCF0:USTF0",1743030206688,0.0629,86894.0,86893.0,2.1239702]
["bitfinex-derivatives","BTCF0:USTF0",1743030206888,0.0629,86894.0,86893.0,2.0932702]
["bitfinex-derivatives","BTCF0:USTF0",1743030207089,0.0629,86894.0,86893.0,2.43676379]
["bitfinex-derivatives","BTCF0:USTF0",1743030210297,0.0629,86894.0,86893.0,2.46996379]
["bitfinex-derivatives","BTCF0:USTF0",1743030210788,0.0629,86894.0,86893.0,2.50096379]
["bitfinex-derivatives","BTCF0:USTF0",1743030211792,0.0629,86894.0,86893.0,2.5589321]
["bitfinex-derivatives","BTCF0:USTF0",1743030216593,0.0315,86902.0,86900.0,0.1150609]
["bitfinex-derivatives","BTCF0:USTF0",1743030216904,0.0315,86902.0,86900.0,0.4765809]
["bitfinex-derivatives","BTCF0:USTF0",1743030217101,0.0315,86902.0,86900.0,0.5407809]
["bitfinex-derivatives","BTCF0:USTF0",1743030218800,0.0315,86902.0,86900.0,0.5723809]
["bitfinex-derivatives","BTCF0:USTF0",1743030219709,8e-05,86904.0,86900.0,0.5723809]
["bitfinex-derivatives","BTCF0:USTF0",1743030219900,0.0623,86903.0,86900.0,0.5723809]
["bitfinex-derivatives","BTCF0:USTF0",1743030222305,8e-05,86904.0,86900.0,0.5723809]
["bitfinex-derivatives","BTCF0:USTF0",1743030222602,0.032,86903.0,86900.0,0.5723809]
["bitfinex-derivatives","BTCF0:USTF0",1743030223601,0.032,86903.0,86900.0,2.4738428]
["bitfinex-derivatives","BTCF0:USTF0",1743030223802,0.0331,86902.0,86900.0,2.4738428]
["bitfinex-derivatives","BTCF0:USTF0",1743030224194,0.03217272,86901.0,86900.0,2.4738428]
["bitfinex-derivatives","BTCF0:USTF0",1743030224898,0.03217272,86901.0,86900.0,2.1130428]
["bitfinex-derivatives","BTCF0:USTF0",1743030225094,0.03217272,86901.0,86900.0,2.4738428]
["bitfinex-derivatives","BTCF0:USTF0",1743030233010,0.03217272,86901.0,86900.0,2.88742757]
["bitfinex-derivatives","BTCF0:USTF0",1743030236517,0.03217272,86901.0,86900.0,2.99902757]
["bitfinex-derivatives","BTCF0:USTF0",1743030236708,0.03217272,86901.0,86900.0,2.5854428]
["bitfinex-derivatives","BTCF0:USTF0",1743030237710,0.03078,86908.0,86900.0,2.5854428]
["bitfinex-derivatives","BTCF0:USTF0",1743030237711,0.03078,86908.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1743030237911,0.03146,86908.0,86907.0,0.4766517]
["bitfinex-derivatives","BTCF0:USTF0",1743030238218,0.03078,86908.0,86907.0,0.4766517]
["bitfinex-derivatives","BTCF0:USTF0",1743030238516,0.03078,86908.0,86907.0,0.5395517]
["bitfinex-derivatives","BTCF0:USTF0",1743030238909,0.03178,86908.0,86907.0,0.5395517]
["bitfinex-derivatives","BTCF0:USTF0",1743030239320,0.03278,86908.0,86907.0,0.5395517]
["bitfinex-derivatives","BTCF0:USTF0",1743030241515,0.09468,86908.0,86907.0,0.5395517]
["bitfinex-derivatives","BTCF0:USTF0",1743030242812,0.09468,86908.0,86907.0,0.1787517]
["bitfinex-derivatives","BTCF0:USTF0",1743030243013,0.09544,86908.0,86907.0,0.5395517]
["bitfinex-derivatives","BTCF0:USTF0",1743030243214,0.00017262,86916.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1743030243514,0.00017262,86916.0,86915.0,0.5882011]
["bitfinex-derivatives","BTCF0:USTF0",1743030243715,0.00025262,86916.0,86915.0,0.5882011]
["bitfinex-derivatives","BTCF0:USTF0",1743030243918,0.00017262,86916.0,86915.0,2.1208011]
["bitfinex-derivatives","BTCF0:USTF0",1743030244612,0.00017262,86916.0,86915.0,2.1519011]
["bitfinex-derivatives","BTCF0:USTF0",1743030244822,0.00117262,86916.0,86915.0,2.0403011]
["bitfinex-derivatives","BTCF0:USTF0",1743030245022,0.00117262,86916.0,86915.0,2.1519011]
["bitfinex-derivatives","BTCF0:USTF0",1743030245225,0.00117262,86916.0,86915.0,2.16319692]
["bitfinex-derivatives","BTCF0:USTF0",1743030246028,0.03357262,86916.0,86915.0,2.16319692]
["bitfinex-derivatives","BTCF0:USTF0",1743030249629,0.14861242,86916.0,86915.0,2.09945692]
["bitfinex-derivatives","BTCF0:USTF0",1743030249927,0.14861242,86916.0,86915.0,1.98441582]
["bitfinex-derivatives","BTCF0:USTF0",1743030250125,0.17931242,86916.0,86915.0,1.98441582]
["bitfinex-derivatives","BTCF0:USTF0",1743030250730,0.17931242,86916.0,86915.0,2.09945692]
["bitfinex-derivatives","BTCF0:USTF0",1743030253414,0.17931242,86916.0,86915.0,2.37522595]
["bitfinex-derivatives","BTCF0:USTF0",1743030253627,0.17931242,86916.0,86915.0,1.77652903]
["bitfinex-derivatives","BTCF0:USTF0",1743030253822,0.54011242,86916.0,86915.0,0.27652903]
["bitfinex-derivatives","BTCF0:USTF0",1743030254016,0.1150464,86911.0,86910.0,0.34472641]
["bitfinex-derivatives","BTCF0:USTF0",1743030254224,0.1150543,86905.0,86900.0,0.46959267]
["bitfinex-derivatives","BTCF0:USTF0",1743030254422,0.0575278,86904.0,86900.0,0.46959267]
["bitfinex-derivatives","BTCF0:USTF0",1743030254626,0.1150676,86895.0,86894.0,0.4328038]
["bitfinex-derivatives","BTCF0:USTF0",1743030254924,0.2650676,86895.0,86894.0,0.5484727]
["bitfinex-derivatives","BTCF0:USTF0",1743030255129,0.2659076,86895.0,86894.0,0.5484727]
["bitfinex-derivatives","BTCF0:USTF0",1743030255516,0.3298076,86895.0,86894.0,0.5484727]
["bitfinex-derivatives","BTCF0:USTF0",1743030255740,0.33581158,86895.0,86894.0,0.4334038]
["bitfinex-derivatives","BTCF0:USTF0",1743030256225,0.33581158,86895.0,86894.0,0.5484727]
["bitfinex-derivatives","BTCF0:USTF0",1743030257031,0.33581158,86895.0,86894.0,0.5524727]
["bitfinex-derivatives","BTCF0:USTF0",1743030257223,0.33581158,86895.0,86894.0,0.4374038]
["bitfinex-derivatives","BTCF0:USTF0",1743030257425,0.34761166,86895.0,86894.0,0.4374038]
["bitfinex-derivatives","BTCF0:USTF0",1743030258229,0.34477154,86895.0,86894.0,0.4374038]
["bitfinex-derivatives","BTCF0:USTF0",1743030258432,0.34477154,86895.0,86894.0,0.1196689]
["bitfinex-derivatives","BTCF0:USTF0",1743030258636,0.19477154,86895.0,86894.0,0.1196689]
["bitfinex-derivatives","BTCF0:USTF0",1743030259833,0.19477154,86895.0,86894.0,1.6196689]
["bitfinex-derivatives","BTCF0:USTF0",1743030260018,0.07970394,86895.0,86894.0,1.6196689]
["bitfinex-derivatives","BTCF0:USTF0",1743030260222,0.18581158,86895.0,86894.0,1.7946689]
["bitfinex-derivatives","BTCF0:USTF0",1743030264933,0.18497158,86895.0,86894.0,1.7946689]
["bitfinex-derivatives","BTCF0:USTF0",1743030266036,0.18497158,86895.0,86894.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743030266239,0.19754677,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743030266434,0.1150755,86889.0,86888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030266627,0.4767955,86889.0,86888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030266827,0.5395955,86889.0,86888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030267537,0.54559948,86889.0,86888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030267739,0.54559948,86889.0,86888.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743030268238,0.54559948,86889.0,86888.0,0.1226768]
["bitfinex-derivatives","BTCF0:USTF0",1743030268630,0.54559948,86889.0,86888.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743030269340,0.54559948,86889.0,86888.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743030269530,0.54659948,86889.0,86888.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743030269733,0.54859948,86889.0,86888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743030269932,0.18779948,86889.0,86888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743030270132,0.18679948,86889.0,86888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743030270334,0.18879948,86889.0,86888.0,0.1479768]
["bitfinex-derivatives","BTCF0:USTF0",1743030270536,0.54959948,86889.0,86888.0,0.1782768]
["bitfinex-derivatives","BTCF0:USTF0",1743030270735,0.5435955,86889.0,86888.0,0.1782768]
["bitfinex-derivatives","BTCF0:USTF0",1743030272337,0.1827955,86889.0,86888.0,0.1782768]
["bitfinex-derivatives","BTCF0:USTF0",1743030274634,0.1827955,86889.0,86888.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743030276347,0.1827955,86889.0,86888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030276548,0.1150821,86884.0,86883.0,0.1151629]
["bitfinex-derivatives","BTCF0:USTF0",1743030276750,0.1159221,86884.0,86883.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743030276950,0.1801221,86884.0,86883.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743030277551,0.1801221,86884.0,86883.0,0.1792835]
["bitfinex-derivatives","BTCF0:USTF0",1743030277848,0.1811221,86884.0,86883.0,0.1792835]
["bitfinex-derivatives","BTCF0:USTF0",1743030278048,0.1821221,86884.0,86883.0,0.1792835]
["bitfinex-derivatives","BTCF0:USTF0",1743030279140,0.1831221,86884.0,86883.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743030279540,0.1831221,86884.0,86883.0,0.1792835]
["bitfinex-derivatives","BTCF0:USTF0",1743030280240,0.1821221,86884.0,86883.0,0.1792835]
["bitfinex-derivatives","BTCF0:USTF0",1743030280440,0.1841221,86884.0,86883.0,0.1792835]
["bitfinex-derivatives","BTCF0:USTF0",1743030283250,0.1841221,86884.0,86883.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743030284848,0.1841221,86884.0,86883.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743030285840,0.19592151,86884.0,86883.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743030286855,0.19592151,86884.0,86883.0,0.0134572]
["bitfinex-derivatives","BTCF0:USTF0",1743030287058,0.1150861,86881.0,86880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743030287268,0.1159261,86881.0,86880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743030287557,0.1819261,86881.0,86880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743030287757,0.3319261,86881.0,86880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743030288459,0.34185736,86881.0,86880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743030288853,0.1151139,86860.0,86859.0,0.18333878]
["bitfinex-derivatives","BTCF0:USTF0",1743030289166,0.84564516,86860.0,86859.0,0.07473738]
["bitfinex-derivatives","BTCF0:USTF0",1743030289463,0.1151219,86854.0,86843.0,0.5940858]
["bitfinex-derivatives","BTCF0:USTF0",1743030289661,0.12533316,86854.0,86853.0,0.34984164]
["bitfinex-derivatives","BTCF0:USTF0",1743030289849,0.18923316,86854.0,86853.0,0.34984164]
["bitfinex-derivatives","BTCF0:USTF0",1743030290050,0.19523212,86854.0,86853.0,0.34984164]
["bitfinex-derivatives","BTCF0:USTF0",1743030291158,0.19523212,86854.0,86853.0,0.35084164]
["bitfinex-derivatives","BTCF0:USTF0",1743030291361,0.1803019,86854.0,86853.0,0.35084164]
["bitfinex-derivatives","BTCF0:USTF0",1743030291550,0.19170338,86854.0,86853.0,0.35084164]
["bitfinex-derivatives","BTCF0:USTF0",1743030292961,0.2476786,86854.0,86853.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743030293151,0.2476786,86854.0,86853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743030293348,0.2476786,86854.0,86853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030294357,0.6084786,86854.0,86853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030296855,0.55250338,86854.0,86853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030298468,0.56139348,86854.0,86853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743030298863,0.56737056,86854.0,86853.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743030299262,0.70451146,86854.0,86853.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743030299467,0.1151325,86846.0,86845.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743030299660,0.12530115,86846.0,86845.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743030299860,0.18840115,86846.0,86845.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743030300068,0.19437823,86846.0,86845.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743030300372,0.13127823,86846.0,86845.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743030300869,0.19437823,86846.0,86845.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743030301064,0.1943394,86846.0,86845.0,0.06307262]
["bitfinex-derivatives","BTCF0:USTF0",1743030301460,0.1943394,86846.0,86845.0,0.06607262]
["bitfinex-derivatives","BTCF0:USTF0",1743030301669,0.19437367,86846.0,86845.0,0.06607262]
["bitfinex-derivatives","BTCF0:USTF0",1743030302065,0.19437367,86846.0,86845.0,0.07007262]
["bitfinex-derivatives","BTCF0:USTF0",1743030302669,0.19439,86846.0,86845.0,0.07007262]
["bitfinex-derivatives","BTCF0:USTF0",1743030303774,0.19439,86846.0,86833.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743030303775,0.1151484,86834.0,86833.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743030303972,0.1151696,86818.0,86817.0,0.11336784]
["bitfinex-derivatives","BTCF0:USTF0",1743030304175,0.12535002,86818.0,86817.0,0.11336784]
["bitfinex-derivatives","BTCF0:USTF0",1743030304482,0.12535002,86818.0,86817.0,1.61396784]
["bitfinex-derivatives","BTCF0:USTF0",1743030304773,0.12407002,86818.0,86817.0,1.61396784]
["bitfinex-derivatives","BTCF0:USTF0",1743030305171,0.11907002,86818.0,86817.0,1.61396784]
["bitfinex-derivatives","BTCF0:USTF0",1743030305674,0.11407002,86818.0,86817.0,1.61396784]
["bitfinex-derivatives","BTCF0:USTF0",1743030305870,0.11407002,86818.0,86817.0,1.72913874]
["bitfinex-derivatives","BTCF0:USTF0",1743030306072,0.11407002,86818.0,86817.0,1.61396784]
["bitfinex-derivatives","BTCF0:USTF0",1743030306472,0.11507996,86818.0,86817.0,1.61896784]
["bitfinex-derivatives","BTCF0:USTF0",1743030307075,0.14747996,86818.0,86817.0,1.61896784]
["bitfinex-derivatives","BTCF0:USTF0",1743030307668,0.11507996,86818.0,86817.0,1.73413874]
["bitfinex-derivatives","BTCF0:USTF0",1743030307971,0.11507996,86818.0,86817.0,0.11896784]
["bitfinex-derivatives","BTCF0:USTF0",1743030308170,0.11639996,86818.0,86817.0,0.11896784]
["bitfinex-derivatives","BTCF0:USTF0",1743030308477,0.14709996,86818.0,86817.0,0.11896784]
["bitfinex-derivatives","BTCF0:USTF0",1743030308672,0.14577996,86818.0,86817.0,0.11896784]
["bitfinex-derivatives","BTCF0:USTF0",1743030309668,0.14577996,86818.0,86817.0,0.29863874]
["bitfinex-derivatives","BTCF0:USTF0",1743030309977,0.11507996,86818.0,86817.0,0.29863874]
["bitfinex-derivatives","BTCF0:USTF0",1743030310178,0.11502527,86818.0,86817.0,0.18346784]
["bitfinex-derivatives","BTCF0:USTF0",1743030311471,0.11502527,86818.0,86817.0,0.29863874]
["bitfinex-derivatives","BTCF0:USTF0",1743030311672,0.11502527,86818.0,86817.0,0.18346784]
["bitfinex-derivatives","BTCF0:USTF0",1743030311976,0.1151661,86821.0,86820.0,0.0575834]
["bitfinex-derivatives","BTCF0:USTF0",1743030312180,0.1165261,86821.0,86820.0,0.0581834]
["bitfinex-derivatives","BTCF0:USTF0",1743030312369,0.1151661,86821.0,86820.0,0.0581834]
["bitfinex-derivatives","BTCF0:USTF0",1743030312567,0.1151661,86821.0,86820.0,1.5581834]
["bitfinex-derivatives","BTCF0:USTF0",1743030312973,0.4183737,86835.0,86820.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743030313174,0.11533342,86826.0,86825.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1743030313385,0.11533342,86826.0,86825.0,0.4766403]
["bitfinex-derivatives","BTCF0:USTF0",1743030313880,0.00017272,86826.0,86825.0,0.4766403]
["bitfinex-derivatives","BTCF0:USTF0",1743030314086,0.21798751,86833.0,86832.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1743030314381,0.1151524,86831.0,86830.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1743030314583,0.1165124,86831.0,86830.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1743030314884,0.1770124,86831.0,86830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030315185,0.18305355,86831.0,86830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030315586,0.18305355,86831.0,86830.0,0.1818537]
["bitfinex-derivatives","BTCF0:USTF0",1743030315882,0.15265355,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030316986,0.03750115,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030317177,0.03614115,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030317998,0.15129355,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030318198,0.15265355,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030318589,0.12255355,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030319194,0.15515355,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030319497,0.12255355,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030320200,0.15505355,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030321903,0.18765355,86831.0,86830.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743030322303,0.18765355,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030322699,0.1816124,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030324101,0.19648317,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030324997,0.19648317,86831.0,86830.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743030326412,0.19648317,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030327203,0.19648317,86831.0,86830.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743030327406,0.19648317,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030327906,0.19648317,86831.0,86830.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743030328307,0.19648317,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030329108,0.19648317,86831.0,86830.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743030329801,0.19648317,86831.0,86830.0,0.1838537]
["bitfinex-derivatives","BTCF0:USTF0",1743030330500,0.19648317,86831.0,86830.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743030331507,0.19660608,86831.0,86830.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743030331901,0.19660608,86831.0,86830.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743030333201,0.19660608,86831.0,86830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743030333408,0.23998137,86831.0,86830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743030333611,0.1151617,86824.0,86823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030333801,0.1151762,86813.0,86812.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743030334000,0.13026141,86813.0,86812.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743030334202,0.19504141,86813.0,86812.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743030334514,0.19376141,86813.0,86812.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743030334710,0.19376141,86813.0,86812.0,0.1461576]
["bitfinex-derivatives","BTCF0:USTF0",1743030334905,0.19176141,86813.0,86812.0,0.1158576]
["bitfinex-derivatives","BTCF0:USTF0",1743030335308,0.19180443,86813.0,86812.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030335808,0.19180443,86813.0,86812.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743030336314,0.19180443,86813.0,86812.0,0.1178576]
["bitfinex-derivatives","BTCF0:USTF0",1743030336619,0.19308443,86813.0,86812.0,0.1178576]
["bitfinex-derivatives","BTCF0:USTF0",1743030337318,0.19307544,86813.0,86812.0,0.1819576]
["bitfinex-derivatives","BTCF0:USTF0",1743030339017,0.19299486,86813.0,86812.0,0.1819576]
["bitfinex-derivatives","BTCF0:USTF0",1743030341414,0.19299486,86813.0,86812.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743030342015,0.19299486,86813.0,86812.0,0.1819576]
["bitfinex-derivatives","BTCF0:USTF0",1743030344822,0.19299486,86813.0,86812.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743030345125,0.19299486,86813.0,86812.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743030345622,0.19299486,86813.0,86812.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743030354118,0.12949486,86813.0,86812.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743030354325,0.12949486,86813.0,86812.0,0.4786576]
["bitfinex-derivatives","BTCF0:USTF0",1743030354628,0.12829992,86813.0,86812.0,0.4786576]
["bitfinex-derivatives","BTCF0:USTF0",1743030354934,0.01512372,86813.0,86812.0,0.4786576]
["bitfinex-derivatives","BTCF0:USTF0",1743030355233,0.13029992,86813.0,86812.0,0.4786576]
["bitfinex-derivatives","BTCF0:USTF0",1743030355428,0.13029992,86813.0,86812.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1743030355825,0.12117056,86813.0,86812.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1743030356231,0.1151762,86813.0,86812.0,0.5413576]
["bitfinex-derivatives","BTCF0:USTF0",1743030359028,0.1727621,86816.0,86815.0,0.1151736]
["bitfinex-derivatives","BTCF0:USTF0",1743030359228,0.1727621,86816.0,86815.0,0.1158136]
["bitfinex-derivatives","BTCF0:USTF0",1743030359429,0.1727621,86816.0,86815.0,0.1798136]
["bitfinex-derivatives","BTCF0:USTF0",1743030359826,0.10322258,86819.0,86818.0,0.1151696]
["bitfinex-derivatives","BTCF0:USTF0",1743030360032,0.10450258,86819.0,86818.0,0.2273696]
["bitfinex-derivatives","BTCF0:USTF0",1743030360226,0.10322258,86819.0,86818.0,0.3234696]
["bitfinex-derivatives","BTCF0:USTF0",1743030360736,0.21967088,86819.0,86818.0,0.3234696]
["bitfinex-derivatives","BTCF0:USTF0",1743030360933,0.10450258,86819.0,86818.0,0.3234696]
["bitfinex-derivatives","BTCF0:USTF0",1743030361238,0.10322258,86819.0,86818.0,0.3234696]
["bitfinex-derivatives","BTCF0:USTF0",1743030361430,0.10458258,86819.0,86818.0,0.3234696]
["bitfinex-derivatives","BTCF0:USTF0",1743030363035,0.00136,86819.0,86818.0,0.3234696]
["bitfinex-derivatives","BTCF0:USTF0",1743030363229,0.00017272,86821.0,86820.0,0.115167]
["bitfinex-derivatives","BTCF0:USTF0",1743030363432,0.00017272,86821.0,86820.0,0.115807]
["bitfinex-derivatives","BTCF0:USTF0",1743030363629,0.13755937,86828.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1743030363835,0.13843938,86828.0,86827.0,0.5881577]
["bitfinex-derivatives","BTCF0:USTF0",1743030364139,0.13843938,86828.0,86827.0,0.6840577]
["bitfinex-derivatives","BTCF0:USTF0",1743030364531,0.13843938,86828.0,86827.0,2.1840577]
["bitfinex-derivatives","BTCF0:USTF0",1743030364841,0.25371567,86828.0,86827.0,2.1840577]
["bitfinex-derivatives","BTCF0:USTF0",1743030365336,0.13855937,86828.0,86827.0,2.1840577]
["bitfinex-derivatives","BTCF0:USTF0",1743030366045,0.25371567,86828.0,86827.0,2.1840577]
["bitfinex-derivatives","BTCF0:USTF0",1743030366735,0.25471567,86828.0,86827.0,2.1840577]
["bitfinex-derivatives","BTCF0:USTF0",1743030366942,0.26360469,86828.0,86827.0,2.1840577]
["bitfinex-derivatives","BTCF0:USTF0",1743030367240,0.13204387,86828.0,86827.0,2.19565183]
["bitfinex-derivatives","BTCF0:USTF0",1743030367431,0.16404387,86828.0,86827.0,2.19565183]
["bitfinex-derivatives","BTCF0:USTF0",1743030367632,0.16304387,86828.0,86827.0,2.19565183]
["bitfinex-derivatives","BTCF0:USTF0",1743030367833,0.04788757,86828.0,86827.0,2.19565183]
["bitfinex-derivatives","BTCF0:USTF0",1743030368743,0.04188902,86828.0,86827.0,2.19565183]
["bitfinex-derivatives","BTCF0:USTF0",1743030369039,0.033,86828.0,86827.0,2.19565183]
["bitfinex-derivatives","BTCF0:USTF0",1743030369347,0.1481563,86828.0,86827.0,2.19565183]
["bitfinex-derivatives","BTCF0:USTF0",1743030369735,0.0659,86828.0,86827.0,2.19565183]
["bitfinex-derivatives","BTCF0:USTF0",1743030369930,0.07476935,86828.0,86827.0,2.19565183]
["bitfinex-derivatives","BTCF0:USTF0",1743030371440,0.18992565,86828.0,86827.0,2.19565183]
["bitfinex-derivatives","BTCF0:USTF0",1743030373939,0.18992565,86828.0,86808.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743030373940,0.1151723,86816.0,86808.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743030374239,0.1151762,86813.0,86812.0,0.27589802]
["bitfinex-derivatives","BTCF0:USTF0",1743030374435,0.48584509,86813.0,86812.0,0.27589802]
["bitfinex-derivatives","BTCF0:USTF0",1743030374636,0.54944509,86813.0,86812.0,0.27589802]
["bitfinex-derivatives","BTCF0:USTF0",1743030374838,0.54057574,86813.0,86812.0,0.27589802]
["bitfinex-derivatives","BTCF0:USTF0",1743030375353,0.54057574,86813.0,86812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030379848,0.1151802,86810.0,86805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030380039,0.11622021,86810.0,86805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030380239,0.17702021,86810.0,86805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030380642,0.53782021,86810.0,86805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030383349,0.17702021,86810.0,86805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030383855,0.17702021,86810.0,86809.0,1.50017272]
["bitfinex-derivatives","BTCF0:USTF0",1743030384039,0.17702021,86810.0,86809.0,1.50085272]
["bitfinex-derivatives","BTCF0:USTF0",1743030386448,0.1759802,86810.0,86809.0,1.50085272]
["bitfinex-derivatives","BTCF0:USTF0",1743030387550,0.1770602,86810.0,86809.0,1.50085272]
["bitfinex-derivatives","BTCF0:USTF0",1743030388544,0.1770602,86810.0,86809.0,0.00085272]
["bitfinex-derivatives","BTCF0:USTF0",1743030390549,0.1770602,86810.0,86809.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743030392452,0.18857858,86810.0,86809.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743030393455,0.18857858,86810.0,86773.0,0.17647505]
["bitfinex-derivatives","BTCF0:USTF0",1743030393456,0.48999838,86810.0,86773.0,0.17647505]
["bitfinex-derivatives","BTCF0:USTF0",1743030393656,0.3608,86794.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743030393951,0.1152333,86770.0,86769.0,0.41223031]
["bitfinex-derivatives","BTCF0:USTF0",1743030394148,0.11647331,86770.0,86769.0,0.41223031]
["bitfinex-derivatives","BTCF0:USTF0",1743030394346,0.11647331,86770.0,86769.0,0.12743511]
["bitfinex-derivatives","BTCF0:USTF0",1743030394653,0.11647331,86770.0,86769.0,0.12679511]
["bitfinex-derivatives","BTCF0:USTF0",1743030395152,0.15670389,86770.0,86769.0,0.27512992]
["bitfinex-derivatives","BTCF0:USTF0",1743030395358,0.15670389,86770.0,86769.0,0.27572992]
["bitfinex-derivatives","BTCF0:USTF0",1743030395854,0.15670389,86770.0,86769.0,0.27512992]
["bitfinex-derivatives","BTCF0:USTF0",1743030396062,0.15670389,86770.0,86769.0,0.22577302]
["bitfinex-derivatives","BTCF0:USTF0",1743030396352,0.15670389,86770.0,86769.0,0.15248112]
["bitfinex-derivatives","BTCF0:USTF0",1743030396549,0.15670389,86770.0,86769.0,0.01239772]
["bitfinex-derivatives","BTCF0:USTF0",1743030396751,0.18670389,86770.0,86769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743030398056,0.19670389,86770.0,86769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743030399256,0.30834389,86770.0,86769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743030400859,0.1152426,86763.0,86762.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743030401059,0.4773626,86763.0,86762.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743030401256,0.4773626,86763.0,86762.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743030401552,0.4773626,86763.0,86762.0,1.53218]
["bitfinex-derivatives","BTCF0:USTF0",1743030401757,0.4773626,86763.0,86762.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1743030401758,0.5410626,86763.0,86762.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1743030402359,0.5460626,86763.0,86762.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1743030403055,0.5510626,86763.0,86762.0,1.56442]
["bitfinex-derivatives","BTCF0:USTF0",1743030403960,0.5510626,86763.0,86762.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743030404163,0.5510626,86763.0,86762.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743030404657,0.5510626,86763.0,86762.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743030404865,0.5460626,86763.0,86762.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743030405061,0.5510626,86763.0,86762.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743030406064,0.5510626,86763.0,86762.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743030407563,0.5205626,86763.0,86762.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743030407769,0.5205626,86763.0,86762.0,0.02128685]
["bitfinex-derivatives","BTCF0:USTF0",1743030408767,0.5518626,86763.0,86762.0,0.02128685]
["bitfinex-derivatives","BTCF0:USTF0",1743030409065,0.5205626,86763.0,86762.0,0.02128685]
["bitfinex-derivatives","BTCF0:USTF0",1743030410275,0.1152506,86757.0,86756.0,0.1152516]
["bitfinex-derivatives","BTCF0:USTF0",1743030410462,0.1254037,86757.0,86756.0,0.1165716]
["bitfinex-derivatives","BTCF0:USTF0",1743030410963,0.1254037,86757.0,86756.0,0.1798716]
["bitfinex-derivatives","BTCF0:USTF0",1743030410964,0.12540424,86757.0,86756.0,0.1798716]
["bitfinex-derivatives","BTCF0:USTF0",1743030411564,0.13340424,86757.0,86756.0,0.1798716]
["bitfinex-derivatives","BTCF0:USTF0",1743030411769,0.13340424,86757.0,86756.0,0.5406716]
["bitfinex-derivatives","BTCF0:USTF0",1743030411959,0.13208424,86757.0,86756.0,0.5406716]
["bitfinex-derivatives","BTCF0:USTF0",1743030412155,0.1232506,86757.0,86756.0,0.5406716]
["bitfinex-derivatives","BTCF0:USTF0",1743030413767,0.1192506,86757.0,86756.0,0.38429409]
["bitfinex-derivatives","BTCF0:USTF0",1743030413967,0.1232506,86757.0,86756.0,0.38429409]
["bitfinex-derivatives","BTCF0:USTF0",1743030415470,0.1232506,86757.0,86756.0,0.49954569]
["bitfinex-derivatives","BTCF0:USTF0",1743030416874,0.1232506,86757.0,86756.0,0.52984569]
["bitfinex-derivatives","BTCF0:USTF0",1743030417276,0.1232506,86757.0,86756.0,0.35693575]
["bitfinex-derivatives","BTCF0:USTF0",1743030420173,0.13217274,86757.0,86756.0,0.35693575]
["bitfinex-derivatives","BTCF0:USTF0",1743030420480,0.13218023,86757.0,86756.0,0.35693575]
["bitfinex-derivatives","BTCF0:USTF0",1743030421581,0.49298023,86757.0,86756.0,0.1455516]
["bitfinex-derivatives","BTCF0:USTF0",1743030421774,0.49292145,86757.0,86756.0,0.1455516]
["bitfinex-derivatives","BTCF0:USTF0",1743030423077,0.4840506,86757.0,86756.0,0.1455516]
["bitfinex-derivatives","BTCF0:USTF0",1743030423381,0.49292998,86757.0,86756.0,0.1455516]
["bitfinex-derivatives","BTCF0:USTF0",1743030423681,0.49460998,86757.0,86756.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743030423882,0.55970998,86757.0,86756.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743030424081,0.55970998,86757.0,86756.0,0.1455519]
["bitfinex-derivatives","BTCF0:USTF0",1743030424277,0.5508306,86757.0,86756.0,0.1455519]
["bitfinex-derivatives","BTCF0:USTF0",1743030424677,0.5508306,86757.0,86756.0,0.1152519]
["bitfinex-derivatives","BTCF0:USTF0",1743030425177,0.1152532,86755.0,86754.0,0.1153337]
["bitfinex-derivatives","BTCF0:USTF0",1743030425481,0.11689321,86755.0,86754.0,0.1461337]
["bitfinex-derivatives","BTCF0:USTF0",1743030425782,0.18159321,86755.0,86754.0,0.1461337]
["bitfinex-derivatives","BTCF0:USTF0",1743030425981,0.18159321,86755.0,86754.0,0.1153337]
["bitfinex-derivatives","BTCF0:USTF0",1743030426381,0.18159321,86755.0,86754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030426677,0.18559321,86755.0,86754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030426884,0.18859321,86755.0,86754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030427084,0.18859321,86755.0,86723.0,0.34537371]
["bitfinex-derivatives","BTCF0:USTF0",1743030427085,1.66566001,86755.0,86723.0,0.34537371]
["bitfinex-derivatives","BTCF0:USTF0",1743030427379,0.1152944,86724.0,86723.0,0.34537371]
["bitfinex-derivatives","BTCF0:USTF0",1743030427582,0.11693441,86724.0,86723.0,0.34537371]
["bitfinex-derivatives","BTCF0:USTF0",1743030428385,0.12609807,86724.0,86723.0,0.34537371]
["bitfinex-derivatives","BTCF0:USTF0",1743030429177,0.132103,86724.0,86723.0,0.34537371]
["bitfinex-derivatives","BTCF0:USTF0",1743030431092,0.132103,86724.0,86723.0,1.84537371]
["bitfinex-derivatives","BTCF0:USTF0",1743030431389,0.13055764,86724.0,86723.0,1.84537371]
["bitfinex-derivatives","BTCF0:USTF0",1743030431787,0.1865899,86724.0,86723.0,1.84537371]
["bitfinex-derivatives","BTCF0:USTF0",1743030431988,0.18822991,86724.0,86723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743030433289,0.20327104,86724.0,86723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743030433692,0.20327104,86724.0,86723.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743030435086,0.20358385,86724.0,86723.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743030435383,0.18843785,86724.0,86723.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743030435693,0.13240559,86724.0,86723.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743030436092,0.16086558,86724.0,86723.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743030436291,0.20597857,86724.0,86723.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743030436491,0.20769858,86724.0,86723.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743030436983,0.20761722,86724.0,86723.0,1.6468958]
["bitfinex-derivatives","BTCF0:USTF0",1743030437189,0.20761722,86724.0,86723.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743030438995,0.20772086,86724.0,86723.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743030440596,0.20772086,86724.0,86723.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743030440792,0.20795943,86724.0,86723.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743030441295,0.20795943,86724.0,86723.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743030441685,0.20795943,86724.0,86723.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743030446489,0.19844587,86724.0,86723.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743030446695,0.20796245,86724.0,86723.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743030447086,0.1153051,86716.0,86713.0,0.11416986]
["bitfinex-derivatives","BTCF0:USTF0",1743030447286,0.1153051,86716.0,86714.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743030447287,0.14168822,86716.0,86714.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743030447599,0.21259315,86716.0,86714.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743030447994,0.21259315,86716.0,86715.0,0.06487292]
["bitfinex-derivatives","BTCF0:USTF0",1743030448796,0.2125467,86716.0,86715.0,0.06487292]
["bitfinex-derivatives","BTCF0:USTF0",1743030451405,0.2125467,86716.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030452397,0.21260494,86716.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030454204,0.21250947,86716.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030459697,0.21350947,86716.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030460003,0.27157079,86716.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030465203,0.1153091,86713.0,86712.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743030465398,0.14165499,86713.0,86712.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743030465797,0.17935992,86713.0,86712.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743030466001,0.21235992,86713.0,86712.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743030466300,0.21435992,86713.0,86712.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743030467002,0.24515992,86713.0,86712.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743030467409,0.24515992,86713.0,86710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030467410,0.1153117,86711.0,86710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030467610,0.1153184,86706.0,86705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743030467910,0.0576599,86705.0,86701.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743030468112,0.1153237,86702.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030468411,0.23869603,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030468608,0.20953604,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030468810,0.20953604,86701.0,86700.0,0.2203264]
["bitfinex-derivatives","BTCF0:USTF0",1743030469015,0.20953604,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030472811,0.21153604,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030473006,0.21453604,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030473214,0.21426496,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030473512,0.1991911,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030474910,0.1961911,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030475115,0.19914771,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030475612,0.37126701,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030476112,0.37226701,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030479018,0.37226701,86701.0,86700.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1743030479218,0.38382189,86701.0,86700.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1743030479818,0.26777111,86701.0,86700.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1743030480612,0.28292125,86701.0,86700.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1743030481410,0.27136637,86701.0,86700.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1743030481723,0.27136637,86701.0,86700.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1743030482020,0.27136637,86701.0,86700.0,0.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1743030482218,0.26852793,86701.0,86700.0,0.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1743030482607,0.27152793,86701.0,86700.0,0.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1743030482811,0.20972793,86701.0,86700.0,0.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1743030484414,0.09440293,86701.0,86700.0,0.2815264]
["bitfinex-derivatives","BTCF0:USTF0",1743030484714,0.24073581,86720.0,86711.0,0.1153117]
["bitfinex-derivatives","BTCF0:USTF0",1743030484918,0.36244001,86712.0,86711.0,0.2270717]
["bitfinex-derivatives","BTCF0:USTF0",1743030485122,0.47775041,86712.0,86711.0,0.3190717]
["bitfinex-derivatives","BTCF0:USTF0",1743030485815,0.48775041,86712.0,86711.0,0.3190717]
["bitfinex-derivatives","BTCF0:USTF0",1743030486320,0.0576522,86717.0,86713.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1743030486509,0.0576494,86721.0,86720.0,0.1729482]
["bitfinex-derivatives","BTCF0:USTF0",1743030486707,0.0588094,86721.0,86720.0,0.1735482]
["bitfinex-derivatives","BTCF0:USTF0",1743030487111,0.0588094,86721.0,86720.0,1.6735482]
["bitfinex-derivatives","BTCF0:USTF0",1743030487507,0.1164584,86721.0,86720.0,1.7853082]
["bitfinex-derivatives","BTCF0:USTF0",1743030489016,0.1184584,86721.0,86720.0,1.7853082]
["bitfinex-derivatives","BTCF0:USTF0",1743030489221,0.1204584,86721.0,86720.0,1.7853082]
["bitfinex-derivatives","BTCF0:USTF0",1743030489819,0.1204584,86721.0,86720.0,1.61236]
["bitfinex-derivatives","BTCF0:USTF0",1743030490122,0.1204584,86721.0,86720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030490321,0.1204584,86721.0,86718.0,0.1153812]
["bitfinex-derivatives","BTCF0:USTF0",1743030490322,0.172951,86720.0,86719.0,0.1153011]
["bitfinex-derivatives","BTCF0:USTF0",1743030490518,0.20527101,86720.0,86719.0,0.1159011]
["bitfinex-derivatives","BTCF0:USTF0",1743030491012,0.20527101,86720.0,86719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030491611,0.20727101,86720.0,86719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030491808,0.20827101,86720.0,86719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030496621,0.1153091,86713.0,86712.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030496921,0.48665607,86713.0,86712.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030497230,0.54915607,86713.0,86712.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030497423,0.54915607,86713.0,86712.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030497424,0.55548766,86713.0,86712.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030497822,0.55648766,86713.0,86712.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030498626,0.55648766,86713.0,86712.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030498815,0.55648766,86713.0,86712.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743030499220,0.55648766,86713.0,86712.0,0.11608332]
["bitfinex-derivatives","BTCF0:USTF0",1743030499221,0.13318766,86713.0,86712.0,0.11608332]
["bitfinex-derivatives","BTCF0:USTF0",1743030499421,0.01787856,86713.0,86712.0,0.11612332]
["bitfinex-derivatives","BTCF0:USTF0",1743030499619,0.01667855,86713.0,86712.0,0.50842332]
["bitfinex-derivatives","BTCF0:USTF0",1743030499823,0.01667855,86713.0,86712.0,2.00842332]
["bitfinex-derivatives","BTCF0:USTF0",1743030500714,0.0576523,86717.0,86716.0,0.0576525]
["bitfinex-derivatives","BTCF0:USTF0",1743030501026,0.0576523,86717.0,86716.0,0.1699725]
["bitfinex-derivatives","BTCF0:USTF0",1743030501222,0.05877231,86717.0,86716.0,0.1699725]
["bitfinex-derivatives","BTCF0:USTF0",1743030501422,0.05877231,86717.0,86716.0,1.6699725]
["bitfinex-derivatives","BTCF0:USTF0",1743030501922,0.05977231,86717.0,86716.0,1.6699725]
["bitfinex-derivatives","BTCF0:USTF0",1743030502222,0.17707611,86717.0,86716.0,1.6699725]
["bitfinex-derivatives","BTCF0:USTF0",1743030506938,0.17707611,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030507433,0.24217611,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030507629,0.20907611,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030507836,0.17707611,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030509525,0.06177231,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030509926,0.00412001,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030510123,0.11942381,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030510326,0.00412001,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030510535,0.11942381,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030512437,0.00412001,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030512638,0.12848009,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030513040,0.13464933,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030513425,0.01934553,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030513634,0.13464933,86717.0,86716.0,1.7024725]
["bitfinex-derivatives","BTCF0:USTF0",1743030514234,0.19544933,86717.0,86716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030514438,0.1153051,86716.0,86715.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743030514632,0.12556789,86716.0,86715.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1743030514829,0.18686789,86716.0,86715.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1743030515032,0.18686789,86716.0,86715.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1743030515237,0.19303713,86716.0,86715.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1743030515438,0.19303713,86716.0,86715.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743030515644,0.1153064,86715.0,86714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030515839,0.1153091,86713.0,86712.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030516035,0.48517188,86713.0,86712.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743030516242,0.55446113,86713.0,86712.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743030516445,0.55459487,86713.0,86712.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743030517651,0.1153237,86702.0,86701.0,0.39171285]
["bitfinex-derivatives","BTCF0:USTF0",1743030517852,0.13068946,86702.0,86701.0,0.42351285]
["bitfinex-derivatives","BTCF0:USTF0",1743030518052,0.13184946,86702.0,86701.0,1.92351285]
["bitfinex-derivatives","BTCF0:USTF0",1743030518252,0.13184946,86702.0,86701.0,1.647125]
["bitfinex-derivatives","BTCF0:USTF0",1743030518753,0.13184946,86702.0,86701.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1743030518951,0.13184946,86702.0,86701.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030519155,0.115325,86701.0,86697.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1743030519357,0.12568152,86701.0,86700.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1743030519556,0.1914997,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030519856,0.1914997,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030520056,0.19766894,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030520557,0.20066894,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030521458,0.20266894,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030521660,0.56346894,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030522159,0.56360246,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030523859,0.56360246,86701.0,86700.0,0.2209264]
["bitfinex-derivatives","BTCF0:USTF0",1743030524061,0.49780246,86701.0,86700.0,0.2529264]
["bitfinex-derivatives","BTCF0:USTF0",1743030524365,0.13700246,86701.0,86700.0,0.3189264]
["bitfinex-derivatives","BTCF0:USTF0",1743030524551,0.13700246,86701.0,86700.0,1.8189264]
["bitfinex-derivatives","BTCF0:USTF0",1743030524752,0.20040246,86701.0,86700.0,1.8189264]
["bitfinex-derivatives","BTCF0:USTF0",1743030524952,0.21575579,86701.0,86700.0,1.8189264]
["bitfinex-derivatives","BTCF0:USTF0",1743030525556,0.21575579,86701.0,86700.0,1.6056]
["bitfinex-derivatives","BTCF0:USTF0",1743030525766,0.22602348,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030526055,0.22626917,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030527757,0.58703266,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030528556,0.22623266,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030528751,0.58703266,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030528953,0.58703266,86701.0,86700.0,0.2209264]
["bitfinex-derivatives","BTCF0:USTF0",1743030529150,0.5986884,86701.0,86700.0,0.2209264]
["bitfinex-derivatives","BTCF0:USTF0",1743030529349,0.58703266,86701.0,86700.0,0.2209264]
["bitfinex-derivatives","BTCF0:USTF0",1743030529557,0.58703266,86701.0,86700.0,0.2832264]
["bitfinex-derivatives","BTCF0:USTF0",1743030529760,0.22623266,86701.0,86700.0,0.3132264]
["bitfinex-derivatives","BTCF0:USTF0",1743030529955,0.22507266,86701.0,86700.0,0.3132264]
["bitfinex-derivatives","BTCF0:USTF0",1743030530155,0.04634766,86701.0,86700.0,0.4249464]
["bitfinex-derivatives","BTCF0:USTF0",1743030530459,0.16167266,86701.0,86700.0,0.4249464]
["bitfinex-derivatives","BTCF0:USTF0",1743030530655,0.04634766,86701.0,86700.0,0.4249464]
["bitfinex-derivatives","BTCF0:USTF0",1743030531166,0.16167266,86701.0,86700.0,0.4249464]
["bitfinex-derivatives","BTCF0:USTF0",1743030531369,0.15140497,86701.0,86700.0,0.4249464]
["bitfinex-derivatives","BTCF0:USTF0",1743030534462,0.03607997,86701.0,86700.0,0.4249464]
["bitfinex-derivatives","BTCF0:USTF0",1743030534853,0.10310207,86703.0,86702.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1743030535053,0.10310207,86703.0,86702.0,0.1160037]
["bitfinex-derivatives","BTCF0:USTF0",1743030535263,0.19512763,86708.0,86707.0,0.1153171]
["bitfinex-derivatives","BTCF0:USTF0",1743030535465,0.19628763,86708.0,86707.0,0.1159571]
["bitfinex-derivatives","BTCF0:USTF0",1743030535664,0.19628763,86708.0,86707.0,0.1478571]
["bitfinex-derivatives","BTCF0:USTF0",1743030535966,0.32189103,86708.0,86707.0,0.1794571]
["bitfinex-derivatives","BTCF0:USTF0",1743030536860,0.32589103,86708.0,86707.0,0.1794571]
["bitfinex-derivatives","BTCF0:USTF0",1743030538260,0.32889103,86708.0,86707.0,0.1794571]
["bitfinex-derivatives","BTCF0:USTF0",1743030538656,0.1914216,86708.0,86707.0,0.1794571]
["bitfinex-derivatives","BTCF0:USTF0",1743030538853,0.1884216,86708.0,86707.0,0.1804571]
["bitfinex-derivatives","BTCF0:USTF0",1743030539162,0.0114463,86708.0,86707.0,0.1804571]
["bitfinex-derivatives","BTCF0:USTF0",1743030539469,0.126762,86708.0,86707.0,0.1814571]
["bitfinex-derivatives","BTCF0:USTF0",1743030539963,0.191862,86708.0,86707.0,0.1814571]
["bitfinex-derivatives","BTCF0:USTF0",1743030540567,0.160762,86708.0,86707.0,0.1814571]
["bitfinex-derivatives","BTCF0:USTF0",1743030541077,0.191862,86708.0,86707.0,0.1814571]
["bitfinex-derivatives","BTCF0:USTF0",1743030541458,0.191862,86708.0,86707.0,0.1804571]
["bitfinex-derivatives","BTCF0:USTF0",1743030542062,0.191862,86708.0,86707.0,0.1794571]
["bitfinex-derivatives","BTCF0:USTF0",1743030544465,0.126762,86708.0,86707.0,0.1794571]
["bitfinex-derivatives","BTCF0:USTF0",1743030545365,0.0114463,86708.0,86707.0,0.1794571]
["bitfinex-derivatives","BTCF0:USTF0",1743030545668,0.17193814,86716.0,86712.0,0.0576547]
["bitfinex-derivatives","BTCF0:USTF0",1743030545868,0.17305815,86716.0,86715.0,0.1153064]
["bitfinex-derivatives","BTCF0:USTF0",1743030546167,0.00112001,86720.0,86715.0,0.1153064]
["bitfinex-derivatives","BTCF0:USTF0",1743030546168,0.00112001,86720.0,86719.0,0.1153011]
["bitfinex-derivatives","BTCF0:USTF0",1743030546368,0.32161114,86723.0,86722.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1743030546671,0.32241074,86723.0,86722.0,0.60020205]
["bitfinex-derivatives","BTCF0:USTF0",1743030546870,0.32241074,86723.0,86722.0,0.66780205]
["bitfinex-derivatives","BTCF0:USTF0",1743030546871,0.33178462,86723.0,86722.0,0.66780205]
["bitfinex-derivatives","BTCF0:USTF0",1743030547069,0.33806767,86723.0,86722.0,2.16780205]
["bitfinex-derivatives","BTCF0:USTF0",1743030547369,0.33726767,86723.0,86722.0,0.66780205]
["bitfinex-derivatives","BTCF0:USTF0",1743030547671,0.33814767,86723.0,86722.0,0.66780205]
["bitfinex-derivatives","BTCF0:USTF0",1743030547970,0.33726767,86723.0,86722.0,0.66780205]
["bitfinex-derivatives","BTCF0:USTF0",1743030548364,0.34126767,86723.0,86722.0,0.66780205]
["bitfinex-derivatives","BTCF0:USTF0",1743030548565,0.37306767,86723.0,86722.0,0.66780205]
["bitfinex-derivatives","BTCF0:USTF0",1743030548763,0.37606767,86723.0,86722.0,0.66780205]
["bitfinex-derivatives","BTCF0:USTF0",1743030549072,0.40986767,86723.0,86722.0,0.66780205]
["bitfinex-derivatives","BTCF0:USTF0",1743030549371,0.77066767,86723.0,86722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030549572,0.1152998,86720.0,86719.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1743030549771,0.1152998,86720.0,86714.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030549772,0.1153064,86715.0,86714.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030549970,0.12557901,86715.0,86714.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030550163,0.19117901,86715.0,86714.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030550475,0.20276866,86715.0,86714.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030550666,0.19746206,86715.0,86714.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030551175,0.19946206,86715.0,86714.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030551376,0.19946206,86715.0,86714.0,0.03375292]
["bitfinex-derivatives","BTCF0:USTF0",1743030552380,0.19946206,86715.0,86714.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030552671,0.20146206,86715.0,86714.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030552872,0.20146206,86715.0,86714.0,0.11616062]
["bitfinex-derivatives","BTCF0:USTF0",1743030553073,0.20146206,86715.0,86714.0,0.18366062]
["bitfinex-derivatives","BTCF0:USTF0",1743030553475,0.20146206,86715.0,86714.0,0.06835292]
["bitfinex-derivatives","BTCF0:USTF0",1743030553671,0.19206945,86715.0,86714.0,0.18366062]
["bitfinex-derivatives","BTCF0:USTF0",1743030553877,0.20121095,86715.0,86714.0,0.18366062]
["bitfinex-derivatives","BTCF0:USTF0",1743030554778,0.20121095,86715.0,86714.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030555076,0.20121095,86715.0,86714.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030555678,0.20125654,86715.0,86714.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030556281,0.20125654,86715.0,86714.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030556667,0.56205654,86715.0,86714.0,0.11616062]
["bitfinex-derivatives","BTCF0:USTF0",1743030556872,0.56205654,86715.0,86714.0,0.14718062]
["bitfinex-derivatives","BTCF0:USTF0",1743030557073,0.56205654,86715.0,86714.0,0.03247292]
["bitfinex-derivatives","BTCF0:USTF0",1743030557278,0.56205654,86715.0,86714.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030558580,0.56205654,86715.0,86714.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1743030560177,0.56205654,86715.0,86714.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030560781,0.61811849,86715.0,86714.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030561382,0.61818585,86715.0,86714.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030566492,0.82444498,86715.0,86714.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743030567086,0.82444498,86715.0,86714.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030567486,0.82444498,86715.0,86714.0,0.00081292]
["bitfinex-derivatives","BTCF0:USTF0",1743030567994,0.61813004,86715.0,86714.0,0.00081292]
["bitfinex-derivatives","BTCF0:USTF0",1743030568192,0.61813004,86715.0,86714.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030568991,0.1153077,86714.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030569193,0.12530634,86714.0,86713.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030569389,0.19650634,86714.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030569794,0.20278939,86714.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030570285,0.20478939,86714.0,86713.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030570485,0.20478939,86714.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030570693,0.20678939,86714.0,86713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030573186,0.20678939,86714.0,86706.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743030573187,0.1153171,86707.0,86703.0,0.1153222]
["bitfinex-derivatives","BTCF0:USTF0",1743030573498,0.1153171,86707.0,86704.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743030573499,0.1153197,86705.0,86704.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743030573792,0.13164139,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030574190,0.13080139,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030574894,0.13160139,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030576498,0.13160139,86705.0,86704.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743030576995,0.13160139,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030577792,0.13145964,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030579395,0.13145964,86705.0,86704.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743030579793,0.13148404,86705.0,86704.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743030579995,0.19908404,86705.0,86704.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743030581898,0.13148404,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030582396,0.13148509,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030582699,0.1314824,86705.0,86704.0,1.683521]
["bitfinex-derivatives","BTCF0:USTF0",1743030584407,0.13140506,86705.0,86704.0,1.683521]
["bitfinex-derivatives","BTCF0:USTF0",1743030586507,0.13060506,86705.0,86704.0,1.683521]
["bitfinex-derivatives","BTCF0:USTF0",1743030587414,0.13060506,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030587611,0.13140506,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030588110,0.13060506,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030589306,0.00628305,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030589708,0.00708305,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030591805,0.12240275,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030592509,0.13147148,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030592710,0.01615178,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030593813,0.13147148,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030594708,0.13067148,86705.0,86704.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1743030596615,0.13067148,86705.0,86704.0,0.295241]
["bitfinex-derivatives","BTCF0:USTF0",1743030596815,0.20187148,86705.0,86704.0,0.295241]
["bitfinex-derivatives","BTCF0:USTF0",1743030597012,0.20187148,86705.0,86704.0,1.795241]
["bitfinex-derivatives","BTCF0:USTF0",1743030597217,0.20107148,86705.0,86704.0,1.795241]
["bitfinex-derivatives","BTCF0:USTF0",1743030597709,0.20135381,86705.0,86704.0,1.795241]
["bitfinex-derivatives","BTCF0:USTF0",1743030598214,0.16675381,86705.0,86704.0,1.795241]
["bitfinex-derivatives","BTCF0:USTF0",1743030598706,0.20135381,86705.0,86704.0,1.795241]
["bitfinex-derivatives","BTCF0:USTF0",1743030600816,0.20135381,86705.0,86704.0,1.761241]
["bitfinex-derivatives","BTCF0:USTF0",1743030601016,0.23585381,86705.0,86704.0,1.761241]
["bitfinex-derivatives","BTCF0:USTF0",1743030601518,0.23585381,86705.0,86704.0,0.227641]
["bitfinex-derivatives","BTCF0:USTF0",1743030601717,0.23673381,86705.0,86704.0,0.227641]
["bitfinex-derivatives","BTCF0:USTF0",1743030602118,0.23585381,86705.0,86704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030602315,0.23665381,86705.0,86704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030603011,0.23665381,86705.0,86704.0,0.115921]
["bitfinex-derivatives","BTCF0:USTF0",1743030603213,0.23665381,86705.0,86704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030603412,0.23665381,86705.0,86704.0,0.115921]
["bitfinex-derivatives","BTCF0:USTF0",1743030604417,0.23665381,86705.0,86704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030604627,0.115325,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743030604922,0.12547606,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030605117,0.19357606,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030605318,0.19985911,86701.0,86700.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743030606027,0.19985911,86701.0,86700.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743030607319,0.21501442,86701.0,86700.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743030609527,0.21581442,86701.0,86700.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743030612028,0.21581442,86701.0,86700.0,0.2229264]
["bitfinex-derivatives","BTCF0:USTF0",1743030612423,0.21581442,86701.0,86700.0,1.6076]
["bitfinex-derivatives","BTCF0:USTF0",1743030614329,0.21581442,86701.0,86700.0,0.2229264]
["bitfinex-derivatives","BTCF0:USTF0",1743030614627,0.35349512,86701.0,86700.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743030617432,0.21581442,86701.0,86700.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743030618028,0.0317348,86701.0,86700.0,0.5837264]
["bitfinex-derivatives","BTCF0:USTF0",1743030618225,0.0309348,86701.0,86700.0,0.6553264]
["bitfinex-derivatives","BTCF0:USTF0",1743030618430,0.1462598,86701.0,86700.0,0.6553264]
["bitfinex-derivatives","BTCF0:USTF0",1743030618632,0.1470598,86701.0,86700.0,0.6553264]
["bitfinex-derivatives","BTCF0:USTF0",1743030618833,0.1814598,86701.0,86700.0,0.2945264]
["bitfinex-derivatives","BTCF0:USTF0",1743030619138,0.2153598,86701.0,86700.0,0.2945264]
["bitfinex-derivatives","BTCF0:USTF0",1743030620529,0.2153598,86701.0,86700.0,1.7945264]
["bitfinex-derivatives","BTCF0:USTF0",1743030621839,0.21574197,86701.0,86700.0,1.7945264]
["bitfinex-derivatives","BTCF0:USTF0",1743030622335,0.03131697,86701.0,86700.0,1.7945264]
["bitfinex-derivatives","BTCF0:USTF0",1743030622538,0.13766204,86706.0,86705.0,0.1153197]
["bitfinex-derivatives","BTCF0:USTF0",1743030622736,0.13766204,86706.0,86705.0,0.2276397]
["bitfinex-derivatives","BTCF0:USTF0",1743030623043,0.25298194,86706.0,86705.0,0.2971397]
["bitfinex-derivatives","BTCF0:USTF0",1743030623243,0.32208194,86706.0,86705.0,0.2971397]
["bitfinex-derivatives","BTCF0:USTF0",1743030623737,0.32288194,86706.0,86705.0,0.2971397]
["bitfinex-derivatives","BTCF0:USTF0",1743030626038,0.25378194,86706.0,86705.0,0.2971397]
["bitfinex-derivatives","BTCF0:USTF0",1743030626233,0.13846204,86706.0,86705.0,0.2971397]
["bitfinex-derivatives","BTCF0:USTF0",1743030628132,0.172053,86712.0,86711.0,0.1153117]
["bitfinex-derivatives","BTCF0:USTF0",1743030628338,0.0576445,86729.0,86714.0,0.0576535]
["bitfinex-derivatives","BTCF0:USTF0",1743030628532,0.1737375,86729.0,86728.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1743030628737,0.1737375,86729.0,86728.0,0.2278078]
["bitfinex-derivatives","BTCF0:USTF0",1743030628943,0.1737375,86729.0,86728.0,0.3217078]
["bitfinex-derivatives","BTCF0:USTF0",1743030629140,0.2046375,86729.0,86728.0,0.3217078]
["bitfinex-derivatives","BTCF0:USTF0",1743030629935,0.2426375,86729.0,86728.0,0.3217078]
["bitfinex-derivatives","BTCF0:USTF0",1743030630344,0.2117375,86729.0,86728.0,0.3217078]
["bitfinex-derivatives","BTCF0:USTF0",1743030630539,0.1787375,86729.0,86728.0,0.3217078]
["bitfinex-derivatives","BTCF0:USTF0",1743030631745,0.1817375,86729.0,86728.0,0.3217078]
["bitfinex-derivatives","BTCF0:USTF0",1743030633839,0.1767375,86729.0,86728.0,0.2099878]
["bitfinex-derivatives","BTCF0:USTF0",1743030634152,0.1807375,86729.0,86728.0,0.3216678]
["bitfinex-derivatives","BTCF0:USTF0",1743030634550,0.19001727,86729.0,86728.0,0.3216678]
["bitfinex-derivatives","BTCF0:USTF0",1743030634742,0.19621398,86729.0,86728.0,0.3216678]
["bitfinex-derivatives","BTCF0:USTF0",1743030635052,0.19623607,86729.0,86728.0,0.3216678]
["bitfinex-derivatives","BTCF0:USTF0",1743030637847,0.08094307,86729.0,86728.0,0.3216678]
["bitfinex-derivatives","BTCF0:USTF0",1743030638557,0.13858637,86729.0,86728.0,0.3216678]
["bitfinex-derivatives","BTCF0:USTF0",1743030639860,0.13229623,86729.0,86728.0,0.3216678]
["bitfinex-derivatives","BTCF0:USTF0",1743030640061,0.13845287,86729.0,86728.0,0.3216678]
["bitfinex-derivatives","BTCF0:USTF0",1743030646762,0.02316507,86729.0,86728.0,0.3216678]
["bitfinex-derivatives","BTCF0:USTF0",1743030646954,0.4184278,86754.0,86736.0,0.1152785]
["bitfinex-derivatives","BTCF0:USTF0",1743030647155,0.4184278,86754.0,86736.0,0.1160785]
["bitfinex-derivatives","BTCF0:USTF0",1743030647476,0.4184278,86754.0,86736.0,0.1816785]
["bitfinex-derivatives","BTCF0:USTF0",1743030647980,0.00517292,86737.0,86736.0,0.1816785]
["bitfinex-derivatives","BTCF0:USTF0",1743030648283,0.12345012,86737.0,86736.0,0.1816785]
["bitfinex-derivatives","BTCF0:USTF0",1743030648580,0.12425012,86737.0,86736.0,0.1816785]
["bitfinex-derivatives","BTCF0:USTF0",1743030649786,0.12425012,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030654176,0.00897292,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030654677,0.00817292,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030654886,0.12345012,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030655078,0.12425012,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030656387,0.00897292,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030657885,0.12425012,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030658791,0.00897292,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030658992,0.01788044,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030659387,0.13315764,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030659581,0.01788044,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030659890,0.13315764,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030660093,0.13316557,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030660480,0.01788837,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030660793,0.13316557,86737.0,86736.0,0.19309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030662099,0.13236495,86737.0,86736.0,1.69309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030662300,0.13839884,86737.0,86736.0,1.69309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030665089,0.02312164,86737.0,86736.0,1.69309146]
["bitfinex-derivatives","BTCF0:USTF0",1743030666685,0.13839884,86737.0,86736.0,2.05389146]
["bitfinex-derivatives","BTCF0:USTF0",1743030667601,0.02312164,86737.0,86736.0,2.05389146]
["bitfinex-derivatives","BTCF0:USTF0",1743030671294,0.02012164,86737.0,86736.0,2.05389146]
["bitfinex-derivatives","BTCF0:USTF0",1743030672293,0.01612164,86737.0,86736.0,2.05389146]
["bitfinex-derivatives","BTCF0:USTF0",1743030672589,0.01612164,86737.0,86736.0,2.16553146]
["bitfinex-derivatives","BTCF0:USTF0",1743030672796,0.01642707,86737.0,86736.0,2.16553146]
["bitfinex-derivatives","BTCF0:USTF0",1743030674805,0.0165383,86737.0,86736.0,2.16553146]
["bitfinex-derivatives","BTCF0:USTF0",1743030675605,0.0165383,86737.0,86736.0,0.66553146]
["bitfinex-derivatives","BTCF0:USTF0",1743030675903,0.0173783,86737.0,86736.0,0.66553146]
["bitfinex-derivatives","BTCF0:USTF0",1743030676402,0.0165383,86737.0,86736.0,0.66553146]
["bitfinex-derivatives","BTCF0:USTF0",1743030679602,0.0165383,86737.0,86736.0,2.16553146]
["bitfinex-derivatives","BTCF0:USTF0",1743030681803,0.0619,86743.0,86736.0,2.05025296]
["bitfinex-derivatives","BTCF0:USTF0",1743030682008,0.0093495,86742.0,86741.0,0.1729077]
["bitfinex-derivatives","BTCF0:USTF0",1743030682307,0.0093495,86742.0,86741.0,0.1737077]
["bitfinex-derivatives","BTCF0:USTF0",1743030683496,0.10317726,86744.0,86743.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1743030683711,0.10397726,86744.0,86743.0,0.4768692]
["bitfinex-derivatives","BTCF0:USTF0",1743030683908,0.10317726,86744.0,86743.0,0.4768692]
["bitfinex-derivatives","BTCF0:USTF0",1743030685003,0.07736489,86744.0,86743.0,0.4768692]
["bitfinex-derivatives","BTCF0:USTF0",1743030686911,0.0008,86744.0,86743.0,0.4768692]
["bitfinex-derivatives","BTCF0:USTF0",1743030687110,0.0618,86749.0,86748.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1743030687409,0.06240001,86749.0,86748.0,0.2277425]
["bitfinex-derivatives","BTCF0:USTF0",1743030687804,0.0618,86749.0,86748.0,0.2277425]
["bitfinex-derivatives","BTCF0:USTF0",1743030688205,0.06240001,86749.0,86748.0,0.2277425]
["bitfinex-derivatives","BTCF0:USTF0",1743030690914,0.0618,86749.0,86748.0,0.2277425]
["bitfinex-derivatives","BTCF0:USTF0",1743030691116,0.00017292,86750.0,86749.0,0.1152612]
["bitfinex-derivatives","BTCF0:USTF0",1743030691302,0.00017292,86750.0,86749.0,0.1160612]
["bitfinex-derivatives","BTCF0:USTF0",1743030695109,0.00017292,86750.0,86749.0,1.6160612]
["bitfinex-derivatives","BTCF0:USTF0",1743030696817,0.00017292,86750.0,86749.0,1.6467612]
["bitfinex-derivatives","BTCF0:USTF0",1743030699020,0.00017292,86750.0,86749.0,1.6780612]
["bitfinex-derivatives","BTCF0:USTF0",1743030699322,0.13777288,86761.0,86760.0,0.1152466]
["bitfinex-derivatives","BTCF0:USTF0",1743030699517,0.13857288,86761.0,86760.0,0.9492866]
["bitfinex-derivatives","BTCF0:USTF0",1743030699828,0.13857288,86761.0,86760.0,1.0429866]
["bitfinex-derivatives","BTCF0:USTF0",1743030700616,0.0008,86761.0,86760.0,1.0429866]
["bitfinex-derivatives","BTCF0:USTF0",1743030700923,0.13777288,86767.0,86766.0,0.1152386]
["bitfinex-derivatives","BTCF0:USTF0",1743030701122,0.13777288,86767.0,86766.0,0.1161186]
["bitfinex-derivatives","BTCF0:USTF0",1743030701324,0.13777288,86767.0,86766.0,0.1790186]
["bitfinex-derivatives","BTCF0:USTF0",1743030702825,0.13777288,86767.0,86766.0,1.6790186]
["bitfinex-derivatives","BTCF0:USTF0",1743030704023,0.13777288,86767.0,86766.0,1.6904254]
["bitfinex-derivatives","BTCF0:USTF0",1743030704421,0.00017292,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743030704626,0.00017292,86769.0,86768.0,0.476836]
["bitfinex-derivatives","BTCF0:USTF0",1743030704817,0.00017292,86769.0,86768.0,0.571636]
["bitfinex-derivatives","BTCF0:USTF0",1743030705017,0.00017292,86769.0,86768.0,2.071636]
["bitfinex-derivatives","BTCF0:USTF0",1743030711248,0.03227292,86769.0,86768.0,2.071636]
["bitfinex-derivatives","BTCF0:USTF0",1743030712245,0.03227292,86769.0,86768.0,2.432436]
["bitfinex-derivatives","BTCF0:USTF0",1743030716241,0.03227292,86769.0,86768.0,2.544036]
["bitfinex-derivatives","BTCF0:USTF0",1743030719755,0.03227292,86769.0,86768.0,2.183236]
["bitfinex-derivatives","BTCF0:USTF0",1743030724757,0.00017292,86769.0,86768.0,3.096076]
["bitfinex-derivatives","BTCF0:USTF0",1743030725252,0.00017292,86769.0,86768.0,3.30291332]
["bitfinex-derivatives","BTCF0:USTF0",1743030726050,0.0648,86779.0,86778.0,0.1152227]
["bitfinex-derivatives","BTCF0:USTF0",1743030726262,0.03294,86779.0,86778.0,0.5875827]
["bitfinex-derivatives","BTCF0:USTF0",1743030726551,0.0323,86779.0,86778.0,0.5884227]
["bitfinex-derivatives","BTCF0:USTF0",1743030726756,0.0323,86779.0,86778.0,2.1794227]
["bitfinex-derivatives","BTCF0:USTF0",1743030726960,0.0325,86785.0,86784.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1743030727150,0.0325,86785.0,86784.0,0.1160947]
["bitfinex-derivatives","BTCF0:USTF0",1743030727352,0.1477134,86785.0,86784.0,0.1461947]
["bitfinex-derivatives","BTCF0:USTF0",1743030728462,0.1790134,86785.0,86784.0,0.2577547]
["bitfinex-derivatives","BTCF0:USTF0",1743030728654,0.1798134,86785.0,86784.0,0.2577547]
["bitfinex-derivatives","BTCF0:USTF0",1743030729951,0.1798134,86785.0,86784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030730146,0.1798134,86785.0,86784.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1743030730752,0.1798134,86785.0,86784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030730952,0.1798134,86785.0,86784.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1743030732061,0.5406134,86785.0,86784.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1743030732956,0.55234634,86785.0,86784.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1743030733350,0.55234634,86785.0,86784.0,0.2276547]
["bitfinex-derivatives","BTCF0:USTF0",1743030733851,0.5406134,86785.0,86784.0,0.2276547]
["bitfinex-derivatives","BTCF0:USTF0",1743030734358,0.1798134,86785.0,86784.0,0.2276547]
["bitfinex-derivatives","BTCF0:USTF0",1743030736764,0.1798134,86785.0,86784.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1743030736963,0.1798134,86785.0,86784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030737258,0.1798134,86785.0,86784.0,0.1160947]
["bitfinex-derivatives","BTCF0:USTF0",1743030737453,0.1798134,86785.0,86784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030738460,0.5406134,86785.0,86784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030739161,0.5406134,86785.0,86784.0,0.1160947]
["bitfinex-derivatives","BTCF0:USTF0",1743030739559,0.5406134,86785.0,86784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743030739758,0.1152147,86784.0,86783.0,0.2268557]
["bitfinex-derivatives","BTCF0:USTF0",1743030739952,0.1160147,86784.0,86783.0,0.2276557]
["bitfinex-derivatives","BTCF0:USTF0",1743030740153,0.18443768,86784.0,86783.0,0.2276557]
["bitfinex-derivatives","BTCF0:USTF0",1743030740351,0.18443768,86784.0,86783.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1743030741061,0.18443768,86784.0,86783.0,0.2276561]
["bitfinex-derivatives","BTCF0:USTF0",1743030741248,0.18443768,86784.0,86783.0,0.2606561]
["bitfinex-derivatives","BTCF0:USTF0",1743030743056,0.18443768,86784.0,86783.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1743030743659,0.1784147,86784.0,86783.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1743030744047,0.1784147,86784.0,86783.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1743030744355,0.31643651,86784.0,86783.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1743030745258,0.31643651,86784.0,86783.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1743030745568,0.31643651,86784.0,86783.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1743030746862,0.32243995,86784.0,86783.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1743030749661,0.20722525,86784.0,86783.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1743030749863,0.26003995,86784.0,86783.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1743030750367,0.32603995,86784.0,86783.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1743030751258,0.32605365,86784.0,86783.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1743030751466,0.33506126,86784.0,86783.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1743030752463,0.32904412,86784.0,86783.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1743030752967,0.19102231,86784.0,86783.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1743030754559,0.19704202,86784.0,86783.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1743030755363,0.19704202,86784.0,86783.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1743030755562,0.22764202,86784.0,86783.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1743030756163,0.22764202,86784.0,86783.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1743030756765,0.22764202,86784.0,86783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743030756963,0.0576098,86781.0,86777.0,0.27638785]
["bitfinex-derivatives","BTCF0:USTF0",1743030757166,0.4760227,86778.0,86777.0,0.27706785]
["bitfinex-derivatives","BTCF0:USTF0",1743030757369,0.115224,86777.0,86771.0,0.34537371]
["bitfinex-derivatives","BTCF0:USTF0",1743030757669,0.1152386,86766.0,86765.0,0.41204828]
["bitfinex-derivatives","BTCF0:USTF0",1743030757869,0.48584621,86766.0,86765.0,0.41264828]
["bitfinex-derivatives","BTCF0:USTF0",1743030758073,0.58204621,86766.0,86765.0,0.41264828]
["bitfinex-derivatives","BTCF0:USTF0",1743030758473,0.58806592,86766.0,86765.0,0.41264828]
["bitfinex-derivatives","BTCF0:USTF0",1743030759367,0.59043497,86766.0,86765.0,0.41264828]
["bitfinex-derivatives","BTCF0:USTF0",1743030760475,0.5993164,86766.0,86765.0,0.41264828]
["bitfinex-derivatives","BTCF0:USTF0",1743030760772,0.86151122,86766.0,86765.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030760974,0.1152413,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030761170,0.12492273,86764.0,86763.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030761476,0.19354244,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030762975,0.55434244,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030763572,0.54546101,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030763775,0.55444978,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030767484,0.54546101,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030768476,0.55430828,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030769182,0.69166657,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030769579,0.6828193,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030770582,0.1152439,86762.0,86761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743030770787,0.48569428,86762.0,86761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743030770982,0.54779428,86762.0,86761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743030771486,0.54496361,86762.0,86761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743030772588,0.5538225,86762.0,86761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743030773383,0.1729171,86739.0,86724.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1743030773584,0.1729171,86739.0,86738.0,0.1152758]
["bitfinex-derivatives","BTCF0:USTF0",1743030773779,0.18176658,86739.0,86738.0,0.1159158]
["bitfinex-derivatives","BTCF0:USTF0",1743030774678,0.1729171,86739.0,86738.0,0.1159158]
["bitfinex-derivatives","BTCF0:USTF0",1743030774879,0.1729171,86739.0,86738.0,0.1169158]
["bitfinex-derivatives","BTCF0:USTF0",1743030775285,0.1729171,86739.0,86738.0,0.1482158]
["bitfinex-derivatives","BTCF0:USTF0",1743030775586,0.18176927,86739.0,86738.0,0.1482158]
["bitfinex-derivatives","BTCF0:USTF0",1743030775886,0.18176927,86739.0,86738.0,0.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1743030779481,0.1729171,86739.0,86738.0,0.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1743030781490,0.18176969,86739.0,86738.0,0.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1743030781992,0.18176969,86739.0,86738.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743030782576,0.1152851,86731.0,86730.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030782888,0.12493769,86731.0,86730.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030783186,0.1311326,86731.0,86730.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743030783382,0.1949326,86731.0,86730.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743030783993,0.1949326,86731.0,86730.0,0.00677292]
["bitfinex-derivatives","BTCF0:USTF0",1743030784288,0.1949326,86731.0,86730.0,0.12205942]
["bitfinex-derivatives","BTCF0:USTF0",1743030784886,0.0158475,86731.0,86730.0,0.12205942]
["bitfinex-derivatives","BTCF0:USTF0",1743030785389,0.0150475,86731.0,86730.0,0.12205942]
["bitfinex-derivatives","BTCF0:USTF0",1743030785582,0.00619491,86731.0,86730.0,1.62205942]
["bitfinex-derivatives","BTCF0:USTF0",1743030785785,0.00619491,86731.0,86730.0,1.65525942]
["bitfinex-derivatives","BTCF0:USTF0",1743030786178,0.1152828,86733.0,86732.0,0.1152838]
["bitfinex-derivatives","BTCF0:USTF0",1743030786380,0.3608,86739.0,86738.0,0.1152758]
["bitfinex-derivatives","BTCF0:USTF0",1743030786586,0.36164,86739.0,86738.0,0.1159158]
["bitfinex-derivatives","BTCF0:USTF0",1743030786891,0.36776311,86739.0,86738.0,0.1159158]
["bitfinex-derivatives","BTCF0:USTF0",1743030787087,0.36776311,86739.0,86738.0,0.1491158]
["bitfinex-derivatives","BTCF0:USTF0",1743030788185,0.00696311,86739.0,86738.0,0.1491158]
["bitfinex-derivatives","BTCF0:USTF0",1743030788492,0.12139761,86739.0,86738.0,0.1491158]
["bitfinex-derivatives","BTCF0:USTF0",1743030788679,0.12223761,86739.0,86738.0,0.1491158]
["bitfinex-derivatives","BTCF0:USTF0",1743030789180,0.00696311,86739.0,86738.0,0.1812158]
["bitfinex-derivatives","BTCF0:USTF0",1743030789489,0.12223761,86739.0,86738.0,0.1822158]
["bitfinex-derivatives","BTCF0:USTF0",1743030789793,0.13735829,86745.0,86744.0,0.1152679]
["bitfinex-derivatives","BTCF0:USTF0",1743030790091,0.25330479,86745.0,86744.0,0.2275079]
["bitfinex-derivatives","BTCF0:USTF0",1743030790293,0.25330479,86745.0,86744.0,0.3207079]
["bitfinex-derivatives","BTCF0:USTF0",1743030790686,0.25330479,86745.0,86744.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1743030790878,0.61410479,86745.0,86744.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743030791078,0.70870479,86745.0,86744.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743030791285,0.70870479,86745.0,86744.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743030791492,0.70870479,86745.0,86744.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743030791695,0.5713465,86745.0,86744.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743030791995,0.1152838,86732.0,86731.0,0.1152843]
["bitfinex-derivatives","BTCF0:USTF0",1743030792289,0.1159638,86732.0,86731.0,0.1463843]
["bitfinex-derivatives","BTCF0:USTF0",1743030792489,0.1159638,86732.0,86731.0,0.1469843]
["bitfinex-derivatives","BTCF0:USTF0",1743030792683,0.1476638,86732.0,86731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030792886,0.1476638,86732.0,86730.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1743030792887,0.1152851,86731.0,86730.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1743030793194,0.11288511,86731.0,86730.0,0.11605942]
["bitfinex-derivatives","BTCF0:USTF0",1743030793494,0.17468511,86731.0,86730.0,0.11605942]
["bitfinex-derivatives","BTCF0:USTF0",1743030793688,0.17468511,86731.0,86730.0,0.14905942]
["bitfinex-derivatives","BTCF0:USTF0",1743030794094,0.17468511,86731.0,86730.0,0.15205942]
["bitfinex-derivatives","BTCF0:USTF0",1743030794285,0.14158511,86731.0,86730.0,0.21615942]
["bitfinex-derivatives","BTCF0:USTF0",1743030796191,0.17368511,86731.0,86730.0,0.21615942]
["bitfinex-derivatives","BTCF0:USTF0",1743030796895,0.3110434,86731.0,86730.0,0.21615942]
["bitfinex-derivatives","BTCF0:USTF0",1743030797691,0.6718434,86731.0,86730.0,0.21615942]
["bitfinex-derivatives","BTCF0:USTF0",1743030799901,0.53448511,86731.0,86730.0,0.21615942]
["bitfinex-derivatives","BTCF0:USTF0",1743030802898,0.50238511,86731.0,86730.0,0.21615942]
["bitfinex-derivatives","BTCF0:USTF0",1743030804591,0.53248511,86731.0,86730.0,0.21615942]
["bitfinex-derivatives","BTCF0:USTF0",1743030805398,0.53248511,86731.0,86730.0,0.18615942]
["bitfinex-derivatives","BTCF0:USTF0",1743030805595,0.57416732,86731.0,86730.0,0.18615942]
["bitfinex-derivatives","BTCF0:USTF0",1743030806497,0.54136732,86731.0,86730.0,0.18615942]
["bitfinex-derivatives","BTCF0:USTF0",1743030807294,0.55275147,86731.0,86730.0,0.18615942]
["bitfinex-derivatives","BTCF0:USTF0",1743030807696,0.54386926,86731.0,86730.0,0.18615942]
["bitfinex-derivatives","BTCF0:USTF0",1743030807894,0.54386926,86731.0,86730.0,0.15505942]
["bitfinex-derivatives","BTCF0:USTF0",1743030808092,0.54386926,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030808695,0.55275347,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030808892,0.54136932,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030809599,0.53248511,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030811695,0.54138125,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030816700,0.53248511,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030817804,0.54142471,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030818704,0.54743233,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030820389,0.547448,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030821901,0.77539969,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030822295,0.77541484,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030823909,0.41461484,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030824407,0.77541484,86731.0,86730.0,0.07137292]
["bitfinex-derivatives","BTCF0:USTF0",1743030824612,0.77541484,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030825108,0.60351297,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030825712,0.60351297,86731.0,86730.0,0.07137292]
["bitfinex-derivatives","BTCF0:USTF0",1743030826008,0.60351297,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030826207,0.60368493,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030827209,0.60368493,86731.0,86730.0,0.07137292]
["bitfinex-derivatives","BTCF0:USTF0",1743030827516,0.60368493,86731.0,86730.0,0.07077292]
["bitfinex-derivatives","BTCF0:USTF0",1743030828205,0.60368493,86731.0,86730.0,0.18605942]
["bitfinex-derivatives","BTCF0:USTF0",1743030828413,0.60368493,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030831205,0.60375928,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030832219,0.24295928,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030832421,0.60375928,86731.0,86730.0,0.18665942]
["bitfinex-derivatives","BTCF0:USTF0",1743030833307,0.60375928,86731.0,86730.0,0.03977292]
["bitfinex-derivatives","BTCF0:USTF0",1743030833605,0.1152918,86726.0,86725.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743030833815,0.49207078,86726.0,86725.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743030834003,0.55727078,86726.0,86725.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743030835522,0.1152931,86725.0,86724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030835721,0.1152931,86725.0,86719.0,0.1153009]
["bitfinex-derivatives","BTCF0:USTF0",1743030835722,0.1152998,86720.0,86719.0,0.1153009]
["bitfinex-derivatives","BTCF0:USTF0",1743030836012,0.12514149,86720.0,86719.0,0.1471009]
["bitfinex-derivatives","BTCF0:USTF0",1743030836214,0.18944149,86720.0,86719.0,0.1471009]
["bitfinex-derivatives","BTCF0:USTF0",1743030836413,0.19557878,86720.0,86719.0,0.1471009]
["bitfinex-derivatives","BTCF0:USTF0",1743030836919,0.19557878,86720.0,86719.0,0.1803009]
["bitfinex-derivatives","BTCF0:USTF0",1743030837220,0.13127878,86720.0,86719.0,0.1803009]
["bitfinex-derivatives","BTCF0:USTF0",1743030837624,0.19371124,86720.0,86719.0,0.1803009]
["bitfinex-derivatives","BTCF0:USTF0",1743030838417,0.19371124,86720.0,86719.0,0.1823009]
["bitfinex-derivatives","BTCF0:USTF0",1743030841018,0.19368725,86720.0,86719.0,0.1823009]
["bitfinex-derivatives","BTCF0:USTF0",1743030844626,0.19369505,86720.0,86719.0,0.1823009]
["bitfinex-derivatives","BTCF0:USTF0",1743030847629,0.13139505,86720.0,86719.0,0.1823009]
["bitfinex-derivatives","BTCF0:USTF0",1743030848631,0.13137821,86720.0,86719.0,0.1823009]
["bitfinex-derivatives","BTCF0:USTF0",1743030851428,0.01607841,86720.0,86719.0,0.2939009]
["bitfinex-derivatives","BTCF0:USTF0",1743030851617,0.0154784,86720.0,86719.0,0.2939009]
["bitfinex-derivatives","BTCF0:USTF0",1743030852128,0.01607841,86720.0,86719.0,0.2939009]
["bitfinex-derivatives","BTCF0:USTF0",1743030853338,0.0154784,86720.0,86719.0,0.2939009]
["bitfinex-derivatives","BTCF0:USTF0",1743030853637,0.0161584,86720.0,86719.0,0.2939009]
["bitfinex-derivatives","BTCF0:USTF0",1743030854134,0.00613729,86720.0,86719.0,0.2939009]
["bitfinex-derivatives","BTCF0:USTF0",1743030854337,0.01598567,86720.0,86719.0,0.2939009]
["bitfinex-derivatives","BTCF0:USTF0",1743030855935,0.01598567,86720.0,86719.0,0.6547009]
["bitfinex-derivatives","BTCF0:USTF0",1743030856134,0.01597946,86720.0,86719.0,0.6547009]
["bitfinex-derivatives","BTCF0:USTF0",1743030856630,0.01533946,86720.0,86719.0,0.6547009]
["bitfinex-derivatives","BTCF0:USTF0",1743030857237,0.01601946,86720.0,86719.0,0.6547009]
["bitfinex-derivatives","BTCF0:USTF0",1743030857540,0.01593947,86720.0,86719.0,0.6547009]
["bitfinex-derivatives","BTCF0:USTF0",1743030857728,0.01533946,86720.0,86719.0,0.6547009]
["bitfinex-derivatives","BTCF0:USTF0",1743030857929,0.01593947,86720.0,86719.0,0.6547009]
["bitfinex-derivatives","BTCF0:USTF0",1743030858130,0.01594327,86720.0,86719.0,0.6547009]
["bitfinex-derivatives","BTCF0:USTF0",1743030859038,0.01534326,86720.0,86719.0,0.6547009]
["bitfinex-derivatives","BTCF0:USTF0",1743030859443,0.13792178,86727.0,86726.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1743030859642,0.13852179,86727.0,86726.0,0.1159318]
["bitfinex-derivatives","BTCF0:USTF0",1743030859832,0.13852179,86727.0,86726.0,0.1801318]
["bitfinex-derivatives","BTCF0:USTF0",1743030860035,0.13852179,86727.0,86726.0,0.5409318]
["bitfinex-derivatives","BTCF0:USTF0",1743030861040,0.00060001,86727.0,86726.0,0.5409318]
["bitfinex-derivatives","BTCF0:USTF0",1743030867349,0.00017292,86728.0,86727.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1743030867538,0.00085292,86728.0,86727.0,0.1159705]
["bitfinex-derivatives","BTCF0:USTF0",1743030867736,0.00085292,86728.0,86727.0,0.1789705]
["bitfinex-derivatives","BTCF0:USTF0",1743030868053,0.11614202,86728.0,86727.0,0.2905305]
["bitfinex-derivatives","BTCF0:USTF0",1743030868245,0.21156203,86728.0,86727.0,0.2905305]
["bitfinex-derivatives","BTCF0:USTF0",1743030868429,0.21156203,86728.0,86727.0,0.2275305]
["bitfinex-derivatives","BTCF0:USTF0",1743030870052,0.09627293,86728.0,86727.0,0.2275305]
["bitfinex-derivatives","BTCF0:USTF0",1743030870241,0.06327293,86728.0,86727.0,0.2585305]
["bitfinex-derivatives","BTCF0:USTF0",1743030870547,0.06327293,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030870934,0.06267292,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030871137,0.06327293,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030871340,0.03957387,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030871540,0.00937368,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030872054,0.01542684,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030872246,0.00622608,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030872557,0.00017292,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030874149,0.00077293,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030874645,0.00985806,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030875438,0.00984942,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030876337,0.00924941,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030876537,0.00984942,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030876739,1e-08,86728.0,86727.0,0.3223305]
["bitfinex-derivatives","BTCF0:USTF0",1743030877041,0.1152794,86736.0,86735.0,0.0576398]
["bitfinex-derivatives","BTCF0:USTF0",1743030877240,0.11587941,86736.0,86735.0,0.1691598]
["bitfinex-derivatives","BTCF0:USTF0",1743030877449,0.17767941,86736.0,86735.0,0.1699998]
["bitfinex-derivatives","BTCF0:USTF0",1743030877748,0.17767941,86736.0,86735.0,0.2028998]
["bitfinex-derivatives","BTCF0:USTF0",1743030877949,0.18372699,86736.0,86735.0,0.2341998]
["bitfinex-derivatives","BTCF0:USTF0",1743030878145,0.18372699,86736.0,86735.0,0.1699998]
["bitfinex-derivatives","BTCF0:USTF0",1743030878340,0.18872699,86736.0,86735.0,0.1699998]
["bitfinex-derivatives","BTCF0:USTF0",1743030878650,0.18872699,86736.0,86735.0,0.18162183]
["bitfinex-derivatives","BTCF0:USTF0",1743030879547,0.18872699,86736.0,86735.0,0.21292183]
["bitfinex-derivatives","BTCF0:USTF0",1743030880254,0.18872699,86736.0,86735.0,0.18162183]
["bitfinex-derivatives","BTCF0:USTF0",1743030884055,0.1152905,86727.0,86719.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1743030884246,0.4767305,86727.0,86726.0,0.20769042]
["bitfinex-derivatives","BTCF0:USTF0",1743030884443,0.48277808,86727.0,86726.0,0.20769042]
["bitfinex-derivatives","BTCF0:USTF0",1743030884754,0.59022784,86727.0,86726.0,0.20769042]
["bitfinex-derivatives","BTCF0:USTF0",1743030884955,0.58418026,86727.0,86726.0,0.20769042]
["bitfinex-derivatives","BTCF0:USTF0",1743030889158,0.59305951,86727.0,86726.0,0.20769042]
["bitfinex-derivatives","BTCF0:USTF0",1743030889761,0.59305951,86727.0,86726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743030889953,0.1152918,86726.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030890154,0.12485105,86726.0,86725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030890357,0.18955105,86726.0,86725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030890861,0.19558223,86726.0,86725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030891064,0.19568112,86726.0,86725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030891560,0.55648112,86726.0,86725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030893156,0.33339747,86726.0,86725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030893462,0.69419747,86726.0,86725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030894160,0.68521933,86726.0,86725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030894763,0.68521933,86726.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743030894954,0.68521933,86726.0,86725.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743030895155,0.67918815,86726.0,86725.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743030895561,0.67918815,86726.0,86725.0,0.1473731]
["bitfinex-derivatives","BTCF0:USTF0",1743030895763,0.31838815,86726.0,86725.0,0.1473731]
["bitfinex-derivatives","BTCF0:USTF0",1743030895962,0.67918815,86726.0,86725.0,0.1473731]
["bitfinex-derivatives","BTCF0:USTF0",1743030896466,0.67918815,86726.0,86725.0,0.1773731]
["bitfinex-derivatives","BTCF0:USTF0",1743030897063,0.5414718,86726.0,86725.0,0.1773731]
["bitfinex-derivatives","BTCF0:USTF0",1743030900563,0.1806718,86726.0,86725.0,0.1773731]
["bitfinex-derivatives","BTCF0:USTF0",1743030900964,0.00068,86726.0,86725.0,0.1773731]
["bitfinex-derivatives","BTCF0:USTF0",1743030901168,0.13771635,86728.0,86727.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1743030901368,0.13839635,86728.0,86727.0,0.1159705]
["bitfinex-derivatives","BTCF0:USTF0",1743030901571,0.25368605,86728.0,86727.0,1.6777705]
["bitfinex-derivatives","BTCF0:USTF0",1743030902173,0.25368605,86728.0,86727.0,2.0385705]
["bitfinex-derivatives","BTCF0:USTF0",1743030903364,0.25368605,86728.0,86727.0,2.1500905]
["bitfinex-derivatives","BTCF0:USTF0",1743030903570,0.1159697,86728.0,86727.0,2.1500905]
["bitfinex-derivatives","BTCF0:USTF0",1743030903763,0.1152897,86728.0,86727.0,2.1500905]
["bitfinex-derivatives","BTCF0:USTF0",1743030904159,0.13014987,86728.0,86727.0,2.1500905]
["bitfinex-derivatives","BTCF0:USTF0",1743030904674,0.13014987,86728.0,86727.0,1.7892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030905176,0.13014987,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030905367,0.13078987,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030905573,0.13078987,86728.0,86727.0,1.7892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030905774,0.13014987,86728.0,86727.0,1.7892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030906668,0.13014987,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030906872,0.13078987,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030907267,0.12191801,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030907571,0.1152897,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030909070,0.1160097,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030910978,0.1160097,86728.0,86727.0,0.1777705]
["bitfinex-derivatives","BTCF0:USTF0",1743030911181,0.1160097,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030912187,0.12488347,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030912485,0.13087197,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030913181,0.1219982,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030916289,0.13091027,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030916475,0.16311027,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030916679,0.19551027,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030921081,0.1955968,86728.0,86727.0,0.2892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030924990,0.1955968,86728.0,86727.0,1.7892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030925190,0.1948768,86728.0,86727.0,1.7892905]
["bitfinex-derivatives","BTCF0:USTF0",1743030925586,0.1948768,86728.0,86727.0,1.6777705]
["bitfinex-derivatives","BTCF0:USTF0",1743030925999,0.1948768,86728.0,86727.0,1.7892505]
["bitfinex-derivatives","BTCF0:USTF0",1743030926901,0.19497471,86728.0,86727.0,1.7892505]
["bitfinex-derivatives","BTCF0:USTF0",1743030929204,0.01508501,86728.0,86727.0,1.7892505]
["bitfinex-derivatives","BTCF0:USTF0",1743030929391,0.13771635,86733.0,86727.0,1.67396]
["bitfinex-derivatives","BTCF0:USTF0",1743030929596,0.13835635,86733.0,86732.0,0.1152838]
["bitfinex-derivatives","BTCF0:USTF0",1743030929898,0.25363885,86733.0,86732.0,0.1159638]
["bitfinex-derivatives","BTCF0:USTF0",1743030930101,0.25363885,86733.0,86732.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1743030930410,0.00064,86733.0,86732.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1743030930600,0.1159225,86733.0,86732.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1743030930801,0.1179225,86733.0,86732.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1743030931197,0.00264,86733.0,86732.0,0.5738638]
["bitfinex-derivatives","BTCF0:USTF0",1743030931496,0.1764714,86742.0,86741.0,0.1152719]
["bitfinex-derivatives","BTCF0:USTF0",1743030931701,0.1764714,86742.0,86741.0,0.5883119]
["bitfinex-derivatives","BTCF0:USTF0",1743030931904,0.1771914,86742.0,86741.0,0.5883119]
["bitfinex-derivatives","BTCF0:USTF0",1743030932105,0.06192,86742.0,86741.0,0.5883119]
["bitfinex-derivatives","BTCF0:USTF0",1743030932510,0.03152,86742.0,86741.0,0.5883119]
["bitfinex-derivatives","BTCF0:USTF0",1743030932916,0.03152,86742.0,86741.0,0.59993274]
["bitfinex-derivatives","BTCF0:USTF0",1743030933213,0.1467905,86742.0,86741.0,0.59993274]
["bitfinex-derivatives","BTCF0:USTF0",1743030933515,0.03152,86742.0,86741.0,0.59993274]
["bitfinex-derivatives","BTCF0:USTF0",1743030933717,0.03452,86742.0,86741.0,0.59993274]
["bitfinex-derivatives","BTCF0:USTF0",1743030933911,0.03852,86742.0,86741.0,0.59993274]
["bitfinex-derivatives","BTCF0:USTF0",1743030937109,0.00772,86742.0,86741.0,0.59993274]
["bitfinex-derivatives","BTCF0:USTF0",1743030937311,0.007,86742.0,86741.0,0.59993274]
["bitfinex-derivatives","BTCF0:USTF0",1743030938519,0.0078,86742.0,86741.0,0.59993274]
["bitfinex-derivatives","BTCF0:USTF0",1743030939217,0.007,86742.0,86741.0,0.59993274]
["bitfinex-derivatives","BTCF0:USTF0",1743030939815,0.031,86745.0,86743.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1743030940018,0.1796604,86750.0,86747.0,0.0576315]
["bitfinex-derivatives","BTCF0:USTF0",1743030940214,0.14686041,86750.0,86749.0,0.1152612]
["bitfinex-derivatives","BTCF0:USTF0",1743030940411,0.14686041,86750.0,86749.0,0.1159812]
["bitfinex-derivatives","BTCF0:USTF0",1743030941309,0.15186041,86750.0,86749.0,0.1159812]
["bitfinex-derivatives","BTCF0:USTF0",1743030941711,0.16073248,86750.0,86749.0,0.1159812]
["bitfinex-derivatives","BTCF0:USTF0",1743030942910,0.15186041,86750.0,86749.0,0.1159812]
["bitfinex-derivatives","BTCF0:USTF0",1743030943621,0.1578498,86750.0,86749.0,0.1159812]
["bitfinex-derivatives","BTCF0:USTF0",1743030943818,0.16671011,86750.0,86749.0,0.1159812]
["bitfinex-derivatives","BTCF0:USTF0",1743030946918,0.0425894,86750.0,86749.0,0.1159812]
["bitfinex-derivatives","BTCF0:USTF0",1743030947226,0.0425894,86750.0,86749.0,0.1466812]
["bitfinex-derivatives","BTCF0:USTF0",1743030947227,0.04198939,86750.0,86749.0,0.1466812]
["bitfinex-derivatives","BTCF0:USTF0",1743030947430,0.15796929,86750.0,86749.0,0.1466812]
["bitfinex-derivatives","BTCF0:USTF0",1743030948122,0.04270939,86750.0,86749.0,0.1466812]
["bitfinex-derivatives","BTCF0:USTF0",1743030948332,0.04198939,86750.0,86749.0,1.6466812]
["bitfinex-derivatives","BTCF0:USTF0",1743030948527,0.0576253,86757.0,86756.0,0.0576259]
["bitfinex-derivatives","BTCF0:USTF0",1743030948722,0.17347591,86757.0,86756.0,0.0576259]
["bitfinex-derivatives","BTCF0:USTF0",1743030948921,0.17347591,86757.0,86756.0,0.0583459]
["bitfinex-derivatives","BTCF0:USTF0",1743030949227,0.17347591,86757.0,86756.0,0.1536459]
["bitfinex-derivatives","BTCF0:USTF0",1743030950820,0.17647591,86757.0,86756.0,0.1536459]
["bitfinex-derivatives","BTCF0:USTF0",1743030951331,0.17647591,86757.0,86756.0,0.16536514]
["bitfinex-derivatives","BTCF0:USTF0",1743030951632,0.20807591,86757.0,86756.0,0.16536514]
["bitfinex-derivatives","BTCF0:USTF0",1743030952325,0.09282531,86757.0,86756.0,0.16536514]
["bitfinex-derivatives","BTCF0:USTF0",1743030952528,0.03520001,86757.0,86756.0,0.16536514]
["bitfinex-derivatives","BTCF0:USTF0",1743030952839,0.00360001,86757.0,86756.0,0.16536514]
["bitfinex-derivatives","BTCF0:USTF0",1743030953130,0.003,86757.0,86756.0,0.16536514]
["bitfinex-derivatives","BTCF0:USTF0",1743030953330,0.00372,86757.0,86756.0,0.16536514]
["bitfinex-derivatives","BTCF0:USTF0",1743030954135,0.003,86757.0,86756.0,0.16536514]
["bitfinex-derivatives","BTCF0:USTF0",1743030954323,0.0038,86757.0,86756.0,0.16536514]
["bitfinex-derivatives","BTCF0:USTF0",1743030955927,0.00017292,86758.0,86757.0,0.1152506]
["bitfinex-derivatives","BTCF0:USTF0",1743030956128,0.13784057,86764.0,86763.0,0.1152426]
["bitfinex-derivatives","BTCF0:USTF0",1743030956337,0.13880058,86764.0,86763.0,0.1162026]
["bitfinex-derivatives","BTCF0:USTF0",1743030956526,0.13880058,86764.0,86763.0,0.1818026]
["bitfinex-derivatives","BTCF0:USTF0",1743030956527,0.13784057,86764.0,86763.0,0.1818026]
["bitfinex-derivatives","BTCF0:USTF0",1743030957325,0.001,86764.0,86763.0,0.1818026]
["bitfinex-derivatives","BTCF0:USTF0",1743030957534,0.13784057,86768.0,86767.0,0.1152373]
["bitfinex-derivatives","BTCF0:USTF0",1743030957833,0.13880058,86768.0,86767.0,0.2276373]
["bitfinex-derivatives","BTCF0:USTF0",1743030958040,0.13880058,86768.0,86767.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1743030958219,0.13784057,86768.0,86767.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1743030958419,0.13880058,86768.0,86767.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1743030961931,0.03146001,86768.0,86767.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1743030962735,0.0305,86768.0,86767.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1743030962935,0.03110001,86768.0,86767.0,0.2932373]
["bitfinex-derivatives","BTCF0:USTF0",1743030964425,0.00017292,86772.0,86771.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1743030964631,0.00117292,86772.0,86771.0,0.116232]
["bitfinex-derivatives","BTCF0:USTF0",1743030964831,0.00117292,86772.0,86771.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1743030965135,0.00117292,86772.0,86771.0,1.678232]
["bitfinex-derivatives","BTCF0:USTF0",1743030965528,0.03417292,86772.0,86771.0,1.678232]
["bitfinex-derivatives","BTCF0:USTF0",1743030965942,0.03417292,86772.0,86771.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1743030967938,0.03317292,86772.0,86771.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1743030968136,0.14840362,86772.0,86771.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1743030968334,0.14840362,86772.0,86771.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743030968335,0.14944363,86772.0,86771.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743030968634,0.14944363,86772.0,86771.0,0.226632]
["bitfinex-derivatives","BTCF0:USTF0",1743030968838,0.18034363,86772.0,86771.0,0.227592]
["bitfinex-derivatives","BTCF0:USTF0",1743030971241,0.18034363,86772.0,86771.0,0.258992]
["bitfinex-derivatives","BTCF0:USTF0",1743030975542,0.06511293,86772.0,86771.0,0.258992]
["bitfinex-derivatives","BTCF0:USTF0",1743030975740,0.06511293,86772.0,86771.0,0.290992]
["bitfinex-derivatives","BTCF0:USTF0",1743030976443,0.18034363,86772.0,86771.0,0.290992]
["bitfinex-derivatives","BTCF0:USTF0",1743030981637,0.18034363,86772.0,86771.0,0.258952]
["bitfinex-derivatives","BTCF0:USTF0",1743030983635,0.18034363,86772.0,86771.0,0.292252]
["bitfinex-derivatives","BTCF0:USTF0",1743030984245,0.18034363,86772.0,86771.0,1.792252]
["bitfinex-derivatives","BTCF0:USTF0",1743030984752,0.18026363,86772.0,86771.0,0.292252]
["bitfinex-derivatives","BTCF0:USTF0",1743030988254,0.18026363,86772.0,86771.0,0.49934242]
["bitfinex-derivatives","BTCF0:USTF0",1743030990655,0.18026363,86772.0,86771.0,0.53194242]
["bitfinex-derivatives","BTCF0:USTF0",1743030991654,0.17930362,86772.0,86771.0,0.53194242]
["bitfinex-derivatives","BTCF0:USTF0",1743030991850,0.17930362,86772.0,86771.0,0.324852]
["bitfinex-derivatives","BTCF0:USTF0",1743030992053,0.18034363,86772.0,86771.0,0.324852]
["bitfinex-derivatives","BTCF0:USTF0",1743030992657,0.17930362,86772.0,86771.0,0.324852]
["bitfinex-derivatives","BTCF0:USTF0",1743030992850,0.18026363,86772.0,86771.0,0.324852]
["bitfinex-derivatives","BTCF0:USTF0",1743030993353,0.18026363,86772.0,86771.0,0.213492]
["bitfinex-derivatives","BTCF0:USTF0",1743030993559,0.18026363,86772.0,86771.0,0.324852]
["bitfinex-derivatives","BTCF0:USTF0",1743030994361,0.17990363,86772.0,86771.0,0.324852]
["bitfinex-derivatives","BTCF0:USTF0",1743030996364,0.1951364,86772.0,86771.0,0.324852]
["bitfinex-derivatives","BTCF0:USTF0",1743030999960,0.1951364,86772.0,86771.0,0.292252]
["bitfinex-derivatives","BTCF0:USTF0",1743031000564,0.33297697,86772.0,86771.0,1.99967861]
["bitfinex-derivatives","BTCF0:USTF0",1743031001960,0.32396531,86772.0,86771.0,1.99967861]
["bitfinex-derivatives","BTCF0:USTF0",1743031002165,0.3332651,86772.0,86771.0,1.99967861]
["bitfinex-derivatives","BTCF0:USTF0",1743031004067,0.3331777,86772.0,86771.0,1.99967861]
["bitfinex-derivatives","BTCF0:USTF0",1743031004667,0.19533713,86772.0,86771.0,1.99967861]
["bitfinex-derivatives","BTCF0:USTF0",1743031007867,0.19524166,86772.0,86771.0,1.99967861]
["bitfinex-derivatives","BTCF0:USTF0",1743031008461,0.19524166,86772.0,86771.0,1.792252]
["bitfinex-derivatives","BTCF0:USTF0",1743031008862,0.19524166,86772.0,86771.0,0.292252]
["bitfinex-derivatives","BTCF0:USTF0",1743031009870,0.19522714,86772.0,86771.0,0.292252]
["bitfinex-derivatives","BTCF0:USTF0",1743031011172,0.33332819,86772.0,86771.0,0.292252]
["bitfinex-derivatives","BTCF0:USTF0",1743031011874,0.33322352,86772.0,86771.0,0.292252]
["bitfinex-derivatives","BTCF0:USTF0",1743031012268,0.30232352,86772.0,86771.0,0.292252]
["bitfinex-derivatives","BTCF0:USTF0",1743031013468,0.3608,86795.0,86783.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1743031013773,0.20732176,86784.0,86783.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743031013975,0.68333646,86784.0,86783.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743031014178,0.1152174,86782.0,86781.0,0.1470187]
["bitfinex-derivatives","BTCF0:USTF0",1743031014373,0.00112001,86782.0,86781.0,0.0905693]
["bitfinex-derivatives","BTCF0:USTF0",1743031014578,0.1801174,86782.0,86781.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743031014779,0.18123741,86782.0,86781.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743031015073,0.06602001,86782.0,86781.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1743031016269,0.18123741,86782.0,86781.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1743031017181,0.18123741,86782.0,86781.0,0.19307755]
["bitfinex-derivatives","BTCF0:USTF0",1743031017480,0.18123741,86782.0,86781.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1743031019267,0.06602001,86782.0,86781.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1743031019473,0.0649,86782.0,86781.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1743031020190,0.06602001,86782.0,86781.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1743031020683,0.0649,86782.0,86781.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1743031021077,0.06606,86782.0,86781.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1743031021576,0.0649,86782.0,86781.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1743031021783,0.06610001,86782.0,86781.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1743031021984,0.16954088,86782.0,86781.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1743031022377,8e-08,86782.0,86781.0,0.5425787]
["bitfinex-derivatives","BTCF0:USTF0",1743031022678,0.0304,86797.0,86796.0,0.1151988]
["bitfinex-derivatives","BTCF0:USTF0",1743031022882,0.0304,86797.0,86796.0,1.7279988]
["bitfinex-derivatives","BTCF0:USTF0",1743031023070,0.0304,86797.0,86796.0,2.1508988]
["bitfinex-derivatives","BTCF0:USTF0",1743031023475,0.20616176,86799.0,86798.0,0.1151962]
["bitfinex-derivatives","BTCF0:USTF0",1743031023779,0.20616176,86799.0,86798.0,0.1166762]
["bitfinex-derivatives","BTCF0:USTF0",1743031023982,0.20616176,86799.0,86798.0,0.1475762]
["bitfinex-derivatives","BTCF0:USTF0",1743031024183,0.20616176,86799.0,86798.0,1.6475762]
["bitfinex-derivatives","BTCF0:USTF0",1743031024581,0.20616176,86799.0,86798.0,1.65897914]
["bitfinex-derivatives","BTCF0:USTF0",1743031024981,0.32135656,86799.0,86798.0,1.65897914]
["bitfinex-derivatives","BTCF0:USTF0",1743031025172,0.20616176,86799.0,86798.0,1.65897914]
["bitfinex-derivatives","BTCF0:USTF0",1743031025576,0.32743645,86799.0,86798.0,1.65897914]
["bitfinex-derivatives","BTCF0:USTF0",1743031026287,0.21224165,86799.0,86798.0,1.65897914]
["bitfinex-derivatives","BTCF0:USTF0",1743031026877,0.00607989,86799.0,86798.0,1.65897914]
["bitfinex-derivatives","BTCF0:USTF0",1743031029182,0.4759869,86805.0,86804.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1743031029387,0.4759869,86805.0,86804.0,0.1167082]
["bitfinex-derivatives","BTCF0:USTF0",1743031029587,0.5071869,86805.0,86804.0,0.1167082]
["bitfinex-derivatives","BTCF0:USTF0",1743031029880,0.5071869,86805.0,86804.0,0.1804082]
["bitfinex-derivatives","BTCF0:USTF0",1743031032286,0.5398869,86805.0,86804.0,0.1804082]
["bitfinex-derivatives","BTCF0:USTF0",1743031033173,0.5071869,86805.0,86804.0,0.1804082]
["bitfinex-derivatives","BTCF0:USTF0",1743031035886,0.392,86805.0,86804.0,0.1804082]
["bitfinex-derivatives","BTCF0:USTF0",1743031036181,0.00011423,86807.0,86806.0,0.1151855]
["bitfinex-derivatives","BTCF0:USTF0",1743031036372,0.1151713,86817.0,86816.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1743031036572,0.0312,86818.0,86817.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1743031036777,0.0312,86818.0,86817.0,0.1166909]
["bitfinex-derivatives","BTCF0:USTF0",1743031036981,0.1463696,86818.0,86817.0,0.1480909]
["bitfinex-derivatives","BTCF0:USTF0",1743031037186,0.0312,86818.0,86817.0,0.1786909]
["bitfinex-derivatives","BTCF0:USTF0",1743031037393,0.1463696,86818.0,86817.0,0.1786909]
["bitfinex-derivatives","BTCF0:USTF0",1743031039490,0.15525823,86818.0,86817.0,0.18730644]
["bitfinex-derivatives","BTCF0:USTF0",1743031039684,0.15525823,86818.0,86817.0,1.68730644]
["bitfinex-derivatives","BTCF0:USTF0",1743031040189,0.15525813,86818.0,86817.0,1.68730644]
["bitfinex-derivatives","BTCF0:USTF0",1743031040389,0.15525813,86818.0,86817.0,1.69885951]
["bitfinex-derivatives","BTCF0:USTF0",1743031040589,0.15525813,86818.0,86817.0,0.19885951]
["bitfinex-derivatives","BTCF0:USTF0",1743031041480,0.15535505,86818.0,86817.0,0.19885951]
["bitfinex-derivatives","BTCF0:USTF0",1743031041687,0.16150827,86818.0,86817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743031041898,0.1151802,86810.0,86789.0,0.40260417]
["bitfinex-derivatives","BTCF0:USTF0",1743031042093,0.49664108,86810.0,86800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743031042390,0.1151922,86801.0,86800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743031042575,0.12417765,86801.0,86800.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743031042781,0.18847765,86801.0,86800.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743031042982,0.19463087,86801.0,86800.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743031043185,0.19463087,86801.0,86800.0,0.1487535]
["bitfinex-derivatives","BTCF0:USTF0",1743031043383,0.19463087,86801.0,86800.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1743031047895,0.19460256,86801.0,86800.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1743031049897,0.19458928,86801.0,86800.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1743031051806,0.19460618,86801.0,86800.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1743031059397,0.19475001,86801.0,86800.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1743031061304,0.19469002,86801.0,86800.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1743031065201,0.1621673,86801.0,86800.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1743031065709,0.15314542,86801.0,86800.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1743031066504,0.16202055,86801.0,86800.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1743031066902,0.19362055,86801.0,86800.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1743031067103,0.19362063,86801.0,86800.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1743031069005,0.19365582,86801.0,86800.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1743031072019,0.0575998,86796.0,86792.0,0.20745051]
["bitfinex-derivatives","BTCF0:USTF0",1743031072204,0.115224,86777.0,86771.0,0.00846241]
["bitfinex-derivatives","BTCF0:USTF0",1743031072404,0.4860144,86777.0,86776.0,0.41308828]
["bitfinex-derivatives","BTCF0:USTF0",1743031072610,0.54535722,86777.0,86776.0,0.41308828]
["bitfinex-derivatives","BTCF0:USTF0",1743031072811,0.51525722,86777.0,86776.0,0.42467575]
["bitfinex-derivatives","BTCF0:USTF0",1743031073015,0.51525722,86777.0,86776.0,0.41308828]
["bitfinex-derivatives","BTCF0:USTF0",1743031073610,0.51525722,86777.0,86776.0,0.47458828]
["bitfinex-derivatives","BTCF0:USTF0",1743031073809,0.509104,86777.0,86776.0,0.47458828]
["bitfinex-derivatives","BTCF0:USTF0",1743031074417,0.508104,86777.0,86776.0,0.47458828]
["bitfinex-derivatives","BTCF0:USTF0",1743031075219,0.539204,86777.0,86776.0,0.47558828]
["bitfinex-derivatives","BTCF0:USTF0",1743031075421,0.539204,86777.0,86776.0,0.47658828]
["bitfinex-derivatives","BTCF0:USTF0",1743031075926,0.54519042,86777.0,86776.0,0.47658828]
["bitfinex-derivatives","BTCF0:USTF0",1743031076812,0.6828265,86777.0,86776.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743031077014,0.6828265,86777.0,86776.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743031077912,0.6828265,86777.0,86768.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743031077913,0.1152347,86769.0,86768.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743031078118,0.47663471,86769.0,86768.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743031078423,0.54113471,86769.0,86768.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1743031078720,0.54712113,86769.0,86768.0,0.00121282]
["bitfinex-derivatives","BTCF0:USTF0",1743031079133,0.54712113,86769.0,86768.0,0.00721282]
["bitfinex-derivatives","BTCF0:USTF0",1743031080228,0.1152639,86747.0,86744.0,0.0577133]
["bitfinex-derivatives","BTCF0:USTF0",1743031080435,0.11586391,86747.0,86746.0,0.11707435]
["bitfinex-derivatives","BTCF0:USTF0",1743031080732,0.11586391,86747.0,86746.0,0.11811435]
["bitfinex-derivatives","BTCF0:USTF0",1743031080927,0.11586391,86747.0,86746.0,0.17941435]
["bitfinex-derivatives","BTCF0:USTF0",1743031081321,0.00060001,86747.0,86746.0,0.17941435]
["bitfinex-derivatives","BTCF0:USTF0",1743031081629,0.230523,86753.0,86752.0,0.0576279]
["bitfinex-derivatives","BTCF0:USTF0",1743031081829,0.23164301,86753.0,86752.0,0.0586679]
["bitfinex-derivatives","BTCF0:USTF0",1743031082232,0.23164301,86753.0,86752.0,0.1199679]
["bitfinex-derivatives","BTCF0:USTF0",1743031082936,0.23164301,86753.0,86752.0,0.1279679]
["bitfinex-derivatives","BTCF0:USTF0",1743031086139,0.23164301,86753.0,86752.0,1.6279679]
["bitfinex-derivatives","BTCF0:USTF0",1743031087134,0.23164301,86753.0,86752.0,1.57034]
["bitfinex-derivatives","BTCF0:USTF0",1743031087338,0.1152639,86747.0,86746.0,0.00172915]
["bitfinex-derivatives","BTCF0:USTF0",1743031087539,0.47666391,86747.0,86746.0,0.00172915]
["bitfinex-derivatives","BTCF0:USTF0",1743031087732,0.47666391,86747.0,86746.0,0.00244915]
["bitfinex-derivatives","BTCF0:USTF0",1743031087927,0.53846391,86747.0,86746.0,0.11771435]
["bitfinex-derivatives","BTCF0:USTF0",1743031088238,0.14586391,86747.0,86746.0,0.11771435]
["bitfinex-derivatives","BTCF0:USTF0",1743031088435,0.14686391,86747.0,86746.0,0.17901435]
["bitfinex-derivatives","BTCF0:USTF0",1743031089638,0.11786391,86747.0,86746.0,0.17901435]
["bitfinex-derivatives","BTCF0:USTF0",1743031091443,0.11786391,86747.0,86746.0,0.29033435]
["bitfinex-derivatives","BTCF0:USTF0",1743031091644,0.50956391,86747.0,86746.0,0.03264915]
["bitfinex-derivatives","BTCF0:USTF0",1743031091950,0.54056391,86747.0,86746.0,0.14791435]
["bitfinex-derivatives","BTCF0:USTF0",1743031092244,0.54056391,86747.0,86746.0,0.17821435]
["bitfinex-derivatives","BTCF0:USTF0",1743031092439,0.54056391,86747.0,86746.0,0.06294915]
["bitfinex-derivatives","BTCF0:USTF0",1743031092740,0.54056391,86747.0,86746.0,0.03264915]
["bitfinex-derivatives","BTCF0:USTF0",1743031092934,0.54056391,86747.0,86746.0,0.06294915]
["bitfinex-derivatives","BTCF0:USTF0",1743031093430,0.54056391,86747.0,86746.0,0.00244915]
["bitfinex-derivatives","BTCF0:USTF0",1743031093639,0.54056391,86747.0,86746.0,0.00172915]
["bitfinex-derivatives","BTCF0:USTF0",1743031094036,0.54056391,86747.0,86746.0,0.03274915]
["bitfinex-derivatives","BTCF0:USTF0",1743031094244,0.54056391,86747.0,86746.0,0.14801435]
["bitfinex-derivatives","BTCF0:USTF0",1743031094837,0.17976391,86747.0,86746.0,0.14801435]
["bitfinex-derivatives","BTCF0:USTF0",1743031095030,0.54056391,86747.0,86746.0,0.14801435]
["bitfinex-derivatives","BTCF0:USTF0",1743031095635,0.54056391,86747.0,86746.0,0.17821435]
["bitfinex-derivatives","BTCF0:USTF0",1743031096343,0.54056391,86747.0,86746.0,0.14801435]
["bitfinex-derivatives","BTCF0:USTF0",1743031098745,0.54056391,86747.0,86746.0,0.00244915]
["bitfinex-derivatives","BTCF0:USTF0",1743031098940,0.54056391,86747.0,86746.0,0.00172915]
["bitfinex-derivatives","BTCF0:USTF0",1743031099247,0.54056391,86747.0,86746.0,0.11699435]
["bitfinex-derivatives","BTCF0:USTF0",1743031099432,0.54056391,86747.0,86746.0,0.11771435]
["bitfinex-derivatives","BTCF0:USTF0",1743031100343,0.54056391,86747.0,86746.0,0.00244915]
["bitfinex-derivatives","BTCF0:USTF0",1743031100538,0.1152665,86745.0,86744.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1743031100742,0.1159865,86745.0,86744.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1743031100942,0.1794865,86745.0,86744.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1743031101144,0.5402865,86745.0,86744.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1743031101344,0.55164601,86745.0,86744.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1743031101847,0.55264601,86745.0,86744.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1743031104938,0.55264601,86745.0,86744.0,0.0902534]
["bitfinex-derivatives","BTCF0:USTF0",1743031105147,0.55264601,86745.0,86744.0,0.0895334]
["bitfinex-derivatives","BTCF0:USTF0",1743031105741,0.19184601,86745.0,86744.0,0.0895334]
["bitfinex-derivatives","BTCF0:USTF0",1743031105942,0.55264601,86745.0,86744.0,0.0895334]
["bitfinex-derivatives","BTCF0:USTF0",1743031106542,0.5412865,86745.0,86744.0,0.0902534]
["bitfinex-derivatives","BTCF0:USTF0",1743031108748,0.5412865,86745.0,86744.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743031108947,0.1152679,86744.0,86743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031109152,0.1152732,86740.0,86739.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743031109345,0.12761179,86740.0,86739.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743031109550,0.19171179,86740.0,86739.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743031110854,0.19772872,86740.0,86739.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743031111249,0.19772872,86740.0,86739.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743031111449,0.18611013,86740.0,86739.0,0.1490945]
["bitfinex-derivatives","BTCF0:USTF0",1743031112246,0.18611013,86740.0,86739.0,0.1818945]
["bitfinex-derivatives","BTCF0:USTF0",1743031113155,0.18611013,86740.0,86739.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1743031113454,0.54691013,86740.0,86739.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1743031114242,0.18611013,86740.0,86739.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1743031114445,0.54691013,86740.0,86739.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1743031115650,0.18611013,86740.0,86739.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1743031115853,0.54691013,86740.0,86739.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1743031118459,0.18611013,86740.0,86739.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1743031118659,0.54691013,86740.0,86739.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1743031120850,0.54691013,86740.0,86739.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743031121058,0.54691013,86740.0,86739.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743031121257,0.54691013,86740.0,86739.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1743031121459,0.54691013,86740.0,86739.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1743031121667,0.18611013,86740.0,86739.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1743031121865,0.54691013,86740.0,86739.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1743031122568,0.54691013,86740.0,86739.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743031123164,0.18611013,86740.0,86739.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743031123467,0.54691013,86740.0,86739.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743031124967,0.54691013,86740.0,86739.0,0.2137945]
["bitfinex-derivatives","BTCF0:USTF0",1743031125470,0.54691013,86740.0,86739.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743031125765,0.54691013,86740.0,86739.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743031125969,0.54691013,86740.0,86739.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743031126158,0.54691013,86740.0,86739.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743031126469,0.54691013,86740.0,86739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743031126671,0.57921013,86740.0,86739.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743031126965,0.5880949,86740.0,86739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743031128059,0.5880949,86740.0,86739.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743031128261,0.5880949,86740.0,86739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743031129069,0.57921013,86740.0,86739.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743031129269,0.57921013,86740.0,86739.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1743031129470,0.57921013,86740.0,86739.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743031129663,0.57921013,86740.0,86739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743031129864,0.57921013,86740.0,86739.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743031130572,0.57921013,86740.0,86739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743031130960,0.58808875,86740.0,86739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743031131869,0.0576399,86735.0,86706.0,0.0576588]
["bitfinex-derivatives","BTCF0:USTF0",1743031132063,0.4760931,86725.0,86724.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743031132260,0.59403004,86725.0,86724.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743031132457,0.69063004,86725.0,86724.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743031132867,0.69063004,86725.0,86705.0,0.1153197]
["bitfinex-derivatives","BTCF0:USTF0",1743031132868,0.1153024,86718.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743031133074,0.4768624,86718.0,86717.0,0.34535639]
["bitfinex-derivatives","BTCF0:USTF0",1743031133265,0.5404624,86718.0,86717.0,0.34535639]
["bitfinex-derivatives","BTCF0:USTF0",1743031134473,0.55192141,86718.0,86717.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743031134674,0.1153038,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743031134875,0.1159438,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743031135068,0.19440703,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743031135377,0.19240703,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743031135673,0.19040703,86717.0,86716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743031136059,0.19040703,86717.0,86716.0,0.00217292]
["bitfinex-derivatives","BTCF0:USTF0",1743031136667,0.19040703,86717.0,86716.0,0.00417292]
["bitfinex-derivatives","BTCF0:USTF0",1743031137478,0.1153064,86715.0,86714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031137665,0.115325,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743031137868,0.85250823,86701.0,86700.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1743031138062,0.91730823,86701.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743031138774,0.1153357,86693.0,86692.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743031138961,0.49167893,86693.0,86692.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743031139366,0.48767893,86693.0,86692.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743031139576,0.55307893,86693.0,86692.0,0.00077292]
["bitfinex-derivatives","BTCF0:USTF0",1743031140377,0.55307893,86693.0,86692.0,0.11610992]
["bitfinex-derivatives","BTCF0:USTF0",1743031140773,0.12687893,86693.0,86692.0,0.11610992]
["bitfinex-derivatives","BTCF0:USTF0",1743031140974,0.12687893,86693.0,86692.0,0.14920992]
["bitfinex-derivatives","BTCF0:USTF0",1743031141168,0.15987893,86693.0,86692.0,0.03387292]
["bitfinex-derivatives","BTCF0:USTF0",1743031141569,0.19227893,86693.0,86692.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743031141780,0.115349,86683.0,86682.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743031141970,0.12424164,86683.0,86682.0,0.2117903]
["bitfinex-derivatives","BTCF0:USTF0",1743031142173,0.14606161,86683.0,86682.0,0.2117903]
["bitfinex-derivatives","BTCF0:USTF0",1743031142480,0.21036161,86683.0,86682.0,0.2117903]
["bitfinex-derivatives","BTCF0:USTF0",1743031142683,0.20439102,86683.0,86682.0,0.2117903]
["bitfinex-derivatives","BTCF0:USTF0",1743031142870,0.20539102,86683.0,86682.0,0.2117903]
["bitfinex-derivatives","BTCF0:USTF0",1743031143066,0.20539102,86683.0,86682.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743031143276,0.1153583,86676.0,86675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031143483,0.1153756,86663.0,86662.0,0.39201029]
["bitfinex-derivatives","BTCF0:USTF0",1743031143779,0.50099762,86663.0,86662.0,0.39265029]
["bitfinex-derivatives","BTCF0:USTF0",1743031144379,0.48582824,86663.0,86662.0,0.39265029]
["bitfinex-derivatives","BTCF0:USTF0",1743031144879,0.50086997,86663.0,86662.0,0.27727339]
["bitfinex-derivatives","BTCF0:USTF0",1743031145084,0.50086997,86663.0,86662.0,0.39265029]
["bitfinex-derivatives","BTCF0:USTF0",1743031145268,0.50086997,86663.0,86662.0,0.27727339]
["bitfinex-derivatives","BTCF0:USTF0",1743031145469,0.50086997,86663.0,86662.0,0.39265029]
["bitfinex-derivatives","BTCF0:USTF0",1743031145875,0.50152663,86663.0,86662.0,0.39265029]
["bitfinex-derivatives","BTCF0:USTF0",1743031146082,0.50152663,86663.0,86662.0,0.1160169]
["bitfinex-derivatives","BTCF0:USTF0",1743031146576,0.48639369,86663.0,86662.0,0.1160169]
["bitfinex-derivatives","BTCF0:USTF0",1743031146883,0.50141397,86663.0,86662.0,0.1160169]
["bitfinex-derivatives","BTCF0:USTF0",1743031147083,0.53321397,86663.0,86662.0,0.1160169]
["bitfinex-derivatives","BTCF0:USTF0",1743031147383,0.5331985,86663.0,86662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743031147882,0.5393508,86663.0,86662.0,0.1160169]
["bitfinex-derivatives","BTCF0:USTF0",1743031148567,0.5393508,86663.0,86662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743031148774,0.5331184,86663.0,86662.0,0.1160169]
["bitfinex-derivatives","BTCF0:USTF0",1743031148973,0.5331184,86663.0,86662.0,0.1159769]
["bitfinex-derivatives","BTCF0:USTF0",1743031149281,0.5181136,86663.0,86662.0,0.1159769]
["bitfinex-derivatives","BTCF0:USTF0",1743031149884,0.370938,86663.0,86662.0,0.2273369]
["bitfinex-derivatives","BTCF0:USTF0",1743031150076,0.00076,86663.0,86662.0,0.2273369]
["bitfinex-derivatives","BTCF0:USTF0",1743031150276,0.1153708,86667.0,86666.0,0.173054]
["bitfinex-derivatives","BTCF0:USTF0",1743031150582,0.1161308,86667.0,86666.0,1.673734]
["bitfinex-derivatives","BTCF0:USTF0",1743031150770,0.12534987,86667.0,86666.0,1.673734]
["bitfinex-derivatives","BTCF0:USTF0",1743031150974,0.1160508,86667.0,86666.0,1.673734]
["bitfinex-derivatives","BTCF0:USTF0",1743031152877,0.00068,86667.0,86666.0,1.673734]
["bitfinex-derivatives","BTCF0:USTF0",1743031153079,0.1160503,86667.0,86666.0,0.173734]
["bitfinex-derivatives","BTCF0:USTF0",1743031153468,0.12513039,86667.0,86666.0,0.0583651]
["bitfinex-derivatives","BTCF0:USTF0",1743031153682,0.15643039,86667.0,86666.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743031154179,0.18873039,86667.0,86666.0,0.1160516]
["bitfinex-derivatives","BTCF0:USTF0",1743031155582,0.18873039,86667.0,86666.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743031155787,0.1153729,86665.0,86664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031155976,0.12517299,86665.0,86664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031156288,0.12517299,86665.0,86660.0,0.2267389]
["bitfinex-derivatives","BTCF0:USTF0",1743031156289,0.1153783,86661.0,86660.0,0.2267389]
["bitfinex-derivatives","BTCF0:USTF0",1743031156590,0.48525839,86661.0,86660.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743031156884,0.55113839,86661.0,86660.0,0.2273796]
["bitfinex-derivatives","BTCF0:USTF0",1743031157284,0.55124303,86661.0,86660.0,0.2273796]
["bitfinex-derivatives","BTCF0:USTF0",1743031157703,0.55124303,86661.0,86660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743031157986,0.55124303,86661.0,86660.0,0.1476196]
["bitfinex-derivatives","BTCF0:USTF0",1743031158186,0.56621534,86661.0,86660.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743031158683,0.5724102,86661.0,86660.0,0.1469796]
["bitfinex-derivatives","BTCF0:USTF0",1743031158883,0.5724102,86661.0,86660.0,0.1475796]
["bitfinex-derivatives","BTCF0:USTF0",1743031159283,0.55743789,86661.0,86660.0,0.1475796]
["bitfinex-derivatives","BTCF0:USTF0",1743031160089,0.55743789,86661.0,86660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743031160390,0.55743789,86661.0,86660.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743031161083,0.55755427,86661.0,86660.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743031161282,0.57251797,86661.0,86660.0,0.1800796]
["bitfinex-derivatives","BTCF0:USTF0",1743031162091,0.57251797,86661.0,86660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743031163081,0.1153836,86657.0,86656.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743031163286,0.14032841,86657.0,86656.0,0.1468849]
["bitfinex-derivatives","BTCF0:USTF0",1743031163486,0.21242327,86657.0,86656.0,0.1468849]
["bitfinex-derivatives","BTCF0:USTF0",1743031164081,0.21242327,86657.0,86656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743031164280,0.1153916,86651.0,86650.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743031164485,0.12545271,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031164680,0.19135271,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031165212,0.19754757,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031166398,0.21269657,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031166590,0.21286362,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031166792,0.17986362,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031167187,0.21166362,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031167498,0.1965146,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031167797,0.1647146,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031168399,0.14689771,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031168590,0.17865656,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031169407,0.19517342,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031170394,0.18574646,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031170598,0.19492847,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031172401,0.29726064,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031176002,0.33170804,86651.0,86650.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1743031177191,0.33170804,86651.0,86650.0,0.1778529]
["bitfinex-derivatives","BTCF0:USTF0",1743031178202,0.33173828,86651.0,86650.0,0.1778529]
["bitfinex-derivatives","BTCF0:USTF0",1743031179395,0.33173828,86651.0,86650.0,0.2100529]
["bitfinex-derivatives","BTCF0:USTF0",1743031180606,0.19490062,86651.0,86650.0,0.2100529]
["bitfinex-derivatives","BTCF0:USTF0",1743031181902,0.19497405,86651.0,86650.0,0.2100529]
["bitfinex-derivatives","BTCF0:USTF0",1743031183502,0.19497405,86651.0,86650.0,0.2597929]
["bitfinex-derivatives","BTCF0:USTF0",1743031183706,0.22517405,86651.0,86650.0,0.2597929]
["bitfinex-derivatives","BTCF0:USTF0",1743031184208,0.23532122,86651.0,86650.0,0.2597929]
["bitfinex-derivatives","BTCF0:USTF0",1743031184403,0.23532122,86651.0,86650.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743031184600,0.23532122,86651.0,86647.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743031184601,0.0576972,86649.0,86647.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743031184901,0.1154022,86643.0,86642.0,0.22074903]
["bitfinex-derivatives","BTCF0:USTF0",1743031185097,0.12530979,86643.0,86642.0,0.3211236]
["bitfinex-derivatives","BTCF0:USTF0",1743031185298,0.19090979,86643.0,86642.0,0.3210836]
["bitfinex-derivatives","BTCF0:USTF0",1743031185500,0.20725182,86643.0,86642.0,0.3210836]
["bitfinex-derivatives","BTCF0:USTF0",1743031186101,0.20725182,86643.0,86642.0,0.332431]
["bitfinex-derivatives","BTCF0:USTF0",1743031186302,0.20725182,86643.0,86642.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743031186604,0.20725182,86643.0,86641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031186605,0.1154036,86642.0,86641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031186809,0.12539119,86642.0,86641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743031187000,0.19099119,86642.0,86641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743031187194,0.0577041,86639.0,86619.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1743031187401,0.4762195,86630.0,86629.0,0.34523639]
["bitfinex-derivatives","BTCF0:USTF0",1743031187607,0.4863271,86630.0,86629.0,0.34523639]
["bitfinex-derivatives","BTCF0:USTF0",1743031188199,0.1154289,86623.0,86622.0,0.41204828]
["bitfinex-derivatives","BTCF0:USTF0",1743031188406,0.4865765,86623.0,86622.0,0.41268828]
["bitfinex-derivatives","BTCF0:USTF0",1743031188606,0.49801456,86623.0,86622.0,0.41268828]
["bitfinex-derivatives","BTCF0:USTF0",1743031188801,0.49277136,86623.0,86622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743031189001,0.1154315,86621.0,86620.0,0.41204828]
["bitfinex-derivatives","BTCF0:USTF0",1743031189198,0.13414666,86621.0,86620.0,0.41264828]
["bitfinex-derivatives","BTCF0:USTF0",1743031190009,0.14034152,86621.0,86620.0,0.41264828]
["bitfinex-derivatives","BTCF0:USTF0",1743031191409,0.13164755,86621.0,86620.0,0.41264828]
["bitfinex-derivatives","BTCF0:USTF0",1743031193913,0.13164755,86621.0,86620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743031194113,0.13164755,86621.0,86616.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743031194114,0.1154369,86617.0,86616.0,0.1487377]
["bitfinex-derivatives","BTCF0:USTF0",1743031194411,0.13173295,86617.0,86616.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743031194708,0.1154382,86616.0,86615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031194913,0.19035939,86616.0,86615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031195228,0.1154409,86614.0,86613.0,0.1154413]
["bitfinex-derivatives","BTCF0:USTF0",1743031195401,0.48518512,86614.0,86613.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743031195601,0.1154529,86605.0,86604.0,0.1154533]
["bitfinex-derivatives","BTCF0:USTF0",1743031195804,0.11653291,86605.0,86604.0,0.1162133]
["bitfinex-derivatives","BTCF0:USTF0",1743031196609,0.11653291,86605.0,86604.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1743031196817,0.18233291,86605.0,86604.0,0.1279017]
["bitfinex-derivatives","BTCF0:USTF0",1743031197022,0.18333291,86605.0,86604.0,1.6279017]
["bitfinex-derivatives","BTCF0:USTF0",1743031197316,0.1822529,86605.0,86604.0,1.6279017]
["bitfinex-derivatives","BTCF0:USTF0",1743031197725,0.1832529,86605.0,86604.0,1.6162133]
["bitfinex-derivatives","BTCF0:USTF0",1743031199406,0.18320372,86605.0,86604.0,1.6162133]
["bitfinex-derivatives","BTCF0:USTF0",1743031199707,0.54400372,86605.0,86604.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743031199916,0.55418051,86605.0,86604.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743031200114,0.55418051,86605.0,86604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031200414,0.1154582,86601.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743031200623,0.11657821,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031201311,0.18177821,86601.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743031201520,0.19061526,86601.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743031202521,0.1967732,86601.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743031205022,0.1967732,86601.0,86600.0,0.2204595]
["bitfinex-derivatives","BTCF0:USTF0",1743031205320,0.1967732,86601.0,86600.0,0.2210595]
["bitfinex-derivatives","BTCF0:USTF0",1743031205520,0.19061526,86601.0,86600.0,0.2210595]
["bitfinex-derivatives","BTCF0:USTF0",1743031206414,0.12541526,86601.0,86600.0,0.23246448]
["bitfinex-derivatives","BTCF0:USTF0",1743031206609,0.12541526,86601.0,86600.0,0.2210595]
["bitfinex-derivatives","BTCF0:USTF0",1743031206817,0.15711526,86601.0,86600.0,0.2878595]
["bitfinex-derivatives","BTCF0:USTF0",1743031207013,0.19131526,86601.0,86600.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1743031207415,0.19131526,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031207615,0.23852867,86601.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743031207921,0.23907434,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031208125,0.24541703,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031208327,0.21321703,86601.0,86600.0,0.2210595]
["bitfinex-derivatives","BTCF0:USTF0",1743031208517,0.19820403,86601.0,86600.0,0.2210595]
["bitfinex-derivatives","BTCF0:USTF0",1743031208716,0.19820403,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031209114,0.19820403,86601.0,86600.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1743031209624,0.19809478,86601.0,86600.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1743031209825,0.19809478,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031210126,0.23069478,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031210523,0.24074833,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031210718,0.24074833,86601.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743031210916,0.24074833,86601.0,86600.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1743031211614,0.24079778,86601.0,86600.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1743031212124,0.20819778,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031212525,0.19814423,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031214524,0.55894423,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031215320,0.55247707,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031215528,0.55872606,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031215729,0.66118317,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1743031216626,0.1154622,86598.0,86597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031216823,0.12598106,86598.0,86597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031217030,0.20003005,86598.0,86597.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743031217227,0.20003005,86598.0,86597.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743031217428,0.20010391,86598.0,86597.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743031218222,0.20010391,86598.0,86597.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743031218433,0.20010391,86598.0,86597.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743031218722,0.21519719,86598.0,86597.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743031219025,0.19083119,86598.0,86597.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743031219228,0.21535777,86598.0,86597.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743031219530,0.22552058,86598.0,86597.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743031219720,0.22552058,86598.0,86597.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1743031220331,0.22552058,86598.0,86597.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743031220534,0.22552058,86598.0,86597.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743031220833,0.2104273,86598.0,86597.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743031221019,0.21030715,86598.0,86597.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743031221330,0.20014434,86598.0,86597.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1743031221633,0.20014434,86598.0,86597.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743031224334,0.56094434,86598.0,86597.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743031224526,0.56094434,86598.0,86597.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743031224836,0.56094294,86598.0,86597.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743031226034,0.1154649,86596.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031226238,0.12609805,86596.0,86592.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743031226434,0.1154689,86593.0,86592.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743031226632,0.12478205,86593.0,86592.0,0.1830502]
["bitfinex-derivatives","BTCF0:USTF0",1743031226837,0.01680075,86593.0,86592.0,0.1830502]
["bitfinex-derivatives","BTCF0:USTF0",1743031227339,0.13226965,86593.0,86592.0,0.1830502]
["bitfinex-derivatives","BTCF0:USTF0",1743031227633,0.1229565,86593.0,86592.0,0.1830502]
["bitfinex-derivatives","BTCF0:USTF0",1743031227937,0.1229565,86593.0,86592.0,0.2954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031228833,0.13180839,86593.0,86592.0,0.2954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031229742,0.1229565,86593.0,86592.0,0.2954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031230635,0.13185502,86593.0,86592.0,0.2954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031231531,0.13185502,86593.0,86592.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1743031231532,0.23475656,86593.0,86592.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1743031231835,0.23475656,86593.0,86592.0,0.2954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031235032,0.11928766,86593.0,86592.0,0.2954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031235535,0.23475656,86593.0,86592.0,0.2954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031239839,0.25029911,86593.0,86592.0,0.2954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031240837,0.23525845,86593.0,86592.0,0.2954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031241036,0.13235691,86593.0,86592.0,0.2954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031242243,0.01688801,86593.0,86592.0,0.2954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031242545,0.015648,86593.0,86592.0,0.2954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031242841,0.13235691,86593.0,86592.0,1.7954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031243041,0.1311169,86593.0,86592.0,1.7954902]
["bitfinex-derivatives","BTCF0:USTF0",1743031243539,1e-08,86596.0,86595.0,0.1154662]
["bitfinex-derivatives","BTCF0:USTF0",1743031243742,0.00128001,86596.0,86595.0,0.2928862]
["bitfinex-derivatives","BTCF0:USTF0",1743031243935,0.00260001,86596.0,86595.0,0.2928862]
["bitfinex-derivatives","BTCF0:USTF0",1743031244136,0.00132001,86596.0,86595.0,1.7928862]
["bitfinex-derivatives","BTCF0:USTF0",1743031244338,1e-08,86596.0,86595.0,1.7928862]
["bitfinex-derivatives","BTCF0:USTF0",1743031244642,0.11546491,86596.0,86595.0,1.6793662]
["bitfinex-derivatives","BTCF0:USTF0",1743031244843,0.11546491,86596.0,86595.0,1.7931262]
["bitfinex-derivatives","BTCF0:USTF0",1743031247347,0.14866491,86596.0,86595.0,1.7931262]
["bitfinex-derivatives","BTCF0:USTF0",1743031248048,0.1486649,86596.0,86595.0,1.7931262]
["bitfinex-derivatives","BTCF0:USTF0",1743031251541,0.1830649,86596.0,86595.0,1.7931262]
["bitfinex-derivatives","BTCF0:USTF0",1743031252144,0.0676,86596.0,86595.0,1.7931262]
["bitfinex-derivatives","BTCF0:USTF0",1743031252347,0.0332,86596.0,86595.0,1.7931262]
["bitfinex-derivatives","BTCF0:USTF0",1743031253954,0.25265716,86604.0,86603.0,0.1154555]
["bitfinex-derivatives","BTCF0:USTF0",1743031254154,0.25389717,86604.0,86603.0,0.1160955]
["bitfinex-derivatives","BTCF0:USTF0",1743031254548,0.25389717,86604.0,86603.0,1.6160955]
["bitfinex-derivatives","BTCF0:USTF0",1743031254848,0.28809717,86604.0,86603.0,1.6618251]
["bitfinex-derivatives","BTCF0:USTF0",1743031255055,0.17264207,86604.0,86603.0,1.6618251]
["bitfinex-derivatives","BTCF0:USTF0",1743031255267,0.17140206,86604.0,86603.0,1.6942251]
["bitfinex-derivatives","BTCF0:USTF0",1743031255666,0.18046128,86604.0,86603.0,1.6942251]
["bitfinex-derivatives","BTCF0:USTF0",1743031255967,0.18774877,86604.0,86603.0,1.6942251]
["bitfinex-derivatives","BTCF0:USTF0",1743031256164,0.0835067,86604.0,86603.0,1.6942251]
["bitfinex-derivatives","BTCF0:USTF0",1743031257263,0.13720206,86607.0,86606.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1743031257563,0.14620803,86607.0,86606.0,0.2294515]
["bitfinex-derivatives","BTCF0:USTF0",1743031257770,0.0342,86611.0,86610.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1743031258068,0.1509249,86611.0,86610.0,0.1167262]
["bitfinex-derivatives","BTCF0:USTF0",1743031258269,0.1509249,86611.0,86610.0,0.1802262]
["bitfinex-derivatives","BTCF0:USTF0",1743031259970,0.1529249,86611.0,86610.0,0.1802262]
["bitfinex-derivatives","BTCF0:USTF0",1743031260566,0.1868249,86611.0,86610.0,0.1802262]
["bitfinex-derivatives","BTCF0:USTF0",1743031261163,0.1888249,86611.0,86610.0,0.1802262]
["bitfinex-derivatives","BTCF0:USTF0",1743031263267,0.17134062,86619.0,86618.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1743031263473,0.17134062,86619.0,86618.0,0.4762355]
["bitfinex-derivatives","BTCF0:USTF0",1743031263862,0.17134062,86619.0,86618.0,2.0085355]
["bitfinex-derivatives","BTCF0:USTF0",1743031264364,0.17134062,86623.0,86622.0,0.1154302]
["bitfinex-derivatives","BTCF0:USTF0",1743031264567,0.17134062,86623.0,86622.0,0.3257102]
["bitfinex-derivatives","BTCF0:USTF0",1743031265063,0.31996952,86623.0,86622.0,0.3257102]
["bitfinex-derivatives","BTCF0:USTF0",1743031265264,0.32084953,86623.0,86622.0,0.3257102]
["bitfinex-derivatives","BTCF0:USTF0",1743031265573,0.32584953,86623.0,86622.0,0.3257102]
["bitfinex-derivatives","BTCF0:USTF0",1743031265971,0.21042063,86623.0,86622.0,0.3257102]
["bitfinex-derivatives","BTCF0:USTF0",1743031266167,0.21442063,86623.0,86622.0,0.33708688]
["bitfinex-derivatives","BTCF0:USTF0",1743031266370,0.21354062,86623.0,86622.0,0.33708688]
["bitfinex-derivatives","BTCF0:USTF0",1743031266569,0.24704062,86623.0,86622.0,0.33708688]
["bitfinex-derivatives","BTCF0:USTF0",1743031266970,0.24792063,86623.0,86622.0,0.33708688]
["bitfinex-derivatives","BTCF0:USTF0",1743031267175,0.24704062,86623.0,86622.0,0.33708688]
["bitfinex-derivatives","BTCF0:USTF0",1743031267565,0.36246952,86623.0,86622.0,0.33708688]
["bitfinex-derivatives","BTCF0:USTF0",1743031267872,0.00992,86623.0,86622.0,0.33708688]
["bitfinex-derivatives","BTCF0:USTF0",1743031268072,0.11559663,86627.0,86626.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1743031268273,0.11619664,86627.0,86626.0,0.1816649]
["bitfinex-derivatives","BTCF0:USTF0",1743031268776,0.14849664,86627.0,86626.0,0.1816649]
["bitfinex-derivatives","BTCF0:USTF0",1743031269278,0.03807314,86627.0,86626.0,0.1904772]
["bitfinex-derivatives","BTCF0:USTF0",1743031269675,0.15349664,86627.0,86626.0,0.1904772]
["bitfinex-derivatives","BTCF0:USTF0",1743031269873,0.16235636,86627.0,86626.0,0.1904772]
["bitfinex-derivatives","BTCF0:USTF0",1743031270074,0.16735636,86627.0,86626.0,0.1904772]
["bitfinex-derivatives","BTCF0:USTF0",1743031270468,0.05193286,86627.0,86626.0,0.1904772]
["bitfinex-derivatives","BTCF0:USTF0",1743031270874,0.16735636,86627.0,86626.0,0.1904772]
["bitfinex-derivatives","BTCF0:USTF0",1743031271076,0.16740536,86627.0,86626.0,0.1904772]
["bitfinex-derivatives","BTCF0:USTF0",1743031271472,0.16740536,86627.0,86626.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743031271671,0.1731526,86619.0,86618.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1743031271974,0.00950873,86619.0,86618.0,0.2870732]
["bitfinex-derivatives","BTCF0:USTF0",1743031272171,0.00890872,86619.0,86618.0,0.3522532]
["bitfinex-derivatives","BTCF0:USTF0",1743031272478,0.04090872,86619.0,86618.0,0.3522532]
["bitfinex-derivatives","BTCF0:USTF0",1743031272978,0.15934292,86619.0,86618.0,0.3522532]
["bitfinex-derivatives","BTCF0:USTF0",1743031273177,0.16298292,86619.0,86618.0,0.3522532]
["bitfinex-derivatives","BTCF0:USTF0",1743031273968,0.17804174,86619.0,86618.0,0.3522532]
["bitfinex-derivatives","BTCF0:USTF0",1743031274574,0.17804174,86619.0,86618.0,0.37264398]
["bitfinex-derivatives","BTCF0:USTF0",1743031276385,0.17876591,86619.0,86618.0,0.37264398]
["bitfinex-derivatives","BTCF0:USTF0",1743031276579,0.1540742,86619.0,86618.0,0.37264398]
["bitfinex-derivatives","BTCF0:USTF0",1743031276777,0.17876699,86619.0,86618.0,0.37264398]
["bitfinex-derivatives","BTCF0:USTF0",1743031277985,0.16357143,86619.0,86618.0,0.37264398]
["bitfinex-derivatives","BTCF0:USTF0",1743031278477,0.1540742,86619.0,86618.0,0.37264398]
["bitfinex-derivatives","BTCF0:USTF0",1743031278688,0.16342872,86619.0,86618.0,0.37264398]
["bitfinex-derivatives","BTCF0:USTF0",1743031279375,0.19722872,86619.0,86618.0,0.37264398]
["bitfinex-derivatives","BTCF0:USTF0",1743031280190,0.21221726,86619.0,86618.0,0.37264398]
["bitfinex-derivatives","BTCF0:USTF0",1743031281086,0.19722872,86619.0,86618.0,0.37268398]
["bitfinex-derivatives","BTCF0:USTF0",1743031282582,0.19722872,86619.0,86618.0,0.37260398]
["bitfinex-derivatives","BTCF0:USTF0",1743031284079,0.20345515,86619.0,86618.0,1.87260398]
["bitfinex-derivatives","BTCF0:USTF0",1743031284378,0.20281515,86619.0,86618.0,1.87260398]
["bitfinex-derivatives","BTCF0:USTF0",1743031285989,0.21785737,86619.0,86618.0,1.87260398]
["bitfinex-derivatives","BTCF0:USTF0",1743031286289,0.1154449,86611.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743031286486,0.14064164,86611.0,86610.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743031286689,0.24174164,86611.0,86610.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743031286983,0.23292585,86611.0,86610.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743031287177,0.23212585,86611.0,86610.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743031287374,0.23300585,86611.0,86610.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743031287983,0.22365133,86611.0,86610.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743031288193,0.23391503,86611.0,86610.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743031288489,0.23491503,86611.0,86610.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743031289982,0.23487694,86611.0,86610.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743031291090,0.59567694,86611.0,86610.0,0.00081313]
["bitfinex-derivatives","BTCF0:USTF0",1743031293387,0.59567694,86611.0,86610.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743031293988,0.59567694,86611.0,86610.0,0.00085313]
["bitfinex-derivatives","BTCF0:USTF0",1743031294194,0.59567694,86611.0,86610.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743031294195,0.56077694,86611.0,86610.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743031295881,0.56077694,86611.0,86610.0,0.00077313]
["bitfinex-derivatives","BTCF0:USTF0",1743031296391,0.56077694,86611.0,86610.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743031299294,0.56077694,86611.0,86610.0,0.00077313]
["bitfinex-derivatives","BTCF0:USTF0",1743031299596,0.560579,86611.0,86610.0,0.00077313]
["bitfinex-derivatives","BTCF0:USTF0",1743031299787,0.560579,86611.0,86610.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1743031303306,0.1154542,86604.0,86603.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743031303596,0.49228589,86604.0,86603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743031303895,0.59248589,86604.0,86603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743031304706,0.60395369,86604.0,86603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743031305007,0.60409272,86604.0,86603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743031305306,0.60407989,86604.0,86603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743031305701,0.59261209,86604.0,86603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743031308608,0.1154582,86601.0,86600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031308899,0.12538966,86601.0,86600.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743031309106,0.19138966,86601.0,86600.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743031309597,0.19761609,86601.0,86600.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743031309997,0.19761609,86601.0,86600.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743031310197,0.19761609,86601.0,86600.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743031310399,0.19761609,86601.0,86600.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743031310594,0.19761609,86601.0,86600.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743031311007,0.19749999,86601.0,86600.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1743031312305,0.5773049,86599.0,86581.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1743031312508,0.1154689,86593.0,86592.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743031312707,0.48604426,86593.0,86592.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743031313004,0.55578556,86593.0,86592.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743031314200,0.55578556,86593.0,86592.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743031314406,0.55578556,86593.0,86592.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1743031314798,0.52388556,86593.0,86592.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743031315006,0.52388556,86593.0,86592.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743031315397,0.49228556,86593.0,86592.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1743031315803,0.13148556,86593.0,86592.0,0.1550702]
["bitfinex-derivatives","BTCF0:USTF0",1743031316306,0.13148556,86593.0,86592.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1743031316505,0.13148556,86593.0,86592.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743031316903,0.13148556,86593.0,86592.0,0.3018702]
["bitfinex-derivatives","BTCF0:USTF0",1743031318008,0.13148556,86593.0,86592.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743031318215,0.14660511,86593.0,86592.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743031318613,0.14660511,86593.0,86592.0,0.3018702]
["bitfinex-derivatives","BTCF0:USTF0",1743031319112,0.14660511,86593.0,86592.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743031319308,0.14660511,86593.0,86592.0,0.3020302]
["bitfinex-derivatives","BTCF0:USTF0",1743031320303,0.13148556,86593.0,86592.0,0.3020302]
["bitfinex-derivatives","BTCF0:USTF0",1743031320504,0.13185811,86593.0,86592.0,0.3020302]
["bitfinex-derivatives","BTCF0:USTF0",1743031322304,0.13185811,86593.0,86592.0,0.6628302]
["bitfinex-derivatives","BTCF0:USTF0",1743031324209,0.20069811,86593.0,86592.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1743031324609,0.20069811,86593.0,86592.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743031326718,0.16729811,86593.0,86592.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743031328821,0.20079811,86593.0,86592.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1743031329415,0.20079811,86593.0,86592.0,0.1923702]
["bitfinex-derivatives","BTCF0:USTF0",1743031329921,0.16729811,86593.0,86592.0,0.2275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031330124,0.13189811,86593.0,86592.0,0.2275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031330311,0.01642921,86593.0,86592.0,0.2275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031330515,0.13101811,86593.0,86592.0,0.2275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031330716,0.13185811,86593.0,86592.0,1.7275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031330916,0.13101811,86593.0,86592.0,1.7275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031331214,0.13103313,86593.0,86592.0,1.7275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031331415,0.14608506,86593.0,86592.0,1.7275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031331616,0.03061616,86593.0,86592.0,1.7275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031332416,0.01556423,86593.0,86592.0,1.7275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031332922,0.13103313,86593.0,86592.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743031333225,0.13185207,86593.0,86592.0,0.2275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031333411,0.20075207,86593.0,86592.0,1.7275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031334323,0.20075207,86593.0,86592.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743031334826,0.20075207,86593.0,86592.0,0.2275702]
["bitfinex-derivatives","BTCF0:USTF0",1743031335013,0.20075207,86593.0,86592.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743031335324,0.20075207,86593.0,86592.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743031335524,0.23445207,86593.0,86592.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743031336728,0.23445207,86593.0,86592.0,0.1578702]
["bitfinex-derivatives","BTCF0:USTF0",1743031336930,0.20075207,86593.0,86592.0,0.1578702]
["bitfinex-derivatives","BTCF0:USTF0",1743031337414,0.20075207,86593.0,86592.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743031337615,0.20075207,86593.0,86592.0,0.1578702]
["bitfinex-derivatives","BTCF0:USTF0",1743031337921,0.01638317,86593.0,86592.0,0.1578702]
["bitfinex-derivatives","BTCF0:USTF0",1743031338119,0.01558317,86593.0,86592.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1743031338526,0.13105207,86593.0,86592.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1743031338727,0.12562564,86593.0,86592.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1743031339027,0.12482564,86593.0,86592.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1743031339220,0.00935674,86593.0,86592.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1743031339619,0.01015674,86593.0,86592.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1743031339818,0.00935674,86593.0,86592.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1743031340017,0.01015674,86593.0,86592.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1743031340323,0.01015674,86593.0,86592.0,1.6940702]
["bitfinex-derivatives","BTCF0:USTF0",1743031340519,0.00935674,86593.0,86592.0,1.6940702]
["bitfinex-derivatives","BTCF0:USTF0",1743031343734,0.00935674,86593.0,86592.0,2.0548702]
["bitfinex-derivatives","BTCF0:USTF0",1743031344536,0.1154676,86594.0,86593.0,0.1154689]
["bitfinex-derivatives","BTCF0:USTF0",1743031344835,0.12460493,86594.0,86593.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1743031345135,0.15890493,86594.0,86593.0,0.1859489]
["bitfinex-derivatives","BTCF0:USTF0",1743031346531,0.15890493,86594.0,86593.0,0.1889489]
["bitfinex-derivatives","BTCF0:USTF0",1743031346733,0.15890493,86594.0,86593.0,0.1919489]
["bitfinex-derivatives","BTCF0:USTF0",1743031346927,0.15890493,86594.0,86593.0,0.5527489]
["bitfinex-derivatives","BTCF0:USTF0",1743031347133,0.15890493,86594.0,86593.0,0.76027434]
["bitfinex-derivatives","BTCF0:USTF0",1743031347334,0.15890493,86594.0,86593.0,0.83891434]
["bitfinex-derivatives","BTCF0:USTF0",1743031347535,0.17392957,86594.0,86593.0,0.83891434]
["bitfinex-derivatives","BTCF0:USTF0",1743031347827,0.20922957,86594.0,86593.0,0.83891434]
["bitfinex-derivatives","BTCF0:USTF0",1743031348036,0.20922957,86594.0,86593.0,0.87511434]
["bitfinex-derivatives","BTCF0:USTF0",1743031348941,0.21547233,86594.0,86593.0,0.87511434]
["bitfinex-derivatives","BTCF0:USTF0",1743031350732,0.21547233,86594.0,86593.0,0.32660544]
["bitfinex-derivatives","BTCF0:USTF0",1743031351143,0.21547233,86594.0,86593.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1743031351641,0.21547233,86594.0,86593.0,0.2345489]
["bitfinex-derivatives","BTCF0:USTF0",1743031352143,0.21547233,86594.0,86593.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1743031352442,0.20044769,86594.0,86593.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1743031353341,0.20044769,86594.0,86593.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743031353541,0.21547043,86594.0,86593.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1743031354543,0.20044769,86594.0,86593.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1743031355141,0.20044769,86594.0,86593.0,0.2206489]
["bitfinex-derivatives","BTCF0:USTF0",1743031355530,0.18096333,86594.0,86593.0,1.7206489]
["bitfinex-derivatives","BTCF0:USTF0",1743031355727,0.18016333,86594.0,86593.0,1.7206489]
["bitfinex-derivatives","BTCF0:USTF0",1743031355933,0.18104333,86594.0,86593.0,1.7206489]
["bitfinex-derivatives","BTCF0:USTF0",1743031357436,0.21394333,86594.0,86593.0,1.7206489]
["bitfinex-derivatives","BTCF0:USTF0",1743031358641,0.19892769,86594.0,86593.0,0.2206489]
["bitfinex-derivatives","BTCF0:USTF0",1743031359241,0.19892769,86594.0,86593.0,0.1873489]
["bitfinex-derivatives","BTCF0:USTF0",1743031359445,0.19804769,86594.0,86593.0,0.1538489]
["bitfinex-derivatives","BTCF0:USTF0",1743031359645,0.19892769,86594.0,86593.0,0.1538489]
["bitfinex-derivatives","BTCF0:USTF0",1743031361343,0.19892769,86594.0,86593.0,0.1859489]
["bitfinex-derivatives","BTCF0:USTF0",1743031361543,0.21403389,86594.0,86593.0,0.1859489]
["bitfinex-derivatives","BTCF0:USTF0",1743031362650,0.21403389,86594.0,86593.0,0.5467489]
["bitfinex-derivatives","BTCF0:USTF0",1743031363947,0.06566629,86594.0,86593.0,0.5467489]
["bitfinex-derivatives","BTCF0:USTF0",1743031364244,0.03136629,86594.0,86593.0,0.5467489]
["bitfinex-derivatives","BTCF0:USTF0",1743031364847,0.03048629,86594.0,86593.0,0.5467489]
["bitfinex-derivatives","BTCF0:USTF0",1743031365045,0.03048629,86594.0,86593.0,2.0467489]
["bitfinex-derivatives","BTCF0:USTF0",1743031365547,0.01538009,86594.0,86593.0,2.0467489]
["bitfinex-derivatives","BTCF0:USTF0",1743031366552,0.00913733,86594.0,86593.0,2.0467489]
["bitfinex-derivatives","BTCF0:USTF0",1743031367446,0.10291047,86600.0,86599.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1743031367642,0.10371047,86600.0,86599.0,0.1160609]
["bitfinex-derivatives","BTCF0:USTF0",1743031367851,0.10988239,86600.0,86599.0,0.2157609]
["bitfinex-derivatives","BTCF0:USTF0",1743031368442,0.00617192,86600.0,86599.0,0.2157609]
["bitfinex-derivatives","BTCF0:USTF0",1743031368642,0.00697192,86600.0,86599.0,0.2157609]
["bitfinex-derivatives","BTCF0:USTF0",1743031368843,0.00697192,86600.0,86599.0,1.7177609]
["bitfinex-derivatives","BTCF0:USTF0",1743031369043,0.00617192,86600.0,86599.0,1.7177609]
["bitfinex-derivatives","BTCF0:USTF0",1743031369247,0.12163142,86600.0,86599.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743031369558,0.12247142,86600.0,86599.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743031369757,0.18677142,86600.0,86599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743031370550,0.18677142,86600.0,86599.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743031370756,0.18677142,86600.0,86599.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743031371050,0.18677142,86600.0,86599.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743031371257,0.18677142,86600.0,86599.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743031371751,0.18677142,86600.0,86599.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743031372257,0.18677142,86600.0,86599.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743031372853,0.18677142,86600.0,86599.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1743031373053,0.18677142,86600.0,86599.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743031376751,0.20186657,86600.0,86599.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743031379358,0.21133424,86600.0,86599.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743031381149,0.21133424,86600.0,86599.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743031381866,0.21133079,86600.0,86599.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743031382064,0.21133079,86600.0,86599.0,0.07979989]
["bitfinex-derivatives","BTCF0:USTF0",1743031382650,0.21133079,86600.0,86599.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743031384064,0.21133079,86600.0,86599.0,0.1836409]
["bitfinex-derivatives","BTCF0:USTF0",1743031384259,0.21133079,86600.0,86599.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743031384457,0.21133079,86600.0,86599.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743031385562,0.21133079,86600.0,86599.0,0.1509409]
["bitfinex-derivatives","BTCF0:USTF0",1743031388967,0.17803079,86600.0,86599.0,0.1509409]
["bitfinex-derivatives","BTCF0:USTF0",1743031389163,0.17803079,86600.0,86599.0,0.1828409]
["bitfinex-derivatives","BTCF0:USTF0",1743031389661,0.17803079,86600.0,86599.0,1.6828409]
["bitfinex-derivatives","BTCF0:USTF0",1743031389869,0.17719079,86600.0,86599.0,1.6828409]
["bitfinex-derivatives","BTCF0:USTF0",1743031391057,0.18732058,86600.0,86599.0,1.6828409]
["bitfinex-derivatives","BTCF0:USTF0",1743031391262,0.18812058,86600.0,86599.0,1.6828409]
["bitfinex-derivatives","BTCF0:USTF0",1743031391972,0.2911661,86600.0,86599.0,1.6828409]
["bitfinex-derivatives","BTCF0:USTF0",1743031392268,0.28103631,86600.0,86599.0,1.6828409]
["bitfinex-derivatives","BTCF0:USTF0",1743031392659,0.13457681,86600.0,86599.0,1.6828409]
["bitfinex-derivatives","BTCF0:USTF0",1743031392861,0.11946335,86600.0,86599.0,1.6828409]
["bitfinex-derivatives","BTCF0:USTF0",1743031395165,0.11911353,86600.0,86599.0,1.6828409]
["bitfinex-derivatives","BTCF0:USTF0",1743031395371,0.11911353,86600.0,86599.0,2.0436409]
["bitfinex-derivatives","BTCF0:USTF0",1743031395569,0.00017313,86609.0,86604.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1743031395764,0.11642203,86609.0,86608.0,0.1154489]
["bitfinex-derivatives","BTCF0:USTF0",1743031395975,0.14932203,86609.0,86608.0,0.1160489]
["bitfinex-derivatives","BTCF0:USTF0",1743031396278,0.03307313,86609.0,86608.0,1.6817489]
["bitfinex-derivatives","BTCF0:USTF0",1743031396466,0.25259533,86610.0,86609.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1743031396777,0.28469533,86610.0,86609.0,0.1817475]
["bitfinex-derivatives","BTCF0:USTF0",1743031396972,0.28557533,86610.0,86609.0,0.1817475]
["bitfinex-derivatives","BTCF0:USTF0",1743031397270,0.13802913,86610.0,86609.0,1.6817475]
["bitfinex-derivatives","BTCF0:USTF0",1743031397466,0.13714913,86610.0,86609.0,1.6817475]
["bitfinex-derivatives","BTCF0:USTF0",1743031397971,0.25259533,86610.0,86609.0,1.6792475]
["bitfinex-derivatives","BTCF0:USTF0",1743031398176,0.25359533,86610.0,86609.0,1.6792475]
["bitfinex-derivatives","BTCF0:USTF0",1743031398379,0.13814913,86610.0,86609.0,1.6792475]
["bitfinex-derivatives","BTCF0:USTF0",1743031398566,0.13914913,86610.0,86609.0,1.6792475]
["bitfinex-derivatives","BTCF0:USTF0",1743031399573,0.25459533,86610.0,86609.0,1.6792475]
["bitfinex-derivatives","BTCF0:USTF0",1743031399972,0.002,86610.0,86609.0,1.6792475]
["bitfinex-derivatives","BTCF0:USTF0",1743031402274,0.1174462,86610.0,86609.0,1.6792475]
["bitfinex-derivatives","BTCF0:USTF0",1743031402478,0.1501462,86610.0,86609.0,1.7910075]
["bitfinex-derivatives","BTCF0:USTF0",1743031402674,0.0347,86610.0,86609.0,1.7910075]
["bitfinex-derivatives","BTCF0:USTF0",1743031402980,0.1501462,86610.0,86609.0,1.7910075]
["bitfinex-derivatives","BTCF0:USTF0",1743031405273,0.0347,86610.0,86609.0,1.7910075]
["bitfinex-derivatives","BTCF0:USTF0",1743031405886,0.002,86610.0,86609.0,1.7908875]
["bitfinex-derivatives","BTCF0:USTF0",1743031406382,0.0342,86610.0,86609.0,1.7908875]
["bitfinex-derivatives","BTCF0:USTF0",1743031406971,0.1496462,86610.0,86609.0,1.7908875]
["bitfinex-derivatives","BTCF0:USTF0",1743031407491,0.15884639,86610.0,86609.0,1.7908875]
["bitfinex-derivatives","BTCF0:USTF0",1743031407986,0.04340019,86610.0,86609.0,1.7908875]
["bitfinex-derivatives","BTCF0:USTF0",1743031408985,0.15884639,86610.0,86609.0,1.7908875]
["bitfinex-derivatives","BTCF0:USTF0",1743031409887,0.04340019,86610.0,86609.0,1.7908875]
["bitfinex-derivatives","BTCF0:USTF0",1743031410386,0.04352694,86610.0,86609.0,1.7908875]
["bitfinex-derivatives","BTCF0:USTF0",1743031411576,0.07442694,86610.0,86609.0,1.7908875]
["bitfinex-derivatives","BTCF0:USTF0",1743031414388,0.07444844,86610.0,86609.0,1.7908875]
["bitfinex-derivatives","BTCF0:USTF0",1743031415185,0.18989464,86610.0,86609.0,1.6792475]
["bitfinex-derivatives","BTCF0:USTF0",1743031415392,0.07444844,86610.0,86609.0,1.7908075]
["bitfinex-derivatives","BTCF0:USTF0",1743031415688,0.18989464,86610.0,86609.0,1.7908075]
["bitfinex-derivatives","BTCF0:USTF0",1743031415989,0.20504311,86610.0,86609.0,1.7908075]
["bitfinex-derivatives","BTCF0:USTF0",1743031416594,0.08959691,86610.0,86609.0,1.7908075]
["bitfinex-derivatives","BTCF0:USTF0",1743031417990,0.07444844,86610.0,86609.0,1.7908075]
["bitfinex-derivatives","BTCF0:USTF0",1743031418190,0.07436673,86610.0,86609.0,1.7908075]
["bitfinex-derivatives","BTCF0:USTF0",1743031419993,0.18981293,86610.0,86609.0,1.7908075]
["bitfinex-derivatives","BTCF0:USTF0",1743031420294,0.07436673,86610.0,86609.0,1.7908075]
["bitfinex-derivatives","BTCF0:USTF0",1743031420786,0.04352061,86610.0,86609.0,1.7908075]
["bitfinex-derivatives","BTCF0:USTF0",1743031421493,0.04975547,86610.0,86609.0,1.7908075]
["bitfinex-derivatives","BTCF0:USTF0",1743031422499,0.16520167,86610.0,86609.0,2.0073475]
["bitfinex-derivatives","BTCF0:USTF0",1743031422682,0.16520167,86610.0,86609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743031422876,0.19640167,86610.0,86609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743031423895,0.08093956,86610.0,86609.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1743031424081,0.08093956,86610.0,86609.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743031424082,0.19558576,86610.0,86609.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743031424585,0.19638576,86610.0,86609.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743031424893,0.19638576,86610.0,86609.0,0.15900831]
["bitfinex-derivatives","BTCF0:USTF0",1743031425391,0.19607181,86610.0,86609.0,0.15900831]
["bitfinex-derivatives","BTCF0:USTF0",1743031425582,0.19607181,86610.0,86609.0,1.65900831]
["bitfinex-derivatives","BTCF0:USTF0",1743031427995,0.19607181,86610.0,86609.0,1.77076831]
["bitfinex-derivatives","BTCF0:USTF0",1743031428693,0.08062561,86610.0,86609.0,1.77076831]
["bitfinex-derivatives","BTCF0:USTF0",1743031429190,0.05022561,86610.0,86609.0,1.77076831]
["bitfinex-derivatives","BTCF0:USTF0",1743031429494,0.04942561,86610.0,86609.0,1.80256831]
["bitfinex-derivatives","BTCF0:USTF0",1743031429894,1e-08,86610.0,86609.0,1.80256831]
["bitfinex-derivatives","BTCF0:USTF0",1743031433286,0.13714913,86614.0,86609.0,1.80256831]
["bitfinex-derivatives","BTCF0:USTF0",1743031433485,0.13714913,86614.0,86613.0,0.4762422]
["bitfinex-derivatives","BTCF0:USTF0",1743031433885,0.00084,86614.0,86613.0,0.5377422]
["bitfinex-derivatives","BTCF0:USTF0",1743031434083,0.0318,86616.0,86615.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1743031434284,0.0318,86616.0,86615.0,0.1160795]
["bitfinex-derivatives","BTCF0:USTF0",1743031434502,0.0318,86616.0,86615.0,0.1769795]
["bitfinex-derivatives","BTCF0:USTF0",1743031434796,0.3608,86616.0,86615.0,0.1160782]
["bitfinex-derivatives","BTCF0:USTF0",1743031434988,0.4231,86616.0,86615.0,0.1160782]
["bitfinex-derivatives","BTCF0:USTF0",1743031435184,0.4239,86616.0,86615.0,0.1160782]
["bitfinex-derivatives","BTCF0:USTF0",1743031436098,0.5727382,86616.0,86615.0,0.1160782]
["bitfinex-derivatives","BTCF0:USTF0",1743031436396,0.5757382,86616.0,86615.0,0.1160782]
["bitfinex-derivatives","BTCF0:USTF0",1743031436984,0.1844382,86616.0,86615.0,0.1160782]
["bitfinex-derivatives","BTCF0:USTF0",1743031437192,0.1836382,86616.0,86615.0,0.2110782]
["bitfinex-derivatives","BTCF0:USTF0",1743031437394,0.1836382,86616.0,86615.0,0.1787782]
["bitfinex-derivatives","BTCF0:USTF0",1743031437593,0.1836382,86616.0,86615.0,0.1481782]
["bitfinex-derivatives","BTCF0:USTF0",1743031438595,0.1836382,86616.0,86615.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743031438897,0.1844382,86616.0,86615.0,0.1160795]
["bitfinex-derivatives","BTCF0:USTF0",1743031439099,0.1836382,86616.0,86615.0,0.1160795]
["bitfinex-derivatives","BTCF0:USTF0",1743031439494,0.1836382,86616.0,86615.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743031439695,0.1844382,86616.0,86615.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743031440302,0.1836382,86616.0,86615.0,0.2278395]
["bitfinex-derivatives","BTCF0:USTF0",1743031440603,0.5444382,86616.0,86615.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743031440794,0.5452382,86616.0,86615.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1743031440996,0.1844382,86616.0,86615.0,0.2278395]
["bitfinex-derivatives","BTCF0:USTF0",1743031441304,0.1836382,86616.0,86615.0,0.2278395]
["bitfinex-derivatives","BTCF0:USTF0",1743031442099,0.19272193,86616.0,86615.0,0.2278395]
["bitfinex-derivatives","BTCF0:USTF0",1743031442300,0.19886804,86616.0,86615.0,0.2278395]
["bitfinex-derivatives","BTCF0:USTF0",1743031444195,0.55966804,86616.0,86615.0,0.2278395]
["bitfinex-derivatives","BTCF0:USTF0",1743031444395,0.56050804,86616.0,86615.0,0.2278395]
["bitfinex-derivatives","BTCF0:USTF0",1743031445701,0.19970804,86616.0,86615.0,0.2278395]
["bitfinex-derivatives","BTCF0:USTF0",1743031445903,0.55966804,86616.0,86615.0,0.2597395]
["bitfinex-derivatives","BTCF0:USTF0",1743031446091,0.56046818,86616.0,86615.0,0.2597395]
["bitfinex-derivatives","BTCF0:USTF0",1743031447001,0.56046818,86616.0,86615.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743031447199,0.1154462,86610.0,86609.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1743031447502,0.12537007,86610.0,86609.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1743031447693,0.22287007,86610.0,86609.0,0.2276075]
["bitfinex-derivatives","BTCF0:USTF0",1743031447890,0.22901618,86610.0,86609.0,0.2276075]
["bitfinex-derivatives","BTCF0:USTF0",1743031448092,0.22905073,86610.0,86609.0,0.2276075]
["bitfinex-derivatives","BTCF0:USTF0",1743031448292,0.19655073,86610.0,86609.0,0.2595075]
["bitfinex-derivatives","BTCF0:USTF0",1743031448493,0.19655073,86610.0,86609.0,0.3247075]
["bitfinex-derivatives","BTCF0:USTF0",1743031448694,0.19755073,86610.0,86609.0,0.3247075]
["bitfinex-derivatives","BTCF0:USTF0",1743031448894,0.19755073,86610.0,86609.0,0.2928075]
["bitfinex-derivatives","BTCF0:USTF0",1743031449403,0.19755073,86610.0,86609.0,0.2595075]
["bitfinex-derivatives","BTCF0:USTF0",1743031449599,0.19855073,86610.0,86609.0,0.2595075]
["bitfinex-derivatives","BTCF0:USTF0",1743031450103,0.21360533,86610.0,86609.0,0.2595075]
["bitfinex-derivatives","BTCF0:USTF0",1743031450801,0.21360533,86610.0,86609.0,0.2922075]
["bitfinex-derivatives","BTCF0:USTF0",1743031451009,0.19855073,86610.0,86609.0,0.2595075]
["bitfinex-derivatives","BTCF0:USTF0",1743031451801,0.19855073,86610.0,86609.0,0.1479475]
["bitfinex-derivatives","BTCF0:USTF0",1743031452006,0.19855073,86610.0,86609.0,0.2596675]
["bitfinex-derivatives","BTCF0:USTF0",1743031453901,0.19855073,86610.0,86609.0,0.2920675]
["bitfinex-derivatives","BTCF0:USTF0",1743031455813,0.08310453,86610.0,86609.0,0.2920675]
["bitfinex-derivatives","BTCF0:USTF0",1743031456006,0.08226453,86610.0,86609.0,0.6528675]
["bitfinex-derivatives","BTCF0:USTF0",1743031456607,0.07611842,86610.0,86609.0,0.6528675]
["bitfinex-derivatives","BTCF0:USTF0",1743031456910,0.19156462,86610.0,86609.0,0.6528675]
["bitfinex-derivatives","BTCF0:USTF0",1743031457410,0.07611842,86610.0,86609.0,0.6528675]
["bitfinex-derivatives","BTCF0:USTF0",1743031457611,0.07602811,86610.0,86609.0,0.6528675]
["bitfinex-derivatives","BTCF0:USTF0",1743031457811,0.04272811,86610.0,86609.0,0.6528675]
["bitfinex-derivatives","BTCF0:USTF0",1743031458113,0.13714913,86619.0,86617.0,0.1154369]
["bitfinex-derivatives","BTCF0:USTF0",1743031458317,0.00097323,86618.0,86617.0,0.1160369]
["bitfinex-derivatives","BTCF0:USTF0",1743031458508,0.00707089,86618.0,86617.0,0.1789369]
["bitfinex-derivatives","BTCF0:USTF0",1743031459513,0.03747089,86618.0,86617.0,0.2115369]
["bitfinex-derivatives","BTCF0:USTF0",1743031459821,0.04047089,86618.0,86617.0,0.2115369]
["bitfinex-derivatives","BTCF0:USTF0",1743031460519,0.15590639,86618.0,86617.0,0.2115369]
["bitfinex-derivatives","BTCF0:USTF0",1743031460721,0.04047089,86618.0,86617.0,0.2115369]
["bitfinex-derivatives","BTCF0:USTF0",1743031461019,0.04347089,86618.0,86617.0,0.2115369]
["bitfinex-derivatives","BTCF0:USTF0",1743031462622,0.15890639,86618.0,86617.0,0.2115369]
["bitfinex-derivatives","BTCF0:USTF0",1743031462814,0.15810639,86618.0,86617.0,0.2115369]
["bitfinex-derivatives","BTCF0:USTF0",1743031463016,0.04267089,86618.0,86617.0,0.2115369]
["bitfinex-derivatives","BTCF0:USTF0",1743031463612,0.01227089,86618.0,86617.0,0.2115369]
["bitfinex-derivatives","BTCF0:USTF0",1743031465121,0.00617323,86618.0,86617.0,0.2115369]
["bitfinex-derivatives","BTCF0:USTF0",1743031465416,0.1154226,86628.0,86627.0,0.1154235]
["bitfinex-derivatives","BTCF0:USTF0",1743031465622,0.1162626,86628.0,86627.0,0.2277835]
["bitfinex-derivatives","BTCF0:USTF0",1743031465813,0.1480626,86628.0,86627.0,0.2277835]
["bitfinex-derivatives","BTCF0:USTF0",1743031466123,0.03868833,86628.0,86627.0,0.2277835]
["bitfinex-derivatives","BTCF0:USTF0",1743031466322,0.00688833,86628.0,86627.0,0.2277835]
["bitfinex-derivatives","BTCF0:USTF0",1743031466824,0.14903746,86628.0,86627.0,0.2277835]
["bitfinex-derivatives","BTCF0:USTF0",1743031467213,0.14903746,86628.0,86627.0,1.7277835]
["bitfinex-derivatives","BTCF0:USTF0",1743031467415,0.15403746,86628.0,86627.0,1.7277835]
["bitfinex-derivatives","BTCF0:USTF0",1743031467728,0.30045966,86628.0,86627.0,1.7394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031468225,0.29945966,86628.0,86627.0,1.7394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031468415,0.17798913,86628.0,86627.0,1.7394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031468928,0.28841133,86628.0,86627.0,1.7394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031469131,0.29141133,86628.0,86627.0,1.7394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031469530,0.17598913,86628.0,86627.0,1.7394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031469930,0.29141133,86628.0,86627.0,1.7394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031470231,0.17598913,86628.0,86627.0,1.7394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031471024,0.17598913,86628.0,86627.0,0.2394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031471227,0.03884,86628.0,86627.0,0.2394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031472215,0.038,86628.0,86627.0,0.2394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031472418,0.03884,86628.0,86627.0,0.2394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031473134,0.1542622,86628.0,86627.0,0.2394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031473322,0.1534222,86628.0,86627.0,0.2394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031473927,0.038,86628.0,86627.0,0.2394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031474730,0.1534222,86628.0,86627.0,0.2394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031475230,0.038,86628.0,86627.0,0.2394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031477023,0.1534222,86628.0,86627.0,0.2394927]
["bitfinex-derivatives","BTCF0:USTF0",1743031477424,0.1534222,86628.0,86627.0,0.2708927]
["bitfinex-derivatives","BTCF0:USTF0",1743031477834,0.038,86628.0,86627.0,0.2708927]
["bitfinex-derivatives","BTCF0:USTF0",1743031478333,0.1534222,86628.0,86627.0,0.2708927]
["bitfinex-derivatives","BTCF0:USTF0",1743031478536,0.038,86628.0,86627.0,0.2708927]
["bitfinex-derivatives","BTCF0:USTF0",1743031478730,0.038,86628.0,86627.0,0.3036927]
["bitfinex-derivatives","BTCF0:USTF0",1743031479228,0.04686,86628.0,86627.0,0.3036927]
["bitfinex-derivatives","BTCF0:USTF0",1743031479634,0.04686,86628.0,86627.0,0.3344927]
["bitfinex-derivatives","BTCF0:USTF0",1743031480334,0.038,86628.0,86627.0,0.3344927]
["bitfinex-derivatives","BTCF0:USTF0",1743031484936,0.1534222,86628.0,86627.0,0.3344927]
["bitfinex-derivatives","BTCF0:USTF0",1743031485938,0.038,86628.0,86627.0,0.3344927]
["bitfinex-derivatives","BTCF0:USTF0",1743031491431,0.1534222,86628.0,86627.0,0.2229327]
["bitfinex-derivatives","BTCF0:USTF0",1743031491641,0.038,86628.0,86627.0,0.2702927]
["bitfinex-derivatives","BTCF0:USTF0",1743031491842,0.0984,86628.0,86627.0,0.2702927]
["bitfinex-derivatives","BTCF0:USTF0",1743031492239,0.0683,86628.0,86627.0,0.2702927]
["bitfinex-derivatives","BTCF0:USTF0",1743031492455,0.0683,86628.0,86627.0,0.3013927]
["bitfinex-derivatives","BTCF0:USTF0",1743031492839,0.0683,86628.0,86627.0,0.33545817]
["bitfinex-derivatives","BTCF0:USTF0",1743031493044,0.0683,86628.0,86627.0,0.44701817]
["bitfinex-derivatives","BTCF0:USTF0",1743031493249,0.1846022,86628.0,86627.0,0.47861817]
["bitfinex-derivatives","BTCF0:USTF0",1743031493454,0.1846022,86628.0,86627.0,1.97861817]
["bitfinex-derivatives","BTCF0:USTF0",1743031493653,0.1837222,86628.0,86627.0,1.97861817]
["bitfinex-derivatives","BTCF0:USTF0",1743031493848,0.0683,86628.0,86627.0,1.97861817]
["bitfinex-derivatives","BTCF0:USTF0",1743031494053,0.0683,86628.0,86627.0,2.00971817]
["bitfinex-derivatives","BTCF0:USTF0",1743031494355,0.1837222,86628.0,86627.0,2.00971817]
["bitfinex-derivatives","BTCF0:USTF0",1743031494546,0.0683,86628.0,86627.0,2.00971817]
["bitfinex-derivatives","BTCF0:USTF0",1743031495459,0.1837222,86628.0,86627.0,2.00971817]
["bitfinex-derivatives","BTCF0:USTF0",1743031496853,0.1837222,86628.0,86627.0,1.8021927]
["bitfinex-derivatives","BTCF0:USTF0",1743031499361,0.0683,86628.0,86627.0,1.8021927]
["bitfinex-derivatives","BTCF0:USTF0",1743031499966,0.0683,86628.0,86627.0,2.07889333]
["bitfinex-derivatives","BTCF0:USTF0",1743031500264,0.1837222,86628.0,86627.0,2.07889333]
["bitfinex-derivatives","BTCF0:USTF0",1743031500664,0.0683,86628.0,86627.0,2.07889333]
["bitfinex-derivatives","BTCF0:USTF0",1743031501660,0.0683,86628.0,86627.0,1.96733333]
["bitfinex-derivatives","BTCF0:USTF0",1743031501966,0.0683,86628.0,86627.0,2.07889333]
["bitfinex-derivatives","BTCF0:USTF0",1743031502467,0.038,86628.0,86627.0,2.07889333]
["bitfinex-derivatives","BTCF0:USTF0",1743031503462,0.1534222,86628.0,86627.0,2.07889333]
["bitfinex-derivatives","BTCF0:USTF0",1743031503657,0.0692,86628.0,86627.0,2.07889333]
["bitfinex-derivatives","BTCF0:USTF0",1743031504563,0.038,86628.0,86627.0,2.07889333]
["bitfinex-derivatives","BTCF0:USTF0",1743031506557,0.0692,86628.0,86627.0,2.07889333]
["bitfinex-derivatives","BTCF0:USTF0",1743031507368,0.03057323,86636.0,86634.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1743031507564,0.27512664,86660.0,86634.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743031507764,0.24132959,86655.0,86654.0,0.4761876]
["bitfinex-derivatives","BTCF0:USTF0",1743031507957,0.24132959,86655.0,86654.0,2.0883476]
["bitfinex-derivatives","BTCF0:USTF0",1743031508157,0.24072958,86655.0,86654.0,2.0883476]
["bitfinex-derivatives","BTCF0:USTF0",1743031508659,0.24072958,86655.0,86654.0,2.1516476]
["bitfinex-derivatives","BTCF0:USTF0",1743031509365,0.24572958,86655.0,86654.0,2.1516476]
["bitfinex-derivatives","BTCF0:USTF0",1743031509563,0.01,86655.0,86654.0,2.16316844]
["bitfinex-derivatives","BTCF0:USTF0",1743031509771,0.00017313,86663.0,86662.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1743031509963,0.00017313,86663.0,86662.0,0.1160569]
["bitfinex-derivatives","BTCF0:USTF0",1743031510353,0.00017313,86663.0,86662.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743031510553,0.1153783,86661.0,86660.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1743031510757,0.1153783,86661.0,86660.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1743031510758,0.4761783,86661.0,86660.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1743031510967,0.51485353,86661.0,86660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743031511271,0.51485353,86661.0,86660.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1743031511272,0.54693353,86661.0,86660.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1743031511473,0.54693353,86661.0,86660.0,0.1159796]
["bitfinex-derivatives","BTCF0:USTF0",1743031511664,0.07075523,86661.0,86660.0,0.1159796]
["bitfinex-derivatives","BTCF0:USTF0",1743031511971,0.07007523,86661.0,86660.0,0.1803796]
["bitfinex-derivatives","BTCF0:USTF0",1743031512170,0.18613353,86661.0,86660.0,0.2919396]
["bitfinex-derivatives","BTCF0:USTF0",1743031512760,0.07075523,86661.0,86660.0,0.2919396]
["bitfinex-derivatives","BTCF0:USTF0",1743031512960,0.06468,86661.0,86660.0,0.1803796]
["bitfinex-derivatives","BTCF0:USTF0",1743031513162,0.064,86661.0,86660.0,0.2920596]
["bitfinex-derivatives","BTCF0:USTF0",1743031513363,0.06460001,86661.0,86660.0,0.2920596]
["bitfinex-derivatives","BTCF0:USTF0",1743031515666,0.06460001,86661.0,86660.0,0.2930596]
["bitfinex-derivatives","BTCF0:USTF0",1743031517869,0.064,86661.0,86660.0,0.2930596]
["bitfinex-derivatives","BTCF0:USTF0",1743031518070,0.06460001,86661.0,86660.0,0.2930596]
["bitfinex-derivatives","BTCF0:USTF0",1743031522077,0.064,86661.0,86660.0,0.2930596]
["bitfinex-derivatives","BTCF0:USTF0",1743031522379,0.0576762,86681.0,86660.0,0.2930596]
["bitfinex-derivatives","BTCF0:USTF0",1743031522380,0.3608,86672.0,86671.0,0.1153649]
["bitfinex-derivatives","BTCF0:USTF0",1743031522573,0.36140001,86672.0,86671.0,0.2274849]
["bitfinex-derivatives","BTCF0:USTF0",1743031522875,0.36140001,86672.0,86671.0,0.2917849]
["bitfinex-derivatives","BTCF0:USTF0",1743031523076,0.36140001,86672.0,86671.0,1.7917849]
["bitfinex-derivatives","BTCF0:USTF0",1743031523267,0.115357,86677.0,86676.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1743031523467,0.11595701,86677.0,86676.0,0.1159583]
["bitfinex-derivatives","BTCF0:USTF0",1743031523669,0.14905701,86677.0,86676.0,0.1801583]
["bitfinex-derivatives","BTCF0:USTF0",1743031527679,0.14905701,86677.0,86676.0,0.19145582]
["bitfinex-derivatives","BTCF0:USTF0",1743031532897,0.14905701,86677.0,86676.0,0.30297582]
["bitfinex-derivatives","BTCF0:USTF0",1743031535276,0.00060001,86677.0,86676.0,0.30297582]
["bitfinex-derivatives","BTCF0:USTF0",1743031535683,0.36097313,86680.0,86679.0,0.1153543]
["bitfinex-derivatives","BTCF0:USTF0",1743031535980,0.115357,86677.0,86676.0,0.07549752]
["bitfinex-derivatives","BTCF0:USTF0",1743031536181,0.11595701,86677.0,86676.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1743031536379,0.18125701,86677.0,86676.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1743031536581,0.18125701,86677.0,86676.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1743031537080,0.18125701,86677.0,86676.0,0.1564106]
["bitfinex-derivatives","BTCF0:USTF0",1743031537281,0.18722965,86677.0,86676.0,0.1564106]
["bitfinex-derivatives","BTCF0:USTF0",1743031537785,0.18125701,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031538577,0.54205701,86677.0,86676.0,0.1890684]
["bitfinex-derivatives","BTCF0:USTF0",1743031538783,0.54205701,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031538982,0.54802419,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031539592,0.57932419,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031544687,0.21852419,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031544891,0.57932419,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031546691,0.57932419,86677.0,86676.0,0.38432732]
["bitfinex-derivatives","BTCF0:USTF0",1743031550198,0.21852419,86677.0,86676.0,0.38432732]
["bitfinex-derivatives","BTCF0:USTF0",1743031550401,0.57932419,86677.0,86676.0,0.38432732]
["bitfinex-derivatives","BTCF0:USTF0",1743031550790,0.57932419,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031551805,0.21852419,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031551999,0.57932419,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031553803,0.57932419,86677.0,86676.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743031554008,0.57932419,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031555205,0.21852419,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031555510,0.57932419,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031557308,0.58821687,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031558307,0.55541687,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031561607,0.55540272,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031563411,0.54652419,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031564317,0.54055701,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031564919,0.47675701,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031566219,0.00661447,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031566410,0.12217146,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031566610,0.12217146,86677.0,86676.0,1.67738]
["bitfinex-derivatives","BTCF0:USTF0",1743031568323,0.12137146,86677.0,86676.0,1.67738]
["bitfinex-derivatives","BTCF0:USTF0",1743031568524,0.12137146,86677.0,86676.0,1.7927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031568927,0.12137146,86677.0,86676.0,1.67738]
["bitfinex-derivatives","BTCF0:USTF0",1743031569317,0.13027516,86677.0,86676.0,1.67738]
["bitfinex-derivatives","BTCF0:USTF0",1743031569921,0.13027516,86677.0,86676.0,1.7927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031571317,0.12137146,86677.0,86676.0,1.7927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031571520,0.12137146,86677.0,86676.0,1.6812583]
["bitfinex-derivatives","BTCF0:USTF0",1743031571722,0.12137146,86677.0,86676.0,1.7927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031572321,0.13025025,86677.0,86676.0,1.7927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031574826,0.13025672,86677.0,86676.0,1.7927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031575330,0.13025672,86677.0,86676.0,0.2927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031575626,0.49105672,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031575827,0.55369672,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031576833,0.55383586,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031577428,0.54481146,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031578414,0.55378204,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031580530,0.54481146,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031582427,0.18401146,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031582635,0.54481146,86677.0,86676.0,1.67738]
["bitfinex-derivatives","BTCF0:USTF0",1743031584435,0.54481146,86677.0,86676.0,1.7927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031585226,0.54481146,86677.0,86676.0,0.2927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031585426,0.55390644,86677.0,86676.0,0.2927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031586028,0.55390644,86677.0,86676.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1743031586333,0.55390644,86677.0,86676.0,0.2927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031587435,0.54789198,86677.0,86676.0,0.2927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031589344,0.54789198,86677.0,86676.0,0.56945249]
["bitfinex-derivatives","BTCF0:USTF0",1743031592135,0.54789198,86677.0,86676.0,0.45797249]
["bitfinex-derivatives","BTCF0:USTF0",1743031592341,0.54789198,86677.0,86676.0,0.56945249]
["bitfinex-derivatives","BTCF0:USTF0",1743031592741,0.18709198,86677.0,86676.0,0.56945249]
["bitfinex-derivatives","BTCF0:USTF0",1743031592949,0.18625198,86677.0,86676.0,0.56945249]
["bitfinex-derivatives","BTCF0:USTF0",1743031593534,0.18612858,86677.0,86676.0,0.56945249]
["bitfinex-derivatives","BTCF0:USTF0",1743031594244,0.18612859,86677.0,86676.0,0.56945249]
["bitfinex-derivatives","BTCF0:USTF0",1743031594747,0.19229793,86677.0,86676.0,0.56945249]
["bitfinex-derivatives","BTCF0:USTF0",1743031595242,0.16209793,86677.0,86676.0,0.56945249]
["bitfinex-derivatives","BTCF0:USTF0",1743031595444,0.01514093,86677.0,86676.0,0.56945249]
["bitfinex-derivatives","BTCF0:USTF0",1743031595830,0.13049793,86677.0,86676.0,0.56945249]
["bitfinex-derivatives","BTCF0:USTF0",1743031596034,0.1305285,86677.0,86676.0,0.2927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031597930,0.0151715,86677.0,86676.0,0.2927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031598340,0.0151589,86677.0,86676.0,0.2927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031599749,0.01504835,86677.0,86676.0,0.2927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031601633,0.01509918,86677.0,86676.0,0.2927383]
["bitfinex-derivatives","BTCF0:USTF0",1743031604543,0.01509918,86677.0,86676.0,0.63823194]
["bitfinex-derivatives","BTCF0:USTF0",1743031606650,0.00017313,86680.0,86679.0,0.1153543]
["bitfinex-derivatives","BTCF0:USTF0",1743031606850,0.00017313,86680.0,86679.0,0.1161543]
["bitfinex-derivatives","BTCF0:USTF0",1743031607151,0.00017313,86680.0,86679.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1743031612252,0.03207313,86680.0,86679.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1743031613159,0.00017313,86680.0,86679.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1743031613361,0.10261687,86691.0,86690.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1743031613565,0.10261687,86691.0,86690.0,0.6791197]
["bitfinex-derivatives","BTCF0:USTF0",1743031613862,0.10341687,86691.0,86690.0,0.6799197]
["bitfinex-derivatives","BTCF0:USTF0",1743031614556,0.13756685,86696.0,86695.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1743031614755,0.13756685,86696.0,86695.0,0.116373]
["bitfinex-derivatives","BTCF0:USTF0",1743031614958,0.13756685,86696.0,86695.0,0.177573]
["bitfinex-derivatives","BTCF0:USTF0",1743031615750,0.13868686,86696.0,86695.0,0.177573]
["bitfinex-derivatives","BTCF0:USTF0",1743031615951,0.13868686,86696.0,86695.0,1.68935404]
["bitfinex-derivatives","BTCF0:USTF0",1743031616259,0.13756685,86696.0,86695.0,1.68935404]
["bitfinex-derivatives","BTCF0:USTF0",1743031616964,0.115312,86711.0,86701.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1743031617162,0.0331,86706.0,86701.0,0.588605]
["bitfinex-derivatives","BTCF0:USTF0",1743031617465,0.0331,86706.0,86701.0,0.684705]
["bitfinex-derivatives","BTCF0:USTF0",1743031617857,0.0331,86705.0,86701.0,0.684705]
["bitfinex-derivatives","BTCF0:USTF0",1743031618256,0.0331,86704.0,86701.0,0.684705]
["bitfinex-derivatives","BTCF0:USTF0",1743031618763,0.18111889,86702.0,86701.0,0.684705]
["bitfinex-derivatives","BTCF0:USTF0",1743031618956,0.18111888,86702.0,86701.0,0.684705]
["bitfinex-derivatives","BTCF0:USTF0",1743031619258,0.21421888,86702.0,86701.0,0.684705]
["bitfinex-derivatives","BTCF0:USTF0",1743031619563,0.22056277,86702.0,86701.0,0.684705]
["bitfinex-derivatives","BTCF0:USTF0",1743031619759,0.04880387,86702.0,86701.0,0.684705]
["bitfinex-derivatives","BTCF0:USTF0",1743031620162,0.04245998,86702.0,86701.0,0.684705]
["bitfinex-derivatives","BTCF0:USTF0",1743031622056,0.04245998,86702.0,86701.0,0.323905]
["bitfinex-derivatives","BTCF0:USTF0",1743031622257,0.04248792,86702.0,86701.0,0.684705]
["bitfinex-derivatives","BTCF0:USTF0",1743031623867,0.0305,86707.0,86706.0,0.1153184]
["bitfinex-derivatives","BTCF0:USTF0",1743031624069,0.0305,86707.0,86706.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1743031624369,0.0305,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031624758,0.03682685,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031625667,0.03790685,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031626869,0.03682685,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031627363,0.0305,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031628970,0.03682771,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031629372,0.03786772,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031630262,0.06802771,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031630972,0.06866771,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031631177,0.06802771,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031631660,0.06906772,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031636074,0.07836647,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031636378,0.07732646,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031637074,0.07836647,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031638275,0.04786647,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031638470,0.04682646,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031639975,0.01562646,86707.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031641266,0.0318,86713.0,86706.0,0.1796584]
["bitfinex-derivatives","BTCF0:USTF0",1743031641267,0.0004,86713.0,86708.0,0.0576578]
["bitfinex-derivatives","BTCF0:USTF0",1743031641477,0.00144001,86713.0,86711.0,0.4184558]
["bitfinex-derivatives","BTCF0:USTF0",1743031641674,0.0004,86713.0,86712.0,0.2893104]
["bitfinex-derivatives","BTCF0:USTF0",1743031641868,0.0322,86717.0,86716.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1743031642180,0.0329,86724.0,86723.0,0.1152958]
["bitfinex-derivatives","BTCF0:USTF0",1743031642384,0.03402001,86724.0,86723.0,0.2278158]
["bitfinex-derivatives","BTCF0:USTF0",1743031642675,0.1481944,86724.0,86723.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1743031642872,0.14931441,86724.0,86723.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1743031643470,0.18151441,86724.0,86723.0,0.15472417]
["bitfinex-derivatives","BTCF0:USTF0",1743031643977,0.18151441,86724.0,86723.0,0.16350934]
["bitfinex-derivatives","BTCF0:USTF0",1743031646869,0.18151441,86724.0,86723.0,0.19670934]
["bitfinex-derivatives","BTCF0:USTF0",1743031647272,0.18151441,86724.0,86723.0,0.31200514]
["bitfinex-derivatives","BTCF0:USTF0",1743031649977,0.19295561,86724.0,86723.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743031650171,0.1152984,86721.0,86720.0,0.27612263]
["bitfinex-derivatives","BTCF0:USTF0",1743031650479,0.4768984,86721.0,86720.0,0.27688263]
["bitfinex-derivatives","BTCF0:USTF0",1743031650675,0.1153051,86716.0,86715.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743031650875,0.1153064,86715.0,86714.0,0.26009156]
["bitfinex-derivatives","BTCF0:USTF0",1743031651071,0.1153064,86715.0,86701.0,0.01179592]
["bitfinex-derivatives","BTCF0:USTF0",1743031651072,0.1153091,86713.0,86712.0,0.15649156]
["bitfinex-derivatives","BTCF0:USTF0",1743031651571,0.1493091,86713.0,86712.0,0.15649156]
["bitfinex-derivatives","BTCF0:USTF0",1743031652079,0.1493091,86713.0,86712.0,0.15709156]
["bitfinex-derivatives","BTCF0:USTF0",1743031652382,0.1493091,86713.0,86712.0,0.15649156]
["bitfinex-derivatives","BTCF0:USTF0",1743031653583,0.16445191,86713.0,86712.0,0.15649156]
["bitfinex-derivatives","BTCF0:USTF0",1743031654583,0.19627658,86713.0,86712.0,0.15649156]
["bitfinex-derivatives","BTCF0:USTF0",1743031655078,0.61287658,86713.0,86712.0,0.15649156]
["bitfinex-derivatives","BTCF0:USTF0",1743031655281,0.61287658,86713.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031655282,0.1153104,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031655483,0.12420069,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031655784,0.19627788,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031656576,0.19739789,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031659184,0.19737782,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031659883,0.1885076,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031662483,0.18233041,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031664589,0.90393041,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031666486,0.18233041,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031666884,0.90393041,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031673387,0.87203041,86712.0,86711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031677188,0.87799132,86712.0,86711.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743031678494,0.90969132,86712.0,86711.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743031679203,0.1153197,86705.0,86704.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743031679404,0.47719971,86705.0,86704.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1743031679706,0.47719971,86705.0,86704.0,0.11549402]
["bitfinex-derivatives","BTCF0:USTF0",1743031680006,0.48316062,86705.0,86704.0,0.22689402]
["bitfinex-derivatives","BTCF0:USTF0",1743031680206,0.48316062,86705.0,86704.0,0.22797402]
["bitfinex-derivatives","BTCF0:USTF0",1743031681704,0.48316062,86705.0,86704.0,0.26147402]
["bitfinex-derivatives","BTCF0:USTF0",1743031682304,0.48316062,86705.0,86704.0,0.32387402]
["bitfinex-derivatives","BTCF0:USTF0",1743031684011,0.36784092,86705.0,86704.0,0.32387402]
["bitfinex-derivatives","BTCF0:USTF0",1743031684304,0.48316062,86705.0,86704.0,0.32387402]
["bitfinex-derivatives","BTCF0:USTF0",1743031687508,0.12236062,86705.0,86704.0,0.32387402]
["bitfinex-derivatives","BTCF0:USTF0",1743031690811,0.12236062,86705.0,86704.0,0.09715302]
["bitfinex-derivatives","BTCF0:USTF0",1743031691011,0.19016062,86705.0,86704.0,0.06487302]
["bitfinex-derivatives","BTCF0:USTF0",1743031691416,0.19016062,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031691607,0.12236062,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031692117,0.13122846,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031696213,0.13143911,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031696414,0.1303591,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031696713,0.13143911,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031699615,0.16533911,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031700019,0.16550705,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031700520,0.13160705,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031702122,0.13176419,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031702921,0.13176419,86705.0,86704.0,0.38865378]
["bitfinex-derivatives","BTCF0:USTF0",1743031703517,0.16296419,86705.0,86704.0,0.38865378]
["bitfinex-derivatives","BTCF0:USTF0",1743031703823,0.16189317,86705.0,86704.0,0.38865378]
["bitfinex-derivatives","BTCF0:USTF0",1743031704022,0.16297318,86705.0,86704.0,0.38865378]
["bitfinex-derivatives","BTCF0:USTF0",1743031705531,0.19737318,86705.0,86704.0,0.38865378]
["bitfinex-derivatives","BTCF0:USTF0",1743031705921,0.19737318,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031706319,0.08205348,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031706820,0.08097347,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031707717,0.08091214,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031708110,0.19623184,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031708718,0.16503184,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031708932,0.13063184,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031709528,0.01531214,86705.0,86704.0,0.18135402]
["bitfinex-derivatives","BTCF0:USTF0",1743031710224,0.36085006,86724.0,86715.0,0.0576531]
["bitfinex-derivatives","BTCF0:USTF0",1743031710419,0.61493661,86717.0,86716.0,0.3233051]
["bitfinex-derivatives","BTCF0:USTF0",1743031710725,0.25413661,86717.0,86716.0,0.3239051]
["bitfinex-derivatives","BTCF0:USTF0",1743031711032,0.28563661,86717.0,86716.0,0.3239051]
["bitfinex-derivatives","BTCF0:USTF0",1743031712130,0.28563661,86717.0,86716.0,0.3356703]
["bitfinex-derivatives","BTCF0:USTF0",1743031712922,0.13883181,86717.0,86716.0,0.3356703]
["bitfinex-derivatives","BTCF0:USTF0",1743031714031,0.25413561,86717.0,86716.0,0.3356703]
["bitfinex-derivatives","BTCF0:USTF0",1743031714427,0.11638381,86717.0,86716.0,0.3356703]
["bitfinex-derivatives","BTCF0:USTF0",1743031714627,0.1153038,86717.0,86716.0,0.3356703]
["bitfinex-derivatives","BTCF0:USTF0",1743031717728,0.1153038,86717.0,86716.0,0.3356303]
["bitfinex-derivatives","BTCF0:USTF0",1743031721439,5.006e-05,86724.0,86720.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1743031721733,0.11663142,86721.0,86720.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1743031721930,0.11663142,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031722126,0.00133302,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031722323,0.01053635,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031722528,0.12583475,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031722824,0.016726,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031723031,0.01676664,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031724030,0.13206504,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031724431,0.16366504,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031724936,0.1636584,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031726339,0.16370647,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031727034,0.16370057,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031727241,0.13210057,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031728431,0.16580057,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031728737,0.19790057,86721.0,86720.0,0.1806798]
["bitfinex-derivatives","BTCF0:USTF0",1743031729838,0.19790057,86721.0,86720.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743031730037,0.19790057,86721.0,86720.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743031730229,0.19790057,86721.0,86720.0,0.2273398]
["bitfinex-derivatives","BTCF0:USTF0",1743031730739,0.19790057,86721.0,86720.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1743031731135,0.19790057,86721.0,86720.0,0.2588398]
["bitfinex-derivatives","BTCF0:USTF0",1743031731439,0.19790057,86721.0,86720.0,0.3218398]
["bitfinex-derivatives","BTCF0:USTF0",1743031732040,0.55870057,86721.0,86720.0,0.3218398]
["bitfinex-derivatives","BTCF0:USTF0",1743031732741,0.19790057,86721.0,86720.0,0.3218398]
["bitfinex-derivatives","BTCF0:USTF0",1743031733039,0.55870057,86721.0,86720.0,0.3218398]
["bitfinex-derivatives","BTCF0:USTF0",1743031734634,0.54946977,86721.0,86720.0,0.3218398]
["bitfinex-derivatives","BTCF0:USTF0",1743031734839,0.55865234,86721.0,86720.0,0.3218398]
["bitfinex-derivatives","BTCF0:USTF0",1743031735339,0.55865234,86721.0,86720.0,1.8218398]
["bitfinex-derivatives","BTCF0:USTF0",1743031736641,0.55864946,86721.0,86720.0,1.8218398]
["bitfinex-derivatives","BTCF0:USTF0",1743031738637,0.5585662,86721.0,86720.0,1.8218398]
["bitfinex-derivatives","BTCF0:USTF0",1743031740544,0.54946977,86721.0,86720.0,1.8218398]
["bitfinex-derivatives","BTCF0:USTF0",1743031740744,0.54946977,86721.0,86720.0,0.3218398]
["bitfinex-derivatives","BTCF0:USTF0",1743031742941,0.54946977,86721.0,86720.0,0.2906398]
["bitfinex-derivatives","BTCF0:USTF0",1743031743148,0.54946977,86721.0,86720.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1743031743443,0.54946977,86721.0,86720.0,0.2588398]
["bitfinex-derivatives","BTCF0:USTF0",1743031743633,0.55835069,86721.0,86720.0,0.2588398]
["bitfinex-derivatives","BTCF0:USTF0",1743031745548,0.55856792,86721.0,86720.0,0.2588398]
["bitfinex-derivatives","BTCF0:USTF0",1743031746338,0.19776792,86721.0,86720.0,0.2588398]
["bitfinex-derivatives","BTCF0:USTF0",1743031746650,0.55740792,86721.0,86720.0,0.2588398]
["bitfinex-derivatives","BTCF0:USTF0",1743031746850,0.55852793,86721.0,86720.0,0.2588398]
["bitfinex-derivatives","BTCF0:USTF0",1743031750349,0.55852793,86721.0,86720.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1743031750564,0.55852793,86721.0,86720.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1743031751151,0.55852793,86721.0,86720.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743031751351,0.55852229,86721.0,86720.0,0.2930998]
["bitfinex-derivatives","BTCF0:USTF0",1743031753250,0.55854126,86721.0,86720.0,0.2930998]
["bitfinex-derivatives","BTCF0:USTF0",1743031754452,0.19774126,86721.0,86720.0,0.2930998]
["bitfinex-derivatives","BTCF0:USTF0",1743031754651,0.55854126,86721.0,86720.0,0.2930998]
["bitfinex-derivatives","BTCF0:USTF0",1743031757248,0.19774126,86721.0,86720.0,0.2930998]
["bitfinex-derivatives","BTCF0:USTF0",1743031757449,0.55854126,86721.0,86720.0,0.2930998]
["bitfinex-derivatives","BTCF0:USTF0",1743031758346,0.55854126,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031761453,0.19774126,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031761642,0.55742125,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031761846,0.55850126,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031762647,0.19770126,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031762847,0.55742125,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031763053,0.55858125,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031764149,0.66178851,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031766356,0.30098851,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031766663,0.66178851,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031768359,0.62808851,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031768555,0.59598851,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031770556,0.23518851,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031770859,0.23402851,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031771063,0.23514852,86721.0,86720.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1743031773563,0.13194126,86721.0,86720.0,0.60360054]
["bitfinex-derivatives","BTCF0:USTF0",1743031773753,0.13194126,86721.0,86720.0,0.48830074]
["bitfinex-derivatives","BTCF0:USTF0",1743031774360,0.19754126,86721.0,86720.0,0.48830074]
["bitfinex-derivatives","BTCF0:USTF0",1743031774562,0.19754126,86721.0,86720.0,0.60360054]
["bitfinex-derivatives","BTCF0:USTF0",1743031774950,0.19754126,86721.0,86720.0,0.48830074]
["bitfinex-derivatives","BTCF0:USTF0",1743031775351,0.19754126,86721.0,86720.0,0.45440074]
["bitfinex-derivatives","BTCF0:USTF0",1743031775752,0.19754126,86721.0,86720.0,0.56970054]
["bitfinex-derivatives","BTCF0:USTF0",1743031777856,0.54922978,86721.0,86720.0,0.56970054]
["bitfinex-derivatives","BTCF0:USTF0",1743031778564,0.54922978,86721.0,86720.0,0.2930998]
["bitfinex-derivatives","BTCF0:USTF0",1743031778752,0.5583524,86721.0,86720.0,0.2930998]
["bitfinex-derivatives","BTCF0:USTF0",1743031780056,0.56748917,86721.0,86720.0,0.2930998]
["bitfinex-derivatives","BTCF0:USTF0",1743031780255,0.19756655,86721.0,86720.0,0.2930998]
["bitfinex-derivatives","BTCF0:USTF0",1743031780452,0.55836655,86721.0,86720.0,0.2930998]
["bitfinex-derivatives","BTCF0:USTF0",1743031781057,0.55836655,86721.0,86720.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743031781261,0.1153077,86714.0,86711.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1743031781462,0.48652447,86714.0,86713.0,0.34643761]
["bitfinex-derivatives","BTCF0:USTF0",1743031781961,0.55801412,86714.0,86713.0,0.34643761]
["bitfinex-derivatives","BTCF0:USTF0",1743031782158,0.55182447,86714.0,86713.0,0.34643761]
["bitfinex-derivatives","BTCF0:USTF0",1743031782556,0.55182447,86714.0,86713.0,0.41283761]
["bitfinex-derivatives","BTCF0:USTF0",1743031782758,0.55182447,86714.0,86713.0,0.44583761]
["bitfinex-derivatives","BTCF0:USTF0",1743031784464,0.91262447,86714.0,86713.0,0.44583761]
["bitfinex-derivatives","BTCF0:USTF0",1743031786059,0.92435834,86714.0,86713.0,0.44583761]
["bitfinex-derivatives","BTCF0:USTF0",1743031786968,0.92435834,86714.0,86713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743031787168,0.91262447,86714.0,86713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743031787471,0.91262447,86714.0,86713.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743031789064,0.91262447,86714.0,86713.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743031789267,0.91262447,86714.0,86713.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743031789570,0.91262447,86714.0,86713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743031789761,0.91243666,86714.0,86713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743031789960,0.91243666,86714.0,86713.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743031790565,1.01549649,86714.0,86713.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743031791468,1.01549649,86714.0,86713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743031791669,1.01546818,86714.0,86713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743031794273,0.91240835,86714.0,86713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743031794464,0.91240835,86714.0,86713.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743031796873,0.91240835,86714.0,86713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743031798866,0.9034877,86714.0,86713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743031800770,0.9034877,86714.0,86713.0,0.2153091]
["bitfinex-derivatives","BTCF0:USTF0",1743031800771,0.4773877,86714.0,86713.0,0.2153091]
["bitfinex-derivatives","BTCF0:USTF0",1743031800976,0.1165877,86714.0,86713.0,0.3266291]
["bitfinex-derivatives","BTCF0:USTF0",1743031802973,0.1254404,86714.0,86713.0,0.3266291]
["bitfinex-derivatives","BTCF0:USTF0",1743031805981,0.1165877,86714.0,86713.0,0.3266291]
["bitfinex-derivatives","BTCF0:USTF0",1743031808280,0.10305983,86723.0,86720.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1743031808475,0.00110173,86721.0,86720.0,0.4760998]
["bitfinex-derivatives","BTCF0:USTF0",1743031808671,0.00110173,86721.0,86720.0,0.4769798]
["bitfinex-derivatives","BTCF0:USTF0",1743031808870,0.00022172,86721.0,86720.0,0.5455798]
["bitfinex-derivatives","BTCF0:USTF0",1743031809282,0.00931541,86721.0,86720.0,0.5802798]
["bitfinex-derivatives","BTCF0:USTF0",1743031809983,0.00926671,86721.0,86720.0,0.5802798]
["bitfinex-derivatives","BTCF0:USTF0",1743031811369,0.00017302,86721.0,86720.0,0.5802798]
["bitfinex-derivatives","BTCF0:USTF0",1743031811781,0.00927103,86721.0,86720.0,0.5802798]
["bitfinex-derivatives","BTCF0:USTF0",1743031812586,1e-08,86721.0,86720.0,0.5802798]
["bitfinex-derivatives","BTCF0:USTF0",1743031812773,0.4166,86732.0,86726.0,0.0576458]
["bitfinex-derivatives","BTCF0:USTF0",1743031812969,0.00128001,86729.0,86728.0,0.1152891]
["bitfinex-derivatives","BTCF0:USTF0",1743031813175,0.00128001,86729.0,86728.0,0.1159291]
["bitfinex-derivatives","BTCF0:USTF0",1743031813380,0.0004,86729.0,86728.0,0.2182291]
["bitfinex-derivatives","BTCF0:USTF0",1743031813780,0.00726234,86729.0,86728.0,0.2182291]
["bitfinex-derivatives","BTCF0:USTF0",1743031814190,0.0331,86736.0,86735.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1743031814486,0.0004,86737.0,86735.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1743031814487,0.0004,86737.0,86736.0,0.1152785]
["bitfinex-derivatives","BTCF0:USTF0",1743031814684,0.00128001,86737.0,86736.0,0.2614585]
["bitfinex-derivatives","BTCF0:USTF0",1743031814882,0.00132,86737.0,86736.0,0.3316585]
["bitfinex-derivatives","BTCF0:USTF0",1743031815082,0.00132,86737.0,86736.0,0.34296741]
["bitfinex-derivatives","BTCF0:USTF0",1743031815288,0.0004,86737.0,86736.0,0.34296741]
["bitfinex-derivatives","BTCF0:USTF0",1743031815485,0.0004,86737.0,86736.0,0.35164837]
["bitfinex-derivatives","BTCF0:USTF0",1743031816189,0.00128001,86737.0,86736.0,0.35164837]
["bitfinex-derivatives","BTCF0:USTF0",1743031816383,0.0004,86737.0,86736.0,0.35164837]
["bitfinex-derivatives","BTCF0:USTF0",1743031816786,0.00132,86737.0,86736.0,0.35164837]
["bitfinex-derivatives","BTCF0:USTF0",1743031816985,0.0004,86737.0,86736.0,0.35164837]
["bitfinex-derivatives","BTCF0:USTF0",1743031819784,0.10345983,86745.0,86744.0,0.1152679]
["bitfinex-derivatives","BTCF0:USTF0",1743031819989,0.10437983,86745.0,86744.0,0.1158679]
["bitfinex-derivatives","BTCF0:USTF0",1743031820282,0.10437983,86745.0,86744.0,0.2181679]
["bitfinex-derivatives","BTCF0:USTF0",1743031820492,0.4985518,86750.0,86749.0,0.1152612]
["bitfinex-derivatives","BTCF0:USTF0",1743031820678,0.49915181,86750.0,86749.0,0.2271012]
["bitfinex-derivatives","BTCF0:USTF0",1743031820874,0.49915181,86750.0,86749.0,0.2945012]
["bitfinex-derivatives","BTCF0:USTF0",1743031821074,0.61441171,86750.0,86749.0,0.2945012]
["bitfinex-derivatives","BTCF0:USTF0",1743031821281,0.47665991,86750.0,86749.0,0.30616986]
["bitfinex-derivatives","BTCF0:USTF0",1743031822292,0.54425991,86750.0,86749.0,0.30616986]
["bitfinex-derivatives","BTCF0:USTF0",1743031822884,0.54425991,86750.0,86749.0,0.2945012]
["bitfinex-derivatives","BTCF0:USTF0",1743031824684,0.55340854,86750.0,86749.0,0.2945012]
["bitfinex-derivatives","BTCF0:USTF0",1743031825896,0.55340854,86750.0,86749.0,0.3063131]
["bitfinex-derivatives","BTCF0:USTF0",1743031827194,0.55340199,86750.0,86749.0,0.3063131]
["bitfinex-derivatives","BTCF0:USTF0",1743031828183,0.55340199,86750.0,86749.0,0.2945012]
["bitfinex-derivatives","BTCF0:USTF0",1743031828389,0.55340199,86750.0,86749.0,0.30580013]
["bitfinex-derivatives","BTCF0:USTF0",1743031830088,0.19260199,86750.0,86749.0,0.30580013]
["bitfinex-derivatives","BTCF0:USTF0",1743031830499,0.19865433,86750.0,86749.0,0.30580013]
["bitfinex-derivatives","BTCF0:USTF0",1743031831095,0.19874483,86750.0,86749.0,0.30580013]
["bitfinex-derivatives","BTCF0:USTF0",1743031831296,0.19269249,86750.0,86749.0,0.30580013]
["bitfinex-derivatives","BTCF0:USTF0",1743031832504,0.18946326,86750.0,86749.0,0.30580013]
["bitfinex-derivatives","BTCF0:USTF0",1743031832697,0.19859193,86750.0,86749.0,0.30580013]
["bitfinex-derivatives","BTCF0:USTF0",1743031835413,0.19859193,86750.0,86749.0,0.19456013]
["bitfinex-derivatives","BTCF0:USTF0",1743031835600,0.19859193,86750.0,86749.0,0.30580013]
["bitfinex-derivatives","BTCF0:USTF0",1743031836608,0.1728774,86760.0,86759.0,0.1728664]
["bitfinex-derivatives","BTCF0:USTF0",1743031836820,0.1237434,86760.0,86759.0,0.2849064]
["bitfinex-derivatives","BTCF0:USTF0",1743031837013,0.06612,86760.0,86759.0,0.2849064]
["bitfinex-derivatives","BTCF0:USTF0",1743031837214,0.00072,86760.0,86759.0,0.2849064]
["bitfinex-derivatives","BTCF0:USTF0",1743031837712,0.1152466,86760.0,86759.0,0.29634826]
["bitfinex-derivatives","BTCF0:USTF0",1743031838210,0.0654,86767.0,86766.0,0.1152386]
["bitfinex-derivatives","BTCF0:USTF0",1743031838515,0.1813173,86767.0,86766.0,0.1159986]
["bitfinex-derivatives","BTCF0:USTF0",1743031838717,0.06608,86767.0,86766.0,0.2171986]
["bitfinex-derivatives","BTCF0:USTF0",1743031839314,0.00068,86767.0,86766.0,0.2171986]
["bitfinex-derivatives","BTCF0:USTF0",1743031839819,0.1159173,86767.0,86766.0,0.2171986]
["bitfinex-derivatives","BTCF0:USTF0",1743031840117,0.00068,86767.0,86766.0,0.2171986]
["bitfinex-derivatives","BTCF0:USTF0",1743031840507,0.1377518,86768.0,86767.0,0.1152373]
["bitfinex-derivatives","BTCF0:USTF0",1743031840709,0.2537078,86768.0,86767.0,0.1159573]
["bitfinex-derivatives","BTCF0:USTF0",1743031840911,0.3209078,86768.0,86767.0,0.1830573]
["bitfinex-derivatives","BTCF0:USTF0",1743031842022,0.183156,86768.0,86767.0,0.1830573]
["bitfinex-derivatives","BTCF0:USTF0",1743031843225,0.0004,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1743031843427,0.0004,86769.0,86768.0,0.294336]
["bitfinex-derivatives","BTCF0:USTF0",1743031845716,0.4278,86781.0,86776.0,0.1152254]
["bitfinex-derivatives","BTCF0:USTF0",1743031846025,0.00136001,86777.0,86776.0,0.1161854]
["bitfinex-derivatives","BTCF0:USTF0",1743031846321,0.00136001,86777.0,86776.0,0.2145854]
["bitfinex-derivatives","BTCF0:USTF0",1743031847627,0.00136001,86777.0,86776.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1743031847825,0.11658401,86777.0,86776.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1743031848028,0.06826001,86777.0,86776.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1743031848425,0.18348401,86777.0,86776.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1743031848726,0.1926326,86777.0,86776.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1743031849028,0.0105086,86777.0,86776.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1743031849230,0.1257326,86777.0,86776.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1743031849613,0.1926326,86777.0,86776.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1743031852131,0.1926263,86777.0,86776.0,0.22607701]
["bitfinex-derivatives","BTCF0:USTF0",1743031852630,0.0105023,86777.0,86776.0,0.33723701]
["bitfinex-derivatives","BTCF0:USTF0",1743031853623,0.0105023,86777.0,86776.0,0.69803701]
["bitfinex-derivatives","BTCF0:USTF0",1743031853930,0.1156045,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1743031854130,0.12232785,86793.0,86792.0,0.2263641]
["bitfinex-derivatives","BTCF0:USTF0",1743031854334,0.15662785,86793.0,86792.0,0.2276841]
["bitfinex-derivatives","BTCF0:USTF0",1743031854528,0.15058451,86793.0,86792.0,0.2276841]
["bitfinex-derivatives","BTCF0:USTF0",1743031854730,0.15058451,86793.0,86792.0,0.23626693]
["bitfinex-derivatives","BTCF0:USTF0",1743031855234,0.18538451,86793.0,86792.0,0.23626693]
["bitfinex-derivatives","BTCF0:USTF0",1743031855435,0.18538451,86793.0,86792.0,0.24765161]
["bitfinex-derivatives","BTCF0:USTF0",1743031855633,0.18538451,86793.0,86792.0,0.31495161]
["bitfinex-derivatives","BTCF0:USTF0",1743031858439,0.18538451,86793.0,86792.0,0.30356693]
["bitfinex-derivatives","BTCF0:USTF0",1743031860235,0.18538451,86793.0,86792.0,0.19240693]
["bitfinex-derivatives","BTCF0:USTF0",1743031860425,0.18538451,86793.0,86792.0,0.30356693]
["bitfinex-derivatives","BTCF0:USTF0",1743031863637,0.54618451,86793.0,86792.0,0.30356693]
["bitfinex-derivatives","BTCF0:USTF0",1743031867947,0.54618451,86793.0,86792.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743031868245,0.54618451,86793.0,86780.0,0.10065455]
["bitfinex-derivatives","BTCF0:USTF0",1743031868246,0.0576061,86786.0,86783.0,0.00882579]
["bitfinex-derivatives","BTCF0:USTF0",1743031868545,0.5750134,86785.0,86784.0,0.11626762]
["bitfinex-derivatives","BTCF0:USTF0",1743031868755,0.5758534,86785.0,86784.0,0.11626762]
["bitfinex-derivatives","BTCF0:USTF0",1743031869543,0.5758534,86785.0,86784.0,0.15166762]
["bitfinex-derivatives","BTCF0:USTF0",1743031869739,0.5758534,86785.0,86784.0,0.18376762]
["bitfinex-derivatives","BTCF0:USTF0",1743031871948,0.5758534,86785.0,86784.0,1.68376762]
["bitfinex-derivatives","BTCF0:USTF0",1743031872549,0.5758534,86785.0,86784.0,1.79492762]
["bitfinex-derivatives","BTCF0:USTF0",1743031873357,0.5758534,86785.0,86784.0,0.17971292]
["bitfinex-derivatives","BTCF0:USTF0",1743031874369,0.5758534,86785.0,86784.0,0.29492762]
["bitfinex-derivatives","BTCF0:USTF0",1743031876350,0.58478094,86785.0,86784.0,0.29492762]
["bitfinex-derivatives","BTCF0:USTF0",1743031876745,0.58478094,86785.0,86784.0,1.79492762]
["bitfinex-derivatives","BTCF0:USTF0",1743031877052,0.55128094,86785.0,86784.0,1.79492762]
["bitfinex-derivatives","BTCF0:USTF0",1743031877252,0.55128094,86785.0,86784.0,1.82842762]
["bitfinex-derivatives","BTCF0:USTF0",1743031879351,0.55128094,86785.0,86784.0,0.00105292]
["bitfinex-derivatives","BTCF0:USTF0",1743031879555,0.55128094,86785.0,86784.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743031879951,0.55127382,86785.0,86784.0,0.00101292]
["bitfinex-derivatives","BTCF0:USTF0",1743031880862,0.55127382,86785.0,86784.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1743031881551,0.55127382,86785.0,86769.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1743031881552,0.1152214,86779.0,86773.0,0.30853471]
["bitfinex-derivatives","BTCF0:USTF0",1743031881752,0.48578182,86779.0,86778.0,0.20791295]
["bitfinex-derivatives","BTCF0:USTF0",1743031881958,0.58708182,86779.0,86778.0,0.20791295]
["bitfinex-derivatives","BTCF0:USTF0",1743031882461,0.59305639,86779.0,86778.0,0.20791295]
["bitfinex-derivatives","BTCF0:USTF0",1743031883757,0.59309783,86779.0,86778.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743031883956,0.59309783,86779.0,86776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031883957,0.115224,86777.0,86776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031884162,0.13100043,86777.0,86776.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743031884353,0.20120043,86777.0,86776.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743031884555,0.20120043,86777.0,86776.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1743031885063,0.20120043,86777.0,86776.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743031885260,0.20120043,86777.0,86776.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743031885963,0.92280043,86777.0,86776.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743031886457,0.92280043,86777.0,86776.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743031887658,0.92270633,86777.0,86776.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743031888957,0.92270633,86777.0,86776.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743031889156,0.92270633,86777.0,86776.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743031889658,0.92270633,86777.0,86776.0,0.1819254]
["bitfinex-derivatives","BTCF0:USTF0",1743031889863,0.92270633,86777.0,86776.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1743031890859,0.88770633,86777.0,86776.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1743031891363,0.84653176,86777.0,86776.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1743031891665,0.85265426,86777.0,86776.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1743031894564,0.85265426,86777.0,86776.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743031894764,0.92115426,86777.0,86776.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1743031896969,0.56035426,86777.0,86776.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1743031898670,0.19955426,86777.0,86776.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1743031898871,0.56035426,86777.0,86776.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1743031899069,0.56038724,86777.0,86776.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1743031902475,0.19958724,86777.0,86776.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1743031902970,0.56038724,86777.0,86776.0,0.1827654]
["bitfinex-derivatives","BTCF0:USTF0",1743031903774,0.1377518,86784.0,86782.0,0.0576086]
["bitfinex-derivatives","BTCF0:USTF0",1743031903958,0.13883181,86784.0,86783.0,0.2144161]
["bitfinex-derivatives","BTCF0:USTF0",1743031904163,0.00017259,86787.0,86786.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1743031904359,0.0015726,86787.0,86786.0,0.1166121]
["bitfinex-derivatives","BTCF0:USTF0",1743031904564,0.0015726,86787.0,86786.0,0.1827121]
["bitfinex-derivatives","BTCF0:USTF0",1743031904979,0.0015726,86787.0,86786.0,0.1940181]
["bitfinex-derivatives","BTCF0:USTF0",1743031905477,0.0015726,86787.0,86786.0,1.6940181]
["bitfinex-derivatives","BTCF0:USTF0",1743031905776,0.00017259,86787.0,86786.0,1.6940181]
["bitfinex-derivatives","BTCF0:USTF0",1743031906878,0.0004,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1743031907177,0.0004,86793.0,86792.0,0.2277641]
["bitfinex-derivatives","BTCF0:USTF0",1743031907372,0.00184,86793.0,86792.0,0.2277641]
["bitfinex-derivatives","BTCF0:USTF0",1743031907580,0.0004,86793.0,86792.0,1.8297641]
["bitfinex-derivatives","BTCF0:USTF0",1743031907868,0.1151949,86799.0,86792.0,1.71456]
["bitfinex-derivatives","BTCF0:USTF0",1743031908075,0.1,86800.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1743031908274,0.10060001,86800.0,86799.0,0.1165948]
["bitfinex-derivatives","BTCF0:USTF0",1743031908470,0.21579351,86800.0,86799.0,0.1860948]
["bitfinex-derivatives","BTCF0:USTF0",1743031909871,0.10060001,86800.0,86799.0,0.1860948]
["bitfinex-derivatives","BTCF0:USTF0",1743031910771,0.21579351,86800.0,86799.0,0.1860948]
["bitfinex-derivatives","BTCF0:USTF0",1743031912083,0.21579351,86800.0,86799.0,0.2972148]
["bitfinex-derivatives","BTCF0:USTF0",1743031913970,0.10060001,86800.0,86799.0,0.2972148]
["bitfinex-derivatives","BTCF0:USTF0",1743031914174,0.3608,86806.0,86805.0,0.1151869]
["bitfinex-derivatives","BTCF0:USTF0",1743031914368,0.3608,86813.0,86811.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1743031914572,0.3608,86822.0,86815.0,0.1151736]
["bitfinex-derivatives","BTCF0:USTF0",1743031914573,0.0336,86816.0,86815.0,0.1151736]
["bitfinex-derivatives","BTCF0:USTF0",1743031914781,0.1151731,86816.0,86815.0,0.19332382]
["bitfinex-derivatives","BTCF0:USTF0",1743031915687,0.1151731,86816.0,86815.0,0.20468641]
["bitfinex-derivatives","BTCF0:USTF0",1743031918872,0.1813731,86816.0,86815.0,0.20468641]
["bitfinex-derivatives","BTCF0:USTF0",1743031920683,0.1487731,86816.0,86815.0,0.20468641]
["bitfinex-derivatives","BTCF0:USTF0",1743031921275,0.0004,86817.0,86816.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1743031921478,0.0004,86817.0,86816.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1743031921775,0.1155709,86817.0,86816.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1743031923999,0.0004,86817.0,86816.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1743031925089,0.4183824,86822.0,86821.0,0.1151656]
["bitfinex-derivatives","BTCF0:USTF0",1743031925288,0.5335497,86822.0,86821.0,0.2278856]
["bitfinex-derivatives","BTCF0:USTF0",1743031925487,0.5335497,86822.0,86821.0,0.3280856]
["bitfinex-derivatives","BTCF0:USTF0",1743031926187,0.1478593,86826.0,86825.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1743031926488,8e-05,86827.0,86826.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1743031926681,0.1151566,86828.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1743031926989,0.1727298,86831.0,86830.0,0.1727292]
["bitfinex-derivatives","BTCF0:USTF0",1743031927185,0.1727298,86831.0,86830.0,0.2854092]
["bitfinex-derivatives","BTCF0:USTF0",1743031927392,0.06354154,86831.0,86830.0,0.2854092]
["bitfinex-derivatives","BTCF0:USTF0",1743031928590,0.06738134,86831.0,86830.0,0.2857292]
["bitfinex-derivatives","BTCF0:USTF0",1743031929178,0.00980484,86831.0,86830.0,0.2857292]
["bitfinex-derivatives","BTCF0:USTF0",1743031929576,0.0038398,86831.0,86830.0,0.2857292]
["bitfinex-derivatives","BTCF0:USTF0",1743031930777,0.0363398,86831.0,86830.0,0.2857292]
["bitfinex-derivatives","BTCF0:USTF0",1743031930984,0.15746089,86831.0,86830.0,0.2857292]
["bitfinex-derivatives","BTCF0:USTF0",1743031931184,0.51826089,86831.0,86830.0,0.2857292]
["bitfinex-derivatives","BTCF0:USTF0",1743031931398,0.58706089,86831.0,86830.0,0.1746492]
["bitfinex-derivatives","BTCF0:USTF0",1743031931594,0.58706089,86831.0,86830.0,0.2857292]
["bitfinex-derivatives","BTCF0:USTF0",1743031932297,0.55316089,86831.0,86830.0,0.3875292]
["bitfinex-derivatives","BTCF0:USTF0",1743031932595,0.43800849,86831.0,86830.0,0.3875292]
["bitfinex-derivatives","BTCF0:USTF0",1743031932794,0.55316089,86831.0,86830.0,0.3875292]
["bitfinex-derivatives","BTCF0:USTF0",1743031933090,0.54932109,86831.0,86830.0,0.3875292]
["bitfinex-derivatives","BTCF0:USTF0",1743031933288,0.54932109,86831.0,86830.0,0.3872092]
["bitfinex-derivatives","BTCF0:USTF0",1743031933489,0.55316089,86831.0,86830.0,0.3872092]
["bitfinex-derivatives","BTCF0:USTF0",1743031933689,0.55316089,86831.0,86830.0,0.39909574]
["bitfinex-derivatives","BTCF0:USTF0",1743031933986,0.5471922,86831.0,86830.0,0.39909574]
["bitfinex-derivatives","BTCF0:USTF0",1743031935892,0.5471922,86831.0,86830.0,0.3553292]
["bitfinex-derivatives","BTCF0:USTF0",1743031937991,0.5433524,86831.0,86830.0,0.3553292]
["bitfinex-derivatives","BTCF0:USTF0",1743031938296,0.3608,86831.0,86830.0,0.3550092]
["bitfinex-derivatives","BTCF0:USTF0",1743031938592,0.3646398,86831.0,86830.0,0.3550092]
["bitfinex-derivatives","BTCF0:USTF0",1743031938790,0.3646398,86831.0,86830.0,0.3553292]
["bitfinex-derivatives","BTCF0:USTF0",1743031939195,0.0004,86833.0,86832.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1743031939389,0.0004,86833.0,86832.0,0.116751]
["bitfinex-derivatives","BTCF0:USTF0",1743031939585,0.0004,86833.0,86832.0,0.218251]
["bitfinex-derivatives","BTCF0:USTF0",1743031939790,0.00637044,86833.0,86832.0,1.718251]
["bitfinex-derivatives","BTCF0:USTF0",1743031940992,0.0004,86833.0,86832.0,1.718251]
["bitfinex-derivatives","BTCF0:USTF0",1743031941199,0.36088,86840.0,86839.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1743031941502,0.36088,86840.0,86839.0,0.2278218]
["bitfinex-derivatives","BTCF0:USTF0",1743031941697,0.36088,86840.0,86839.0,0.2954218]
["bitfinex-derivatives","BTCF0:USTF0",1743031941998,0.48200521,86840.0,86839.0,1.7954218]
["bitfinex-derivatives","BTCF0:USTF0",1743031942197,0.36686481,86840.0,86839.0,1.7954218]
["bitfinex-derivatives","BTCF0:USTF0",1743031942599,0.00598481,86840.0,86839.0,1.7954218]
["bitfinex-derivatives","BTCF0:USTF0",1743031946899,8e-05,86846.0,86845.0,0.1151338]
["bitfinex-derivatives","BTCF0:USTF0",1743031947105,0.0004,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1743031947294,0.0004,86849.0,86848.0,0.2278498]
["bitfinex-derivatives","BTCF0:USTF0",1743031947793,0.0004,86849.0,86848.0,1.7949498]
["bitfinex-derivatives","BTCF0:USTF0",1743031948503,0.1155285,86849.0,86848.0,1.7949498]
["bitfinex-derivatives","BTCF0:USTF0",1743031949200,0.0004,86849.0,86848.0,0.2949498]
["bitfinex-derivatives","BTCF0:USTF0",1743031949815,0.0004,86849.0,86848.0,1.7949498]
["bitfinex-derivatives","BTCF0:USTF0",1743031950819,0.0004,86849.0,86848.0,2.00159896]
["bitfinex-derivatives","BTCF0:USTF0",1743031951211,0.0004,86849.0,86848.0,0.50159896]
["bitfinex-derivatives","BTCF0:USTF0",1743031951614,0.0004,86849.0,86848.0,0.43445896]
["bitfinex-derivatives","BTCF0:USTF0",1743031951817,0.1493285,86849.0,86848.0,0.53735896]
["bitfinex-derivatives","BTCF0:USTF0",1743031952119,0.0342,86849.0,86848.0,0.50285896]
["bitfinex-derivatives","BTCF0:USTF0",1743031952418,0.0342,86849.0,86848.0,0.53735896]
["bitfinex-derivatives","BTCF0:USTF0",1743031952619,0.04028511,86849.0,86848.0,0.53735896]
["bitfinex-derivatives","BTCF0:USTF0",1743031953122,0.15541361,86849.0,86848.0,0.53735896]
["bitfinex-derivatives","BTCF0:USTF0",1743031953419,0.04028511,86849.0,86848.0,0.53735896]
["bitfinex-derivatives","BTCF0:USTF0",1743031954021,0.07338511,86849.0,86848.0,0.53735896]
["bitfinex-derivatives","BTCF0:USTF0",1743031954222,0.18851361,86849.0,86848.0,0.53735896]
["bitfinex-derivatives","BTCF0:USTF0",1743031954614,0.07338511,86849.0,86848.0,0.53735896]
["bitfinex-derivatives","BTCF0:USTF0",1743031955218,0.07338511,86849.0,86848.0,2.03735896]
["bitfinex-derivatives","BTCF0:USTF0",1743031955518,0.07338511,86849.0,86848.0,1.8307098]
["bitfinex-derivatives","BTCF0:USTF0",1743031955818,0.18851361,86849.0,86848.0,1.8307098]
["bitfinex-derivatives","BTCF0:USTF0",1743031956219,0.00648511,86849.0,86848.0,1.8307098]
["bitfinex-derivatives","BTCF0:USTF0",1743031956413,0.0004,86849.0,86848.0,1.8307098]
["bitfinex-derivatives","BTCF0:USTF0",1743031959215,0.0004,86849.0,86848.0,1.7197098]
["bitfinex-derivatives","BTCF0:USTF0",1743031959418,0.0004,86849.0,86848.0,2.10634451]
["bitfinex-derivatives","BTCF0:USTF0",1743031960213,0.00930339,86849.0,86848.0,2.10634451]
["bitfinex-derivatives","BTCF0:USTF0",1743031960815,0.00936093,86849.0,86848.0,2.10634451]
["bitfinex-derivatives","BTCF0:USTF0",1743031961625,0.00936093,86849.0,86848.0,2.46714451]
["bitfinex-derivatives","BTCF0:USTF0",1743031962016,0.00045754,86849.0,86848.0,2.46714451]
["bitfinex-derivatives","BTCF0:USTF0",1743031963228,0.00045754,86849.0,86848.0,2.1915098]
["bitfinex-derivatives","BTCF0:USTF0",1743031964422,8e-05,86855.0,86848.0,2.1915098]
["bitfinex-derivatives","BTCF0:USTF0",1743031964423,8e-05,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1743031964624,0.071,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1743031964827,0.071,86865.0,86864.0,0.3328486]
["bitfinex-derivatives","BTCF0:USTF0",1743031965328,0.07708239,86865.0,86864.0,0.3328486]
["bitfinex-derivatives","BTCF0:USTF0",1743031965626,0.00648239,86865.0,86864.0,0.3328486]
["bitfinex-derivatives","BTCF0:USTF0",1743031965931,0.0004,86865.0,86864.0,0.3328486]
["bitfinex-derivatives","BTCF0:USTF0",1743031966127,0.0004,86865.0,86864.0,0.34451193]
["bitfinex-derivatives","BTCF0:USTF0",1743031966928,0.0004,86865.0,86864.0,1.84451193]
["bitfinex-derivatives","BTCF0:USTF0",1743031968119,0.0004,86865.0,86864.0,1.85326441]
["bitfinex-derivatives","BTCF0:USTF0",1743031974733,0.0004,86865.0,86864.0,2.21406441]
["bitfinex-derivatives","BTCF0:USTF0",1743031975634,0.0004,86865.0,86864.0,1.85326441]
["bitfinex-derivatives","BTCF0:USTF0",1743031975835,0.0004,86865.0,86864.0,2.21406441]
["bitfinex-derivatives","BTCF0:USTF0",1743031979635,0.0004,86881.0,86870.0,0.0575502]
["bitfinex-derivatives","BTCF0:USTF0",1743031979940,0.0355,86876.0,86875.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1743031980139,0.03558,86876.0,86875.0,0.330454]
["bitfinex-derivatives","BTCF0:USTF0",1743031980339,0.04168433,86876.0,86875.0,1.830454]
["bitfinex-derivatives","BTCF0:USTF0",1743031980540,0.04168433,86876.0,86875.0,1.795254]
["bitfinex-derivatives","BTCF0:USTF0",1743031982040,0.19247703,86876.0,86875.0,0.227654]
["bitfinex-derivatives","BTCF0:USTF0",1743031982244,0.56216161,86876.0,86875.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743031982545,0.115094,86875.0,86874.0,0.1151754]
["bitfinex-derivatives","BTCF0:USTF0",1743031982741,0.12397858,86875.0,86874.0,0.2276554]
["bitfinex-derivatives","BTCF0:USTF0",1743031983051,0.20068291,86875.0,86874.0,0.1166954]
["bitfinex-derivatives","BTCF0:USTF0",1743031984336,0.20068291,86875.0,86874.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743031984532,0.1150954,86874.0,86873.0,0.1151764]
["bitfinex-derivatives","BTCF0:USTF0",1743031984745,0.12397998,86874.0,86873.0,0.1167364]
["bitfinex-derivatives","BTCF0:USTF0",1743031984951,0.19517998,86874.0,86873.0,0.1167364]
["bitfinex-derivatives","BTCF0:USTF0",1743031985144,0.20128431,86874.0,86873.0,0.1167364]
["bitfinex-derivatives","BTCF0:USTF0",1743031986848,0.2013671,86874.0,86873.0,0.1167364]
["bitfinex-derivatives","BTCF0:USTF0",1743031990049,0.2013671,86874.0,86873.0,0.1167367]
["bitfinex-derivatives","BTCF0:USTF0",1743031991745,0.5621671,86874.0,86873.0,0.1167367]
["bitfinex-derivatives","BTCF0:USTF0",1743031992848,0.5621671,86874.0,86873.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743031993547,0.5621671,86874.0,86873.0,0.1167367]
["bitfinex-derivatives","BTCF0:USTF0",1743031993748,0.5621671,86874.0,86873.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743031993945,0.5621671,86874.0,86868.0,0.20659017]
["bitfinex-derivatives","BTCF0:USTF0",1743031993946,1.0136717,86874.0,86868.0,0.20659017]
["bitfinex-derivatives","BTCF0:USTF0",1743031994139,0.115102,86869.0,86868.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743031994345,0.1151046,86867.0,86866.0,0.1726569]
["bitfinex-derivatives","BTCF0:USTF0",1743031994544,0.1252086,86867.0,86866.0,0.0586723]
["bitfinex-derivatives","BTCF0:USTF0",1743031994745,0.1905086,86867.0,86866.0,0.0586723]
["bitfinex-derivatives","BTCF0:USTF0",1743031995049,0.19661293,86867.0,86866.0,0.0586723]
["bitfinex-derivatives","BTCF0:USTF0",1743031995253,0.19661293,86867.0,86866.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743031997766,0.20675693,86867.0,86866.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743031998163,0.1151113,86862.0,86860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743031998366,0.1151179,86857.0,86856.0,0.19161148]
["bitfinex-derivatives","BTCF0:USTF0",1743031998678,0.1151259,86851.0,86850.0,0.34583761]
["bitfinex-derivatives","BTCF0:USTF0",1743031998875,0.1252699,86851.0,86850.0,0.34691761]
["bitfinex-derivatives","BTCF0:USTF0",1743031999070,0.1933699,86851.0,86850.0,0.34691761]
["bitfinex-derivatives","BTCF0:USTF0",1743031999373,0.20961823,86851.0,86850.0,0.34691761]
["bitfinex-derivatives","BTCF0:USTF0",1743031999566,0.20961823,86851.0,86850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743031999971,0.20984293,86851.0,86850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743032002074,0.2098645,86851.0,86850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743032003770,0.20988952,86851.0,86850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743032004867,0.1151272,86850.0,86849.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743032005067,0.00993528,86850.0,86849.0,0.1495285]
["bitfinex-derivatives","BTCF0:USTF0",1743032005282,0.00993528,86850.0,86849.0,0.19828732]
["bitfinex-derivatives","BTCF0:USTF0",1743032005483,0.00929528,86850.0,86849.0,0.19828732]
["bitfinex-derivatives","BTCF0:USTF0",1743032005672,0.00929528,86850.0,86849.0,1.69828732]
["bitfinex-derivatives","BTCF0:USTF0",1743032007471,0.10298489,86854.0,86849.0,1.69828732]
["bitfinex-derivatives","BTCF0:USTF0",1743032007472,0.1151232,86853.0,86852.0,0.1726854]
["bitfinex-derivatives","BTCF0:USTF0",1743032007672,0.21810679,86854.0,86853.0,0.2182232]
["bitfinex-derivatives","BTCF0:USTF0",1743032007974,0.23372699,86854.0,86853.0,0.2193032]
["bitfinex-derivatives","BTCF0:USTF0",1743032008286,0.11860509,86854.0,86853.0,0.2193032]
["bitfinex-derivatives","BTCF0:USTF0",1743032009084,0.0156202,86854.0,86853.0,0.2193032]
["bitfinex-derivatives","BTCF0:USTF0",1743032009485,0.13061778,86854.0,86853.0,0.2193032]
["bitfinex-derivatives","BTCF0:USTF0",1743032010670,0.01549588,86854.0,86853.0,0.2193032]
["bitfinex-derivatives","BTCF0:USTF0",1743032010874,0.13061778,86854.0,86853.0,0.2193032]
["bitfinex-derivatives","BTCF0:USTF0",1743032011791,0.13169779,86854.0,86853.0,0.2193032]
["bitfinex-derivatives","BTCF0:USTF0",1743032011987,0.13061778,86854.0,86853.0,0.2182232]
["bitfinex-derivatives","BTCF0:USTF0",1743032012683,0.01549588,86854.0,86853.0,0.2182232]
["bitfinex-derivatives","BTCF0:USTF0",1743032013279,0.1151207,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1743032013479,0.12442169,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1743032013772,0.12442169,86855.0,86854.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1743032013977,0.13078063,86855.0,86854.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1743032014493,0.01565993,86855.0,86854.0,0.1801219]
["bitfinex-derivatives","BTCF0:USTF0",1743032014788,0.01565993,86855.0,86854.0,0.2910819]
["bitfinex-derivatives","BTCF0:USTF0",1743032015489,0.115181,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743032015686,0.1373143,86875.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1743032015885,0.1373143,86875.0,86870.0,0.12646982]
["bitfinex-derivatives","BTCF0:USTF0",1743032016190,0.1373143,86875.0,86870.0,0.19466982]
["bitfinex-derivatives","BTCF0:USTF0",1743032017192,0.10414489,86871.0,86870.0,0.19582982]
["bitfinex-derivatives","BTCF0:USTF0",1743032017584,0.10298489,86871.0,86870.0,0.19466982]
["bitfinex-derivatives","BTCF0:USTF0",1743032017980,0.21808419,86871.0,86870.0,0.19466982]
["bitfinex-derivatives","BTCF0:USTF0",1743032018486,0.1150993,86871.0,86870.0,0.19466982]
["bitfinex-derivatives","BTCF0:USTF0",1743032019581,0.1150993,86871.0,86870.0,0.1833007]
["bitfinex-derivatives","BTCF0:USTF0",1743032019787,0.1482993,86871.0,86870.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1743032019986,0.1482993,86871.0,86870.0,0.2942607]
["bitfinex-derivatives","BTCF0:USTF0",1743032020188,0.15849007,86871.0,86870.0,0.2942607]
["bitfinex-derivatives","BTCF0:USTF0",1743032020576,0.15849007,86871.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1743032021194,0.15849007,86871.0,86870.0,0.1486007]
["bitfinex-derivatives","BTCF0:USTF0",1743032021688,0.1151007,86870.0,86869.0,0.1151015]
["bitfinex-derivatives","BTCF0:USTF0",1743032022183,0.1485007,86870.0,86869.0,0.1151015]
["bitfinex-derivatives","BTCF0:USTF0",1743032022385,0.15869147,86870.0,86869.0,0.1832015]
["bitfinex-derivatives","BTCF0:USTF0",1743032022690,0.15981148,86870.0,86869.0,0.1843215]
["bitfinex-derivatives","BTCF0:USTF0",1743032027396,0.16916557,86870.0,86869.0,0.1843215]
["bitfinex-derivatives","BTCF0:USTF0",1743032027894,0.1755518,86870.0,86869.0,0.1843215]
["bitfinex-derivatives","BTCF0:USTF0",1743032028497,0.17556562,86870.0,86869.0,0.1843215]
["bitfinex-derivatives","BTCF0:USTF0",1743032030697,0.17556184,86870.0,86869.0,0.1843215]
["bitfinex-derivatives","BTCF0:USTF0",1743032032394,0.19059117,86870.0,86869.0,0.1843215]
["bitfinex-derivatives","BTCF0:USTF0",1743032032702,0.19059117,86870.0,86869.0,0.1162215]
["bitfinex-derivatives","BTCF0:USTF0",1743032033294,0.19059117,86870.0,86869.0,0.1492215]
["bitfinex-derivatives","BTCF0:USTF0",1743032033502,0.19059117,86870.0,86869.0,0.1824215]
["bitfinex-derivatives","BTCF0:USTF0",1743032037199,0.19059117,86870.0,86869.0,0.2176215]
["bitfinex-derivatives","BTCF0:USTF0",1743032040405,0.22389117,86870.0,86869.0,0.2176215]
["bitfinex-derivatives","BTCF0:USTF0",1743032041605,0.22446898,86870.0,86869.0,0.2176215]
["bitfinex-derivatives","BTCF0:USTF0",1743032043507,0.22441078,86870.0,86869.0,0.2176215]
["bitfinex-derivatives","BTCF0:USTF0",1743032048600,0.22457078,86870.0,86869.0,0.2176215]
["bitfinex-derivatives","BTCF0:USTF0",1743032048801,0.22457078,86870.0,86869.0,0.2180215]
["bitfinex-derivatives","BTCF0:USTF0",1743032053012,0.19949771,86870.0,86869.0,0.2180215]
["bitfinex-derivatives","BTCF0:USTF0",1743032053313,0.19949771,86870.0,86869.0,0.2176215]
["bitfinex-derivatives","BTCF0:USTF0",1743032053502,0.19965771,86870.0,86869.0,0.2176215]
["bitfinex-derivatives","BTCF0:USTF0",1743032053703,0.19965771,86870.0,86869.0,0.2180215]
["bitfinex-derivatives","BTCF0:USTF0",1743032054415,0.18308071,86870.0,86869.0,0.2180215]
["bitfinex-derivatives","BTCF0:USTF0",1743032055007,0.11638071,86870.0,86869.0,0.2180215]
["bitfinex-derivatives","BTCF0:USTF0",1743032056117,0.20453658,86870.0,86869.0,0.2180215]
["bitfinex-derivatives","BTCF0:USTF0",1743032057820,0.01823588,86870.0,86869.0,0.2180215]
["bitfinex-derivatives","BTCF0:USTF0",1743032058116,0.13317658,86870.0,86869.0,0.2180215]
["bitfinex-derivatives","BTCF0:USTF0",1743032058308,0.01807588,86870.0,86869.0,1.7176215]
["bitfinex-derivatives","BTCF0:USTF0",1743032058614,0.01711587,86870.0,86869.0,1.7180215]
["bitfinex-derivatives","BTCF0:USTF0",1743032058804,0.01823588,86870.0,86869.0,1.7180215]
["bitfinex-derivatives","BTCF0:USTF0",1743032059819,0.17172148,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1743032060118,0.19821123,86879.0,86878.0,0.5882501]
["bitfinex-derivatives","BTCF0:USTF0",1743032060319,0.19677123,86879.0,86878.0,0.6905501]
["bitfinex-derivatives","BTCF0:USTF0",1743032060709,0.19669123,86879.0,86878.0,0.6905501]
["bitfinex-derivatives","BTCF0:USTF0",1743032060911,0.19821123,86879.0,86878.0,0.6905501]
["bitfinex-derivatives","BTCF0:USTF0",1743032061120,0.19821123,86879.0,86878.0,0.5796301]
["bitfinex-derivatives","BTCF0:USTF0",1743032061320,0.19821123,86879.0,86878.0,0.6905501]
["bitfinex-derivatives","BTCF0:USTF0",1743032061617,0.31330003,86879.0,86878.0,0.6905501]
["bitfinex-derivatives","BTCF0:USTF0",1743032061819,0.38460003,86879.0,86878.0,0.3297501]
["bitfinex-derivatives","BTCF0:USTF0",1743032062004,0.38460003,86879.0,86878.0,0.1831301]
["bitfinex-derivatives","BTCF0:USTF0",1743032062212,0.19821123,86879.0,86878.0,0.3288501]
["bitfinex-derivatives","BTCF0:USTF0",1743032062411,0.02656975,86879.0,86878.0,0.3288501]
["bitfinex-derivatives","BTCF0:USTF0",1743032062617,0.02504975,86879.0,86878.0,0.6896501]
["bitfinex-derivatives","BTCF0:USTF0",1743032063013,0.00963452,86879.0,86878.0,0.6896501]
["bitfinex-derivatives","BTCF0:USTF0",1743032065615,0.1150876,86880.0,86879.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1743032065822,0.12441103,86880.0,86879.0,0.1165688]
["bitfinex-derivatives","BTCF0:USTF0",1743032066022,0.12441103,86880.0,86879.0,0.1863688]
["bitfinex-derivatives","BTCF0:USTF0",1743032066623,0.12585103,86880.0,86879.0,0.1863688]
["bitfinex-derivatives","BTCF0:USTF0",1743032067226,0.01076343,86880.0,86879.0,0.1863688]
["bitfinex-derivatives","BTCF0:USTF0",1743032067424,0.00932343,86880.0,86879.0,0.1863688]
["bitfinex-derivatives","BTCF0:USTF0",1743032068928,0.00932343,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032069129,0.12585083,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032070825,0.01076343,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032071025,0.00144,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032071229,0.1165274,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032072138,0.1258842,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032072432,0.1258842,86880.0,86879.0,0.1863688]
["bitfinex-derivatives","BTCF0:USTF0",1743032072731,0.1258842,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032073131,0.1410126,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032073635,0.0244852,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032077830,0.0259252,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032078740,0.0259252,86880.0,86879.0,0.1863688]
["bitfinex-derivatives","BTCF0:USTF0",1743032078942,0.0259252,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032079142,0.02474265,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032079635,0.09926265,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032079841,0.02474265,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032080644,0.03113217,86880.0,86879.0,0.5471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032084546,0.03113217,86880.0,86879.0,2.0471688]
["bitfinex-derivatives","BTCF0:USTF0",1743032086831,0.03113217,86880.0,86879.0,2.32273106]
["bitfinex-derivatives","BTCF0:USTF0",1743032087146,0.04142552,86880.0,86879.0,2.32273106]
["bitfinex-derivatives","BTCF0:USTF0",1743032088851,0.04163257,86880.0,86879.0,2.32273106]
["bitfinex-derivatives","BTCF0:USTF0",1743032089844,0.1032381,86893.0,86889.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1743032090051,0.00156,86890.0,86889.0,0.5882355]
["bitfinex-derivatives","BTCF0:USTF0",1743032090236,0.0703,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1743032090542,0.07090001,86895.0,86894.0,1.6165089]
["bitfinex-derivatives","BTCF0:USTF0",1743032090731,0.0703,86895.0,86894.0,1.6869089]
["bitfinex-derivatives","BTCF0:USTF0",1743032092150,0.0703,86895.0,86894.0,1.69852408]
["bitfinex-derivatives","BTCF0:USTF0",1743032092550,0.0703,86895.0,86894.0,1.70727764]
["bitfinex-derivatives","BTCF0:USTF0",1743032093948,0.0703,86895.0,86894.0,0.20727764]
["bitfinex-derivatives","BTCF0:USTF0",1743032094947,0.0703,86895.0,86894.0,0.56807764]
["bitfinex-derivatives","BTCF0:USTF0",1743032099745,0.0703,86895.0,86894.0,0.20727764]
["bitfinex-derivatives","BTCF0:USTF0",1743032100054,0.0703,86895.0,86894.0,0.56807764]
["bitfinex-derivatives","BTCF0:USTF0",1743032101453,0.0004,86897.0,86896.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1743032101750,0.00968821,86897.0,86896.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1743032101950,0.00968821,86897.0,86896.0,0.1871062]
["bitfinex-derivatives","BTCF0:USTF0",1743032102350,0.0160921,86897.0,86896.0,0.1871062]
["bitfinex-derivatives","BTCF0:USTF0",1743032103151,0.0160921,86897.0,86896.0,0.5479062]
["bitfinex-derivatives","BTCF0:USTF0",1743032104845,0.1,86900.0,86899.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1743032105048,0.1,86900.0,86899.0,0.2273423]
["bitfinex-derivatives","BTCF0:USTF0",1743032105251,0.2150609,86900.0,86899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743032105452,0.3247009,86900.0,86899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743032105647,0.1150702,86893.0,86892.0,0.21938533]
["bitfinex-derivatives","BTCF0:USTF0",1743032105846,0.1150768,86888.0,86887.0,0.34583761]
["bitfinex-derivatives","BTCF0:USTF0",1743032106041,0.1160768,86888.0,86887.0,0.34683761]
["bitfinex-derivatives","BTCF0:USTF0",1743032106252,0.12630873,86888.0,86887.0,0.34683761]
["bitfinex-derivatives","BTCF0:USTF0",1743032106448,0.1413581,86888.0,86887.0,0.34683761]
["bitfinex-derivatives","BTCF0:USTF0",1743032106751,0.2141581,86888.0,86887.0,0.34683761]
["bitfinex-derivatives","BTCF0:USTF0",1743032107253,0.21415649,86888.0,86887.0,0.34683761]
["bitfinex-derivatives","BTCF0:USTF0",1743032108755,0.21415649,86888.0,86887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743032109052,0.1150808,86885.0,86884.0,0.1150814]
["bitfinex-derivatives","BTCF0:USTF0",1743032109260,0.1150835,86883.0,86882.0,0.0575424]
["bitfinex-derivatives","BTCF0:USTF0",1743032109451,0.13113126,86883.0,86882.0,0.0585424]
["bitfinex-derivatives","BTCF0:USTF0",1743032109861,0.20263126,86883.0,86882.0,0.0585424]
["bitfinex-derivatives","BTCF0:USTF0",1743032110251,0.21286319,86883.0,86882.0,0.0585424]
["bitfinex-derivatives","BTCF0:USTF0",1743032111153,0.21285034,86883.0,86882.0,0.0585424]
["bitfinex-derivatives","BTCF0:USTF0",1743032112558,0.21285034,86883.0,86882.0,0.0926424]
["bitfinex-derivatives","BTCF0:USTF0",1743032112750,0.57365034,86883.0,86882.0,0.0926424]
["bitfinex-derivatives","BTCF0:USTF0",1743032112948,0.21285034,86883.0,86882.0,0.0926424]
["bitfinex-derivatives","BTCF0:USTF0",1743032113154,0.57365034,86883.0,86882.0,0.0926424]
["bitfinex-derivatives","BTCF0:USTF0",1743032115066,0.57367366,86883.0,86882.0,0.0926424]
["bitfinex-derivatives","BTCF0:USTF0",1743032115561,0.21287366,86883.0,86882.0,0.0926424]
["bitfinex-derivatives","BTCF0:USTF0",1743032116865,0.2223034,86883.0,86882.0,0.1294424]
["bitfinex-derivatives","BTCF0:USTF0",1743032117371,0.22877635,86883.0,86882.0,0.1294424]
["bitfinex-derivatives","BTCF0:USTF0",1743032118362,0.22877635,86883.0,86882.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743032118764,0.22877635,86883.0,86882.0,0.1869848]
["bitfinex-derivatives","BTCF0:USTF0",1743032119061,0.22877635,86883.0,86882.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743032119365,0.22877635,86883.0,86882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743032119569,0.1150848,86882.0,86881.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743032119763,0.14021277,86882.0,86881.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743032120064,0.22751765,86882.0,86881.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743032120668,0.22751765,86882.0,86872.0,0.11134044]
["bitfinex-derivatives","BTCF0:USTF0",1743032120669,0.1150967,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743032120856,0.50126161,86873.0,86872.0,0.00046044]
["bitfinex-derivatives","BTCF0:USTF0",1743032121058,0.0575497,86871.0,86866.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743032121264,0.1151166,86858.0,86857.0,0.34583761]
["bitfinex-derivatives","BTCF0:USTF0",1743032121464,0.48544156,86858.0,86857.0,0.34687761]
["bitfinex-derivatives","BTCF0:USTF0",1743032121666,0.48644156,86858.0,86857.0,0.34687761]
["bitfinex-derivatives","BTCF0:USTF0",1743032122065,0.50214644,86858.0,86857.0,0.34687761]
["bitfinex-derivatives","BTCF0:USTF0",1743032122273,0.57164644,86858.0,86857.0,0.34687761]
["bitfinex-derivatives","BTCF0:USTF0",1743032122474,0.55941451,86858.0,86857.0,0.34687761]
["bitfinex-derivatives","BTCF0:USTF0",1743032123671,0.56956322,86858.0,86857.0,0.46199551]
["bitfinex-derivatives","BTCF0:USTF0",1743032123969,0.60318484,86858.0,86857.0,0.1855579]
["bitfinex-derivatives","BTCF0:USTF0",1743032124173,0.59303613,86858.0,86857.0,0.1855579]
["bitfinex-derivatives","BTCF0:USTF0",1743032125077,0.59303613,86858.0,86857.0,0.1970947]
["bitfinex-derivatives","BTCF0:USTF0",1743032125271,0.58856318,86858.0,86857.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1743032125687,0.58856318,86858.0,86857.0,0.1845179]
["bitfinex-derivatives","BTCF0:USTF0",1743032126072,0.58856318,86858.0,86857.0,0.1855579]
["bitfinex-derivatives","BTCF0:USTF0",1743032126875,0.58856318,86858.0,86857.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1743032127071,0.1151272,86850.0,86849.0,0.03647262]
["bitfinex-derivatives","BTCF0:USTF0",1743032127266,0.12533216,86850.0,86849.0,0.15228112]
["bitfinex-derivatives","BTCF0:USTF0",1743032128778,0.12533216,86850.0,86849.0,0.22528112]
["bitfinex-derivatives","BTCF0:USTF0",1743032128779,0.19963216,86850.0,86849.0,0.22528112]
["bitfinex-derivatives","BTCF0:USTF0",1743032128975,0.12533216,86850.0,86849.0,0.22528112]
["bitfinex-derivatives","BTCF0:USTF0",1743032130074,0.12492314,86850.0,86849.0,0.22528112]
["bitfinex-derivatives","BTCF0:USTF0",1743032133780,0.1158072,86850.0,86849.0,0.22544112]
["bitfinex-derivatives","BTCF0:USTF0",1743032133982,0.12478959,86850.0,86849.0,0.22544112]
["bitfinex-derivatives","BTCF0:USTF0",1743032135280,0.12478959,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032135481,0.19628959,86850.0,86849.0,0.10963262]
["bitfinex-derivatives","BTCF0:USTF0",1743032135686,0.16108959,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032135878,0.16733768,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032136081,0.13103768,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032138182,0.13103768,86850.0,86849.0,0.11015262]
["bitfinex-derivatives","BTCF0:USTF0",1743032138689,0.13103768,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032139689,0.49183768,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032143190,0.49183768,86850.0,86849.0,0.11015262]
["bitfinex-derivatives","BTCF0:USTF0",1743032143492,0.50200259,86850.0,86849.0,0.11015262]
["bitfinex-derivatives","BTCF0:USTF0",1743032143695,0.50200259,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032144785,0.53860259,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032145385,0.53860259,86850.0,86849.0,0.10963262]
["bitfinex-derivatives","BTCF0:USTF0",1743032145586,0.53860259,86850.0,86849.0,0.11035262]
["bitfinex-derivatives","BTCF0:USTF0",1743032145886,0.17780259,86850.0,86849.0,0.11035262]
["bitfinex-derivatives","BTCF0:USTF0",1743032146086,0.53860259,86850.0,86849.0,0.11035262]
["bitfinex-derivatives","BTCF0:USTF0",1743032147192,0.17799452,86850.0,86849.0,0.11035262]
["bitfinex-derivatives","BTCF0:USTF0",1743032147388,0.52862961,86850.0,86849.0,0.11035262]
["bitfinex-derivatives","BTCF0:USTF0",1743032147789,0.56527619,86850.0,86849.0,0.10963262]
["bitfinex-derivatives","BTCF0:USTF0",1743032148090,0.56527619,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032148295,0.56527619,86850.0,86849.0,0.11015262]
["bitfinex-derivatives","BTCF0:USTF0",1743032148593,0.57540472,86850.0,86849.0,0.11015262]
["bitfinex-derivatives","BTCF0:USTF0",1743032148794,0.57540472,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032151099,0.57543999,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032151501,0.71247136,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032152302,0.70234283,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032152599,0.62904283,86850.0,86849.0,0.10963262]
["bitfinex-derivatives","BTCF0:USTF0",1743032152799,0.62904283,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032153001,0.62889076,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032154203,0.62889076,86850.0,86849.0,0.22544112]
["bitfinex-derivatives","BTCF0:USTF0",1743032154390,0.62889076,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032154995,0.62884454,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032155196,0.49181317,86850.0,86849.0,0.11031262]
["bitfinex-derivatives","BTCF0:USTF0",1743032155496,0.37668597,86850.0,86849.0,0.22544112]
["bitfinex-derivatives","BTCF0:USTF0",1743032155714,0.12952745,86853.0,86852.0,0.1151245]
["bitfinex-derivatives","BTCF0:USTF0",1743032155890,0.13040746,86853.0,86852.0,0.1151245]
["bitfinex-derivatives","BTCF0:USTF0",1743032156194,0.24553066,86853.0,86852.0,0.1915045]
["bitfinex-derivatives","BTCF0:USTF0",1743032158593,0.24653066,86853.0,86852.0,0.1915045]
["bitfinex-derivatives","BTCF0:USTF0",1743032159704,0.11700321,86853.0,86852.0,0.1915045]
["bitfinex-derivatives","BTCF0:USTF0",1743032167709,0.12596118,86853.0,86852.0,0.1915045]
["bitfinex-derivatives","BTCF0:USTF0",1743032168110,0.13208718,86853.0,86852.0,0.1915045]
["bitfinex-derivatives","BTCF0:USTF0",1743032173314,0.13208739,86853.0,86852.0,0.1915045]
["bitfinex-derivatives","BTCF0:USTF0",1743032175103,0.01696419,86853.0,86852.0,0.1915045]
["bitfinex-derivatives","BTCF0:USTF0",1743032175606,0.01696419,86853.0,86852.0,1.8023845]
["bitfinex-derivatives","BTCF0:USTF0",1743032175607,0.13120738,86853.0,86852.0,1.8023845]
["bitfinex-derivatives","BTCF0:USTF0",1743032181615,0.16080605,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1743032181810,0.16140606,86860.0,86859.0,0.1160353]
["bitfinex-derivatives","BTCF0:USTF0",1743032182117,0.16140606,86860.0,86859.0,0.2213353]
["bitfinex-derivatives","BTCF0:USTF0",1743032183118,0.16340606,86860.0,86859.0,0.2213353]
["bitfinex-derivatives","BTCF0:USTF0",1743032184810,0.06015731,86860.0,86859.0,0.2213353]
["bitfinex-derivatives","BTCF0:USTF0",1743032193119,0.12405731,86860.0,86859.0,0.2213353]
["bitfinex-derivatives","BTCF0:USTF0",1743032194115,0.13005379,86860.0,86859.0,0.2213353]
["bitfinex-derivatives","BTCF0:USTF0",1743032196425,0.49085379,86860.0,86859.0,0.2213353]
["bitfinex-derivatives","BTCF0:USTF0",1743032197825,0.48485731,86860.0,86859.0,0.2213353]
["bitfinex-derivatives","BTCF0:USTF0",1743032198718,0.12405731,86860.0,86859.0,0.2213353]
["bitfinex-derivatives","BTCF0:USTF0",1743032198916,0.48485731,86860.0,86859.0,0.2213353]
["bitfinex-derivatives","BTCF0:USTF0",1743032200629,0.48485731,86860.0,86859.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743032200936,0.51895731,86860.0,86859.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743032201420,0.51895731,86860.0,86859.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1743032201621,0.52507296,86860.0,86859.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1743032202034,0.53401808,86860.0,86859.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1743032202731,0.53401808,86860.0,86859.0,0.1862953]
["bitfinex-derivatives","BTCF0:USTF0",1743032204233,0.17321808,86860.0,86859.0,0.1862953]
["bitfinex-derivatives","BTCF0:USTF0",1743032204437,0.53401808,86860.0,86859.0,0.1862953]
["bitfinex-derivatives","BTCF0:USTF0",1743032204734,0.53401808,86860.0,86859.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1743032206631,0.53401808,86860.0,86859.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743032206829,0.53401808,86860.0,86859.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1743032207333,0.53401808,86860.0,86859.0,0.1862953]
["bitfinex-derivatives","BTCF0:USTF0",1743032207542,0.53401808,86860.0,86859.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1743032207735,0.53401808,86860.0,86859.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743032207935,0.53424544,86860.0,86859.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743032209438,0.53424193,86860.0,86859.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743032212643,0.50014193,86860.0,86859.0,0.1863353]
["bitfinex-derivatives","BTCF0:USTF0",1743032213043,0.43624193,86860.0,86859.0,0.1863353]
["bitfinex-derivatives","BTCF0:USTF0",1743032213434,0.43624193,86860.0,86859.0,0.19770746]
["bitfinex-derivatives","BTCF0:USTF0",1743032213832,0.07544193,86860.0,86859.0,0.19770746]
["bitfinex-derivatives","BTCF0:USTF0",1743032221050,0.43652193,86860.0,86859.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743032221237,0.50232193,86860.0,86859.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743032222049,0.51745346,86860.0,86859.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743032222243,0.52764363,86860.0,86859.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743032222842,0.16684363,86860.0,86859.0,0.1863353]
["bitfinex-derivatives","BTCF0:USTF0",1743032223049,0.52764363,86860.0,86859.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743032223439,0.52764363,86860.0,86859.0,0.1863353]
["bitfinex-derivatives","BTCF0:USTF0",1743032223642,0.52764363,86860.0,86859.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1743032223837,0.1151166,86858.0,86850.0,0.27586329]
["bitfinex-derivatives","BTCF0:USTF0",1743032224146,0.4759259,86851.0,86850.0,0.27678329]
["bitfinex-derivatives","BTCF0:USTF0",1743032224342,0.50144557,86851.0,86850.0,0.27678329]
["bitfinex-derivatives","BTCF0:USTF0",1743032224543,0.53434557,86851.0,86850.0,0.27678329]
["bitfinex-derivatives","BTCF0:USTF0",1743032224747,0.56243308,86851.0,86850.0,0.27678329]
["bitfinex-derivatives","BTCF0:USTF0",1743032225144,0.62513308,86851.0,86850.0,0.30938329]
["bitfinex-derivatives","BTCF0:USTF0",1743032226539,0.62513308,86851.0,86850.0,0.34168329]
["bitfinex-derivatives","BTCF0:USTF0",1743032227749,0.62515972,86851.0,86850.0,0.34168329]
["bitfinex-derivatives","BTCF0:USTF0",1743032228147,0.62515972,86851.0,86850.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743032228346,0.62515972,86851.0,86850.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743032229751,0.62515972,86851.0,86850.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743032230146,0.1151272,86850.0,86840.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1743032230348,0.15669932,86850.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032230649,0.22219932,86850.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032235143,0.19761302,86850.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032235344,0.22278529,86850.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032235560,0.63938529,86850.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032237265,0.64043209,86850.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032242767,0.64015077,86850.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032243874,1.36175077,86850.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032246368,0.1151312,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032246560,0.1151365,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032246761,0.50173941,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032247162,0.99768008,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032247573,0.99668008,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032247763,0.96488008,86843.0,86842.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743032248374,0.96488008,86843.0,86842.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743032248965,1.32568008,86843.0,86842.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743032249866,1.29518008,86843.0,86842.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743032250066,1.29618008,86843.0,86842.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743032250471,1.29718008,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032252180,1.52512771,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032254176,0.80352771,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032254367,1.52512771,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032254774,1.58932771,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032256068,1.58912852,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032256469,1.41716904,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032257079,1.35296904,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032259874,1.35284868,86843.0,86842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743032261478,1.35284868,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032261670,1.38374868,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032262165,0.66214868,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032262369,1.38374868,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032263681,1.38338161,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032264267,0.66178161,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032264681,1.38338161,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032265673,1.38334764,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032265979,1.41634764,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032266288,1.52722764,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032267473,1.50274533,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032267672,1.52724168,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032268082,1.52724169,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032269379,1.47916701,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032270171,1.36828701,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032270376,1.44826701,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032270979,1.65346741,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032273172,0.93186741,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032273378,1.65346741,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032275189,1.65330286,86843.0,86842.0,0.03768189]
["bitfinex-derivatives","BTCF0:USTF0",1743032276979,1.65330286,86843.0,86842.0,0.01176411]
["bitfinex-derivatives","BTCF0:USTF0",1743032277180,1.65326184,86843.0,86842.0,0.01176411]
["bitfinex-derivatives","BTCF0:USTF0",1743032277780,1.44806144,86843.0,86842.0,0.01176411]
["bitfinex-derivatives","BTCF0:USTF0",1743032277976,1.33718144,86843.0,86842.0,0.01176411]
["bitfinex-derivatives","BTCF0:USTF0",1743032278184,1.32669487,86843.0,86842.0,0.12690191]
["bitfinex-derivatives","BTCF0:USTF0",1743032278590,1.32669487,86843.0,86842.0,0.01176411]
["bitfinex-derivatives","BTCF0:USTF0",1743032278785,1.32669487,86843.0,86842.0,0.12690191]
["bitfinex-derivatives","BTCF0:USTF0",1743032278987,1.32659719,86843.0,86842.0,0.12690191]
["bitfinex-derivatives","BTCF0:USTF0",1743032280682,1.31747876,86843.0,86842.0,0.01176411]
["bitfinex-derivatives","BTCF0:USTF0",1743032280889,1.32649847,86843.0,86842.0,0.12690191]
["bitfinex-derivatives","BTCF0:USTF0",1743032281086,1.32649847,86843.0,86842.0,0.01176411]
["bitfinex-derivatives","BTCF0:USTF0",1743032282485,0.90989847,86843.0,86842.0,0.01176411]
["bitfinex-derivatives","BTCF0:USTF0",1743032282687,0.85391032,86843.0,86842.0,0.01176411]
["bitfinex-derivatives","BTCF0:USTF0",1743032284390,0.85391032,86843.0,86842.0,0.01264411]
["bitfinex-derivatives","BTCF0:USTF0",1743032284997,0.85391032,86843.0,86842.0,0.12690191]
["bitfinex-derivatives","BTCF0:USTF0",1743032285697,0.85391032,86843.0,86842.0,0.01176411]
["bitfinex-derivatives","BTCF0:USTF0",1743032289194,0.1151471,86835.0,86824.0,0.0004607]
["bitfinex-derivatives","BTCF0:USTF0",1743032289499,0.1151524,86831.0,86830.0,0.12772325]
["bitfinex-derivatives","BTCF0:USTF0",1743032289686,1.13221211,86831.0,86830.0,0.12836325]
["bitfinex-derivatives","BTCF0:USTF0",1743032289893,0.99721211,86831.0,86830.0,0.12772325]
["bitfinex-derivatives","BTCF0:USTF0",1743032290089,1.12480421,86831.0,86830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743032290295,1.12480421,86831.0,86829.0,0.12772325]
["bitfinex-derivatives","BTCF0:USTF0",1743032290296,0.1151537,86830.0,86829.0,0.12772325]
["bitfinex-derivatives","BTCF0:USTF0",1743032290490,0.24014598,86830.0,86829.0,0.10180011]
["bitfinex-derivatives","BTCF0:USTF0",1743032290811,0.24843201,86830.0,86829.0,0.10180011]
["bitfinex-derivatives","BTCF0:USTF0",1743032290998,0.26773808,86830.0,86829.0,0.10180011]
["bitfinex-derivatives","BTCF0:USTF0",1743032291194,0.16565965,86830.0,86829.0,0.10180011]
["bitfinex-derivatives","BTCF0:USTF0",1743032291397,0.04170438,86830.0,86829.0,0.21759511]
["bitfinex-derivatives","BTCF0:USTF0",1743032291603,0.02657351,86830.0,86829.0,0.21759511]
["bitfinex-derivatives","BTCF0:USTF0",1743032291898,0.14172721,86830.0,86829.0,1.71759511]
["bitfinex-derivatives","BTCF0:USTF0",1743032292102,0.13256921,86830.0,86829.0,1.71759511]
["bitfinex-derivatives","BTCF0:USTF0",1743032292305,0.13256921,86830.0,86829.0,1.74829511]
["bitfinex-derivatives","BTCF0:USTF0",1743032292496,0.13456921,86830.0,86829.0,1.74829511]
["bitfinex-derivatives","BTCF0:USTF0",1743032292697,0.13456921,86830.0,86829.0,1.78029511]
["bitfinex-derivatives","BTCF0:USTF0",1743032293393,0.13388921,86830.0,86829.0,1.78029511]
["bitfinex-derivatives","BTCF0:USTF0",1743032293599,0.13452921,86830.0,86829.0,0.28029511]
["bitfinex-derivatives","BTCF0:USTF0",1743032293994,0.2718228,86830.0,86829.0,0.178495]
["bitfinex-derivatives","BTCF0:USTF0",1743032294508,0.2718228,86830.0,86829.0,0.211995]
["bitfinex-derivatives","BTCF0:USTF0",1743032295308,0.1566691,86830.0,86829.0,0.211995]
["bitfinex-derivatives","BTCF0:USTF0",1743032295509,0.3608,86836.0,86835.0,0.1151471]
["bitfinex-derivatives","BTCF0:USTF0",1743032295697,0.36164,86836.0,86835.0,0.2269471]
["bitfinex-derivatives","BTCF0:USTF0",1743032296201,0.00084,86836.0,86835.0,1.7269471]
["bitfinex-derivatives","BTCF0:USTF0",1743032296398,0.00017272,86838.0,86837.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1743032296603,0.11531582,86838.0,86837.0,0.1159844]
["bitfinex-derivatives","BTCF0:USTF0",1743032298110,0.11531582,86838.0,86837.0,0.12769634]
["bitfinex-derivatives","BTCF0:USTF0",1743032298314,0.11731582,86838.0,86837.0,0.12769634]
["bitfinex-derivatives","BTCF0:USTF0",1743032299805,0.11815582,86838.0,86837.0,0.12769634]
["bitfinex-derivatives","BTCF0:USTF0",1743032300204,0.00301272,86838.0,86837.0,0.27769634]
["bitfinex-derivatives","BTCF0:USTF0",1743032300510,0.17178435,86847.0,86846.0,0.1151325]
["bitfinex-derivatives","BTCF0:USTF0",1743032300712,0.12182435,86847.0,86846.0,2.0878125]
["bitfinex-derivatives","BTCF0:USTF0",1743032300908,0.12098435,86847.0,86846.0,2.2378125]
["bitfinex-derivatives","BTCF0:USTF0",1743032301306,0.12098435,86847.0,86846.0,2.27902908]
["bitfinex-derivatives","BTCF0:USTF0",1743032301509,0.12098435,86854.0,86853.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1743032301703,0.12182435,86854.0,86853.0,0.4767632]
["bitfinex-derivatives","BTCF0:USTF0",1743032304009,0.12182435,86854.0,86853.0,0.5103632]
["bitfinex-derivatives","BTCF0:USTF0",1743032304416,0.12282435,86854.0,86853.0,0.5103632]
["bitfinex-derivatives","BTCF0:USTF0",1743032304714,0.23794625,86854.0,86853.0,0.5103632]
["bitfinex-derivatives","BTCF0:USTF0",1743032304916,0.26884625,86854.0,86853.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743032305215,0.1151232,86853.0,86852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743032305518,0.1151232,86853.0,86852.0,0.1486045]
["bitfinex-derivatives","BTCF0:USTF0",1743032305519,0.12619247,86853.0,86852.0,0.1486045]
["bitfinex-derivatives","BTCF0:USTF0",1743032305713,0.18789247,86853.0,86852.0,0.1486045]
["bitfinex-derivatives","BTCF0:USTF0",1743032305915,0.17770321,86853.0,86852.0,0.1486045]
["bitfinex-derivatives","BTCF0:USTF0",1743032307409,0.18785999,86853.0,86852.0,0.1486045]
["bitfinex-derivatives","BTCF0:USTF0",1743032307820,0.19419626,86853.0,86852.0,0.1486045]
["bitfinex-derivatives","BTCF0:USTF0",1743032309723,0.04827306,86853.0,86852.0,0.5094045]
["bitfinex-derivatives","BTCF0:USTF0",1743032309910,0.01015678,86853.0,86852.0,0.6925045]
["bitfinex-derivatives","BTCF0:USTF0",1743032310112,0.001,86853.0,86852.0,0.6925045]
["bitfinex-derivatives","BTCF0:USTF0",1743032310622,0.001,86853.0,86852.0,2.1925045]
["bitfinex-derivatives","BTCF0:USTF0",1743032310824,0.00017272,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1743032311026,0.00017272,86855.0,86854.0,0.1781619]
["bitfinex-derivatives","BTCF0:USTF0",1743032311221,0.00910694,86855.0,86854.0,0.1781619]
["bitfinex-derivatives","BTCF0:USTF0",1743032311422,0.00017272,86855.0,86854.0,1.6781619]
["bitfinex-derivatives","BTCF0:USTF0",1743032311931,0.00910297,86855.0,86854.0,1.6781619]
["bitfinex-derivatives","BTCF0:USTF0",1743032312131,0.01010297,86855.0,86854.0,1.6781619]
["bitfinex-derivatives","BTCF0:USTF0",1743032312431,0.010103,86855.0,86854.0,1.6781619]
["bitfinex-derivatives","BTCF0:USTF0",1743032314239,0.01006853,86855.0,86854.0,1.6781619]
["bitfinex-derivatives","BTCF0:USTF0",1743032316237,0.01013994,86855.0,86854.0,1.6781619]
["bitfinex-derivatives","BTCF0:USTF0",1743032316835,0.01013994,86855.0,86854.0,2.0389619]
["bitfinex-derivatives","BTCF0:USTF0",1743032320631,0.01644591,86855.0,86854.0,2.0389619]
["bitfinex-derivatives","BTCF0:USTF0",1743032321141,0.00117272,86855.0,86854.0,2.1889619]
["bitfinex-derivatives","BTCF0:USTF0",1743032325842,0.00117272,86855.0,86854.0,2.0389619]
["bitfinex-derivatives","BTCF0:USTF0",1743032327444,0.00117272,86855.0,86854.0,2.3997619]
["bitfinex-derivatives","BTCF0:USTF0",1743032327645,0.01065856,86855.0,86854.0,2.3997619]
["bitfinex-derivatives","BTCF0:USTF0",1743032328245,0.00117272,86855.0,86854.0,2.3997619]
["bitfinex-derivatives","BTCF0:USTF0",1743032328647,0.01065855,86855.0,86854.0,2.3997619]
["bitfinex-derivatives","BTCF0:USTF0",1743032328839,0.00117272,86855.0,86854.0,2.3997619]
["bitfinex-derivatives","BTCF0:USTF0",1743032329348,0.01065271,86855.0,86854.0,2.3997619]
["bitfinex-derivatives","BTCF0:USTF0",1743032329554,0.01065271,86855.0,86854.0,2.5106419]
["bitfinex-derivatives","BTCF0:USTF0",1743032330252,0.01065271,86855.0,86854.0,2.78650519]
["bitfinex-derivatives","BTCF0:USTF0",1743032331344,0.02586424,86855.0,86854.0,2.75536519]
["bitfinex-derivatives","BTCF0:USTF0",1743032332151,0.03237703,86855.0,86854.0,2.75536519]
["bitfinex-derivatives","BTCF0:USTF0",1743032332354,0.03237703,86855.0,86854.0,2.78816519]
["bitfinex-derivatives","BTCF0:USTF0",1743032332853,0.0171655,86855.0,86854.0,2.78816519]
["bitfinex-derivatives","BTCF0:USTF0",1743032333943,0.03220766,86855.0,86854.0,2.5123019]
["bitfinex-derivatives","BTCF0:USTF0",1743032334143,0.09530766,86855.0,86854.0,2.5123019]
["bitfinex-derivatives","BTCF0:USTF0",1743032334550,0.0802655,86855.0,86854.0,2.5123019]
["bitfinex-derivatives","BTCF0:USTF0",1743032334758,0.09530729,86855.0,86854.0,2.5123019]
["bitfinex-derivatives","BTCF0:USTF0",1743032334951,0.09532084,86855.0,86854.0,2.5123019]
["bitfinex-derivatives","BTCF0:USTF0",1743032335654,0.09532084,86855.0,86854.0,2.5449019]
["bitfinex-derivatives","BTCF0:USTF0",1743032335841,0.06342084,86855.0,86854.0,2.5449019]
["bitfinex-derivatives","BTCF0:USTF0",1743032336046,0.06346618,86855.0,86854.0,2.5449019]
["bitfinex-derivatives","BTCF0:USTF0",1743032336453,0.06342907,86855.0,86854.0,2.5449019]
["bitfinex-derivatives","BTCF0:USTF0",1743032336658,0.05691628,86855.0,86854.0,2.5449019]
["bitfinex-derivatives","BTCF0:USTF0",1743032338354,0.05691628,86855.0,86854.0,2.82076519]
["bitfinex-derivatives","BTCF0:USTF0",1743032338355,0.06341004,86855.0,86854.0,2.82076519]
["bitfinex-derivatives","BTCF0:USTF0",1743032342661,0.06341004,86855.0,86854.0,2.5449019]
["bitfinex-derivatives","BTCF0:USTF0",1743032343663,0.06341004,86855.0,86854.0,2.3375619]
["bitfinex-derivatives","BTCF0:USTF0",1743032343866,0.17853064,86855.0,86854.0,0.8375619]
["bitfinex-derivatives","BTCF0:USTF0",1743032344064,0.1151259,86851.0,86850.0,0.34583761]
["bitfinex-derivatives","BTCF0:USTF0",1743032344357,0.14030946,86851.0,86850.0,0.29653761]
["bitfinex-derivatives","BTCF0:USTF0",1743032344563,0.20510946,86851.0,86850.0,0.29653761]
["bitfinex-derivatives","BTCF0:USTF0",1743032344949,0.22214792,86851.0,86850.0,0.41166481]
["bitfinex-derivatives","BTCF0:USTF0",1743032345553,0.2232386,86851.0,86850.0,0.41166481]
["bitfinex-derivatives","BTCF0:USTF0",1743032346661,0.2232386,86851.0,86850.0,0.1157272]
["bitfinex-derivatives","BTCF0:USTF0",1743032346961,0.2222386,86851.0,86850.0,0.1157272]
["bitfinex-derivatives","BTCF0:USTF0",1743032347263,0.1081127,86851.0,86850.0,0.2265672]
["bitfinex-derivatives","BTCF0:USTF0",1743032347463,0.1076727,86851.0,86850.0,0.2908672]
["bitfinex-derivatives","BTCF0:USTF0",1743032347651,0.1076727,86851.0,86850.0,1.7908672]
["bitfinex-derivatives","BTCF0:USTF0",1743032347965,0.09251317,86851.0,86850.0,1.7908672]
["bitfinex-derivatives","BTCF0:USTF0",1743032349162,0.09151317,86851.0,86850.0,1.7908672]
["bitfinex-derivatives","BTCF0:USTF0",1743032349367,0.09251317,86851.0,86850.0,1.7908672]
["bitfinex-derivatives","BTCF0:USTF0",1743032352165,0.20763907,86851.0,86850.0,0.1157272]
["bitfinex-derivatives","BTCF0:USTF0",1743032352364,0.20827907,86851.0,86850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032352566,0.1151325,86846.0,86845.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1743032352766,0.12528721,86846.0,86845.0,0.11594652]
["bitfinex-derivatives","BTCF0:USTF0",1743032352961,0.22068721,86846.0,86845.0,0.11594652]
["bitfinex-derivatives","BTCF0:USTF0",1743032353456,0.23772567,86846.0,86845.0,0.11594652]
["bitfinex-derivatives","BTCF0:USTF0",1743032353657,0.20612567,86846.0,86845.0,0.11594652]
["bitfinex-derivatives","BTCF0:USTF0",1743032353860,0.25283284,86846.0,86845.0,0.11594652]
["bitfinex-derivatives","BTCF0:USTF0",1743032354857,0.23872567,86846.0,86845.0,0.11594652]
["bitfinex-derivatives","BTCF0:USTF0",1743032355953,0.14332567,86846.0,86845.0,0.11594652]
["bitfinex-derivatives","BTCF0:USTF0",1743032356165,0.02819317,86846.0,86845.0,0.17834652]
["bitfinex-derivatives","BTCF0:USTF0",1743032356365,0.02751317,86846.0,86845.0,0.17834652]
["bitfinex-derivatives","BTCF0:USTF0",1743032356673,0.01696847,86846.0,86845.0,1.67834652]
["bitfinex-derivatives","BTCF0:USTF0",1743032358867,0.01696847,86846.0,86845.0,2.03914652]
["bitfinex-derivatives","BTCF0:USTF0",1743032362261,0.01696847,86846.0,86845.0,0.53914652]
["bitfinex-derivatives","BTCF0:USTF0",1743032362461,0.01756848,86846.0,86845.0,0.53914652]
["bitfinex-derivatives","BTCF0:USTF0",1743032362666,0.01696847,86846.0,86845.0,0.53914652]
["bitfinex-derivatives","BTCF0:USTF0",1743032367175,0.0320359,86846.0,86845.0,0.53914652]
["bitfinex-derivatives","BTCF0:USTF0",1743032367875,0.01696847,86846.0,86845.0,0.53914652]
["bitfinex-derivatives","BTCF0:USTF0",1743032372381,0.01612847,86846.0,86845.0,0.53914652]
["bitfinex-derivatives","BTCF0:USTF0",1743032372579,0.01612847,86846.0,86845.0,0.64998652]
["bitfinex-derivatives","BTCF0:USTF0",1743032373367,0.00963471,86846.0,86845.0,0.64998652]
["bitfinex-derivatives","BTCF0:USTF0",1743032374180,0.00963471,86846.0,86845.0,2.14998652]
["bitfinex-derivatives","BTCF0:USTF0",1743032374584,2e-08,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1743032374876,0.00068002,86855.0,86854.0,0.5875219]
["bitfinex-derivatives","BTCF0:USTF0",1743032375078,2e-08,86855.0,86854.0,0.5875219]
["bitfinex-derivatives","BTCF0:USTF0",1743032375382,0.00636388,86855.0,86854.0,0.6808219]
["bitfinex-derivatives","BTCF0:USTF0",1743032376068,8e-08,86855.0,86854.0,0.6808219]
["bitfinex-derivatives","BTCF0:USTF0",1743032377482,0.1030794,86858.0,86857.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1743032377683,8e-05,86862.0,86861.0,0.1151126]
["bitfinex-derivatives","BTCF0:USTF0",1743032377879,0.00076,86862.0,86861.0,0.1473926]
["bitfinex-derivatives","BTCF0:USTF0",1743032378188,8e-05,86862.0,86861.0,1.6800926]
["bitfinex-derivatives","BTCF0:USTF0",1743032381778,8e-05,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032386689,0.0090649,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032387991,0.0396649,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032388187,0.0090649,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032388495,0.01537619,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032389390,0.01537619,86862.0,86861.0,1.6800926]
["bitfinex-derivatives","BTCF0:USTF0",1743032389592,0.01537619,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032389793,0.01537619,86862.0,86861.0,1.6800926]
["bitfinex-derivatives","BTCF0:USTF0",1743032389980,0.01537619,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032390890,0.04857619,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032391392,0.01537619,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032391997,0.04857619,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032392883,0.08067619,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032393287,0.08052524,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032394283,0.08052524,86862.0,86861.0,1.6800926]
["bitfinex-derivatives","BTCF0:USTF0",1743032394490,0.08052524,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032395981,0.01522524,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032398486,0.04732524,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032399092,0.04738688,86862.0,86861.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1743032399894,0.04738688,86862.0,86861.0,2.1517326]
["bitfinex-derivatives","BTCF0:USTF0",1743032400288,0.01528688,86862.0,86861.0,2.1517326]
["bitfinex-derivatives","BTCF0:USTF0",1743032400484,0.1030794,86873.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1743032400684,0.0273784,86873.0,86872.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1743032400882,0.0280584,86873.0,86872.0,0.587338]
["bitfinex-derivatives","BTCF0:USTF0",1743032401084,0.0273784,86873.0,86872.0,2.150838]
["bitfinex-derivatives","BTCF0:USTF0",1743032401298,0.0273784,86873.0,86872.0,2.16230701]
["bitfinex-derivatives","BTCF0:USTF0",1743032403691,0.0273784,86873.0,86872.0,2.52310701]
["bitfinex-derivatives","BTCF0:USTF0",1743032405100,0.0311,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1743032405398,0.0311,86875.0,86874.0,0.1156954]
["bitfinex-derivatives","BTCF0:USTF0",1743032405603,0.0311,86875.0,86874.0,0.1769954]
["bitfinex-derivatives","BTCF0:USTF0",1743032406397,0.0311,86875.0,86874.0,0.18583039]
["bitfinex-derivatives","BTCF0:USTF0",1743032408501,8e-05,86883.0,86880.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1743032408692,0.00108,86881.0,86880.0,0.5722674]
["bitfinex-derivatives","BTCF0:USTF0",1743032408894,0.0004,86881.0,86880.0,0.5722674]
["bitfinex-derivatives","BTCF0:USTF0",1743032412797,0.00936344,86881.0,86880.0,0.5722674]
["bitfinex-derivatives","BTCF0:USTF0",1743032415303,0.00936344,86881.0,86880.0,0.2114674]
["bitfinex-derivatives","BTCF0:USTF0",1743032415599,0.00936344,86881.0,86880.0,0.5722674]
["bitfinex-derivatives","BTCF0:USTF0",1743032415904,0.00937702,86881.0,86880.0,0.5722674]
["bitfinex-derivatives","BTCF0:USTF0",1743032421697,0.00929313,86881.0,86880.0,0.5722674]
["bitfinex-derivatives","BTCF0:USTF0",1743032422711,0.00929313,86881.0,86880.0,0.6830674]
["bitfinex-derivatives","BTCF0:USTF0",1743032423411,0.0004,86881.0,86880.0,0.6830674]
["bitfinex-derivatives","BTCF0:USTF0",1743032424207,8e-05,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1743032424409,0.0575278,86904.0,86896.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1743032424609,0.00112,86897.0,86896.0,0.2274262]
["bitfinex-derivatives","BTCF0:USTF0",1743032424914,0.00104,86897.0,86896.0,0.2274262]
["bitfinex-derivatives","BTCF0:USTF0",1743032425099,0.00104,86897.0,86896.0,0.2592262]
["bitfinex-derivatives","BTCF0:USTF0",1743032425304,0.00704472,86897.0,86896.0,0.2592262]
["bitfinex-derivatives","BTCF0:USTF0",1743032425508,0.00700473,86897.0,86896.0,0.2592262]
["bitfinex-derivatives","BTCF0:USTF0",1743032425705,0.00700473,86897.0,86896.0,0.2917262]
["bitfinex-derivatives","BTCF0:USTF0",1743032425906,0.00700473,86897.0,86896.0,1.7917262]
["bitfinex-derivatives","BTCF0:USTF0",1743032426102,0.0319,86897.0,86896.0,1.803472]
["bitfinex-derivatives","BTCF0:USTF0",1743032427803,0.0319,86897.0,86896.0,2.164272]
["bitfinex-derivatives","BTCF0:USTF0",1743032428001,0.0319,86897.0,86896.0,2.052512]
["bitfinex-derivatives","BTCF0:USTF0",1743032428201,0.0651,86897.0,86896.0,0.552512]
["bitfinex-derivatives","BTCF0:USTF0",1743032428404,0.18676426,86897.0,86896.0,0.599972]
["bitfinex-derivatives","BTCF0:USTF0",1743032428617,0.18676426,86897.0,86896.0,0.239172]
["bitfinex-derivatives","BTCF0:USTF0",1743032428807,0.21956426,86897.0,86896.0,0.239172]
["bitfinex-derivatives","BTCF0:USTF0",1743032429007,0.10449936,86897.0,86896.0,0.239172]
["bitfinex-derivatives","BTCF0:USTF0",1743032433708,0.10449936,86897.0,86896.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1743032433912,0.10449936,86897.0,86896.0,0.270572]
["bitfinex-derivatives","BTCF0:USTF0",1743032434522,0.10449936,86897.0,86896.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1743032434712,0.21956426,86897.0,86896.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1743032435417,0.10449936,86897.0,86896.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1743032435719,0.21956426,86897.0,86896.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1743032435908,0.10449936,86897.0,86896.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1743032436108,0.21956426,86897.0,86896.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1743032436719,0.10449936,86897.0,86896.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1743032436918,0.09850001,86897.0,86896.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1743032437124,0.21966433,86897.0,86896.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1743032440119,0.21966433,86897.0,86896.0,0.270772]
["bitfinex-derivatives","BTCF0:USTF0",1743032440524,0.21966433,86897.0,86896.0,1.770772]
["bitfinex-derivatives","BTCF0:USTF0",1743032440714,0.21906432,86897.0,86896.0,1.770772]
["bitfinex-derivatives","BTCF0:USTF0",1743032442821,0.21906432,86897.0,86896.0,1.802672]
["bitfinex-derivatives","BTCF0:USTF0",1743032443221,0.21966433,86897.0,86896.0,1.802672]
["bitfinex-derivatives","BTCF0:USTF0",1743032443410,0.21906432,86897.0,86896.0,1.802672]
["bitfinex-derivatives","BTCF0:USTF0",1743032443916,0.21906432,86897.0,86896.0,1.802392]
["bitfinex-derivatives","BTCF0:USTF0",1743032447925,0.21906432,86897.0,86896.0,1.691112]
["bitfinex-derivatives","BTCF0:USTF0",1743032448124,0.21906432,86897.0,86896.0,1.802232]
["bitfinex-derivatives","BTCF0:USTF0",1743032450923,0.21974432,86897.0,86896.0,1.802232]
["bitfinex-derivatives","BTCF0:USTF0",1743032451123,0.21906432,86897.0,86896.0,1.802232]
["bitfinex-derivatives","BTCF0:USTF0",1743032452828,0.18586432,86897.0,86896.0,1.802232]
["bitfinex-derivatives","BTCF0:USTF0",1743032457630,0.18586432,86897.0,86896.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1743032457825,0.18646433,86897.0,86896.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1743032470127,0.18036491,86897.0,86896.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1743032472835,0.1864222,86897.0,86896.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1743032479629,0.0070573,86897.0,86896.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1743032479830,0.00645729,86897.0,86896.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1743032480335,0.00645729,86897.0,86896.0,1.691112]
["bitfinex-derivatives","BTCF0:USTF0",1743032482241,0.00645729,86897.0,86896.0,2.051912]
["bitfinex-derivatives","BTCF0:USTF0",1743032485045,0.0004,86897.0,86896.0,2.051912]
["bitfinex-derivatives","BTCF0:USTF0",1743032486343,0.00642701,86897.0,86896.0,2.051912]
["bitfinex-derivatives","BTCF0:USTF0",1743032488838,0.00642701,86897.0,86896.0,1.691112]
["bitfinex-derivatives","BTCF0:USTF0",1743032489137,0.00642701,86897.0,86896.0,2.32765971]
["bitfinex-derivatives","BTCF0:USTF0",1743032492758,0.12149191,86897.0,86896.0,2.32765971]
["bitfinex-derivatives","BTCF0:USTF0",1743032493058,0.12149191,86897.0,86896.0,0.93845971]
["bitfinex-derivatives","BTCF0:USTF0",1743032493360,0.12149191,86897.0,86896.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032493361,0.58940913,86897.0,86896.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032493559,0.1150662,86896.0,86895.0,0.27574771]
["bitfinex-derivatives","BTCF0:USTF0",1743032493859,0.12492925,86896.0,86895.0,0.27642771]
["bitfinex-derivatives","BTCF0:USTF0",1743032494043,0.19425626,86896.0,86895.0,0.27642771]
["bitfinex-derivatives","BTCF0:USTF0",1743032495850,0.19417517,86896.0,86895.0,0.27642771]
["bitfinex-derivatives","BTCF0:USTF0",1743032497251,0.55497517,86896.0,86895.0,0.27642771]
["bitfinex-derivatives","BTCF0:USTF0",1743032497661,0.55497517,86896.0,86895.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743032497862,0.1150702,86893.0,86892.0,0.0575355]
["bitfinex-derivatives","BTCF0:USTF0",1743032498058,0.12485216,86893.0,86892.0,0.0575355]
["bitfinex-derivatives","BTCF0:USTF0",1743032498252,0.18675216,86893.0,86892.0,0.0575355]
["bitfinex-derivatives","BTCF0:USTF0",1743032498459,0.19277917,86893.0,86892.0,0.0575355]
["bitfinex-derivatives","BTCF0:USTF0",1743032498863,0.1150715,86892.0,86891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743032499163,0.12485346,86892.0,86891.0,0.1776729]
["bitfinex-derivatives","BTCF0:USTF0",1743032499354,0.19368047,86892.0,86891.0,0.1784329]
["bitfinex-derivatives","BTCF0:USTF0",1743032499551,0.19368047,86892.0,86891.0,1.6784329]
["bitfinex-derivatives","BTCF0:USTF0",1743032499752,0.19367175,86892.0,86891.0,1.6784329]
["bitfinex-derivatives","BTCF0:USTF0",1743032500563,0.19367175,86892.0,86891.0,0.1784329]
["bitfinex-derivatives","BTCF0:USTF0",1743032501661,0.55447175,86892.0,86891.0,0.1784329]
["bitfinex-derivatives","BTCF0:USTF0",1743032503548,0.55447392,86892.0,86891.0,0.1784329]
["bitfinex-derivatives","BTCF0:USTF0",1743032504061,0.54545851,86892.0,86891.0,0.1784329]
["bitfinex-derivatives","BTCF0:USTF0",1743032504251,0.55445912,86892.0,86891.0,0.1784329]
["bitfinex-derivatives","BTCF0:USTF0",1743032505655,0.55445912,86892.0,86891.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743032505860,0.55445912,86892.0,86891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743032506061,0.1150755,86889.0,86888.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743032506249,0.12483611,86889.0,86888.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743032506450,0.1150901,86878.0,86877.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743032506658,0.12493071,86878.0,86877.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1743032506965,0.22615772,86878.0,86877.0,0.1793914]
["bitfinex-derivatives","BTCF0:USTF0",1743032507162,0.01586762,86878.0,86877.0,0.1793914]
["bitfinex-derivatives","BTCF0:USTF0",1743032507465,0.13095772,86878.0,86877.0,0.2103914]
["bitfinex-derivatives","BTCF0:USTF0",1743032507965,0.13011772,86878.0,86877.0,0.2103914]
["bitfinex-derivatives","BTCF0:USTF0",1743032508567,0.13087772,86878.0,86877.0,0.2103914]
["bitfinex-derivatives","BTCF0:USTF0",1743032508754,0.12187711,86878.0,86877.0,0.3212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032508955,0.01584378,86878.0,86877.0,0.3212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032509167,0.01508378,86878.0,86877.0,0.3212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032509466,0.01508377,86878.0,86877.0,0.3212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032510165,0.13017387,86878.0,86877.0,0.3212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032510365,0.13093387,86878.0,86877.0,0.3212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032510964,0.13017387,86878.0,86877.0,0.3212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032511165,0.13007139,86878.0,86877.0,0.3212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032511366,0.13083139,86878.0,86877.0,0.3212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032511563,0.13083139,86878.0,86877.0,1.8212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032511765,0.13007139,86878.0,86877.0,1.8212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032513071,0.12998872,86878.0,86877.0,1.8212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032513870,0.12111711,86878.0,86877.0,1.8212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032514071,0.00602701,86878.0,86877.0,1.8212314]
["bitfinex-derivatives","BTCF0:USTF0",1743032514569,0.1151688,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1743032514761,0.1151688,86879.0,86878.0,0.1156901]
["bitfinex-derivatives","BTCF0:USTF0",1743032514967,0.1151688,86879.0,86878.0,0.1809901]
["bitfinex-derivatives","BTCF0:USTF0",1743032517166,8e-05,86879.0,86878.0,0.1809901]
["bitfinex-derivatives","BTCF0:USTF0",1743032518665,0.36097228,86886.0,86878.0,0.1809901]
["bitfinex-derivatives","BTCF0:USTF0",1743032518666,0.00017228,86886.0,86885.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1743032518865,0.00017228,86886.0,86885.0,0.4758808]
["bitfinex-derivatives","BTCF0:USTF0",1743032518866,0.00101228,86886.0,86885.0,0.4758808]
["bitfinex-derivatives","BTCF0:USTF0",1743032519171,0.00017228,86886.0,86885.0,0.5426808]
["bitfinex-derivatives","BTCF0:USTF0",1743032519371,0.00017228,86886.0,86885.0,2.0426808]
["bitfinex-derivatives","BTCF0:USTF0",1743032521067,0.00017228,86886.0,86885.0,2.0744808]
["bitfinex-derivatives","BTCF0:USTF0",1743032523973,0.11525178,86886.0,86885.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1743032524178,0.21291178,86886.0,86885.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743032524475,0.21291178,86886.0,86885.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032524866,0.22818859,86886.0,86885.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032525066,0.1150901,86878.0,86877.0,0.34493073]
["bitfinex-derivatives","BTCF0:USTF0",1743032525267,0.48512786,86878.0,86877.0,0.34553073]
["bitfinex-derivatives","BTCF0:USTF0",1743032525473,0.49212692,86878.0,86877.0,0.34553073]
["bitfinex-derivatives","BTCF0:USTF0",1743032525677,0.55582553,86878.0,86877.0,0.34553073]
["bitfinex-derivatives","BTCF0:USTF0",1743032525875,0.66674553,86878.0,86877.0,0.34553073]
["bitfinex-derivatives","BTCF0:USTF0",1743032526079,0.66674553,86878.0,86877.0,0.46062213]
["bitfinex-derivatives","BTCF0:USTF0",1743032526281,0.66674553,86878.0,86877.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1743032526282,0.01623543,86878.0,86877.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1743032526468,0.13036552,86878.0,86877.0,0.1156914]
["bitfinex-derivatives","BTCF0:USTF0",1743032526669,0.13036552,86878.0,86877.0,0.1901805]
["bitfinex-derivatives","BTCF0:USTF0",1743032526974,0.13140553,86878.0,86877.0,0.1901805]
["bitfinex-derivatives","BTCF0:USTF0",1743032527165,0.13036552,86878.0,86877.0,0.1901805]
["bitfinex-derivatives","BTCF0:USTF0",1743032527581,0.13136552,86878.0,86877.0,0.1901805]
["bitfinex-derivatives","BTCF0:USTF0",1743032528082,0.12532647,86878.0,86877.0,0.1901805]
["bitfinex-derivatives","BTCF0:USTF0",1743032528574,0.01023637,86878.0,86877.0,0.3013005]
["bitfinex-derivatives","BTCF0:USTF0",1743032528775,0.12432647,86878.0,86877.0,0.1783914]
["bitfinex-derivatives","BTCF0:USTF0",1743032528977,0.12432647,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032529166,0.12528648,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032529568,0.18928648,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032531468,0.20699709,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032532880,0.19537884,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032533182,0.1151007,86870.0,86863.0,0.20675202]
["bitfinex-derivatives","BTCF0:USTF0",1743032533374,0.115102,86869.0,86868.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743032533570,0.1151086,86864.0,86863.0,0.20675202]
["bitfinex-derivatives","BTCF0:USTF0",1743032533775,0.12569415,86864.0,86863.0,0.20675202]
["bitfinex-derivatives","BTCF0:USTF0",1743032533981,0.13178651,86864.0,86863.0,0.20683202]
["bitfinex-derivatives","BTCF0:USTF0",1743032534481,0.19348651,86864.0,86863.0,0.20683202]
["bitfinex-derivatives","BTCF0:USTF0",1743032534681,0.19348651,86864.0,86863.0,0.20883202]
["bitfinex-derivatives","BTCF0:USTF0",1743032535481,0.19248651,86864.0,86863.0,0.20883202]
["bitfinex-derivatives","BTCF0:USTF0",1743032535978,0.19348651,86864.0,86863.0,0.20683202]
["bitfinex-derivatives","BTCF0:USTF0",1743032536178,0.19348651,86864.0,86863.0,0.32194192]
["bitfinex-derivatives","BTCF0:USTF0",1743032536371,0.08037791,86864.0,86863.0,0.32194192]
["bitfinex-derivatives","BTCF0:USTF0",1743032536572,0.19548651,86864.0,86863.0,0.32194192]
["bitfinex-derivatives","BTCF0:USTF0",1743032536984,0.33308915,86864.0,86863.0,0.1805899]
["bitfinex-derivatives","BTCF0:USTF0",1743032538283,0.15628055,86864.0,86863.0,0.5413899]
["bitfinex-derivatives","BTCF0:USTF0",1743032538581,0.14870819,86864.0,86863.0,0.5413899]
["bitfinex-derivatives","BTCF0:USTF0",1743032538784,0.13981645,86864.0,86863.0,2.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1743032541282,8e-05,86868.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1743032541483,8e-05,86868.0,86867.0,0.2889646]
["bitfinex-derivatives","BTCF0:USTF0",1743032541681,0.0090273,86868.0,86867.0,0.2889646]
["bitfinex-derivatives","BTCF0:USTF0",1743032541986,8e-05,86868.0,86867.0,0.2889646]
["bitfinex-derivatives","BTCF0:USTF0",1743032542580,0.00308,86868.0,86867.0,0.2889646]
["bitfinex-derivatives","BTCF0:USTF0",1743032543371,0.01202239,86868.0,86867.0,0.2889646]
["bitfinex-derivatives","BTCF0:USTF0",1743032545190,0.01202239,86868.0,86867.0,0.6497646]
["bitfinex-derivatives","BTCF0:USTF0",1743032546488,0.00308,86868.0,86867.0,0.6497646]
["bitfinex-derivatives","BTCF0:USTF0",1743032546985,0.01193654,86868.0,86867.0,0.6497646]
["bitfinex-derivatives","BTCF0:USTF0",1743032551681,0.01093654,86868.0,86867.0,0.2899646]
["bitfinex-derivatives","BTCF0:USTF0",1743032551985,0.01093654,86868.0,86867.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1743032552784,0.00893654,86868.0,86867.0,0.6517646]
["bitfinex-derivatives","BTCF0:USTF0",1743032553889,0.00893654,86868.0,86867.0,0.5406046]
["bitfinex-derivatives","BTCF0:USTF0",1743032554090,0.00893654,86868.0,86867.0,0.6514446]
["bitfinex-derivatives","BTCF0:USTF0",1743032554792,0.00893654,86868.0,86867.0,0.6504446]
["bitfinex-derivatives","BTCF0:USTF0",1743032555094,0.10316088,86887.0,86885.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1743032555283,0.00173229,86886.0,86885.0,0.2259208]
["bitfinex-derivatives","BTCF0:USTF0",1743032555694,0.00782178,86886.0,86885.0,1.7890208]
["bitfinex-derivatives","BTCF0:USTF0",1743032555990,0.00626177,86886.0,86885.0,1.7890208]
["bitfinex-derivatives","BTCF0:USTF0",1743032556700,0.00726177,86886.0,86885.0,1.80068963]
["bitfinex-derivatives","BTCF0:USTF0",1743032557092,0.18624127,86886.0,86885.0,1.80068963]
["bitfinex-derivatives","BTCF0:USTF0",1743032559297,0.20129383,86886.0,86885.0,1.80068963]
["bitfinex-derivatives","BTCF0:USTF0",1743032559690,0.20129383,86886.0,86885.0,0.30068963]
["bitfinex-derivatives","BTCF0:USTF0",1743032559999,0.19668434,86886.0,86885.0,0.30068963]
["bitfinex-derivatives","BTCF0:USTF0",1743032560200,0.20302032,86886.0,86885.0,0.30068963]
["bitfinex-derivatives","BTCF0:USTF0",1743032560401,0.20154032,86886.0,86885.0,0.30068963]
["bitfinex-derivatives","BTCF0:USTF0",1743032561096,0.10325447,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1743032561295,0.10477447,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1743032561803,0.10477447,86894.0,86893.0,0.1770702]
["bitfinex-derivatives","BTCF0:USTF0",1743032562494,0.10577447,86894.0,86893.0,0.1770702]
["bitfinex-derivatives","BTCF0:USTF0",1743032565605,0.10577447,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032567014,0.11512335,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032567200,0.01186888,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032567510,0.0118603,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032568099,0.0103403,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032568506,0.0107403,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032568910,0.01230031,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032569208,0.00296001,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032570309,0.0014,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032570509,0.00292,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032571106,0.01225578,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032573101,0.01185578,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032573511,0.01225578,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032573710,0.08028102,86894.0,86893.0,0.5378702]
["bitfinex-derivatives","BTCF0:USTF0",1743032575411,0.08028102,86894.0,86893.0,0.6491502]
["bitfinex-derivatives","BTCF0:USTF0",1743032576405,0.08028102,86894.0,86893.0,0.2883502]
["bitfinex-derivatives","BTCF0:USTF0",1743032576605,0.08028102,86894.0,86893.0,0.6491502]
["bitfinex-derivatives","BTCF0:USTF0",1743032578103,0.09493611,86894.0,86893.0,0.6491502]
["bitfinex-derivatives","BTCF0:USTF0",1743032579110,0.08028102,86894.0,86893.0,0.6491502]
["bitfinex-derivatives","BTCF0:USTF0",1743032579302,0.08031299,86894.0,86893.0,0.6491502]
["bitfinex-derivatives","BTCF0:USTF0",1743032580105,0.09536838,86894.0,86893.0,0.6491502]
["bitfinex-derivatives","BTCF0:USTF0",1743032580305,0.06396838,86894.0,86893.0,0.6491502]
["bitfinex-derivatives","BTCF0:USTF0",1743032580614,0.03366838,86894.0,86893.0,0.6491502]
["bitfinex-derivatives","BTCF0:USTF0",1743032582211,0.01861299,86894.0,86893.0,0.6491502]
["bitfinex-derivatives","BTCF0:USTF0",1743032582404,0.00924524,86894.0,86893.0,0.6491502]
["bitfinex-derivatives","BTCF0:USTF0",1743032582608,7e-08,86894.0,86893.0,0.6491502]
["bitfinex-derivatives","BTCF0:USTF0",1743032582811,0.17184148,86911.0,86905.0,0.1150543]
["bitfinex-derivatives","BTCF0:USTF0",1743032583014,0.17184148,86911.0,86910.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1743032583204,0.0322,86924.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1743032583418,0.20694123,86916.0,86915.0,0.2278411]
["bitfinex-derivatives","BTCF0:USTF0",1743032583610,0.20686123,86916.0,86915.0,0.2278411]
["bitfinex-derivatives","BTCF0:USTF0",1743032583802,0.20690123,86916.0,86915.0,1.80400337]
["bitfinex-derivatives","BTCF0:USTF0",1743032584117,0.20614123,86916.0,86915.0,0.30400337]
["bitfinex-derivatives","BTCF0:USTF0",1743032584417,0.20686123,86916.0,86915.0,0.30400337]
["bitfinex-derivatives","BTCF0:USTF0",1743032584817,0.20614123,86916.0,86915.0,0.30400337]
["bitfinex-derivatives","BTCF0:USTF0",1743032585807,0.32118103,86916.0,86915.0,0.30400337]
["bitfinex-derivatives","BTCF0:USTF0",1743032586009,0.0332,86919.0,86917.0,0.0575192]
["bitfinex-derivatives","BTCF0:USTF0",1743032586209,0.0332,86919.0,86918.0,0.5397371]
["bitfinex-derivatives","BTCF0:USTF0",1743032586210,0.1482367,86919.0,86918.0,0.5397371]
["bitfinex-derivatives","BTCF0:USTF0",1743032586408,0.1482367,86919.0,86918.0,0.5403771]
["bitfinex-derivatives","BTCF0:USTF0",1743032586617,0.1489567,86919.0,86918.0,0.5403771]
["bitfinex-derivatives","BTCF0:USTF0",1743032588214,0.1489567,86919.0,86918.0,0.1795771]
["bitfinex-derivatives","BTCF0:USTF0",1743032588414,0.1489567,86919.0,86918.0,0.5403771]
["bitfinex-derivatives","BTCF0:USTF0",1743032593018,0.1489567,86919.0,86918.0,0.6524971]
["bitfinex-derivatives","BTCF0:USTF0",1743032593605,0.1489567,86919.0,86918.0,0.2916971]
["bitfinex-derivatives","BTCF0:USTF0",1743032594818,0.15812164,86919.0,86918.0,0.2916971]
["bitfinex-derivatives","BTCF0:USTF0",1743032595019,0.16435063,86919.0,86918.0,0.2916971]
["bitfinex-derivatives","BTCF0:USTF0",1743032596221,0.16435063,86919.0,86918.0,0.2915771]
["bitfinex-derivatives","BTCF0:USTF0",1743032596422,0.16435063,86919.0,86918.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743032596423,0.52515063,86919.0,86918.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743032596620,0.1150503,86908.0,86907.0,0.14552052]
["bitfinex-derivatives","BTCF0:USTF0",1743032596816,0.12513524,86908.0,86907.0,0.26965045]
["bitfinex-derivatives","BTCF0:USTF0",1743032597121,0.18911524,86908.0,86907.0,0.26965045]
["bitfinex-derivatives","BTCF0:USTF0",1743032597311,0.19003524,86908.0,86907.0,0.26965045]
["bitfinex-derivatives","BTCF0:USTF0",1743032597511,0.19626423,86908.0,86907.0,0.15761045]
["bitfinex-derivatives","BTCF0:USTF0",1743032597711,0.19626423,86908.0,86907.0,0.26961045]
["bitfinex-derivatives","BTCF0:USTF0",1743032597911,0.19626423,86908.0,86907.0,0.30161045]
["bitfinex-derivatives","BTCF0:USTF0",1743032599619,0.19632575,86908.0,86907.0,0.30161045]
["bitfinex-derivatives","BTCF0:USTF0",1743032600516,0.22772575,86908.0,86907.0,0.30161045]
["bitfinex-derivatives","BTCF0:USTF0",1743032601810,0.21849929,86908.0,86907.0,0.22782052]
["bitfinex-derivatives","BTCF0:USTF0",1743032602006,0.2122703,86908.0,86907.0,0.25822052]
["bitfinex-derivatives","BTCF0:USTF0",1743032602214,0.2122703,86908.0,86907.0,0.28932052]
["bitfinex-derivatives","BTCF0:USTF0",1743032602926,0.2122703,86908.0,86907.0,0.28936052]
["bitfinex-derivatives","BTCF0:USTF0",1743032602927,0.22150559,86908.0,86907.0,0.28936052]
["bitfinex-derivatives","BTCF0:USTF0",1743032603109,0.22781396,86908.0,86907.0,0.30113253]
["bitfinex-derivatives","BTCF0:USTF0",1743032603517,0.23797196,86908.0,86907.0,0.30113253]
["bitfinex-derivatives","BTCF0:USTF0",1743032603716,0.25306039,86908.0,86907.0,0.30113253]
["bitfinex-derivatives","BTCF0:USTF0",1743032604719,0.20507196,86908.0,86907.0,0.33283253]
["bitfinex-derivatives","BTCF0:USTF0",1743032605910,0.19491396,86908.0,86907.0,0.33283253]
["bitfinex-derivatives","BTCF0:USTF0",1743032608720,0.2099895,86908.0,86907.0,0.33283253]
["bitfinex-derivatives","BTCF0:USTF0",1743032608924,0.2099895,86908.0,86907.0,0.28936052]
["bitfinex-derivatives","BTCF0:USTF0",1743032609125,0.21017642,86908.0,86907.0,0.28936052]
["bitfinex-derivatives","BTCF0:USTF0",1743032609323,0.18567867,86908.0,86907.0,0.17740052]
["bitfinex-derivatives","BTCF0:USTF0",1743032609524,0.21017688,86908.0,86907.0,0.28940052]
["bitfinex-derivatives","BTCF0:USTF0",1743032609926,0.22048406,86908.0,86907.0,0.28940052]
["bitfinex-derivatives","BTCF0:USTF0",1743032613127,0.22090084,86908.0,86907.0,0.28940052]
["bitfinex-derivatives","BTCF0:USTF0",1743032613436,0.22090084,86908.0,86907.0,0.17740052]
["bitfinex-derivatives","BTCF0:USTF0",1743032613630,0.22090084,86908.0,86907.0,0.28932052]
["bitfinex-derivatives","BTCF0:USTF0",1743032614422,0.22090084,86908.0,86907.0,0.17740052]
["bitfinex-derivatives","BTCF0:USTF0",1743032617123,0.18973734,86908.0,86907.0,0.17740052]
["bitfinex-derivatives","BTCF0:USTF0",1743032622733,0.18972331,86908.0,86907.0,0.17740052]
["bitfinex-derivatives","BTCF0:USTF0",1743032623638,0.22172331,86908.0,86907.0,0.17740052]
["bitfinex-derivatives","BTCF0:USTF0",1743032623838,0.58252331,86908.0,86907.0,0.06235262]
["bitfinex-derivatives","BTCF0:USTF0",1743032624133,0.58252331,86908.0,86884.0,0.4183406]
["bitfinex-derivatives","BTCF0:USTF0",1743032624134,0.1150636,86898.0,86895.0,0.0575333]
["bitfinex-derivatives","BTCF0:USTF0",1743032624336,0.11626361,86898.0,86897.0,0.38740329]
["bitfinex-derivatives","BTCF0:USTF0",1743032624531,0.23619651,86898.0,86897.0,0.38740329]
["bitfinex-derivatives","BTCF0:USTF0",1743032624726,0.23619651,86898.0,86897.0,0.50246689]
["bitfinex-derivatives","BTCF0:USTF0",1743032624932,0.25281206,86898.0,86897.0,0.50246689]
["bitfinex-derivatives","BTCF0:USTF0",1743032625147,0.25281206,86898.0,86897.0,0.50242689]
["bitfinex-derivatives","BTCF0:USTF0",1743032627135,0.25281206,86898.0,86897.0,0.53472689]
["bitfinex-derivatives","BTCF0:USTF0",1743032627535,0.25281206,86898.0,86897.0,0.2598436]
["bitfinex-derivatives","BTCF0:USTF0",1743032627536,0.22261206,86898.0,86897.0,0.2598436]
["bitfinex-derivatives","BTCF0:USTF0",1743032629145,0.22261206,86898.0,86897.0,0.2913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032630548,0.15861206,86898.0,86897.0,0.2913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032631248,0.1879969,86898.0,86897.0,1.7913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032631442,0.18679689,86898.0,86897.0,1.7913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032632338,0.21919689,86898.0,86897.0,1.7913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032633741,0.21919689,86898.0,86897.0,0.2913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032634050,0.22035432,86898.0,86897.0,0.2913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032638039,0.22039972,86898.0,86897.0,0.2913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032642246,0.04293612,86898.0,86897.0,0.2913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032642446,0.04177612,86898.0,86897.0,0.2913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032642945,0.15683972,86898.0,86897.0,0.2913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032643150,0.15675254,86898.0,86897.0,0.2913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032643352,0.18795254,86898.0,86897.0,0.2913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032643742,0.22085254,86898.0,86897.0,0.2913436]
["bitfinex-derivatives","BTCF0:USTF0",1743032643939,0.22085254,86898.0,86897.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1743032644145,0.22197255,86898.0,86897.0,0.2909036]
["bitfinex-derivatives","BTCF0:USTF0",1743032644353,0.22197255,86898.0,86897.0,0.1795436]
["bitfinex-derivatives","BTCF0:USTF0",1743032644552,0.22197255,86898.0,86897.0,0.1157436]
["bitfinex-derivatives","BTCF0:USTF0",1743032645156,0.22185695,86898.0,86897.0,0.1157436]
["bitfinex-derivatives","BTCF0:USTF0",1743032645451,0.22185695,86898.0,86897.0,0.1787436]
["bitfinex-derivatives","BTCF0:USTF0",1743032646054,0.20649831,86898.0,86897.0,0.1787436]
["bitfinex-derivatives","BTCF0:USTF0",1743032646648,0.19619113,86898.0,86897.0,0.1787436]
["bitfinex-derivatives","BTCF0:USTF0",1743032646857,0.01048241,86898.0,86897.0,0.1787436]
["bitfinex-derivatives","BTCF0:USTF0",1743032647057,0.01565881,86898.0,86897.0,0.1787436]
["bitfinex-derivatives","BTCF0:USTF0",1743032647253,0.01685882,86898.0,86897.0,0.1787436]
["bitfinex-derivatives","BTCF0:USTF0",1743032647648,0.01685882,86898.0,86897.0,1.6787436]
["bitfinex-derivatives","BTCF0:USTF0",1743032647849,0.01565881,86898.0,86897.0,1.6787436]
["bitfinex-derivatives","BTCF0:USTF0",1743032648848,0.01549369,86898.0,86897.0,1.6787436]
["bitfinex-derivatives","BTCF0:USTF0",1743032649052,0.13789979,86903.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1743032649261,0.13789979,86903.0,86902.0,0.4758583]
["bitfinex-derivatives","BTCF0:USTF0",1743032649561,0.13905979,86903.0,86902.0,0.5721983]
["bitfinex-derivatives","BTCF0:USTF0",1743032649745,0.13905979,86903.0,86902.0,2.0721983]
["bitfinex-derivatives","BTCF0:USTF0",1743032649946,0.13789979,86903.0,86902.0,2.0721983]
["bitfinex-derivatives","BTCF0:USTF0",1743032650259,0.00017262,86906.0,86905.0,0.1150543]
["bitfinex-derivatives","BTCF0:USTF0",1743032650558,0.00017262,86906.0,86905.0,0.2273743]
["bitfinex-derivatives","BTCF0:USTF0",1743032650750,0.00017262,86906.0,86905.0,0.2902743]
["bitfinex-derivatives","BTCF0:USTF0",1743032652649,0.11634563,86906.0,86905.0,0.2902743]
["bitfinex-derivatives","BTCF0:USTF0",1743032653360,0.11522562,86906.0,86905.0,0.2902743]
["bitfinex-derivatives","BTCF0:USTF0",1743032653949,0.14658562,86906.0,86905.0,0.2902743]
["bitfinex-derivatives","BTCF0:USTF0",1743032654149,0.17668562,86906.0,86905.0,0.2902743]
["bitfinex-derivatives","BTCF0:USTF0",1743032654348,0.17552562,86906.0,86905.0,0.2902743]
["bitfinex-derivatives","BTCF0:USTF0",1743032655554,0.17552562,86906.0,86905.0,0.1476543]
["bitfinex-derivatives","BTCF0:USTF0",1743032655761,0.20884563,86906.0,86905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032655956,0.1150623,86899.0,86896.0,0.0575327]
["bitfinex-derivatives","BTCF0:USTF0",1743032656154,0.1163423,86899.0,86898.0,0.27548329]
["bitfinex-derivatives","BTCF0:USTF0",1743032656354,0.1797423,86899.0,86898.0,0.27548329]
["bitfinex-derivatives","BTCF0:USTF0",1743032656955,0.1797423,86899.0,86898.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032657451,0.19114417,86899.0,86898.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032657766,0.1797423,86899.0,86898.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032660560,0.5963423,86899.0,86898.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032661167,0.60566878,86899.0,86898.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032661367,0.1726027,86896.0,86895.0,0.1150675]
["bitfinex-derivatives","BTCF0:USTF0",1743032661562,0.18320918,86896.0,86895.0,0.1150675]
["bitfinex-derivatives","BTCF0:USTF0",1743032661757,0.18952013,86896.0,86895.0,0.1150675]
["bitfinex-derivatives","BTCF0:USTF0",1743032662158,0.18951671,86896.0,86895.0,0.1150675]
["bitfinex-derivatives","BTCF0:USTF0",1743032662560,0.1726027,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1743032662759,0.27980576,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1743032663270,0.1150689,86894.0,86893.0,0.0575345]
["bitfinex-derivatives","BTCF0:USTF0",1743032663569,0.12567196,86894.0,86893.0,0.0575345]
["bitfinex-derivatives","BTCF0:USTF0",1743032663768,0.19498291,86894.0,86893.0,0.0575345]
["bitfinex-derivatives","BTCF0:USTF0",1743032667374,0.1726087,86892.0,86891.0,0.115072]
["bitfinex-derivatives","BTCF0:USTF0",1743032667668,0.18321176,86892.0,86891.0,0.115672]
["bitfinex-derivatives","BTCF0:USTF0",1743032667871,0.18952271,86892.0,86891.0,0.115672]
["bitfinex-derivatives","BTCF0:USTF0",1743032668067,0.18952271,86892.0,86891.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032668269,0.1150742,86890.0,86889.0,0.17834752]
["bitfinex-derivatives","BTCF0:USTF0",1743032668474,0.12567726,86890.0,86889.0,0.17894752]
["bitfinex-derivatives","BTCF0:USTF0",1743032668772,0.18677726,86890.0,86889.0,0.17894752]
["bitfinex-derivatives","BTCF0:USTF0",1743032669163,0.19308821,86890.0,86889.0,0.17894752]
["bitfinex-derivatives","BTCF0:USTF0",1743032670073,0.20816681,86890.0,86889.0,0.17894752]
["bitfinex-derivatives","BTCF0:USTF0",1743032671074,0.21833941,86890.0,86889.0,0.17894752]
["bitfinex-derivatives","BTCF0:USTF0",1743032671677,0.21840893,86890.0,86889.0,0.17894752]
["bitfinex-derivatives","BTCF0:USTF0",1743032673774,0.21874019,86890.0,86889.0,0.17894752]
["bitfinex-derivatives","BTCF0:USTF0",1743032675580,0.21879105,86890.0,86889.0,0.17894752]
["bitfinex-derivatives","BTCF0:USTF0",1743032683481,0.21893802,86890.0,86889.0,0.17894752]
["bitfinex-derivatives","BTCF0:USTF0",1743032689293,0.21906395,86890.0,86889.0,0.17894752]
["bitfinex-derivatives","BTCF0:USTF0",1743032690885,0.21906395,86890.0,86889.0,0.17894752]
["bitfinex-derivatives","BTCF0:USTF0",1743032696295,0.21906395,86890.0,86889.0,0.20994752]
["bitfinex-derivatives","BTCF0:USTF0",1743032698907,0.21875449,86890.0,86889.0,0.20994752]
["bitfinex-derivatives","BTCF0:USTF0",1743032700395,0.18845449,86890.0,86889.0,0.20994752]
["bitfinex-derivatives","BTCF0:USTF0",1743032700585,0.04258029,86890.0,86889.0,0.20994752]
["bitfinex-derivatives","BTCF0:USTF0",1743032701499,0.02730845,86890.0,86889.0,0.20994752]
["bitfinex-derivatives","BTCF0:USTF0",1743032701688,0.14238265,86890.0,86889.0,0.20575262]
["bitfinex-derivatives","BTCF0:USTF0",1743032701998,0.14238265,86890.0,86889.0,0.17894812]
["bitfinex-derivatives","BTCF0:USTF0",1743032702300,0.20718265,86890.0,86889.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743032702486,0.20718265,86890.0,86889.0,0.11584812]
["bitfinex-derivatives","BTCF0:USTF0",1743032702690,0.19701005,86890.0,86889.0,0.00077262]
["bitfinex-derivatives","BTCF0:USTF0",1743032703291,0.1150755,86889.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743032703503,0.1261004,86889.0,86888.0,0.00046036]
["bitfinex-derivatives","BTCF0:USTF0",1743032703689,0.1150795,86886.0,86885.0,0.20661939]
["bitfinex-derivatives","BTCF0:USTF0",1743032703889,0.55445312,86886.0,86885.0,0.20721939]
["bitfinex-derivatives","BTCF0:USTF0",1743032704093,0.61875312,86886.0,86885.0,0.20721939]
["bitfinex-derivatives","BTCF0:USTF0",1743032704597,0.62506407,86886.0,86885.0,0.20721939]
["bitfinex-derivatives","BTCF0:USTF0",1743032707897,0.88668878,86886.0,86885.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743032708087,0.1150901,86878.0,86877.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743032708291,0.49291003,86878.0,86877.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743032708487,0.94991003,86878.0,86877.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743032708998,0.1150967,86873.0,86871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032709202,0.12580568,86873.0,86871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032709499,0.19311663,86873.0,86871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032709699,0.1931128,86873.0,86871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032710591,0.1931128,86873.0,86867.0,0.20661939]
["bitfinex-derivatives","BTCF0:USTF0",1743032711097,0.1931128,86873.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032712301,0.24907221,86873.0,86870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032712497,0.24907221,86873.0,86866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032712498,0.0575506,86870.0,86866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032712699,0.4759046,86867.0,86866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032712894,0.48668975,86867.0,86866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032713094,0.1151073,86865.0,86864.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743032713293,0.48661245,86865.0,86864.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743032713703,0.54831245,86865.0,86864.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743032713899,0.54731245,86865.0,86864.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743032714094,0.5536234,86865.0,86864.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743032714800,0.5526234,86865.0,86864.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1743032715606,0.5526234,86865.0,86864.0,0.00417262]
["bitfinex-derivatives","BTCF0:USTF0",1743032716106,0.56387629,86865.0,86864.0,0.00417262]
["bitfinex-derivatives","BTCF0:USTF0",1743032716400,0.98047629,86865.0,86864.0,0.00417262]
["bitfinex-derivatives","BTCF0:USTF0",1743032717308,0.98068078,86865.0,86864.0,0.00417262]
["bitfinex-derivatives","BTCF0:USTF0",1743032719002,1.34148078,86865.0,86864.0,0.00417262]
["bitfinex-derivatives","BTCF0:USTF0",1743032720308,1.46837348,86865.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032720504,0.4759245,86852.0,86851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032720700,0.1151272,86850.0,86849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743032720900,0.12603684,86850.0,86849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743032721100,0.1974967,86850.0,86849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743032721303,0.20380765,86850.0,86849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743032721701,0.20180765,86850.0,86849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743032721902,0.19980765,86850.0,86849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743032722102,0.21122375,86850.0,86849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743032722504,0.1151312,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743032722806,0.1151378,86842.0,86841.0,0.03227262]
["bitfinex-derivatives","BTCF0:USTF0",1743032723006,0.48673502,86842.0,86841.0,0.06227262]
["bitfinex-derivatives","BTCF0:USTF0",1743032723207,0.54943502,86842.0,86841.0,0.06227262]
["bitfinex-derivatives","BTCF0:USTF0",1743032723606,0.55574597,86842.0,86841.0,0.06227262]
["bitfinex-derivatives","BTCF0:USTF0",1743032724805,0.55274597,86842.0,86841.0,0.06227262]
["bitfinex-derivatives","BTCF0:USTF0",1743032725012,0.55574597,86842.0,86841.0,0.06227262]
["bitfinex-derivatives","BTCF0:USTF0",1743032725702,0.55874597,86842.0,86841.0,0.06227262]
["bitfinex-derivatives","BTCF0:USTF0",1743032726309,0.19794597,86842.0,86841.0,0.17741172]
["bitfinex-derivatives","BTCF0:USTF0",1743032726508,0.49604597,86842.0,86841.0,0.17741172]
["bitfinex-derivatives","BTCF0:USTF0",1743032726714,0.38390817,86842.0,86841.0,0.17741172]
["bitfinex-derivatives","BTCF0:USTF0",1743032726909,0.4166,86850.0,86849.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1743032727110,0.5328874,86850.0,86849.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1743032727411,0.5328874,86850.0,86849.0,0.1798685]
["bitfinex-derivatives","BTCF0:USTF0",1743032728010,0.1162874,86850.0,86849.0,0.1798685]
["bitfinex-derivatives","BTCF0:USTF0",1743032728412,0.1212874,86850.0,86849.0,0.1798685]
["bitfinex-derivatives","BTCF0:USTF0",1743032728710,0.1262874,86850.0,86849.0,0.1798685]
["bitfinex-derivatives","BTCF0:USTF0",1743032729214,0.1212874,86850.0,86849.0,0.1798685]
["bitfinex-derivatives","BTCF0:USTF0",1743032729403,0.1242874,86850.0,86849.0,0.1798685]
["bitfinex-derivatives","BTCF0:USTF0",1743032729603,0.1192874,86850.0,86849.0,0.1798685]
["bitfinex-derivatives","BTCF0:USTF0",1743032729804,0.1222874,86850.0,86849.0,0.1798685]
["bitfinex-derivatives","BTCF0:USTF0",1743032730410,0.1222874,86850.0,86849.0,0.2126685]
["bitfinex-derivatives","BTCF0:USTF0",1743032731310,0.00017262,86858.0,86857.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1743032731511,0.11612922,86858.0,86857.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1743032731716,0.11612922,86858.0,86857.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1743032732607,0.12112922,86858.0,86857.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1743032732805,0.12612922,86858.0,86857.0,0.1798579]
["bitfinex-derivatives","BTCF0:USTF0",1743032734418,0.12312922,86858.0,86857.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1743032734616,0.12012922,86858.0,86857.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1743032735226,0.12112922,86858.0,86857.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1743032737517,0.11812922,86858.0,86857.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1743032737716,0.00501262,86858.0,86857.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1743032737915,0.00417262,86858.0,86857.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1743032738224,0.11928922,86858.0,86857.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1743032738422,0.12116922,86858.0,86857.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1743032741424,0.12108922,86858.0,86857.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1743032742726,0.10310397,86864.0,86863.0,0.1151099]
["bitfinex-derivatives","BTCF0:USTF0",1743032742926,0.10374397,86864.0,86863.0,0.2271099]
["bitfinex-derivatives","BTCF0:USTF0",1743032743126,0.21885257,86864.0,86863.0,0.2271099]
["bitfinex-derivatives","BTCF0:USTF0",1743032743615,0.21885257,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032745424,0.22085257,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032745629,0.1197486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032746323,0.1187486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032747728,0.1177486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032748128,0.1187486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032748314,0.1177486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032749224,0.1157486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032749424,0.1177486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032750428,0.1187486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032751921,0.1167486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032752228,0.1187486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032752627,0.1511486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032753430,0.1813486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032756432,0.1511486,86864.0,86863.0,0.2922099]
["bitfinex-derivatives","BTCF0:USTF0",1743032758428,0.00017272,86872.0,86871.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1743032758624,0.00097272,86872.0,86871.0,0.1158993]
["bitfinex-derivatives","BTCF0:USTF0",1743032758824,0.00017272,86872.0,86871.0,0.1158993]
["bitfinex-derivatives","BTCF0:USTF0",1743032759029,0.00077273,86872.0,86871.0,0.2107993]
["bitfinex-derivatives","BTCF0:USTF0",1743032759432,0.00105272,86872.0,86871.0,0.2107993]
["bitfinex-derivatives","BTCF0:USTF0",1743032759732,0.00405272,86872.0,86871.0,0.2107993]
["bitfinex-derivatives","BTCF0:USTF0",1743032760436,0.13759707,86877.0,86876.0,0.1150927]
["bitfinex-derivatives","BTCF0:USTF0",1743032760628,0.13867708,86877.0,86876.0,0.5882927]
["bitfinex-derivatives","BTCF0:USTF0",1743032760935,0.13759707,86877.0,86876.0,0.6504927]
["bitfinex-derivatives","BTCF0:USTF0",1743032761321,0.03058111,86877.0,86876.0,0.8004927]
["bitfinex-derivatives","BTCF0:USTF0",1743032761533,0.0004,86881.0,86876.0,0.8004927]
["bitfinex-derivatives","BTCF0:USTF0",1743032761534,0.0004,86881.0,86880.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1743032761729,0.0004,86881.0,86880.0,0.1161674]
["bitfinex-derivatives","BTCF0:USTF0",1743032761929,0.0004,86881.0,86880.0,0.3296674]
["bitfinex-derivatives","BTCF0:USTF0",1743032763938,0.0004,86881.0,86880.0,1.0512674]
["bitfinex-derivatives","BTCF0:USTF0",1743032767743,0.00017272,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1743032767933,0.00017272,86885.0,86884.0,0.1161621]
["bitfinex-derivatives","BTCF0:USTF0",1743032768138,0.00017272,86885.0,86884.0,0.1819621]
["bitfinex-derivatives","BTCF0:USTF0",1743032769641,0.00017272,86885.0,86884.0,0.9035621]
["bitfinex-derivatives","BTCF0:USTF0",1743032774042,0.00017272,86885.0,86884.0,0.5427621]
["bitfinex-derivatives","BTCF0:USTF0",1743032774238,0.11525352,86885.0,86884.0,0.6538421]
["bitfinex-derivatives","BTCF0:USTF0",1743032774643,0.09607272,86885.0,86884.0,0.6538421]
["bitfinex-derivatives","BTCF0:USTF0",1743032774849,0.09667273,86885.0,86884.0,0.5881221]
["bitfinex-derivatives","BTCF0:USTF0",1743032775050,0.21115352,86885.0,86884.0,0.4769621]
["bitfinex-derivatives","BTCF0:USTF0",1743032775247,0.21223353,86885.0,86884.0,0.4769621]
["bitfinex-derivatives","BTCF0:USTF0",1743032775451,0.21223353,86885.0,86884.0,0.5880821]
["bitfinex-derivatives","BTCF0:USTF0",1743032777044,0.21223353,86885.0,86884.0,0.2272821]
["bitfinex-derivatives","BTCF0:USTF0",1743032777549,0.21223353,86885.0,86884.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743032777755,0.57303353,86885.0,86884.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743032778352,0.57303353,86885.0,86884.0,0.1161621]
["bitfinex-derivatives","BTCF0:USTF0",1743032778564,0.57303353,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1743032778951,0.21223353,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1743032779150,0.21223353,86885.0,86884.0,0.1161621]
["bitfinex-derivatives","BTCF0:USTF0",1743032779353,0.09715273,86885.0,86884.0,0.2272421]
["bitfinex-derivatives","BTCF0:USTF0",1743032779549,0.09607272,86885.0,86884.0,0.2907421]
["bitfinex-derivatives","BTCF0:USTF0",1743032779750,0.21115352,86885.0,86884.0,0.2907421]
["bitfinex-derivatives","BTCF0:USTF0",1743032780051,0.21231352,86885.0,86884.0,0.2907421]
["bitfinex-derivatives","BTCF0:USTF0",1743032780454,0.09723272,86885.0,86884.0,0.2907421]
["bitfinex-derivatives","BTCF0:USTF0",1743032780650,0.09607272,86885.0,86884.0,0.2907421]
["bitfinex-derivatives","BTCF0:USTF0",1743032781460,0.09715273,86885.0,86884.0,0.2907421]
["bitfinex-derivatives","BTCF0:USTF0",1743032782147,0.06675273,86885.0,86884.0,0.2907421]
["bitfinex-derivatives","BTCF0:USTF0",1743032782356,0.03287272,86885.0,86884.0,0.2907421]
["bitfinex-derivatives","BTCF0:USTF0",1743032782859,0.03287272,86885.0,86884.0,0.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1743032783957,0.00017272,86885.0,86884.0,0.6516221]
["bitfinex-derivatives","BTCF0:USTF0",1743032786559,0.00017272,86885.0,86884.0,0.7516221]
["bitfinex-derivatives","BTCF0:USTF0",1743032788567,0.00017272,86885.0,86884.0,0.6516221]
["bitfinex-derivatives","BTCF0:USTF0",1743032788754,0.00017272,86885.0,86884.0,0.5881221]
["bitfinex-derivatives","BTCF0:USTF0",1743032789274,0.00017272,86885.0,86884.0,0.6182221]
["bitfinex-derivatives","BTCF0:USTF0",1743032789559,0.00017272,86885.0,86884.0,0.6509221]
["bitfinex-derivatives","BTCF0:USTF0",1743032793757,0.00017272,86885.0,86884.0,0.5397621]
["bitfinex-derivatives","BTCF0:USTF0",1743032793958,0.00017272,86885.0,86884.0,0.6506421]
["bitfinex-derivatives","BTCF0:USTF0",1743032795766,0.00017272,86885.0,86884.0,0.2898421]
["bitfinex-derivatives","BTCF0:USTF0",1743032795968,0.00017272,86885.0,86884.0,0.6506421]
["bitfinex-derivatives","BTCF0:USTF0",1743032803260,0.00017272,86885.0,86884.0,0.7506421]
["bitfinex-derivatives","BTCF0:USTF0",1743032806266,0.00017272,86885.0,86884.0,1.07141454]
["bitfinex-derivatives","BTCF0:USTF0",1743032806574,0.00017272,86885.0,86884.0,1.10431454]
["bitfinex-derivatives","BTCF0:USTF0",1743032808275,0.00017272,86885.0,86884.0,1.07141454]
["bitfinex-derivatives","BTCF0:USTF0",1743032809368,0.00017272,86885.0,86884.0,0.97141454]
["bitfinex-derivatives","BTCF0:USTF0",1743032812670,0.00017272,86885.0,86884.0,0.61061454]
["bitfinex-derivatives","BTCF0:USTF0",1743032812868,0.00017272,86885.0,86884.0,0.97141454]
["bitfinex-derivatives","BTCF0:USTF0",1743032814268,0.00017272,86885.0,86884.0,0.90861454]
["bitfinex-derivatives","BTCF0:USTF0",1743032814467,0.00017272,86885.0,86884.0,0.79773454]
["bitfinex-derivatives","BTCF0:USTF0",1743032814670,0.00017272,86885.0,86884.0,0.90861454]
["bitfinex-derivatives","BTCF0:USTF0",1743032814876,0.00017272,86885.0,86884.0,0.93921454]
["bitfinex-derivatives","BTCF0:USTF0",1743032815075,0.00017272,86885.0,86884.0,0.97041454]
["bitfinex-derivatives","BTCF0:USTF0",1743032822896,0.00017272,86885.0,86884.0,1.33121454]
["bitfinex-derivatives","BTCF0:USTF0",1743032827902,0.00017272,86885.0,86884.0,1.74326282]
["bitfinex-derivatives","BTCF0:USTF0",1743032828512,0.00017272,86885.0,86884.0,1.63238282]
["bitfinex-derivatives","BTCF0:USTF0",1743032828709,0.00017272,86885.0,86884.0,1.74322282]
["bitfinex-derivatives","BTCF0:USTF0",1743032832512,0.00017272,86885.0,86884.0,1.33117454]
["bitfinex-derivatives","BTCF0:USTF0",1743032835017,0.11525352,86885.0,86884.0,0.43693454]
["bitfinex-derivatives","BTCF0:USTF0",1743032835208,0.11525352,86885.0,86884.0,0.54777454]
["bitfinex-derivatives","BTCF0:USTF0",1743032835407,0.20705352,86885.0,86884.0,0.54777454]
["bitfinex-derivatives","BTCF0:USTF0",1743032835612,0.20773352,86885.0,86884.0,0.54777454]
["bitfinex-derivatives","BTCF0:USTF0",1743032835807,0.20705352,86885.0,86884.0,0.43693454]
["bitfinex-derivatives","BTCF0:USTF0",1743032836003,0.20817353,86885.0,86884.0,0.32185244]
["bitfinex-derivatives","BTCF0:USTF0",1743032836219,0.20817353,86885.0,86884.0,0.27195244]
["bitfinex-derivatives","BTCF0:USTF0",1743032836414,0.20817353,86885.0,86884.0,0.27271244]
["bitfinex-derivatives","BTCF0:USTF0",1743032837120,0.21961786,86885.0,86884.0,0.27271244]
["bitfinex-derivatives","BTCF0:USTF0",1743032837418,0.20817353,86885.0,86884.0,0.38779454]
["bitfinex-derivatives","BTCF0:USTF0",1743032837816,0.09309273,86885.0,86884.0,0.38779454]
["bitfinex-derivatives","BTCF0:USTF0",1743032838222,0.09197272,86885.0,86884.0,0.41869454]
["bitfinex-derivatives","BTCF0:USTF0",1743032838524,0.09197272,86885.0,86884.0,0.45149454]
["bitfinex-derivatives","BTCF0:USTF0",1743032839713,0.09197272,86885.0,86884.0,0.46316033]
["bitfinex-derivatives","BTCF0:USTF0",1743032839913,0.06027272,86885.0,86884.0,0.46316033]
["bitfinex-derivatives","BTCF0:USTF0",1743032841519,0.06027272,86885.0,86884.0,0.39776437]
["bitfinex-derivatives","BTCF0:USTF0",1743032844325,0.06027272,86885.0,86884.0,0.36496437]
["bitfinex-derivatives","BTCF0:USTF0",1743032845222,0.06027272,86885.0,86884.0,0.15840789]
["bitfinex-derivatives","BTCF0:USTF0",1743032845714,0.1813581,86885.0,86884.0,0.12750789]
["bitfinex-derivatives","BTCF0:USTF0",1743032845917,0.18195811,86885.0,86884.0,0.23838789]
["bitfinex-derivatives","BTCF0:USTF0",1743032846223,0.21305811,86885.0,86884.0,0.23838789]
["bitfinex-derivatives","BTCF0:USTF0",1743032848612,0.21305811,86885.0,86884.0,0.2267221]
["bitfinex-derivatives","BTCF0:USTF0",1743032852631,0.09797731,86885.0,86884.0,0.2267221]
["bitfinex-derivatives","BTCF0:USTF0",1743032852819,0.0973773,86885.0,86884.0,0.1489421]
["bitfinex-derivatives","BTCF0:USTF0",1743032853025,0.0973773,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032853026,0.0980973,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032853224,0.0973773,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032853625,0.09209272,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032853830,0.09281272,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032854031,0.09209272,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032854429,0.03099272,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032854633,0.03027272,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032856630,0.03095272,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032857530,0.03027272,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032857731,0.03091272,86885.0,86884.0,0.56631804]
["bitfinex-derivatives","BTCF0:USTF0",1743032857937,0.03027272,86885.0,86884.0,0.56631804]
["bitfinex-derivatives","BTCF0:USTF0",1743032861436,0.03027272,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032861437,0.03628455,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032863041,0.03628455,86885.0,86884.0,0.3210221]
["bitfinex-derivatives","BTCF0:USTF0",1743032864141,0.03628455,86885.0,86884.0,0.6818221]
["bitfinex-derivatives","BTCF0:USTF0",1743032864342,0.03628455,86885.0,86884.0,0.3210221]
["bitfinex-derivatives","BTCF0:USTF0",1743032864539,0.03628455,86885.0,86884.0,0.6818221]
["bitfinex-derivatives","BTCF0:USTF0",1743032865837,0.03628455,86885.0,86884.0,0.95721804]
["bitfinex-derivatives","BTCF0:USTF0",1743032867944,0.03628455,86885.0,86884.0,0.3210221]
["bitfinex-derivatives","BTCF0:USTF0",1743032868138,0.03688456,86885.0,86884.0,0.3210221]
["bitfinex-derivatives","BTCF0:USTF0",1743032868339,0.03688456,86885.0,86884.0,0.6818221]
["bitfinex-derivatives","BTCF0:USTF0",1743032868533,0.03628455,86885.0,86884.0,0.6818221]
["bitfinex-derivatives","BTCF0:USTF0",1743032868739,0.03700455,86885.0,86884.0,0.6818221]
["bitfinex-derivatives","BTCF0:USTF0",1743032872443,0.15208535,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032872638,0.06930455,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032873954,0.03700455,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032874846,0.03628455,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032875048,0.03700455,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032876444,0.03700455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032877346,0.03628455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032877738,0.03688456,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032877944,0.03628455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032878243,0.03704455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032879549,0.03628455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032880055,0.03700455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032880646,0.03628455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032880847,0.03700455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032882144,0.03700455,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032882342,0.03700455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032883151,0.03700455,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032883353,0.03700455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032884254,0.03700455,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032884551,0.03700455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032890749,0.03628455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032891861,0.03708455,86885.0,86884.0,0.6517221]
["bitfinex-derivatives","BTCF0:USTF0",1743032894849,0.15216535,86885.0,86884.0,0.2909221]
["bitfinex-derivatives","BTCF0:USTF0",1743032895047,0.15216535,86885.0,86884.0,0.2598221]
["bitfinex-derivatives","BTCF0:USTF0",1743032895246,0.15216535,86885.0,86884.0,0.1489421]
["bitfinex-derivatives","BTCF0:USTF0",1743032895453,0.18486535,86885.0,86884.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1743032895861,0.18486535,86885.0,86884.0,0.2597821]
["bitfinex-derivatives","BTCF0:USTF0",1743032901564,0.18486535,86885.0,86884.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743032901955,0.19380249,86885.0,86884.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743032903255,0.19380249,86885.0,86884.0,0.1158421]
["bitfinex-derivatives","BTCF0:USTF0",1743032903458,0.29723595,86885.0,86884.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743032904554,0.29723595,86885.0,86884.0,0.1158421]
["bitfinex-derivatives","BTCF0:USTF0",1743032906360,0.29723595,86885.0,86884.0,0.1471421]
["bitfinex-derivatives","BTCF0:USTF0",1743032907266,0.19380249,86885.0,86884.0,0.1471421]
["bitfinex-derivatives","BTCF0:USTF0",1743032908354,0.19386989,86885.0,86884.0,0.1471421]
["bitfinex-derivatives","BTCF0:USTF0",1743032912255,0.19386989,86885.0,86884.0,0.1787421]
["bitfinex-derivatives","BTCF0:USTF0",1743032914467,0.19386989,86885.0,86884.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1743032914669,0.19386989,86885.0,86884.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743032915263,0.19386989,86885.0,86884.0,0.1463821]
["bitfinex-derivatives","BTCF0:USTF0",1743032915463,0.19386989,86885.0,86884.0,0.1471021]
["bitfinex-derivatives","BTCF0:USTF0",1743032916780,0.19386989,86885.0,86884.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743032916962,0.19386989,86885.0,86884.0,0.1463821]
["bitfinex-derivatives","BTCF0:USTF0",1743032917270,0.19386989,86885.0,86884.0,0.1471821]
["bitfinex-derivatives","BTCF0:USTF0",1743032917971,0.19408124,86885.0,86884.0,0.1471821]
["bitfinex-derivatives","BTCF0:USTF0",1743032920758,0.19408124,86885.0,86884.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743032920965,0.19408124,86885.0,86884.0,0.1463821]
["bitfinex-derivatives","BTCF0:USTF0",1743032921161,0.19408124,86885.0,86884.0,0.1471021]
["bitfinex-derivatives","BTCF0:USTF0",1743032921466,0.19408124,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032923566,0.18486535,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032923767,0.19419172,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032924880,0.33216505,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032925466,0.3423488,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032927373,0.20437547,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032927871,0.17167547,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032928674,0.16149172,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032939381,0.52229172,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032940984,0.37711092,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032941480,0.13139172,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032942189,0.13127172,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032942486,0.13092078,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032945291,0.16402078,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032946093,0.19524873,86885.0,86884.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743032946388,0.19524873,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032946977,0.19524873,86885.0,86884.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743032947180,0.18634535,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032947789,0.19773479,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032948194,0.15504535,86885.0,86884.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1743032950082,0.15504535,86885.0,86884.0,0.2100021]
["bitfinex-derivatives","BTCF0:USTF0",1743032953193,0.16393643,86885.0,86884.0,0.2100021]
["bitfinex-derivatives","BTCF0:USTF0",1743032954189,0.15504535,86885.0,86884.0,0.2100021]
["bitfinex-derivatives","BTCF0:USTF0",1743032955395,0.16393898,86885.0,86884.0,0.2100021]
["bitfinex-derivatives","BTCF0:USTF0",1743032957394,0.15504535,86885.0,86884.0,0.2100021]
["bitfinex-derivatives","BTCF0:USTF0",1743032959394,0.00686455,86885.0,86884.0,0.2100021]
["bitfinex-derivatives","BTCF0:USTF0",1743032959801,0.13797819,86886.0,86885.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1743032959802,0.00878774,86886.0,86885.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1743032959997,0.00886774,86886.0,86885.0,0.1474408]
["bitfinex-derivatives","BTCF0:USTF0",1743032960301,0.00878774,86886.0,86885.0,0.1474408]
["bitfinex-derivatives","BTCF0:USTF0",1743032961101,0.00878774,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1743032961293,0.00878774,86887.0,86886.0,0.1160795]
["bitfinex-derivatives","BTCF0:USTF0",1743032961493,0.00878774,86887.0,86886.0,0.1474795]
["bitfinex-derivatives","BTCF0:USTF0",1743032962994,0.00878774,86887.0,86886.0,0.2102795]
["bitfinex-derivatives","BTCF0:USTF0",1743032964806,8e-05,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1743032965105,8e-05,86889.0,86888.0,0.5392768]
["bitfinex-derivatives","BTCF0:USTF0",1743032968906,0.00017272,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1743032969202,0.00017272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032969203,0.11624162,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032969409,0.17754162,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032972903,0.06247272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032973109,0.06147272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032973407,0.17654162,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032973609,0.17786162,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032976895,0.06279272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032977810,0.17786162,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032978007,0.06247272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032978209,0.06147272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032978409,0.06179272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032979311,0.17686162,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032979609,0.17790163,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032982109,0.06283273,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032982309,0.06179272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032982513,0.06275273,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032983104,0.06243273,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032983406,0.06275273,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032984911,0.17782163,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032988218,0.17750163,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032988621,0.17782163,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032989717,0.06275273,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032989917,0.06179272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032990114,0.06275273,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032990308,0.06179272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032990519,0.00049272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032991421,0.00049272,86894.0,86893.0,0.56753431]
["bitfinex-derivatives","BTCF0:USTF0",1743032992313,0.03349272,86894.0,86893.0,0.56753431]
["bitfinex-derivatives","BTCF0:USTF0",1743032995412,0.03349272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032997226,0.06379272,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032998112,0.07081567,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743032998312,0.06985566,86894.0,86893.0,0.2922102]
["bitfinex-derivatives","BTCF0:USTF0",1743033000028,0.06985566,86894.0,86893.0,0.6530102]
["bitfinex-derivatives","BTCF0:USTF0",1743033000327,0.18492456,86894.0,86893.0,0.6530102]
["bitfinex-derivatives","BTCF0:USTF0",1743033000829,0.18592456,86894.0,86893.0,0.4768702]
["bitfinex-derivatives","BTCF0:USTF0",1743033001128,0.18592456,86894.0,86893.0,0.2268702]
["bitfinex-derivatives","BTCF0:USTF0",1743033001926,0.18592456,86894.0,86893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743033002522,0.18592456,86894.0,86893.0,0.1160702]
["bitfinex-derivatives","BTCF0:USTF0",1743033002718,0.18592456,86894.0,86893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743033003231,0.18592456,86894.0,86893.0,0.1160702]
["bitfinex-derivatives","BTCF0:USTF0",1743033005024,0.19718019,86894.0,86893.0,0.1160702]
["bitfinex-derivatives","BTCF0:USTF0",1743033005429,0.19718019,86894.0,86893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743033005619,0.1150729,86891.0,86890.0,0.27574337]
["bitfinex-derivatives","BTCF0:USTF0",1743033005927,0.48253585,86891.0,86890.0,0.27642337]
["bitfinex-derivatives","BTCF0:USTF0",1743033006240,0.54463585,86891.0,86890.0,0.27642337]
["bitfinex-derivatives","BTCF0:USTF0",1743033007727,0.55361145,86891.0,86890.0,0.20732603]
["bitfinex-derivatives","BTCF0:USTF0",1743033008730,0.55362515,86891.0,86890.0,0.20732603]
["bitfinex-derivatives","BTCF0:USTF0",1743033010726,0.55360342,86891.0,86890.0,0.20732603]
["bitfinex-derivatives","BTCF0:USTF0",1743033012528,0.55360342,86891.0,86890.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743033012835,0.1150782,86887.0,86886.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1743033013036,0.12468577,86887.0,86886.0,0.115719]
["bitfinex-derivatives","BTCF0:USTF0",1743033013233,0.18888577,86887.0,86886.0,0.115719]
["bitfinex-derivatives","BTCF0:USTF0",1743033013434,0.19494871,86887.0,86886.0,0.115719]
["bitfinex-derivatives","BTCF0:USTF0",1743033017436,0.55574871,86887.0,86886.0,0.115719]
["bitfinex-derivatives","BTCF0:USTF0",1743033017739,0.55574871,86887.0,86886.0,0.115079]
["bitfinex-derivatives","BTCF0:USTF0",1743033018534,0.55574871,86887.0,86886.0,0.146279]
["bitfinex-derivatives","BTCF0:USTF0",1743033020242,0.55574871,86887.0,86886.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743033020434,0.55574871,86887.0,86886.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743033021031,0.55574871,86887.0,86886.0,0.1469195]
["bitfinex-derivatives","BTCF0:USTF0",1743033023041,0.55574871,86887.0,86886.0,0.1788195]
["bitfinex-derivatives","BTCF0:USTF0",1743033024044,0.55574871,86887.0,86886.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743033024648,0.55574871,86887.0,86886.0,0.1781795]
["bitfinex-derivatives","BTCF0:USTF0",1743033024943,0.55574871,86887.0,86886.0,0.1788195]
["bitfinex-derivatives","BTCF0:USTF0",1743033026039,0.55574871,86887.0,86886.0,0.1781795]
["bitfinex-derivatives","BTCF0:USTF0",1743033026651,0.1150795,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743033026838,0.12464708,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743033027039,0.18604708,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743033027344,0.19211002,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743033027854,0.1922243,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743033029854,0.19225519,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743033030241,0.60885519,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743033030835,0.59974245,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743033031040,0.59974245,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033031247,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033037236,0.59367951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033037546,0.95447951,86886.0,86885.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743033037746,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033038438,0.59367951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033038641,0.95447951,86886.0,86885.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743033038853,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033040448,0.59367951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033040648,0.95447951,86886.0,86885.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743033040849,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033042647,0.59367951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033042856,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033044245,0.95447951,86886.0,86885.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743033046056,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033047442,0.95447951,86886.0,86885.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743033047754,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033050847,0.59367951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033051053,0.95447951,86886.0,86885.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743033051255,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033052253,0.95447951,86886.0,86885.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743033053162,0.59367951,86886.0,86885.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743033053367,0.95447951,86886.0,86885.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743033054063,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033054263,0.95447951,86886.0,86885.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743033054856,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033056666,0.95447951,86886.0,86885.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743033058760,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033058967,0.95447951,86886.0,86885.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743033060565,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033062667,0.95447951,86886.0,86885.0,0.1480008]
["bitfinex-derivatives","BTCF0:USTF0",1743033062855,0.95447951,86886.0,86885.0,0.1473608]
["bitfinex-derivatives","BTCF0:USTF0",1743033063061,0.95447951,86886.0,86885.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743033063471,0.95447951,86886.0,86885.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743033063972,0.95447951,86886.0,86885.0,0.1797008]
["bitfinex-derivatives","BTCF0:USTF0",1743033073666,0.95447951,86886.0,86885.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743033074477,0.95447951,86886.0,86885.0,0.1797008]
["bitfinex-derivatives","BTCF0:USTF0",1743033074872,0.95447951,86886.0,86885.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743033077471,0.59367951,86886.0,86885.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743033077672,0.95447951,86886.0,86885.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743033077979,0.95447951,86886.0,86885.0,0.1797008]
["bitfinex-derivatives","BTCF0:USTF0",1743033079269,0.95447951,86886.0,86885.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1743033082872,0.08822421,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1743033083076,0.17262667,86892.0,86886.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1743033083376,8e-05,86900.0,86896.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1743033083569,0.2088,86897.0,86896.0,0.2513862]
["bitfinex-derivatives","BTCF0:USTF0",1743033083772,0.20736,86897.0,86896.0,0.2513862]
["bitfinex-derivatives","BTCF0:USTF0",1743033084078,0.0004,86897.0,86896.0,0.2513862]
["bitfinex-derivatives","BTCF0:USTF0",1743033084273,0.00188,86897.0,86896.0,0.2513862]
["bitfinex-derivatives","BTCF0:USTF0",1743033085078,0.06738,86897.0,86896.0,0.2513862]
["bitfinex-derivatives","BTCF0:USTF0",1743033085266,0.00188,86897.0,86896.0,0.2513862]
["bitfinex-derivatives","BTCF0:USTF0",1743033085778,0.00180001,86897.0,86896.0,0.2513862]
["bitfinex-derivatives","BTCF0:USTF0",1743033086475,0.0004,86897.0,86896.0,0.3139862]
["bitfinex-derivatives","BTCF0:USTF0",1743033086678,0.0004,86897.0,86896.0,0.6747862]
["bitfinex-derivatives","BTCF0:USTF0",1743033096182,0.0004,86897.0,86896.0,0.3139862]
["bitfinex-derivatives","BTCF0:USTF0",1743033101887,0.0004,86897.0,86896.0,0.6747862]
["bitfinex-derivatives","BTCF0:USTF0",1743033105184,0.0004,86897.0,86896.0,0.88040363]
["bitfinex-derivatives","BTCF0:USTF0",1743033108495,0.0004,86897.0,86896.0,0.88040363]
["bitfinex-derivatives","BTCF0:USTF0",1743033109495,0.0004,86897.0,86896.0,0.6747862]
["bitfinex-derivatives","BTCF0:USTF0",1743033111195,0.0325,86905.0,86904.0,0.1150556]
["bitfinex-derivatives","BTCF0:USTF0",1743033111390,0.03398,86905.0,86904.0,0.1165356]
["bitfinex-derivatives","BTCF0:USTF0",1743033111698,0.0325,86905.0,86904.0,0.1165356]
["bitfinex-derivatives","BTCF0:USTF0",1743033111888,0.0325,86905.0,86904.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1743033119200,0.0325,86905.0,86904.0,1.02895491]
["bitfinex-derivatives","BTCF0:USTF0",1743033120198,0.03218,86910.0,86909.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1743033120397,0.03218,86910.0,86909.0,0.245889]
["bitfinex-derivatives","BTCF0:USTF0",1743033120593,0.03218,86910.0,86909.0,0.308089]
["bitfinex-derivatives","BTCF0:USTF0",1743033120994,0.03218,86910.0,86909.0,0.668889]
["bitfinex-derivatives","BTCF0:USTF0",1743033123696,0.06258,86910.0,86909.0,0.668889]
["bitfinex-derivatives","BTCF0:USTF0",1743033125001,0.06258,86910.0,86909.0,1.029689]
["bitfinex-derivatives","BTCF0:USTF0",1743033126107,0.06258,86910.0,86909.0,1.37264993]
["bitfinex-derivatives","BTCF0:USTF0",1743033128709,0.0625,86910.0,86909.0,1.37264993]
["bitfinex-derivatives","BTCF0:USTF0",1743033129706,0.0625,86910.0,86909.0,1.029689]
["bitfinex-derivatives","BTCF0:USTF0",1743033131307,0.033,86911.0,86910.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1743033131504,0.033,86911.0,86910.0,0.1797477]
["bitfinex-derivatives","BTCF0:USTF0",1743033133104,0.1480464,86911.0,86910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743033133414,0.1480464,86911.0,86909.0,0.8548945]
["bitfinex-derivatives","BTCF0:USTF0",1743033133415,0.1150477,86910.0,86909.0,0.8548945]
["bitfinex-derivatives","BTCF0:USTF0",1743033133606,0.1480465,86911.0,86910.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1743033133812,0.033,86911.0,86910.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1743033134409,0.1480464,86911.0,86910.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1743033134610,0.21020641,86911.0,86910.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1743033137309,0.2092464,86911.0,86910.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1743033137720,0.2092464,86911.0,86910.0,0.27177146]
["bitfinex-derivatives","BTCF0:USTF0",1743033137913,0.2098864,86911.0,86910.0,0.27177146]
["bitfinex-derivatives","BTCF0:USTF0",1743033141018,0.2098864,86911.0,86910.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1743033141414,0.09484,86911.0,86910.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1743033141618,0.0942,86911.0,86910.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1743033141813,0.0942,86911.0,86910.0,0.2598077]
["bitfinex-derivatives","BTCF0:USTF0",1743033142318,0.10031572,86911.0,86910.0,0.2598077]
["bitfinex-derivatives","BTCF0:USTF0",1743033143219,0.10099572,86911.0,86910.0,0.2598077]
["bitfinex-derivatives","BTCF0:USTF0",1743033143412,0.10031572,86911.0,86910.0,0.2598077]
["bitfinex-derivatives","BTCF0:USTF0",1743033143816,0.10031572,86911.0,86910.0,0.60258064]
["bitfinex-derivatives","BTCF0:USTF0",1743033144017,0.10031572,86911.0,86910.0,0.96338064]
["bitfinex-derivatives","BTCF0:USTF0",1743033144221,0.03911572,86911.0,86910.0,0.96338064]
["bitfinex-derivatives","BTCF0:USTF0",1743033144409,0.00048,86913.0,86912.0,0.1150451]
["bitfinex-derivatives","BTCF0:USTF0",1743033144614,0.0004,86913.0,86912.0,0.1790051]
["bitfinex-derivatives","BTCF0:USTF0",1743033145121,0.0065302,86913.0,86912.0,0.1790051]
["bitfinex-derivatives","BTCF0:USTF0",1743033148025,0.0065302,86913.0,86912.0,0.54664055]
["bitfinex-derivatives","BTCF0:USTF0",1743033149628,0.0065302,86913.0,86912.0,0.5552707]
["bitfinex-derivatives","BTCF0:USTF0",1743033149924,0.0065302,86913.0,86912.0,0.9160707]
["bitfinex-derivatives","BTCF0:USTF0",1743033150818,0.0004,86913.0,86912.0,0.9160707]
["bitfinex-derivatives","BTCF0:USTF0",1743033151415,0.0004,86913.0,86912.0,0.89130482]
["bitfinex-derivatives","BTCF0:USTF0",1743033155124,0.0004,86913.0,86912.0,0.96024424]
["bitfinex-derivatives","BTCF0:USTF0",1743033155825,8e-05,86916.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1743033156124,8e-05,86916.0,86915.0,0.1160011]
["bitfinex-derivatives","BTCF0:USTF0",1743033156322,8e-05,86916.0,86915.0,0.1794011]
["bitfinex-derivatives","BTCF0:USTF0",1743033161821,8e-05,86933.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1743033162028,8e-05,86933.0,86928.0,0.6656439]
["bitfinex-derivatives","BTCF0:USTF0",1743033162029,0.00136001,86929.0,86928.0,0.6656439]
["bitfinex-derivatives","BTCF0:USTF0",1743033162229,0.0004,86929.0,86928.0,0.6656439]
["bitfinex-derivatives","BTCF0:USTF0",1743033164534,0.0004,86929.0,86928.0,0.67698362]
["bitfinex-derivatives","BTCF0:USTF0",1743033164535,0.00641756,86929.0,86928.0,0.67698362]
["bitfinex-derivatives","BTCF0:USTF0",1743033165427,0.0004,86929.0,86928.0,0.67698362]
["bitfinex-derivatives","BTCF0:USTF0",1743033172430,1e-07,86932.0,86931.0,0.1150199]
["bitfinex-derivatives","BTCF0:USTF0",1743033172636,0.0306,86937.0,86936.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1743033172835,0.0306,86937.0,86936.0,0.1159733]
["bitfinex-derivatives","BTCF0:USTF0",1743033173021,0.0306,86937.0,86936.0,0.1795733]
["bitfinex-derivatives","BTCF0:USTF0",1743033173226,0.0308,86943.0,86942.0,0.1150054]
["bitfinex-derivatives","BTCF0:USTF0",1743033173422,0.0308,86943.0,86942.0,0.6009654]
["bitfinex-derivatives","BTCF0:USTF0",1743033173632,0.0308,86943.0,86942.0,0.6645654]
["bitfinex-derivatives","BTCF0:USTF0",1743033175534,0.0308,86943.0,86942.0,0.3037654]
["bitfinex-derivatives","BTCF0:USTF0",1743033175734,0.0308,86943.0,86942.0,1.0253654]
["bitfinex-derivatives","BTCF0:USTF0",1743033176327,0.0302,86944.0,86943.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1743033176528,0.0302,86944.0,86943.0,0.179764]
["bitfinex-derivatives","BTCF0:USTF0",1743033177736,0.0631,86944.0,86943.0,0.179764]
["bitfinex-derivatives","BTCF0:USTF0",1743033181338,0.031761,86944.0,86943.0,0.179764]
["bitfinex-derivatives","BTCF0:USTF0",1743033181528,8e-05,86947.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1743033181725,8e-05,86947.0,86944.0,0.1803027]
["bitfinex-derivatives","BTCF0:USTF0",1743033184739,0.0625,86960.0,86944.0,0.1803027]
["bitfinex-derivatives","BTCF0:USTF0",1743033185039,8e-05,86948.0,86944.0,0.1803027]
["bitfinex-derivatives","BTCF0:USTF0",1743033185739,8e-05,86948.0,86944.0,0.9019027]
["bitfinex-derivatives","BTCF0:USTF0",1743033191444,0.0322,86955.0,86954.0,0.6633095]
["bitfinex-derivatives","BTCF0:USTF0",1743033192034,0.0322,86955.0,86954.0,0.5409495]
["bitfinex-derivatives","BTCF0:USTF0",1743033192341,0.03819585,86955.0,86954.0,0.6631495]
["bitfinex-derivatives","BTCF0:USTF0",1743033194041,0.03819585,86955.0,86954.0,0.61043396]
["bitfinex-derivatives","BTCF0:USTF0",1743033194429,0.03923586,86955.0,86954.0,0.61043396]
["bitfinex-derivatives","BTCF0:USTF0",1743033194639,0.07183586,86955.0,86954.0,0.61063396]
["bitfinex-derivatives","BTCF0:USTF0",1743033194944,0.06584001,86955.0,86954.0,0.61063396]
["bitfinex-derivatives","BTCF0:USTF0",1743033195143,0.0648,86955.0,86954.0,0.61063396]
["bitfinex-derivatives","BTCF0:USTF0",1743033195937,0.06576001,86955.0,86954.0,0.61063396]
["bitfinex-derivatives","BTCF0:USTF0",1743033196334,0.0648,86955.0,86954.0,0.61063396]
["bitfinex-derivatives","BTCF0:USTF0",1743033196642,0.06576001,86955.0,86954.0,0.61043396]
["bitfinex-derivatives","BTCF0:USTF0",1743033196849,0.07100499,86955.0,86954.0,0.24963396]
["bitfinex-derivatives","BTCF0:USTF0",1743033197344,0.07100499,86955.0,86954.0,0.27973396]
["bitfinex-derivatives","BTCF0:USTF0",1743033197847,0.07100499,86955.0,86954.0,0.31153396]
["bitfinex-derivatives","BTCF0:USTF0",1743033200744,0.07100499,86955.0,86954.0,0.27973396]
["bitfinex-derivatives","BTCF0:USTF0",1743033202043,0.07100499,86955.0,86954.0,0.31293396]
["bitfinex-derivatives","BTCF0:USTF0",1743033203938,0.07100499,86955.0,86954.0,0.27973396]
["bitfinex-derivatives","BTCF0:USTF0",1743033204138,0.07100499,86955.0,86954.0,0.15773396]
["bitfinex-derivatives","BTCF0:USTF0",1743033204439,0.07100499,86955.0,86954.0,0.27881396]
["bitfinex-derivatives","BTCF0:USTF0",1743033204743,0.07100499,86955.0,86954.0,0.30891396]
["bitfinex-derivatives","BTCF0:USTF0",1743033206043,0.07100499,86955.0,86954.0,0.66971396]
["bitfinex-derivatives","BTCF0:USTF0",1743033206741,0.07100499,86955.0,86954.0,0.63961396]
["bitfinex-derivatives","BTCF0:USTF0",1743033208636,0.07100499,86955.0,86954.0,1.00646573]
["bitfinex-derivatives","BTCF0:USTF0",1743033213244,0.00620499,86955.0,86954.0,1.00646573]
["bitfinex-derivatives","BTCF0:USTF0",1743033215851,9e-08,86955.0,86954.0,1.00646573]
["bitfinex-derivatives","BTCF0:USTF0",1743033216347,8e-05,86958.0,86957.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1743033216551,8e-05,86958.0,86957.0,0.1159455]
["bitfinex-derivatives","BTCF0:USTF0",1743033216746,8e-05,86958.0,86957.0,0.1480455]
["bitfinex-derivatives","BTCF0:USTF0",1743033217153,0.0004,86961.0,86957.0,0.1480455]
["bitfinex-derivatives","BTCF0:USTF0",1743033217154,0.0004,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1743033217456,8.01e-05,86961.0,86960.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1743033217645,1e-07,86961.0,86960.0,0.1798815]
["bitfinex-derivatives","BTCF0:USTF0",1743033218652,1e-07,86961.0,86960.0,0.1480815]
["bitfinex-derivatives","BTCF0:USTF0",1743033218851,1e-07,86961.0,86960.0,0.1788815]
["bitfinex-derivatives","BTCF0:USTF0",1743033219451,1e-07,86961.0,86960.0,0.98526225]
["bitfinex-derivatives","BTCF0:USTF0",1743033220745,1e-07,86961.0,86960.0,0.95446225]
["bitfinex-derivatives","BTCF0:USTF0",1743033221243,1e-07,86961.0,86960.0,0.96294158]
["bitfinex-derivatives","BTCF0:USTF0",1743033221754,1e-07,86961.0,86960.0,1.05052158]
["bitfinex-derivatives","BTCF0:USTF0",1743033221941,1e-07,86961.0,86960.0,1.08142158]
["bitfinex-derivatives","BTCF0:USTF0",1743033222945,1e-07,86961.0,86960.0,1.44222158]
["bitfinex-derivatives","BTCF0:USTF0",1743033223752,1e-07,86961.0,86960.0,1.0026926]
["bitfinex-derivatives","BTCF0:USTF0",1743033224949,8e-05,86964.0,86963.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1743033225153,8e-05,86964.0,86963.0,0.1159376]
["bitfinex-derivatives","BTCF0:USTF0",1743033226049,8e-05,86964.0,86963.0,0.1483376]
["bitfinex-derivatives","BTCF0:USTF0",1743033226355,0.0974,86966.0,86963.0,0.1483376]
["bitfinex-derivatives","BTCF0:USTF0",1743033226356,0.0974,86966.0,86965.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1743033226655,0.0974,86966.0,86965.0,0.1159349]
["bitfinex-derivatives","BTCF0:USTF0",1743033226855,0.0974,86966.0,86965.0,0.1483349]
["bitfinex-derivatives","BTCF0:USTF0",1743033227850,0.10348352,86966.0,86965.0,0.1159349]
["bitfinex-derivatives","BTCF0:USTF0",1743033229146,0.10348352,86966.0,86965.0,0.1480349]
["bitfinex-derivatives","BTCF0:USTF0",1743033230255,0.10348352,86966.0,86965.0,0.1788349]
["bitfinex-derivatives","BTCF0:USTF0",1743033233159,0.10348352,86966.0,86965.0,0.1480349]
["bitfinex-derivatives","BTCF0:USTF0",1743033233350,0.10348352,86966.0,86965.0,0.1159349]
["bitfinex-derivatives","BTCF0:USTF0",1743033233756,0.10444353,86966.0,86965.0,0.1159349]
["bitfinex-derivatives","BTCF0:USTF0",1743033234357,0.10444353,86966.0,86965.0,0.2345349]
["bitfinex-derivatives","BTCF0:USTF0",1743033234661,0.10348352,86966.0,86965.0,0.2345349]
["bitfinex-derivatives","BTCF0:USTF0",1743033235153,0.21845712,86966.0,86965.0,0.2345349]
["bitfinex-derivatives","BTCF0:USTF0",1743033235354,0.21913712,86966.0,86965.0,0.2345349]
["bitfinex-derivatives","BTCF0:USTF0",1743033236068,0.10416352,86966.0,86965.0,0.2345349]
["bitfinex-derivatives","BTCF0:USTF0",1743033236252,0.10348352,86966.0,86965.0,0.2345349]
["bitfinex-derivatives","BTCF0:USTF0",1743033238463,0.10348352,86966.0,86965.0,0.1159349]
["bitfinex-derivatives","BTCF0:USTF0",1743033238651,0.10353596,86966.0,86965.0,0.2342149]
["bitfinex-derivatives","BTCF0:USTF0",1743033239654,0.10449597,86966.0,86965.0,0.2342149]
["bitfinex-derivatives","BTCF0:USTF0",1743033239962,0.10353596,86966.0,86965.0,0.2646149]
["bitfinex-derivatives","BTCF0:USTF0",1743033241566,0.10453596,86966.0,86965.0,0.2646149]
["bitfinex-derivatives","BTCF0:USTF0",1743033241753,0.10353596,86966.0,86965.0,0.2646149]
["bitfinex-derivatives","BTCF0:USTF0",1743033242253,0.10457597,86966.0,86965.0,0.2646149]
["bitfinex-derivatives","BTCF0:USTF0",1743033242658,0.21954957,86966.0,86965.0,0.2342149]
["bitfinex-derivatives","BTCF0:USTF0",1743033242859,0.21850956,86966.0,86965.0,0.2342149]
["bitfinex-derivatives","BTCF0:USTF0",1743033243055,0.21850956,86966.0,86965.0,0.1159349]
["bitfinex-derivatives","BTCF0:USTF0",1743033243259,0.21946957,86966.0,86965.0,0.1159349]
["bitfinex-derivatives","BTCF0:USTF0",1743033246554,0.1149802,86961.0,86960.0,0.27410828]
["bitfinex-derivatives","BTCF0:USTF0",1743033246756,0.1731503,86961.0,86960.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743033246956,0.3851503,86961.0,86960.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743033247465,0.1149868,86956.0,86955.0,0.34214645]
["bitfinex-derivatives","BTCF0:USTF0",1743033247663,0.1156668,86956.0,86955.0,0.45773465]
["bitfinex-derivatives","BTCF0:USTF0",1743033247863,0.21465032,86956.0,86955.0,0.45773465]
["bitfinex-derivatives","BTCF0:USTF0",1743033249362,0.21465032,86956.0,86955.0,0.34274645]
["bitfinex-derivatives","BTCF0:USTF0",1743033249762,0.21465032,86956.0,86955.0,0.45773465]
["bitfinex-derivatives","BTCF0:USTF0",1743033250262,0.21465032,86956.0,86955.0,0.34274645]
["bitfinex-derivatives","BTCF0:USTF0",1743033250659,0.21465032,86956.0,86955.0,0.1155882]
["bitfinex-derivatives","BTCF0:USTF0",1743033250862,0.22307325,86956.0,86955.0,0.1155882]
["bitfinex-derivatives","BTCF0:USTF0",1743033251771,0.22307325,86956.0,86955.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033251972,0.1149974,86948.0,86947.0,0.14606992]
["bitfinex-derivatives","BTCF0:USTF0",1743033252174,0.1149974,86948.0,86947.0,0.14666992]
["bitfinex-derivatives","BTCF0:USTF0",1743033252470,0.2125174,86948.0,86947.0,0.14666992]
["bitfinex-derivatives","BTCF0:USTF0",1743033252658,0.2125174,86948.0,86947.0,0.17986992]
["bitfinex-derivatives","BTCF0:USTF0",1743033252863,0.21860092,86948.0,86947.0,0.17986992]
["bitfinex-derivatives","BTCF0:USTF0",1743033253271,0.21860092,86948.0,86947.0,0.29486732]
["bitfinex-derivatives","BTCF0:USTF0",1743033263093,0.00680352,86948.0,86947.0,0.29486732]
["bitfinex-derivatives","BTCF0:USTF0",1743033263387,0.00680352,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033263580,0.12180092,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033263780,0.15210092,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033268890,0.03710352,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033269189,0.12180092,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033269389,0.15410092,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033271085,0.03910352,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033271478,0.00072,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033272487,0.00677091,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033272688,0.00605091,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033272887,0.00673091,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033274678,0.00605091,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033275084,0.00673091,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033275690,0.00068,86948.0,86947.0,0.32666732]
["bitfinex-derivatives","BTCF0:USTF0",1743033276779,8e-05,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1743033277089,0.0314,86963.0,86957.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1743033277280,0.41720001,86958.0,86957.0,0.5919455]
["bitfinex-derivatives","BTCF0:USTF0",1743033277481,0.41720001,86958.0,86957.0,0.6854455]
["bitfinex-derivatives","BTCF0:USTF0",1743033277793,0.4231983,86958.0,86957.0,0.6854455]
["bitfinex-derivatives","BTCF0:USTF0",1743033279296,0.0065983,86958.0,86957.0,0.6854455]
["bitfinex-derivatives","BTCF0:USTF0",1743033279497,0.00599829,86958.0,86957.0,0.6854455]
["bitfinex-derivatives","BTCF0:USTF0",1743033282196,0.10341426,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1743033282393,0.10409426,86962.0,86961.0,0.1156602]
["bitfinex-derivatives","BTCF0:USTF0",1743033282701,0.10409426,86962.0,86961.0,0.1784602]
["bitfinex-derivatives","BTCF0:USTF0",1743033283385,0.00068,86962.0,86961.0,0.1784602]
["bitfinex-derivatives","BTCF0:USTF0",1743033283591,8e-05,86963.0,86962.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1743033283800,8e-05,86963.0,86962.0,0.1156589]
["bitfinex-derivatives","BTCF0:USTF0",1743033284000,8e-05,86963.0,86962.0,0.1784589]
["bitfinex-derivatives","BTCF0:USTF0",1743033286193,8e-05,86963.0,86962.0,0.2934589]
["bitfinex-derivatives","BTCF0:USTF0",1743033291395,0.03178,86963.0,86962.0,0.2934589]
["bitfinex-derivatives","BTCF0:USTF0",1743033292399,0.03178,86963.0,86962.0,0.2930589]
["bitfinex-derivatives","BTCF0:USTF0",1743033293505,0.03178,86963.0,86962.0,0.6538589]
["bitfinex-derivatives","BTCF0:USTF0",1743033301605,0.03178,86963.0,86962.0,0.2930589]
["bitfinex-derivatives","BTCF0:USTF0",1743033301810,0.03178,86963.0,86962.0,0.6538589]
["bitfinex-derivatives","BTCF0:USTF0",1743033306718,0.03178,86963.0,86962.0,0.2930589]
["bitfinex-derivatives","BTCF0:USTF0",1743033306916,0.03178,86963.0,86962.0,0.6538589]
["bitfinex-derivatives","BTCF0:USTF0",1743033308423,0.03178,86963.0,86962.0,0.2930589]
["bitfinex-derivatives","BTCF0:USTF0",1743033308618,0.03178,86963.0,86962.0,0.6538589]
["bitfinex-derivatives","BTCF0:USTF0",1743033309915,0.03178,86963.0,86962.0,1.009794]
["bitfinex-derivatives","BTCF0:USTF0",1743033311634,8e-05,86963.0,86962.0,1.009794]
["bitfinex-derivatives","BTCF0:USTF0",1743033311826,8e-05,86963.0,86962.0,0.895194]
["bitfinex-derivatives","BTCF0:USTF0",1743033312031,8e-05,86963.0,86962.0,1.010034]
["bitfinex-derivatives","BTCF0:USTF0",1743033313530,0.03288,86963.0,86962.0,0.832394]
["bitfinex-derivatives","BTCF0:USTF0",1743033313731,0.03288,86963.0,86962.0,0.3566151]
["bitfinex-derivatives","BTCF0:USTF0",1743033313732,0.1478576,86963.0,86962.0,0.3566151]
["bitfinex-derivatives","BTCF0:USTF0",1743033313933,0.1806376,86963.0,86962.0,0.3566151]
["bitfinex-derivatives","BTCF0:USTF0",1743033314241,0.1806887,86963.0,86962.0,0.471594]
["bitfinex-derivatives","BTCF0:USTF0",1743033315137,0.1867171,86963.0,86962.0,0.471594]
["bitfinex-derivatives","BTCF0:USTF0",1743033316839,0.1867171,86963.0,86962.0,0.1156589]
["bitfinex-derivatives","BTCF0:USTF0",1743033325152,0.1149829,86959.0,86958.0,0.27422141]
["bitfinex-derivatives","BTCF0:USTF0",1743033325343,0.1156629,86959.0,86958.0,0.27486141]
["bitfinex-derivatives","BTCF0:USTF0",1743033325547,0.2128629,86959.0,86958.0,0.27486141]
["bitfinex-derivatives","BTCF0:USTF0",1743033326151,0.22454406,86959.0,86958.0,0.27486141]
["bitfinex-derivatives","BTCF0:USTF0",1743033327654,0.32795832,86959.0,86958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743033327853,0.1724836,86955.0,86954.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1743033328164,0.5339636,86955.0,86954.0,0.1155891]
["bitfinex-derivatives","BTCF0:USTF0",1743033328641,0.5339636,86955.0,86954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033328846,0.1149961,86949.0,86948.0,0.1724947]
["bitfinex-derivatives","BTCF0:USTF0",1743033329052,0.1156761,86949.0,86948.0,0.1730947]
["bitfinex-derivatives","BTCF0:USTF0",1743033329542,0.1810761,86949.0,86948.0,0.1730947]
["bitfinex-derivatives","BTCF0:USTF0",1743033330948,0.1810761,86949.0,86948.0,0.0580981]
["bitfinex-derivatives","BTCF0:USTF0",1743033332860,0.1810761,86949.0,86948.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033333056,0.1810761,86949.0,86948.0,0.1155974]
["bitfinex-derivatives","BTCF0:USTF0",1743033333954,0.1810761,86949.0,86948.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033334169,0.1810761,86949.0,86948.0,0.1155974]
["bitfinex-derivatives","BTCF0:USTF0",1743033335255,0.03328,86949.0,86948.0,0.1772974]
["bitfinex-derivatives","BTCF0:USTF0",1743033335455,0.1149961,86949.0,86948.0,0.267496]
["bitfinex-derivatives","BTCF0:USTF0",1743033335661,0.1157561,86949.0,86948.0,0.1197986]
["bitfinex-derivatives","BTCF0:USTF0",1743033335851,0.2130561,86949.0,86948.0,0.1197986]
["bitfinex-derivatives","BTCF0:USTF0",1743033336051,0.1149974,86948.0,86947.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033336252,0.115008,86940.0,86930.0,0.34277676]
["bitfinex-derivatives","BTCF0:USTF0",1743033336552,0.115008,86940.0,86938.0,0.27482141]
["bitfinex-derivatives","BTCF0:USTF0",1743033336553,0.5418093,86939.0,86938.0,0.27482141]
["bitfinex-derivatives","BTCF0:USTF0",1743033336757,0.5731093,86939.0,86938.0,0.27482141]
["bitfinex-derivatives","BTCF0:USTF0",1743033337151,0.57398931,86939.0,86938.0,0.27482141]
["bitfinex-derivatives","BTCF0:USTF0",1743033337654,0.57398931,86939.0,86938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033338055,0.57398931,86939.0,86938.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743033338761,0.57398931,86939.0,86938.0,0.1472106]
["bitfinex-derivatives","BTCF0:USTF0",1743033339759,0.57398931,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033348969,0.36168001,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033349265,0.47668931,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033349461,0.50878931,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033351262,0.47668931,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033351459,0.36168001,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033351656,0.00088001,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033352361,0.11588931,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033357060,0.14908931,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033362066,0.17928931,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033387799,0.14908931,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033387997,0.03408001,86939.0,86938.0,0.2105106]
["bitfinex-derivatives","BTCF0:USTF0",1743033390504,0.03412036,86939.0,86938.0,0.2105106]
["bitfinex-derivatives","BTCF0:USTF0",1743033391309,0.06642036,86939.0,86938.0,0.2105106]
["bitfinex-derivatives","BTCF0:USTF0",1743033397907,0.03412036,86939.0,86938.0,0.2105106]
["bitfinex-derivatives","BTCF0:USTF0",1743033398811,0.06592036,86939.0,86938.0,0.2105106]
["bitfinex-derivatives","BTCF0:USTF0",1743033400512,0.06592036,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033400910,0.08112586,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033404517,0.08117685,86939.0,86938.0,0.1797106]
["bitfinex-derivatives","BTCF0:USTF0",1743033409517,0.08117685,86939.0,86938.0,0.45469819]
["bitfinex-derivatives","BTCF0:USTF0",1743033410123,0.07504786,86939.0,86938.0,0.45469819]
["bitfinex-derivatives","BTCF0:USTF0",1743033410314,0.08127186,86939.0,86938.0,0.45469819]
["bitfinex-derivatives","BTCF0:USTF0",1743033412921,0.19628116,86939.0,86938.0,0.45469819]
["bitfinex-derivatives","BTCF0:USTF0",1743033413121,0.08127186,86939.0,86938.0,0.56689819]
["bitfinex-derivatives","BTCF0:USTF0",1743033413610,0.08140534,86939.0,86938.0,0.56689819]
["bitfinex-derivatives","BTCF0:USTF0",1743033413808,0.19641464,86939.0,86938.0,0.56689819]
["bitfinex-derivatives","BTCF0:USTF0",1743033414007,0.19646475,86939.0,86938.0,0.56689819]
["bitfinex-derivatives","BTCF0:USTF0",1743033414222,0.08145545,86939.0,86938.0,0.56689819]
["bitfinex-derivatives","BTCF0:USTF0",1743033414724,0.19646475,86939.0,86938.0,0.56689819]
["bitfinex-derivatives","BTCF0:USTF0",1743033415624,0.08145545,86939.0,86938.0,0.56689819]
["bitfinex-derivatives","BTCF0:USTF0",1743033415918,0.19646475,86939.0,86938.0,0.56689819]
["bitfinex-derivatives","BTCF0:USTF0",1743033417222,0.19646475,86939.0,86938.0,0.2919106]
["bitfinex-derivatives","BTCF0:USTF0",1743033419820,0.19638264,86939.0,86938.0,0.2919106]
["bitfinex-derivatives","BTCF0:USTF0",1743033423027,0.21146648,86939.0,86938.0,0.2919106]
["bitfinex-derivatives","BTCF0:USTF0",1743033423915,0.19638264,86939.0,86938.0,0.2919106]
["bitfinex-derivatives","BTCF0:USTF0",1743033425021,0.19638264,86939.0,86938.0,0.56696922]
["bitfinex-derivatives","BTCF0:USTF0",1743033425826,0.19638264,86939.0,86938.0,0.53446922]
["bitfinex-derivatives","BTCF0:USTF0",1743033427430,0.19638264,86939.0,86938.0,0.41945862]
["bitfinex-derivatives","BTCF0:USTF0",1743033427638,0.19638264,86939.0,86938.0,0.53446922]
["bitfinex-derivatives","BTCF0:USTF0",1743033431021,0.115012,86937.0,86936.0,0.00046011]
["bitfinex-derivatives","BTCF0:USTF0",1743033431231,0.1150186,86932.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1743033431433,0.48608759,86932.0,86931.0,0.34405811]
["bitfinex-derivatives","BTCF0:USTF0",1743033431631,0.55058759,86932.0,86931.0,0.34405811]
["bitfinex-derivatives","BTCF0:USTF0",1743033432033,0.55681159,86932.0,86931.0,0.34405811]
["bitfinex-derivatives","BTCF0:USTF0",1743033432335,0.55681159,86932.0,86931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033432735,0.97341159,86932.0,86931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033433336,0.97341159,86932.0,86931.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743033434436,1.33421159,86932.0,86931.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743033434645,0.1150265,86926.0,86925.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743033434830,0.1150278,86925.0,86924.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1743033435029,0.1150292,86924.0,86923.0,0.41214974]
["bitfinex-derivatives","BTCF0:USTF0",1743033435226,0.0575198,86917.0,86910.0,0.1725672]
["bitfinex-derivatives","BTCF0:USTF0",1743033435426,0.1150424,86914.0,86913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743033435730,0.49257538,86914.0,86913.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743033435927,0.55367538,86914.0,86913.0,0.1785411]
["bitfinex-derivatives","BTCF0:USTF0",1743033436129,0.56904437,86914.0,86913.0,0.1785411]
["bitfinex-derivatives","BTCF0:USTF0",1743033436334,0.57925497,86914.0,86913.0,0.1785411]
["bitfinex-derivatives","BTCF0:USTF0",1743033436742,0.57925497,86914.0,86913.0,0.1815411]
["bitfinex-derivatives","BTCF0:USTF0",1743033436934,0.57725497,86914.0,86913.0,0.1815411]
["bitfinex-derivatives","BTCF0:USTF0",1743033437136,0.57725497,86914.0,86913.0,0.1900574]
["bitfinex-derivatives","BTCF0:USTF0",1743033437440,0.57725497,86914.0,86913.0,0.1940574]
["bitfinex-derivatives","BTCF0:USTF0",1743033438543,0.21645497,86914.0,86913.0,0.1940574]
["bitfinex-derivatives","BTCF0:USTF0",1743033438742,0.21645497,86914.0,86913.0,0.1910574]
["bitfinex-derivatives","BTCF0:USTF0",1743033439136,0.21645497,86914.0,86913.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1743033439434,0.20624437,86914.0,86913.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1743033440237,0.20624208,86914.0,86913.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1743033442132,0.20625249,86914.0,86913.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1743033448347,0.21640142,86914.0,86913.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1743033449753,0.21677217,86914.0,86913.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1743033451546,0.21676344,86914.0,86913.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1743033452744,0.21676344,86914.0,86913.0,0.2195574]
["bitfinex-derivatives","BTCF0:USTF0",1743033453255,0.20661451,86914.0,86913.0,0.2195574]
["bitfinex-derivatives","BTCF0:USTF0",1743033455046,0.19124952,86914.0,86913.0,0.2195574]
["bitfinex-derivatives","BTCF0:USTF0",1743033455453,0.1909954,86914.0,86913.0,0.2195574]
["bitfinex-derivatives","BTCF0:USTF0",1743033459146,0.19103184,86914.0,86913.0,0.2195574]
["bitfinex-derivatives","BTCF0:USTF0",1743033463153,0.1910105,86914.0,86913.0,0.2195574]
["bitfinex-derivatives","BTCF0:USTF0",1743033465062,0.19103542,86914.0,86913.0,0.2195574]
["bitfinex-derivatives","BTCF0:USTF0",1743033467063,0.29431252,86914.0,86913.0,0.2195574]
["bitfinex-derivatives","BTCF0:USTF0",1743033470765,0.2942744,86914.0,86913.0,0.2195574]
["bitfinex-derivatives","BTCF0:USTF0",1743033473769,0.29412573,86914.0,86913.0,0.2195574]
["bitfinex-derivatives","BTCF0:USTF0",1743033475462,0.29412573,86914.0,86913.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1743033478470,0.28790173,86914.0,86913.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1743033478668,0.29409103,86914.0,86913.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1743033480382,0.2941047,86914.0,86913.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1743033482877,0.1908276,86914.0,86913.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1743033483686,0.13798815,86918.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1743033483990,0.14805324,86918.0,86917.0,0.1156384]
["bitfinex-derivatives","BTCF0:USTF0",1743033484188,0.14805324,86918.0,86917.0,0.1788384]
["bitfinex-derivatives","BTCF0:USTF0",1743033484890,0.14905324,86918.0,86917.0,0.1788384]
["bitfinex-derivatives","BTCF0:USTF0",1743033485374,0.14905324,86918.0,86917.0,0.5396384]
["bitfinex-derivatives","BTCF0:USTF0",1743033485574,0.13982815,86918.0,86917.0,0.5396384]
["bitfinex-derivatives","BTCF0:USTF0",1743033486591,0.00184,86918.0,86917.0,0.5396384]
["bitfinex-derivatives","BTCF0:USTF0",1743033487484,0.001,86918.0,86917.0,0.5396384]
["bitfinex-derivatives","BTCF0:USTF0",1743033490485,0.001,86918.0,86917.0,0.6517584]
["bitfinex-derivatives","BTCF0:USTF0",1743033492597,0.001,86918.0,86917.0,0.2909584]
["bitfinex-derivatives","BTCF0:USTF0",1743033492788,0.00184,86918.0,86917.0,0.2909584]
["bitfinex-derivatives","BTCF0:USTF0",1743033492988,0.03404,86918.0,86917.0,0.2909584]
["bitfinex-derivatives","BTCF0:USTF0",1743033493291,0.0332,86918.0,86917.0,0.2909584]
["bitfinex-derivatives","BTCF0:USTF0",1743033494089,0.03404,86918.0,86917.0,0.6517584]
["bitfinex-derivatives","BTCF0:USTF0",1743033494296,0.0332,86918.0,86917.0,0.6517584]
["bitfinex-derivatives","BTCF0:USTF0",1743033495799,0.04217777,86918.0,86917.0,0.6517584]
["bitfinex-derivatives","BTCF0:USTF0",1743033496097,0.04824484,86918.0,86917.0,0.6517584]
["bitfinex-derivatives","BTCF0:USTF0",1743033499795,0.04819207,86918.0,86917.0,0.6517584]
["bitfinex-derivatives","BTCF0:USTF0",1743033501602,0.04819207,86918.0,86917.0,0.2909584]
["bitfinex-derivatives","BTCF0:USTF0",1743033502803,0.04817835,86918.0,86917.0,0.2909584]
["bitfinex-derivatives","BTCF0:USTF0",1743033503499,0.0332,86918.0,86917.0,0.2909584]
["bitfinex-derivatives","BTCF0:USTF0",1743033505999,0.0332,86918.0,86917.0,0.2919584]
["bitfinex-derivatives","BTCF0:USTF0",1743033506503,0.0332,86918.0,86917.0,0.2909584]
["bitfinex-derivatives","BTCF0:USTF0",1743033506806,0.0322,86918.0,86917.0,0.2919584]
["bitfinex-derivatives","BTCF0:USTF0",1743033507711,0.0322,86918.0,86917.0,0.2909584]
["bitfinex-derivatives","BTCF0:USTF0",1743033508004,0.0322,86918.0,86917.0,0.2919584]
["bitfinex-derivatives","BTCF0:USTF0",1743033508201,0.0322,86918.0,86917.0,0.56657811]
["bitfinex-derivatives","BTCF0:USTF0",1743033508697,0.0322,86918.0,86917.0,0.56757811]
["bitfinex-derivatives","BTCF0:USTF0",1743033509503,0.0322,86918.0,86917.0,0.92737811]
["bitfinex-derivatives","BTCF0:USTF0",1743033510002,0.0322,86918.0,86917.0,0.92637811]
["bitfinex-derivatives","BTCF0:USTF0",1743033510191,0.0322,86918.0,86917.0,0.92737811]
["bitfinex-derivatives","BTCF0:USTF0",1743033510395,0.0322,86918.0,86917.0,0.56657811]
["bitfinex-derivatives","BTCF0:USTF0",1743033510597,0.0322,86918.0,86917.0,0.92737811]
["bitfinex-derivatives","BTCF0:USTF0",1743033511400,0.0322,86918.0,86917.0,0.6527584]
["bitfinex-derivatives","BTCF0:USTF0",1743033513396,0.0654,86918.0,86917.0,0.6527584]
["bitfinex-derivatives","BTCF0:USTF0",1743033513701,0.0654,86918.0,86917.0,0.2919584]
["bitfinex-derivatives","BTCF0:USTF0",1743033513918,0.0654,86918.0,86917.0,0.6527584]
["bitfinex-derivatives","BTCF0:USTF0",1743033514101,0.0654,86918.0,86917.0,0.6517584]
["bitfinex-derivatives","BTCF0:USTF0",1743033514301,0.0654,86918.0,86917.0,0.6527584]
["bitfinex-derivatives","BTCF0:USTF0",1743033515104,0.0654,86918.0,86917.0,0.6527184]
["bitfinex-derivatives","BTCF0:USTF0",1743033516409,0.0654,86918.0,86917.0,0.6517184]
["bitfinex-derivatives","BTCF0:USTF0",1743033516608,0.06624,86918.0,86917.0,0.6527184]
["bitfinex-derivatives","BTCF0:USTF0",1743033519305,0.0654,86918.0,86917.0,0.6527184]
["bitfinex-derivatives","BTCF0:USTF0",1743033519504,0.06624,86918.0,86917.0,0.6527184]
["bitfinex-derivatives","BTCF0:USTF0",1743033520304,0.06624,86918.0,86917.0,0.6517184]
["bitfinex-derivatives","BTCF0:USTF0",1743033520607,0.06624,86918.0,86917.0,0.6527184]
["bitfinex-derivatives","BTCF0:USTF0",1743033521000,0.06624,86918.0,86917.0,0.6517184]
["bitfinex-derivatives","BTCF0:USTF0",1743033521401,0.0654,86918.0,86917.0,0.6517184]
["bitfinex-derivatives","BTCF0:USTF0",1743033521903,0.0654,86918.0,86917.0,0.4764384]
["bitfinex-derivatives","BTCF0:USTF0",1743033522111,0.1812771,86918.0,86917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033522309,0.18131711,86918.0,86917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033522508,0.18231711,86918.0,86917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033525712,0.54311711,86918.0,86917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033528008,0.1150451,86912.0,86911.0,0.00847417]
["bitfinex-derivatives","BTCF0:USTF0",1743033528216,0.1158851,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033528417,0.1802851,86912.0,86911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743033530912,0.1802851,86912.0,86911.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743033531513,0.1802851,86912.0,86911.0,0.1166464]
["bitfinex-derivatives","BTCF0:USTF0",1743033532419,0.1802851,86912.0,86911.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743033536433,0.1802851,86912.0,86911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743033536825,0.2133851,86912.0,86911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743033538918,0.5741851,86912.0,86911.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743033540021,0.5741851,86912.0,86911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743033540216,0.5741851,86912.0,86911.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743033540525,0.5741851,86912.0,86911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743033540926,0.5741851,86912.0,86911.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743033541123,0.5741851,86912.0,86911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743033541328,0.5741851,86912.0,86911.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743033541627,0.5741851,86912.0,86911.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743033542528,0.5741851,86912.0,86911.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743033542726,0.5741851,86912.0,86911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743033543228,0.5741851,86912.0,86911.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743033544322,0.2133851,86912.0,86911.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743033544522,0.5741851,86912.0,86911.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743033546622,0.5741851,86912.0,86911.0,0.1805464]
["bitfinex-derivatives","BTCF0:USTF0",1743033546623,0.39474,86912.0,86911.0,0.1805464]
["bitfinex-derivatives","BTCF0:USTF0",1743033546832,0.39474,86912.0,86911.0,0.1811464]
["bitfinex-derivatives","BTCF0:USTF0",1743033547433,0.5097851,86912.0,86911.0,0.1811464]
["bitfinex-derivatives","BTCF0:USTF0",1743033548635,0.1489851,86912.0,86911.0,0.1811464]
["bitfinex-derivatives","BTCF0:USTF0",1743033553237,0.00084,86912.0,86911.0,0.1811464]
["bitfinex-derivatives","BTCF0:USTF0",1743033553434,8e-05,86913.0,86912.0,0.1150451]
["bitfinex-derivatives","BTCF0:USTF0",1743033553631,0.00092,86913.0,86912.0,0.1150451]
["bitfinex-derivatives","BTCF0:USTF0",1743033553831,0.00092,86913.0,86912.0,0.1778451]
["bitfinex-derivatives","BTCF0:USTF0",1743033554233,0.00084,86913.0,86912.0,0.1778451]
["bitfinex-derivatives","BTCF0:USTF0",1743033554732,0.00084,86913.0,86912.0,0.1788451]
["bitfinex-derivatives","BTCF0:USTF0",1743033555840,0.00084,86913.0,86912.0,1.6788451]
["bitfinex-derivatives","BTCF0:USTF0",1743033556037,8e-05,86914.0,86913.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1743033556338,0.00092,86914.0,86913.0,0.1156437]
["bitfinex-derivatives","BTCF0:USTF0",1743033556629,0.00092,86914.0,86913.0,0.1778437]
["bitfinex-derivatives","BTCF0:USTF0",1743033558125,8e-05,86914.0,86913.0,0.1778437]
["bitfinex-derivatives","BTCF0:USTF0",1743033563426,0.00017252,86922.0,86921.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1743033563623,0.00017252,86922.0,86921.0,0.3236731]
["bitfinex-derivatives","BTCF0:USTF0",1743033563624,0.00101252,86922.0,86921.0,0.3236731]
["bitfinex-derivatives","BTCF0:USTF0",1743033564638,0.00101252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033566233,0.00201252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033566448,0.00117252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033566734,0.00205253,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033566939,0.00117252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033567129,0.00209252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033567629,0.00109252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033567830,0.00209252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033568239,0.00117252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033570745,0.00201252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033570941,0.00117252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033572145,0.00117252,86922.0,86921.0,0.2904731]
["bitfinex-derivatives","BTCF0:USTF0",1743033572648,0.00217252,86922.0,86921.0,0.2904731]
["bitfinex-derivatives","BTCF0:USTF0",1743033573555,0.00117252,86922.0,86921.0,0.2904731]
["bitfinex-derivatives","BTCF0:USTF0",1743033574645,0.00217252,86922.0,86921.0,0.2904731]
["bitfinex-derivatives","BTCF0:USTF0",1743033577541,0.00217252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033577753,0.00117252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033578550,0.00201252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033579443,0.00117252,86922.0,86921.0,0.2910731]
["bitfinex-derivatives","BTCF0:USTF0",1743033580149,0.00117252,86922.0,86921.0,0.1790331]
["bitfinex-derivatives","BTCF0:USTF0",1743033580353,0.09707252,86922.0,86921.0,0.1790331]
["bitfinex-derivatives","BTCF0:USTF0",1743033581155,0.09791252,86922.0,86921.0,0.1790331]
["bitfinex-derivatives","BTCF0:USTF0",1743033581347,0.09791252,86922.0,86921.0,0.5398331]
["bitfinex-derivatives","BTCF0:USTF0",1743033582939,0.09691252,86922.0,86921.0,0.5398331]
["bitfinex-derivatives","BTCF0:USTF0",1743033583145,0.09791252,86922.0,86921.0,0.5398331]
["bitfinex-derivatives","BTCF0:USTF0",1743033584955,0.09707252,86922.0,86921.0,0.5398331]
["bitfinex-derivatives","BTCF0:USTF0",1743033585152,0.09799252,86922.0,86921.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743033585349,0.09707252,86922.0,86921.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1743033586153,0.09707252,86922.0,86921.0,0.69907948]
["bitfinex-derivatives","BTCF0:USTF0",1743033586954,0.09607252,86922.0,86921.0,0.70007948]
["bitfinex-derivatives","BTCF0:USTF0",1743033588242,0.09607252,86922.0,86921.0,0.70107948]
["bitfinex-derivatives","BTCF0:USTF0",1743033589049,0.09607252,86922.0,86921.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1743033589650,0.09607252,86922.0,86921.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1743033593258,0.09691252,86922.0,86921.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1743033593454,0.09775252,86922.0,86921.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1743033593651,0.09691252,86922.0,86921.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1743033594963,0.00101252,86922.0,86921.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1743033595157,0.00017252,86922.0,86921.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1743033598353,0.00017252,86922.0,86921.0,0.4248]